Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-06-05,00:00:00.000,156,11072154,-795,0,1780617599,12763.226213139998,373.9724886300028,54191.84198328001 2026-06-05,00:00:02.000,156,11072149,-795,0,1780617601,12763.179058969989,374.0006851500002,54191.939802960005 2026-06-05,00:00:03.000,156,11072170,-795,0,1780617602,12763.118432179988,373.99363602000085,54191.91185448001 2026-06-05,00:00:04.000,156,11072159,-795,0,1780617603,12763.024123839998,374.02888166999765,54191.83499616001 2026-06-05,00:00:05.000,156,11072169,-795,0,1780617604,12762.997178600002,374.0218325399983,54191.821021920005 2026-06-05,00:00:06.000,156,11072149,-795,0,1780617605,12763.010651219993,374.12052036000387,54191.87691888 2026-06-05,00:00:07.000,156,11072165,-795,0,1780617606,12762.990442289993,374.1346186200026,54191.869931760004 2026-06-05,00:00:08.000,156,11072170,-795,0,1780617607,12762.950024429992,374.19101166000473,54191.84198328001 2026-06-05,00:00:09.000,156,11072129,-795,0,1780617608,12762.902870259997,374.1980607900041,54191.71621512001 2026-06-05,00:00:10.000,156,11072142,-795,0,1780617609,12762.848979779992,374.17691339999874,54191.51358864 2026-06-05,00:00:12.000,156,11072132,-795,0,1780617611,12762.869188709992,374.381338170002,54191.67429240001 2026-06-05,00:00:13.000,156,11072158,-795,0,1780617612,12762.896133950002,374.43773121000413,54191.73018936 2026-06-05,00:00:14.000,156,11072112,-795,0,1780617613,12762.882661329997,374.5082225099977,54191.69525376001 2026-06-05,00:00:15.000,156,11072147,-795,0,1780617614,12762.801825609997,374.55051729000115,54191.62538256001 2026-06-05,00:00:16.000,156,11072143,-795,0,1780617615,12762.801825609997,374.59986120000394,54191.57647272001 2026-06-05,00:00:17.000,156,11072098,-795,0,1780617616,12762.815298230002,374.58576293999795,54191.66730528001 2026-06-05,00:00:18.000,156,11072184,-795,0,1780617617,12762.741198819996,374.621008590002,54191.54852424001 2026-06-05,00:00:19.000,156,11072138,-795,0,1780617618,12762.714253580001,374.63510685000074,54191.534550000004 2026-06-05,00:00:20.000,156,11072137,-795,0,1780617619,12762.619945239996,374.6914998900029,54191.436730320005 2026-06-05,00:00:21.000,156,11072136,-795,0,1780617620,12762.559318449996,374.6703525000048,54191.33192352001 2026-06-05,00:00:22.000,156,11072130,-795,0,1780617621,12762.518900589996,374.67740163000417,54191.40878184001 2026-06-05,00:00:23.000,156,11072142,-795,0,1780617622,12762.49195535,374.64920510999946,54191.45070456 2026-06-05,00:00:24.000,156,11072132,-795,0,1780617623,12762.478482729995,374.7055981500016,54191.54852424001 2026-06-05,00:00:25.000,156,11072170,-795,0,1780617624,12762.53237321,374.7196964100003,54191.61140832 2026-06-05,00:00:26.000,156,11072171,-795,0,1780617625,12762.44480117999,374.64920510999946,54191.52756288001 2026-06-05,00:00:27.000,156,11072170,-795,0,1780617626,12762.438064869995,374.6703525000048,54191.534550000004 2026-06-05,00:00:28.000,156,11072152,-795,0,1780617627,12762.36396545999,374.7196964100003,54191.40179472 2026-06-05,00:00:29.000,156,11072156,-795,0,1780617628,12762.35049284,374.7196964100003,54191.387820480006 2026-06-05,00:00:30.000,156,11072155,-795,0,1780617629,12762.38417438999,374.73379466999904,54191.54153712 2026-06-05,00:00:31.000,156,11072140,-795,0,1780617630,12762.38417438999,374.73379466999904,54191.47865304001 2026-06-05,00:00:32.000,156,11072142,-795,0,1780617631,12762.35049284,374.8042859699999,54191.2550652 2026-06-05,00:00:33.000,156,11072177,-795,0,1780617632,12762.43132856,374.839531620004,54191.37384624 2026-06-05,00:00:34.000,156,11072180,-795,0,1780617633,12762.46501010999,374.8536298800027,54191.42974320001 2026-06-05,00:00:35.000,156,11072136,-795,0,1780617634,12762.50542796999,374.89592465999885,54191.35987200001 2026-06-05,00:00:36.000,156,11072153,-795,0,1780617635,12762.50542796999,374.9734650899991,54191.37384624 2026-06-05,00:00:37.000,156,11072169,-795,0,1780617636,12762.48521903999,374.98051421999844,54191.24109096001 2026-06-05,00:00:38.000,156,11072123,-795,0,1780617637,12762.498691659996,375.07215291000466,54191.20615536 2026-06-05,00:00:39.000,156,11072162,-795,0,1780617638,12762.599736309996,375.07215291000466,54191.269039440005 2026-06-05,00:00:40.000,156,11072158,-795,0,1780617639,12762.579527379996,375.10739856000146,54191.23410384 2026-06-05,00:00:41.000,156,11072126,-795,0,1780617640,12762.61320893,375.1637916000036,54191.23410384 2026-06-05,00:00:42.000,156,11072159,-795,0,1780617641,12762.46501010999,375.17084073000296,54191.09436144001 2026-06-05,00:00:43.000,156,11072149,-795,0,1780617642,12762.55258214,375.14264420999825,54191.10833568 2026-06-05,00:00:44.000,156,11072146,-795,0,1780617643,12762.53237321,375.19198812000104,54191.19218112001 2026-06-05,00:00:45.000,156,11072149,-795,0,1780617644,12762.49195535,375.2131355099991,54191.19218112001 2026-06-05,00:00:46.000,156,11072111,-795,0,1780617645,12762.417855939995,375.2624794200019,54191.12929704 2026-06-05,00:00:47.000,156,11072151,-795,0,1780617646,12762.44480117999,375.3329707200028,54191.052438720006 2026-06-05,00:00:48.000,156,11072121,-795,0,1780617647,12762.51216428,375.3682163699996,54191.150258400005 2026-06-05,00:00:49.000,156,11072147,-795,0,1780617648,12762.640154169996,375.3118233300047,54191.1153228 2026-06-05,00:00:50.000,156,11072141,-795,0,1780617649,12762.646890479991,375.2342829000045,54191.052438720006 2026-06-05,00:00:51.000,156,11072148,-795,0,1780617650,12762.660363099996,375.1990372500004,54191.12230992001 2026-06-05,00:00:52.000,156,11072199,-795,0,1780617651,12762.667099409991,375.1355950799989,54191.02449024001 2026-06-05,00:00:53.000,156,11072144,-795,0,1780617652,12762.694044650001,375.1496933400049,54191.19218112001 2026-06-05,00:00:54.000,156,11072115,-795,0,1780617653,12762.781616679997,375.1214968200002,54191.366859120004 2026-06-05,00:00:55.000,156,11072138,-795,0,1780617654,12762.754671440001,375.09330030000274,54191.12230992001 2026-06-05,00:00:56.000,156,11072157,-795,0,1780617655,12762.842243469997,375.1214968200002,54191.31096216001 2026-06-05,00:00:57.000,156,11072118,-795,0,1780617656,12762.916342880002,375.07215291000466,54191.338910640006 2026-06-05,00:00:58.000,156,11072150,-795,0,1780617657,12762.923079189997,375.1003494300021,54191.199168240004 2026-06-05,00:00:59.000,156,11072156,-795,0,1780617658,12763.024123839998,375.079202040004,54191.31096216001 2026-06-05,00:01:00.000,156,11072155,-795,0,1780617659,12763.064541699998,375.1003494300021,54191.35288488 2026-06-05,00:01:01.000,156,11072162,-795,0,1780617660,12763.158850039988,375.09330030000274,54191.33192352001 2026-06-05,00:01:02.000,156,11072160,-795,0,1780617661,12763.199267899989,375.05805464999867,54191.23410384 2026-06-05,00:01:03.000,156,11072173,-795,0,1780617662,12763.259894689989,375.1214968200002,54191.317949280005 2026-06-05,00:01:04.000,156,11072186,-795,0,1780617663,12763.347466719999,375.14264420999825,54191.3948076 2026-06-05,00:01:05.000,156,11072145,-795,0,1780617664,12763.44177505999,375.1214968200002,54191.3249364 2026-06-05,00:01:06.000,156,11072139,-795,0,1780617665,12763.42830244,375.09330030000274,54191.30397504 2026-06-05,00:01:07.000,156,11072200,-795,0,1780617666,12763.4687203,375.1637916000036,54191.14327128001 2026-06-05,00:01:08.000,156,11072182,-795,0,1780617667,12763.50240184999,375.2201846399985,54191.17820688 2026-06-05,00:01:09.000,156,11072169,-795,0,1780617668,12763.65060067,375.2342829000045,54191.338910640006 2026-06-05,00:01:10.000,156,11072126,-795,0,1780617669,12763.758381629996,375.2201846399985,54191.40878184001 2026-06-05,00:01:11.000,156,11072175,-795,0,1780617670,12763.717963769996,375.19198812000104,54191.12929704 2026-06-05,00:01:13.000,156,11072079,-795,0,1780617672,12763.920053069996,375.1990372500004,54191.40179472 2026-06-05,00:01:14.000,156,11072117,-795,0,1780617673,12764.115406060002,375.1778898600023,54191.58345984 2026-06-05,00:01:15.000,156,11072113,-795,0,1780617674,12764.081724509997,375.19198812000104,54191.40179472 2026-06-05,00:01:16.000,156,11072149,-795,0,1780617675,12764.209714399993,375.1778898600023,54191.66730528001 2026-06-05,00:01:17.000,156,11072142,-795,0,1780617676,12764.277077500003,375.2342829000045,54191.69525376001 2026-06-05,00:01:18.000,156,11072162,-795,0,1780617677,12764.378122149988,375.2131355099991,54191.61140832 2026-06-05,00:01:19.000,156,11072164,-795,0,1780617678,12764.492639419994,375.1990372500004,54191.64634392001 2026-06-05,00:01:20.000,156,11072127,-795,0,1780617679,12764.586947759999,375.19198812000104,54191.73018936 2026-06-05,00:01:21.000,156,11072118,-795,0,1780617680,12764.70820134,375.1990372500004,54191.709228 2026-06-05,00:01:22.000,156,11072125,-795,0,1780617681,12764.78903706,375.1637916000036,54191.723202240006 2026-06-05,00:01:23.000,156,11072160,-795,0,1780617682,12764.856400159995,375.19198812000104,54191.45769168001 2026-06-05,00:01:24.000,156,11072139,-795,0,1780617683,12764.9507085,375.2342829000045,54191.6393568 2026-06-05,00:01:25.000,156,11072148,-795,0,1780617684,12765.038280529996,375.2201846399985,54191.723202240006 2026-06-05,00:01:26.000,156,11072181,-795,0,1780617685,12765.166270419992,375.1778898600023,54191.821021920005 2026-06-05,00:01:27.000,156,11072149,-795,0,1780617686,12765.267315069992,375.20608637999976,54191.8489704 2026-06-05,00:01:28.000,156,11072162,-795,0,1780617687,12765.368359719992,375.2131355099991,54191.80704768 2026-06-05,00:01:29.000,156,11072110,-795,0,1780617688,12765.435722820002,375.20608637999976,54191.82800904 2026-06-05,00:01:30.000,156,11072131,-795,0,1780617689,12765.536767469988,375.1849389900017,54191.92582872 2026-06-05,00:01:31.000,156,11072136,-795,0,1780617690,12765.597394259989,375.19198812000104,54191.9188416 2026-06-05,00:01:32.000,156,11072135,-795,0,1780617691,12765.691702599994,375.2131355099991,54191.80704768 2026-06-05,00:01:33.000,156,11072174,-795,0,1780617692,12765.75906569999,375.1849389900017,54191.821021920005 2026-06-05,00:01:34.000,156,11072179,-715,0,1780617693,12765.873582969994,375.1778898600023,54192.01666128 2026-06-05,00:01:35.000,156,11072155,-795,0,1780617694,12766.0285181,375.1637916000036,54192.18435216 2026-06-05,00:01:36.000,156,11072135,-795,0,1780617695,12766.16998061,375.17084073000296,54192.25422336 2026-06-05,00:01:37.000,156,11072126,-795,0,1780617696,12766.264288949991,375.1990372500004,54192.28217184 2026-06-05,00:01:38.000,156,11072160,-795,0,1780617697,12766.324915739991,375.1496933400049,54192.28217184 2026-06-05,00:01:39.000,156,11072144,-795,0,1780617698,12766.419224079997,375.1355950799989,54192.31710744001 2026-06-05,00:01:40.000,156,11072171,-795,0,1780617699,12766.540477659997,375.1496933400049,54192.40794 2026-06-05,00:01:41.000,156,11072159,-795,0,1780617700,12766.628049689993,375.1637916000036,54192.42890136 2026-06-05,00:01:42.000,156,11072167,-795,0,1780617701,12766.681940169998,375.15674247000425,54192.40095288 2026-06-05,00:01:43.000,156,11072139,-795,0,1780617702,12766.836875299989,375.17084073000296,54192.26121048 2026-06-05,00:01:44.000,156,11072176,-795,0,1780617703,12766.951392569994,375.1778898600023,54192.50575968001 2026-06-05,00:01:45.000,156,11072151,-795,0,1780617704,12767.113064009995,375.20608637999976,54192.610566480005 2026-06-05,00:01:46.000,156,11072183,-795,0,1780617705,12767.20737235,375.2201846399985,54192.58960512 2026-06-05,00:01:47.000,156,11072128,-795,0,1780617706,12767.32188961999,375.25543029000255,54192.58261800001 2026-06-05,00:01:48.000,156,11072183,-795,0,1780617707,12767.38251640999,375.2201846399985,54192.5476824 2026-06-05,00:01:49.000,156,11072149,-795,0,1780617708,12767.456615819996,375.25543029000255,54192.540695280004 2026-06-05,00:01:50.000,156,11072146,-795,0,1780617709,12767.638496189997,375.2483811600032,54192.70139904001 2026-06-05,00:01:51.000,156,11072138,-795,0,1780617710,12767.779958699997,375.2977250699987,54192.82018008001 2026-06-05,00:01:52.000,156,11072179,-795,0,1780617711,12767.894475970003,375.29067593999935,54192.827167200005 2026-06-05,00:01:53.000,156,11072161,-795,0,1780617712,12767.894475970003,375.37526549999893,54192.71537328 2026-06-05,00:01:54.000,156,11072110,-795,0,1780617713,12768.110037889994,375.35411811000085,54192.90402552 2026-06-05,00:01:55.000,156,11072146,-795,0,1780617714,12768.17740098999,375.37526549999893,54192.85511568 2026-06-05,00:01:56.000,156,11072174,-795,0,1780617715,12768.30539088,375.41756028000236,54192.93896112001 2026-06-05,00:01:57.000,156,11072182,-795,0,1780617716,12768.33907242999,375.4246094100017,54192.897038400006 2026-06-05,00:01:58.000,156,11072174,-795,0,1780617717,12768.41990814999,375.45280592999916,54192.98787096001 2026-06-05,00:01:59.000,156,11072150,-795,0,1780617718,12768.60852483,375.50214984000195,54193.211458800004 2026-06-05,00:02:00.000,156,11072176,-795,0,1780617719,12768.66915162,375.50214984000195,54193.23940728 2026-06-05,00:02:01.000,156,11072151,-795,0,1780617720,12768.756723649996,375.51624810000067,54193.18351032001 2026-06-05,00:02:02.000,156,11072119,-795,0,1780617721,12768.797141509996,375.51624810000067,54193.09966488 2026-06-05,00:02:03.000,156,11072135,-795,0,1780617722,12768.864504609992,375.53739548999874,54192.994858080005 2026-06-05,00:02:04.000,156,11072167,-795,0,1780617723,12768.979021879997,375.5796902700022,54193.21844592 2026-06-05,00:02:05.000,156,11072191,-795,0,1780617724,12769.107011769993,375.5937885300009,54193.35120120001 2026-06-05,00:02:06.000,156,11072162,-795,0,1780617725,12769.201320109998,375.61493591999897,54193.3861368 2026-06-05,00:02:07.000,156,11072160,-795,0,1780617726,12769.255210589989,375.62198504999833,54193.39312392001 2026-06-05,00:02:08.000,156,11072154,-795,0,1780617727,12769.336046309989,375.65018157000304,54193.35120120001 2026-06-05,00:02:09.000,156,11072112,-795,0,1780617728,12769.4640362,375.68542721999984,54193.41408528 2026-06-05,00:02:10.000,156,11072125,-795,0,1780617729,12769.52466299,375.7065746099979,54193.379149680004 2026-06-05,00:02:11.000,156,11072146,-795,0,1780617730,12769.612235019995,375.69952547999856,54193.44203376001 2026-06-05,00:02:12.000,156,11072169,-795,0,1780617731,12769.51792667999,375.72772200000327,54193.20447168001 2026-06-05,00:02:14.000,156,11072143,-795,0,1780617733,12769.773906459995,375.76296765000006,54193.49094360001 2026-06-05,00:02:15.000,156,11072192,-795,0,1780617734,12769.834533249996,375.8405080800003,54193.69357008 2026-06-05,00:02:16.000,156,11072137,-795,0,1780617735,12769.8682148,375.84755720999965,54193.616711760005 2026-06-05,00:02:17.000,156,11072108,-795,0,1780617736,12770.002940999992,375.87575373000436,54193.77741552001 2026-06-05,00:02:18.000,156,11072157,-795,0,1780617737,12770.023149929992,375.9180485100005,54193.76344128 2026-06-05,00:02:19.000,156,11072181,-795,0,1780617738,12770.077040409997,375.9250976399999,54193.77741552001 2026-06-05,00:02:20.000,156,11072109,-795,0,1780617739,12770.124194579992,375.9673924200033,54193.93113216 2026-06-05,00:02:21.000,156,11072178,-795,0,1780617740,12770.198293989997,375.99558894000074,54194.11279728001 2026-06-05,00:02:22.000,156,11072180,-795,0,1780617741,12770.285866019993,376.0378837200042,54194.18266848001 2026-06-05,00:02:23.000,156,11072178,-795,0,1780617742,12770.306074949993,376.07312937000097,54194.19664272 2026-06-05,00:02:24.000,156,11072161,-795,0,1780617743,12770.292602330002,376.08017850000033,54194.049913200004 2026-06-05,00:02:25.000,156,11072123,-795,0,1780617744,12770.393646979988,376.08017850000033,54194.287475280005 2026-06-05,00:02:26.000,156,11072125,-795,0,1780617745,12770.413855909988,376.1295224100031,54194.14074576001 2026-06-05,00:02:27.000,156,11072076,-795,0,1780617746,12770.487955319993,376.1295224100031,54194.2944624 2026-06-05,00:02:28.000,156,11072170,-795,0,1780617747,12770.582263659999,376.15771893000056,54194.35734648001 2026-06-05,00:02:29.000,156,11072143,-795,0,1780617748,12770.649626759994,376.1506698000012,54194.46215328 2026-06-05,00:02:30.000,156,11072159,-795,0,1780617749,12770.63615413999,376.17886631999863,54194.37830784001 2026-06-05,00:02:31.000,156,11072139,-795,0,1780617750,12770.67657199999,376.1718171899993,54194.49010176 2026-06-05,00:02:32.000,156,11072165,-795,0,1780617751,12770.76414403,376.185915449998,54194.61586992001 2026-06-05,00:02:33.000,156,11072119,-795,0,1780617752,12770.79782557999,376.2282102300014,54194.54599872001 2026-06-05,00:02:34.000,156,11072166,-795,0,1780617753,12770.811298199995,376.2141119700027,54194.46215328 2026-06-05,00:02:35.000,156,11072180,-795,0,1780617754,12770.77761664999,376.22116110000206,54194.46215328 2026-06-05,00:02:36.000,156,11072118,-795,0,1780617755,12770.84497975,376.2141119700027,54194.455166160005 2026-06-05,00:02:37.000,156,11072198,-795,0,1780617756,12770.86518868,376.25640674999886,54194.622857040005 2026-06-05,00:02:38.000,156,11072139,-795,0,1780617757,12770.93928808999,376.2775541400042,54194.69272824001 2026-06-05,00:02:39.000,156,11072148,-795,0,1780617758,12770.912342849995,376.29165240000293,54194.65080552 2026-06-05,00:02:40.000,156,11072152,-795,0,1780617759,12770.88539761,376.29165240000293,54194.573947200006 2026-06-05,00:02:41.000,156,11072094,-795,0,1780617760,12770.88539761,376.3339471799991,54194.54599872001 2026-06-05,00:02:42.000,156,11072118,-795,0,1780617761,12770.96623333,376.3339471799991,54194.69272824001 2026-06-05,00:02:43.000,156,11072130,-795,0,1780617762,12771.00665119,376.3621437000038,54194.75561232 2026-06-05,00:02:44.000,156,11072158,-795,0,1780617763,12770.93928808999,376.4114876099993,54194.622857040005 2026-06-05,00:02:45.000,156,11072127,-795,0,1780617764,12770.993178569996,376.42558586999803,54194.65779264 2026-06-05,00:02:46.000,156,11072163,-795,0,1780617765,12771.04706905,376.43263500000467,54194.78356080001 2026-06-05,00:02:47.000,156,11072170,-795,0,1780617766,12771.100959529991,376.42558586999803,54194.9233032 2026-06-05,00:02:48.000,156,11072177,-795,0,1780617767,12771.094223219996,376.4467332600034,54194.95125168001 2026-06-05,00:02:49.000,156,11072088,-795,0,1780617768,12771.08748691,376.4749297800008,54194.839457760005 2026-06-05,00:02:50.000,156,11072068,-795,0,1780617769,12771.141377389991,376.51722456000425,54194.89535472 2026-06-05,00:02:51.000,156,11072150,-635,0,1780617770,12771.114432149996,376.48902803999954,54194.94426456 2026-06-05,00:02:52.000,156,11072160,-795,0,1780617771,12771.10769584,376.51722456000425,54194.89535472 2026-06-05,00:02:53.000,156,11072177,-795,0,1780617772,12771.053805359996,376.53132282000297,54194.81150928001 2026-06-05,00:02:54.000,156,11072147,-795,0,1780617773,12771.04033273999,376.53837195000233,54194.68574112001 2026-06-05,00:02:55.000,156,11072140,-795,0,1780617774,12771.06727798,376.5736175999991,54194.87439336 2026-06-05,00:02:56.000,156,11072198,-795,0,1780617775,12771.114432149996,376.5806667299985,54195.00016152001 2026-06-05,00:02:57.000,156,11072094,-795,0,1780617776,12771.141377389991,376.5736175999991,54194.95125168001 2026-06-05,00:02:58.000,156,11072109,-795,0,1780617777,12771.148113700001,376.55247021000105,54194.93727744 2026-06-05,00:02:59.000,156,11072173,-795,0,1780617778,12771.188531560001,376.4960771699989,54194.85343200001 2026-06-05,00:03:00.000,156,11072137,-795,0,1780617779,12771.195267869996,376.4960771699989,54194.82548352 2026-06-05,00:03:01.000,156,11072124,-795,0,1780617780,12771.289576210002,376.4960771699989,54194.96522592 2026-06-05,00:03:02.000,156,11072147,-795,0,1780617781,12771.370411930002,376.4960771699989,54194.93727744 2026-06-05,00:03:03.000,156,11072128,-715,0,1780617782,12771.370411930002,376.53837195000233,54194.98618728 2026-06-05,00:03:04.000,156,11072140,-795,0,1780617783,12771.323257759992,376.5736175999991,54194.86041912001 2026-06-05,00:03:05.000,156,11072075,-795,0,1780617784,12771.424302409992,376.60181412000384,54194.909328960006 2026-06-05,00:03:06.000,156,11072125,-795,0,1780617785,12771.404093479992,376.60181412000384,54195.03509712 2026-06-05,00:03:07.000,156,11072175,-755,0,1780617786,12771.390620860002,376.60181412000384,54195.04208424 2026-06-05,00:03:08.000,156,11072135,-715,0,1780617787,12771.336730379997,376.5806667299985,54195.00016152001 2026-06-05,00:03:09.000,156,11072138,-795,0,1780617788,12771.249158350001,376.53837195000233,54194.9931744 2026-06-05,00:03:10.000,156,11072141,-795,0,1780617789,12771.222213109992,376.4749297800008,54195.01413576 2026-06-05,00:03:11.000,156,11072139,-795,0,1780617790,12771.222213109992,376.45378239000274,54195.202788 2026-06-05,00:03:12.000,156,11072209,-795,0,1780617791,12771.235685729996,376.3762419600025,54195.223749360004 2026-06-05,00:03:13.000,156,11072163,-795,0,1780617792,12771.161586319991,376.2775541400042,54194.80452216 2026-06-05,00:03:15.000,156,11072143,-795,0,1780617794,12771.195267869996,376.2634558799982,54195.07003272001 2026-06-05,00:03:16.000,156,11072123,-795,0,1780617795,12771.242422039992,376.22116110000206,54195.16086528 2026-06-05,00:03:17.000,156,11072144,-795,0,1780617796,12771.235685729996,376.17886631999863,54195.1329168 2026-06-05,00:03:18.000,156,11072169,-795,0,1780617797,12771.141377389991,376.185915449998,54194.93727744 2026-06-05,00:03:19.000,156,11072153,-795,0,1780617798,12771.242422039992,376.14362067000184,54195.10496832 2026-06-05,00:03:20.000,156,11072134,-795,0,1780617799,12771.282839899992,376.12247328000376,54195.16785240001 2026-06-05,00:03:21.000,156,11072164,-795,0,1780617800,12771.316521449997,376.05903111000225,54195.16785240001 2026-06-05,00:03:22.000,156,11072143,-795,0,1780617801,12771.269367280001,376.0660802400016,54195.11195544 2026-06-05,00:03:23.000,156,11072153,-795,0,1780617802,12771.289576210002,376.0237854599982,54194.97221304 2026-06-05,00:03:24.000,156,11072151,-795,0,1780617803,12771.323257759992,376.0378837200042,54194.9931744 2026-06-05,00:03:25.000,156,11072144,-795,0,1780617804,12771.323257759992,376.0308345900048,54194.888367600004 2026-06-05,00:03:26.000,156,11072117,-795,0,1780617805,12771.383884549992,376.0519819800029,54195.02112288001 2026-06-05,00:03:27.000,156,11072156,-795,0,1780617806,12771.525347059993,375.99558894000074,54195.16785240001 2026-06-05,00:03:28.000,156,11072203,-795,0,1780617807,12771.532083370003,375.99558894000074,54195.202788 2026-06-05,00:03:29.000,156,11072148,-795,0,1780617808,12771.619655399998,375.9532941600046,54195.13990392 2026-06-05,00:03:30.000,156,11072146,-795,0,1780617809,12771.565764919993,375.9885398100014,54195.02112288001 2026-06-05,00:03:31.000,156,11072162,-795,0,1780617810,12771.673545879989,375.97444155000267,54195.09099408 2026-06-05,00:03:32.000,156,11072147,-795,0,1780617811,12771.666809569993,376.0026380700001,54195.11894256001 2026-06-05,00:03:33.000,156,11072159,-795,0,1780617812,12771.713963739989,375.99558894000074,54195.13990392 2026-06-05,00:03:34.000,156,11072129,-795,0,1780617813,12771.734172669989,376.0026380700001,54195.04907136001 2026-06-05,00:03:35.000,156,11072109,-795,0,1780617814,12771.734172669989,376.0237854599982,54195.007148640005 2026-06-05,00:03:36.000,156,11072150,-795,0,1780617815,12771.815008389989,376.0237854599982,54195.16086528 2026-06-05,00:03:37.000,156,11072096,-795,0,1780617816,12771.89584410999,376.0237854599982,54195.33554328001 2026-06-05,00:03:38.000,156,11072095,-795,0,1780617817,12771.87563517999,376.0167363299988,54195.25868496 2026-06-05,00:03:39.000,156,11072191,-795,0,1780617818,12771.92278935,376.00968719999946,54195.293620560005 2026-06-05,00:03:40.000,156,11072154,-795,0,1780617819,12771.91605303999,376.0167363299988,54195.244710720006 2026-06-05,00:03:41.000,156,11072165,-795,0,1780617820,12771.92278935,375.981490680002,54195.25169784 2026-06-05,00:03:42.000,156,11072177,-795,0,1780617821,12771.99688875999,376.0308345900048,54195.461311440005 2026-06-05,00:03:43.000,156,11072183,-795,0,1780617822,12772.091197099995,376.00968719999946,54195.47528568 2026-06-05,00:03:44.000,156,11072140,-795,0,1780617823,12772.08446079,376.0237854599982,54195.45432432001 2026-06-05,00:03:45.000,156,11072166,-795,0,1780617824,12772.030570309995,375.9532941600046,54195.174839520005 2026-06-05,00:03:46.000,156,11072162,-795,0,1780617825,12772.050779239995,375.9673924200033,54195.23073648 2026-06-05,00:03:47.000,156,11072146,-795,0,1780617826,12772.11814233999,375.9250976399999,54195.37047888 2026-06-05,00:03:48.000,156,11072163,-795,0,1780617827,12772.16529651,375.9673924200033,54195.391440240004 2026-06-05,00:03:49.000,156,11072151,-795,0,1780617828,12772.21918698999,375.8828028600037,54195.43336296001 2026-06-05,00:03:50.000,156,11072163,-795,0,1780617829,12772.131614959995,375.9039502500018,54195.223749360004 2026-06-05,00:03:51.000,156,11072165,-795,0,1780617830,12772.273077469996,375.8828028600037,54195.391440240004 2026-06-05,00:03:52.000,156,11072176,-795,0,1780617831,12772.28655009,375.87575373000436,54195.391440240004 2026-06-05,00:03:53.000,156,11072112,-795,0,1780617832,12772.360649499991,375.8828028600037,54195.41938872 2026-06-05,00:03:54.000,156,11072159,-795,0,1780617833,12772.360649499991,375.854606339999,54195.45432432001 2026-06-05,00:03:55.000,156,11072133,-795,0,1780617834,12772.279813779991,375.8264098200016,54195.244710720006 2026-06-05,00:03:56.000,156,11072123,-795,0,1780617835,12772.353913189996,375.86165546999837,54195.32156904 2026-06-05,00:03:57.000,156,11072151,-795,0,1780617836,12772.441485219992,375.79821330000414,54195.40541448001 2026-06-05,00:03:59.000,156,11072167,-795,0,1780617838,12772.502112009992,375.83345895000093,54195.377466 2026-06-05,00:04:00.000,156,11072162,-795,0,1780617839,12772.515584629997,375.8264098200016,54195.342530400005 2026-06-05,00:04:01.000,156,11072149,-795,0,1780617840,12772.616629279997,375.79821330000414,54195.377466 2026-06-05,00:04:02.000,156,11072170,-795,0,1780617841,12772.569475110002,375.854606339999,54195.3075948 2026-06-05,00:04:03.000,156,11072175,-795,0,1780617842,12772.623365589992,375.83345895000093,54195.28663344001 2026-06-05,00:04:04.000,156,11072173,-795,0,1780617843,12772.589684040002,375.84755720999965,54195.19580088001 2026-06-05,00:04:05.000,156,11072188,-795,0,1780617844,12772.616629279997,375.8405080800003,54195.28663344001 2026-06-05,00:04:06.000,156,11072180,-795,0,1780617845,12772.643574519992,375.8405080800003,54195.19580088001 2026-06-05,00:04:07.000,156,11072177,-795,0,1780617846,12772.751355480003,375.87575373000436,54195.412401600006 2026-06-05,00:04:08.000,156,11072170,-795,0,1780617847,12772.818718579998,375.93214676999924,54195.580092480006 2026-06-05,00:04:09.000,156,11072134,-675,0,1780617848,12772.939972159998,375.8898519900031,54195.580092480006 2026-06-05,00:04:10.000,156,11072141,-795,0,1780617849,12772.919763229998,375.93214676999924,54195.559131120004 2026-06-05,00:04:11.000,156,11072143,-795,0,1780617850,12772.926499539994,375.94624502999795,54195.43336296001 2026-06-05,00:04:12.000,156,11072177,-795,0,1780617851,12773.000598949999,375.99558894000074,54195.53118264001 2026-06-05,00:04:13.000,156,11072172,-795,0,1780617852,12773.088170979994,375.9885398100014,54195.60804096 2026-06-05,00:04:14.000,156,11072160,-795,0,1780617853,12773.108379909994,376.0378837200042,54195.59406672 2026-06-05,00:04:15.000,156,11072139,-795,0,1780617854,12773.15553407999,375.9885398100014,54195.45432432001 2026-06-05,00:04:17.000,156,11072157,-755,0,1780617856,12773.34415076,376.0378837200042,54195.60105384001 2026-06-05,00:04:18.000,156,11072082,-795,0,1780617857,12773.41825016999,376.05903111000225,54195.71983488001 2026-06-05,00:04:19.000,156,11072138,-795,0,1780617858,12773.43845909999,376.0519819800029,54195.677912160005 2026-06-05,00:04:20.000,156,11072159,-795,0,1780617859,12773.47887695999,376.07312937000097,54195.71983488001 2026-06-05,00:04:21.000,156,11072162,-795,0,1780617860,12773.519294819991,376.08017850000033,54195.73380912 2026-06-05,00:04:22.000,156,11072167,-795,0,1780617861,12773.579921609991,376.12247328000376,54195.7617576 2026-06-05,00:04:23.000,156,11072193,-795,0,1780617862,12773.674229949997,376.0378837200042,54195.796693200005 2026-06-05,00:04:24.000,156,11072149,-795,0,1780617863,12773.788747220002,376.0237854599982,54195.964384080005 2026-06-05,00:04:25.000,156,11072165,-795,0,1780617864,12773.896528179997,375.981490680002,54195.9015 2026-06-05,00:04:26.000,156,11072150,-795,0,1780617865,12773.957154969998,376.0026380700001,54195.80368032 2026-06-05,00:04:27.000,156,11072201,-795,0,1780617866,12774.017781759998,376.12247328000376,54195.7617576 2026-06-05,00:04:28.000,156,11072134,-795,0,1780617867,12774.004309139993,376.29165240000293,54195.8316288 2026-06-05,00:04:29.000,156,11072161,-715,0,1780617868,12773.889791870002,376.35509457000444,54195.99233256 2026-06-05,00:04:30.000,156,11072177,-795,0,1780617869,12773.849374010002,376.34099630999845,54196.013293920005 2026-06-05,00:04:31.000,156,11072178,-795,0,1780617870,12773.842637699992,376.2493576199995,54196.027268159996 2026-06-05,00:04:32.000,156,11072144,-795,0,1780617871,12773.916737109997,376.2493576199995,54196.05521664001 2026-06-05,00:04:33.000,156,11072109,-795,0,1780617872,12774.051463309988,376.24230849000014,54196.16701056 2026-06-05,00:04:34.000,156,11072159,-795,0,1780617873,12774.044726999993,376.2493576199995,54196.11810072 2026-06-05,00:04:35.000,156,11072208,-795,0,1780617874,12774.139035339998,376.2352593600008,54196.180984800005 2026-06-05,00:04:36.000,156,11072179,-795,0,1780617875,12774.091881169988,376.30575066000165,54195.92246136 2026-06-05,00:04:37.000,156,11072182,-795,0,1780617876,12774.112090099989,376.27050501000485,54196.013293920005 2026-06-05,00:04:38.000,156,11072187,-795,0,1780617877,12774.219871059999,376.30575066000165,54196.15303632001 2026-06-05,00:04:39.000,156,11072201,-795,0,1780617878,12774.34112464,376.312799790001,54196.32072720001 2026-06-05,00:04:40.000,156,11072167,-795,0,1780617879,12774.40175143,376.34099630999845,54196.32771432 2026-06-05,00:04:41.000,156,11072104,-795,0,1780617880,12774.44216929,376.35509457000444,54196.348675680005 2026-06-05,00:04:42.000,156,11072129,-795,0,1780617881,12774.428696669995,376.4114876099993,54196.20194616001 2026-06-05,00:04:43.000,156,11072078,-795,0,1780617882,12774.509532389995,376.4114876099993,54196.229894640004 2026-06-05,00:04:44.000,156,11072141,-795,0,1780617883,12774.54321394,376.4608315200021,54196.2159204 2026-06-05,00:04:45.000,156,11072160,-795,0,1780617884,12774.5836318,376.43263500000467,54196.2159204 2026-06-05,00:04:46.000,156,11072182,-795,0,1780617885,12774.570159179995,376.4819789100002,54195.95739696001 2026-06-05,00:04:47.000,156,11072146,-795,0,1780617886,12774.64425859,376.439684130004,54196.04822952 2026-06-05,00:04:48.000,156,11072188,-795,0,1780617887,12774.758775859991,376.4819789100002,54196.2159204 2026-06-05,00:04:49.000,156,11072062,-795,0,1780617888,12774.799193719991,376.50312629999826,54196.31374008 2026-06-05,00:04:50.000,156,11072139,-795,0,1780617889,12774.785721100001,376.51722456000425,54196.250856000006 2026-06-05,00:04:51.000,156,11072158,-795,0,1780617890,12774.900238369992,376.53132282000297,54196.33470144 2026-06-05,00:04:52.000,156,11072152,-795,0,1780617891,12774.880029439992,376.53837195000233,54196.22290752001 2026-06-05,00:04:53.000,156,11072175,-795,0,1780617892,12774.940656229992,376.53132282000297,54196.27181736001 2026-06-05,00:04:54.000,156,11072157,-795,0,1780617893,12775.008019330002,376.5454210800017,54196.362649919996 2026-06-05,00:04:55.000,156,11072171,-795,0,1780617894,12775.088855050002,376.53837195000233,54196.467456720005 2026-06-05,00:04:56.000,156,11072169,-795,0,1780617895,12775.095591359997,376.55247021000105,54196.41155976001 2026-06-05,00:04:57.000,156,11072162,-795,0,1780617896,12775.008019330002,376.51722456000425,54196.23688176 2026-06-05,00:04:58.000,156,11072109,-795,0,1780617897,12775.075382429997,376.5101754300049,54196.25784312 2026-06-05,00:04:59.000,156,11072072,-795,0,1780617898,12775.176427079998,376.50312629999826,54196.397585520004 2026-06-05,00:05:00.000,156,11072155,-795,0,1780617899,12775.210108630003,376.4960771699989,54196.46046960001 2026-06-05,00:05:01.000,156,11072162,-795,0,1780617900,12775.223581249993,376.4185367399987,54196.425534 2026-06-05,00:05:02.000,156,11072198,-795,0,1780617901,12775.230317559988,376.43263500000467,54196.362649919996 2026-06-05,00:05:03.000,156,11072197,-795,0,1780617902,12775.277471729998,376.45378239000274,54196.47444384 2026-06-05,00:05:04.000,156,11072174,-795,0,1780617903,12775.358307449998,376.4749297800008,54196.565276400004 2026-06-05,00:05:05.000,156,11072111,-795,0,1780617904,12775.432406859989,376.50312629999826,54196.55130216 2026-06-05,00:05:06.000,156,11072143,-795,0,1780617905,12775.466088409994,376.5242736900036,54196.60719912001 2026-06-05,00:05:07.000,156,11072164,-795,0,1780617906,12775.425670549994,376.53837195000233,54196.530340799996 2026-06-05,00:05:08.000,156,11072136,-795,0,1780617907,12775.445879479994,376.53837195000233,54196.530340799996 2026-06-05,00:05:09.000,156,11072145,-635,0,1780617908,12775.587341989994,376.56656846999977,54196.62117336 2026-06-05,00:05:10.000,156,11072186,-795,0,1780617909,12775.499769959999,376.7075510700015,54196.57226352 2026-06-05,00:05:11.000,156,11072178,-795,0,1780617910,12775.412197929989,376.74984584999766,54196.48841808001 2026-06-05,00:05:12.000,156,11072152,-795,0,1780617911,12775.257262799998,376.7427967199983,54196.40457264 2026-06-05,00:05:13.000,156,11072152,-795,0,1780617912,12775.257262799998,376.5454210800017,54196.52335368 2026-06-05,00:05:14.000,156,11072118,-795,0,1780617913,12775.250526489988,376.4467332600034,54196.54431504 2026-06-05,00:05:15.000,156,11072153,-795,0,1780617914,12775.344834829993,376.3621437000038,54196.48143096 2026-06-05,00:05:16.000,156,11072195,-795,0,1780617915,12775.317889589998,376.40443847999995,54196.46046960001 2026-06-05,00:05:18.000,156,11072175,-795,0,1780617917,12775.479561029999,376.4114876099993,54196.81681272 2026-06-05,00:05:19.000,156,11072161,-795,0,1780617918,12775.567133059994,376.35509457000444,54196.970529360005 2026-06-05,00:05:20.000,156,11072167,-795,0,1780617919,12775.56039675,376.39034022000124,54196.96354224001 2026-06-05,00:05:21.000,156,11072178,-795,0,1780617920,12775.56039675,376.3621437000038,54197.00546496 2026-06-05,00:05:22.000,156,11072118,-795,0,1780617921,12775.499769959999,376.3762419600025,54196.84476120001 2026-06-05,00:05:23.000,156,11072167,-795,0,1780617922,12775.49303364999,376.3339471799991,54196.78187712 2026-06-05,00:05:24.000,156,11072164,-795,0,1780617923,12775.49303364999,376.3339471799991,54196.78886424 2026-06-05,00:05:25.000,156,11072195,-795,0,1780617924,12775.519978889999,376.24230849000014,54196.851748320005 2026-06-05,00:05:26.000,156,11072164,-795,0,1780617925,12775.51324257999,376.24230849000014,54196.83777408 2026-06-05,00:05:27.000,156,11072164,-795,0,1780617926,12775.466088409994,376.200013710004,54196.82379984001 2026-06-05,00:05:28.000,156,11072168,-795,0,1780617927,12775.378516379998,376.200013710004,54196.67707032001 2026-06-05,00:05:29.000,156,11072141,-795,0,1780617928,12775.439143169999,376.185915449998,54196.76091576 2026-06-05,00:05:30.000,156,11072149,-795,0,1780617929,12775.344834829993,376.1647680599999,54196.62816048001 2026-06-05,00:05:31.000,156,11072140,-795,0,1780617930,12775.365043759994,376.1506698000012,54196.8098256 2026-06-05,00:05:32.000,156,11072154,-795,0,1780617931,12775.311153279989,376.20706284000335,54196.78886424 2026-06-05,00:05:33.000,156,11072173,-795,0,1780617932,12775.277471729998,376.15771893000056,54196.802838480005 2026-06-05,00:05:34.000,156,11072149,-795,0,1780617933,12775.102327669993,376.34099630999845,54196.74694152001 2026-06-05,00:05:35.000,156,11072174,-795,0,1780617934,12775.014755639997,376.56656846999977,54196.66309608 2026-06-05,00:05:36.000,156,11072165,-795,0,1780617935,12775.230317559988,376.9401723600022,54196.698031679996 2026-06-05,00:05:37.000,156,11072172,-795,0,1780617936,12775.870267009996,376.99656540000433,54196.66309608 2026-06-05,00:05:38.000,156,11072148,-795,0,1780617937,12776.308127160002,376.50312629999826,54196.530340799996 2026-06-05,00:05:39.000,156,11072127,-795,0,1780617938,12776.240764059992,376.0167363299988,54196.698031679996 2026-06-05,00:05:40.000,156,11072220,-795,0,1780617939,12775.98478428,375.87575373000436,54196.77489000001 2026-06-05,00:05:41.000,156,11072153,-795,0,1780617940,12775.8635307,375.89690112000244,54196.865722559996 2026-06-05,00:05:42.000,156,11072157,-795,0,1780617941,12775.74227712,376.0026380700001,54196.95655512 2026-06-05,00:05:43.000,156,11072138,-795,0,1780617942,12775.64123247,376.10837501999777,54196.81681272 2026-06-05,00:05:44.000,156,11072172,-795,0,1780617943,12775.65470508999,376.1929645800046,54196.83078696 2026-06-05,00:05:45.000,156,11072149,-795,0,1780617944,12775.728804499995,376.22116110000206,54196.97751648 2026-06-05,00:05:46.000,156,11072158,-795,0,1780617945,12775.668177709995,376.2634558799982,54196.88668392 2026-06-05,00:05:47.000,156,11072132,-795,0,1780617946,12775.72206819,376.30575066000165,54196.8796968 2026-06-05,00:05:48.000,156,11072163,-795,0,1780617947,12775.65470508999,376.30575066000165,54196.74694152001 2026-06-05,00:05:49.000,156,11072152,-795,0,1780617948,12775.70185926,376.3480454399978,54196.8098256 2026-06-05,00:05:50.000,156,11072143,-795,0,1780617949,12775.74227712,376.3973893500006,54196.90764528 2026-06-05,00:05:51.000,156,11072158,-795,0,1780617950,12775.708595569995,376.43263500000467,54196.76790288 2026-06-05,00:05:52.000,156,11072143,-795,0,1780617951,12775.78269498,376.50312629999826,54196.99149072001 2026-06-05,00:05:53.000,156,11072152,-795,0,1780617952,12775.80290391,376.50312629999826,54196.8796968 2026-06-05,00:05:54.000,156,11072196,-795,0,1780617953,12775.71533187999,376.53837195000233,54196.7399544 2026-06-05,00:05:55.000,156,11072140,-795,0,1780617954,12775.850058079996,376.60181412000384,54196.93559376 2026-06-05,00:05:56.000,156,11072160,-795,0,1780617955,12775.88373963,376.61591238000256,54197.03341344 2026-06-05,00:05:57.000,156,11072193,-795,0,1780617956,12775.92415749,376.60181412000384,54196.9845036 2026-06-05,00:05:58.000,156,11072149,-795,0,1780617957,12775.910684869996,376.65115802999935,54196.84476120001 2026-06-05,00:05:59.000,156,11072180,-795,0,1780617958,12775.88373963,376.65115802999935,54196.7399544 2026-06-05,00:06:00.000,156,11072154,-795,0,1780617959,12776.018465829991,376.6723054200047,54196.99149072001 2026-06-05,00:06:01.000,156,11072153,-795,0,1780617960,12776.079092619992,376.65115802999935,54196.91463240001 2026-06-05,00:06:02.000,156,11072141,-795,0,1780617961,12776.045411070001,376.6088632500032,54196.90764528 2026-06-05,00:06:03.000,156,11072128,-795,0,1780617962,12775.96457535,376.5101754300049,54196.77489000001 2026-06-05,00:06:04.000,156,11072183,-795,0,1780617963,12775.870267009996,376.5806667299985,54196.802838480005 2026-06-05,00:06:05.000,156,11072144,-795,0,1780617964,12775.708595569995,376.60181412000384,54196.65610896001 2026-06-05,00:06:06.000,156,11072134,-795,0,1780617965,12775.77595866999,376.66525628999807,54196.96354224001 2026-06-05,00:06:07.000,156,11072180,-795,0,1780617966,12775.749013429995,376.7075510700015,54196.94258088001 2026-06-05,00:06:08.000,156,11072190,-795,0,1780617967,12775.647968779995,376.7427967199983,54196.732967280004 2026-06-05,00:06:09.000,156,11072197,-795,0,1780617968,12775.708595569995,376.7427967199983,54196.83777408 2026-06-05,00:06:10.000,156,11072184,-755,0,1780617969,12775.647968779995,376.7427967199983,54196.83078696 2026-06-05,00:06:11.000,156,11072167,-795,0,1780617970,12775.67491401999,376.7427967199983,54196.88668392 2026-06-05,00:06:12.000,156,11072162,-795,0,1780617971,12775.587341989994,376.770993240003,54196.76091576 2026-06-05,00:06:13.000,156,11072152,-795,0,1780617972,12775.64123247,376.7427967199983,54196.87270968001 2026-06-05,00:06:14.000,156,11072115,-795,0,1780617973,12775.526715199994,376.74984584999766,54196.81681272 2026-06-05,00:06:15.000,156,11072187,-795,0,1780617974,12775.546924129994,376.7427967199983,54196.89367104001 2026-06-05,00:06:16.000,156,11072136,-795,0,1780617975,12775.499769959999,376.71460020000086,54196.684057440005 2026-06-05,00:06:17.000,156,11072170,-795,0,1780617976,12775.526715199994,376.6441089,54196.71200592 2026-06-05,00:06:19.000,156,11072159,-795,0,1780617978,12775.506506269994,376.65115802999935,54196.732967280004 2026-06-05,00:06:20.000,156,11072139,-795,0,1780617979,12775.51324257999,376.63705977000063,54196.802838480005 2026-06-05,00:06:21.000,156,11072161,-795,0,1780617980,12775.546924129994,376.6088632500032,54196.87270968001 2026-06-05,00:06:22.000,156,11072193,-795,0,1780617981,12775.526715199994,376.60181412000384,54196.89367104001 2026-06-05,00:06:23.000,156,11072130,-795,0,1780617982,12775.486297339994,376.6088632500032,54196.85873544 2026-06-05,00:06:24.000,156,11072136,-795,0,1780617983,12775.519978889999,376.53132282000297,54197.00546496 2026-06-05,00:06:25.000,156,11072152,-795,0,1780617984,12775.56039675,376.53132282000297,54197.04040056001 2026-06-05,00:06:26.000,156,11072172,-795,0,1780617985,12775.452615789989,376.4960771699989,54196.97751648 2026-06-05,00:06:27.000,156,11072199,-795,0,1780617986,12775.519978889999,376.4819789100002,54196.970529360005 2026-06-05,00:06:28.000,156,11072163,-795,0,1780617987,12775.412197929989,376.4467332600034,54196.84476120001 2026-06-05,00:06:39.000,156,11072101,-795,0,1780617998,12775.304416969993,376.00968719999946,54196.753928640006 2026-06-05,00:06:40.000,156,11072186,-795,0,1780617999,12775.317889589998,376.0237854599982,54196.89367104001 2026-06-05,00:06:41.000,156,11072145,-795,0,1780618000,12775.311153279989,375.99558894000074,54196.87270968001 2026-06-05,00:06:42.000,156,11072129,-795,0,1780618001,12775.277471729998,375.9532941600046,54196.85873544 2026-06-05,00:06:43.000,156,11072199,-795,0,1780618002,12775.216844939998,375.97444155000267,54196.635147600005 2026-06-05,00:06:44.000,156,11072168,-795,0,1780618003,12775.237053869998,375.9391958999986,54196.76091576 2026-06-05,00:06:45.000,156,11072216,-795,0,1780618004,12775.250526489988,375.91099938000116,54196.70501880001 2026-06-05,00:06:46.000,156,11072170,-795,0,1780618005,12775.297680659998,375.89690112000244,54196.802838480005 2026-06-05,00:06:47.000,156,11072164,-795,0,1780618006,12775.257262799998,375.8687045999977,54196.635147600005 2026-06-05,00:06:48.000,156,11072166,-795,0,1780618007,12775.216844939998,375.8405080800003,54196.530340799996 2026-06-05,00:06:49.000,156,11072205,-795,0,1780618008,12775.129272910002,375.8405080800003,54196.3556628 2026-06-05,00:06:50.000,156,11072139,-795,0,1780618009,12775.149481840002,375.84755720999965,54196.27181736001 2026-06-05,00:06:51.000,156,11072142,-795,0,1780618010,12775.142745529993,375.9250976399999,54196.26483024 2026-06-05,00:06:52.000,156,11072184,-795,0,1780618011,12775.223581249993,376.0026380700001,54196.40457264 2026-06-05,00:06:53.000,156,11072182,-755,0,1780618012,12775.297680659998,376.07312937000097,54196.36963704001 2026-06-05,00:06:54.000,156,11072148,-715,0,1780618013,12775.344834829993,376.04493285000353,54196.397585520004 2026-06-05,00:06:55.000,156,11072179,-795,0,1780618014,12775.344834829993,376.0660802400016,54196.29277872001 2026-06-05,00:06:56.000,156,11072178,-755,0,1780618015,12775.391988999989,376.0872276299997,54196.53732792001 2026-06-05,00:06:57.000,156,11072076,-795,0,1780618016,12775.49303364999,376.10837501999777,54196.71200592 2026-06-05,00:06:58.000,156,11072088,-795,0,1780618017,12775.47282471999,376.1154241500044,54196.61418624 2026-06-05,00:06:59.000,156,11072167,-795,0,1780618018,12775.391988999989,376.1365715400025,54196.66309608 2026-06-05,00:07:00.000,156,11072112,-795,0,1780618019,12775.479561029999,376.200013710004,54196.61418624 2026-06-05,00:07:01.000,156,11072190,-795,0,1780618020,12775.53345150999,376.22116110000206,54196.71899304 2026-06-05,00:07:02.000,156,11072198,-795,0,1780618021,12775.62102354,376.2634558799982,54196.8098256 2026-06-05,00:07:03.000,156,11072154,-795,0,1780618022,12775.607550919995,376.29165240000293,54196.79585136001 2026-06-05,00:07:04.000,156,11072155,-795,0,1780618023,12775.63449615999,376.3339471799991,54196.82379984001 2026-06-05,00:07:05.000,156,11072098,-795,0,1780618024,12775.69512294999,376.3621437000038,54196.8796968 2026-06-05,00:07:06.000,156,11072109,-795,0,1780618025,12775.74227712,376.39034022000124,54196.900658160004 2026-06-05,00:07:07.000,156,11072176,-795,0,1780618026,12775.769222359995,376.46788065000146,54196.865722559996 2026-06-05,00:07:08.000,156,11072175,-795,0,1780618027,12775.79616759999,376.51722456000425,54196.89367104001 2026-06-05,00:07:09.000,156,11072172,-755,0,1780618028,12775.77595866999,376.56656846999977,54196.76790288 2026-06-05,00:07:10.000,156,11072176,-795,0,1780618029,12775.84332177,376.58771585999784,54196.94258088001 2026-06-05,00:07:11.000,156,11072186,-795,0,1780618030,12775.92415749,376.6441089,54196.970529360005 2026-06-05,00:07:12.000,156,11072190,-795,0,1780618031,12775.957839039991,376.67935455000406,54197.00546496 2026-06-05,00:07:13.000,156,11072096,-795,0,1780618032,12775.998256899991,376.7286984599996,54197.00546496 2026-06-05,00:07:14.000,156,11072129,-795,0,1780618033,12775.937630109991,376.7427967199983,54196.82379984001 2026-06-05,00:07:15.000,156,11072158,-795,0,1780618034,12776.004993210001,376.76394411000365,54196.95655512 2026-06-05,00:07:16.000,156,11072191,-795,0,1780618035,12776.045411070001,376.81328801999916,54196.99847784 2026-06-05,00:07:17.000,156,11072185,-795,0,1780618036,12776.031938449996,376.8414845400039,54197.11027176001 2026-06-05,00:07:18.000,156,11072180,-795,0,1780618037,12775.991520589996,376.9049267099981,54196.92860664 2026-06-05,00:07:20.000,156,11072190,-795,0,1780618039,12776.126246790001,376.9401723600022,54197.06136192001 2026-06-05,00:07:21.000,156,11072156,-795,0,1780618040,12776.213818819997,376.99656540000433,54197.01245208001 2026-06-05,00:07:22.000,156,11072168,-795,0,1780618041,12776.227291440002,376.99656540000433,54197.02642632 2026-06-05,00:07:23.000,156,11072171,-795,0,1780618042,12776.240764059992,377.02476192000177,54197.0543748 2026-06-05,00:07:24.000,156,11072173,-795,0,1780618043,12776.200346199992,377.0388601800005,54196.99847784 2026-06-05,00:07:25.000,156,11072187,-795,0,1780618044,12776.200346199992,377.0318110500011,54196.96354224001 2026-06-05,00:07:26.000,156,11072148,-795,0,1780618045,12776.321599779993,377.0388601800005,54197.236039920004 2026-06-05,00:07:27.000,156,11072134,-795,0,1780618046,12776.335072399997,377.0388601800005,54197.257001280006 2026-06-05,00:07:28.000,156,11072188,-795,0,1780618047,12776.287918230002,377.0882040900033,54197.15219448 2026-06-05,00:07:29.000,156,11072115,-795,0,1780618048,12776.254236679997,377.1164006100007,54196.9845036 2026-06-05,00:07:30.000,156,11072182,-795,0,1780618049,12776.200346199992,377.07410583000456,54196.970529360005 2026-06-05,00:07:31.000,156,11072105,-795,0,1780618050,12776.294654539997,377.07410583000456,54197.01245208001 2026-06-05,00:07:32.000,156,11072182,-795,0,1780618051,12776.301390849992,377.10935148000135,54197.0543748 2026-06-05,00:07:33.000,156,11072183,-795,0,1780618052,12776.287918230002,377.0882040900033,54197.11027176001 2026-06-05,00:07:34.000,156,11072125,-795,0,1780618053,12776.247500370002,377.0882040900033,54196.97751648 2026-06-05,00:07:35.000,156,11072185,-795,0,1780618054,12776.314863469997,377.10935148000135,54197.02642632 2026-06-05,00:07:36.000,156,11072195,-795,0,1780618055,12776.348545020002,377.0670566999979,54197.138220240005 2026-06-05,00:07:37.000,156,11072110,-795,0,1780618056,12776.321599779993,377.0529584399992,54197.11027176001 2026-06-05,00:07:38.000,156,11072121,-795,0,1780618057,12776.294654539997,376.9895162699977,54196.99149072001 2026-06-05,00:07:39.000,156,11072143,-795,0,1780618058,12776.301390849992,376.96131975000026,54196.93559376 2026-06-05,00:07:40.000,156,11072095,-675,0,1780618059,12776.368753950002,376.89787757999875,54196.88668392 2026-06-05,00:07:41.000,156,11072177,-795,0,1780618060,12776.463062289993,376.87673019000067,54196.91463240001 2026-06-05,00:07:42.000,156,11072125,-795,0,1780618061,12776.631470039989,376.94722149000154,54196.99847784 2026-06-05,00:07:43.000,156,11072184,-795,0,1780618062,12776.617997419999,377.0036145300037,54196.99847784 2026-06-05,00:07:44.000,156,11072125,-795,0,1780618063,12776.564106939994,377.102302350002,54196.96354224001 2026-06-05,00:07:45.000,156,11072095,-795,0,1780618064,12776.436117049998,377.0670566999979,54196.88668392 2026-06-05,00:07:46.000,156,11072081,-795,0,1780618065,12776.476534909998,377.0529584399992,54197.07533616 2026-06-05,00:07:47.000,156,11072149,-795,0,1780618066,12776.422644429993,377.0388601800005,54197.15219448 2026-06-05,00:07:48.000,156,11072125,-795,0,1780618067,12776.449589669988,377.0670566999979,54197.089310400006 2026-06-05,00:07:49.000,156,11072141,-795,0,1780618068,12776.429380739988,376.9683688799996,54197.07533616 2026-06-05,00:07:50.000,156,11072186,-795,0,1780618069,12776.402435499993,377.0318110500011,54197.068349040004 2026-06-05,00:07:51.000,156,11072187,-795,0,1780618070,12776.523689079993,376.99656540000433,54197.14520736 2026-06-05,00:07:52.000,156,11072176,-795,0,1780618071,12776.631470039989,376.98246713999833,54197.117258880004 2026-06-05,00:07:53.000,156,11072147,-795,0,1780618072,12776.638206349999,376.98246713999833,54197.21507856 2026-06-05,00:07:54.000,156,11072165,-795,0,1780618073,12776.644942659994,377.01066366000305,54197.18014296001 2026-06-05,00:07:55.000,156,11072168,-795,0,1780618074,12776.651678969989,376.9542706200009,54197.236039920004 2026-06-05,00:07:56.000,156,11072158,-795,0,1780618075,12776.719042069999,377.0177127900024,54197.17315584 2026-06-05,00:07:57.000,156,11072144,-795,0,1780618076,12776.77966886,376.9683688799996,54197.31289824 2026-06-05,00:07:58.000,156,11072177,-795,0,1780618077,12776.81335040999,376.975418009999,54197.31988536 2026-06-05,00:07:59.000,156,11072132,-795,0,1780618078,12776.86050458,377.0036145300037,54197.305911120005 2026-06-05,00:08:00.000,156,11072221,-795,0,1780618079,12776.806614099994,376.98246713999833,54197.20110432 2026-06-05,00:08:01.000,156,11072093,-795,0,1780618080,12776.927867679995,376.9895162699977,54197.36180808 2026-06-05,00:08:02.000,156,11072090,-795,0,1780618081,12777.01543970999,376.9683688799996,54197.354820960005 2026-06-05,00:08:03.000,156,11072195,-795,0,1780618082,12777.02217602,376.975418009999,54197.38975656 2026-06-05,00:08:04.000,156,11072165,-795,0,1780618083,12777.06259388,376.9683688799996,54197.38276944 2026-06-05,00:08:05.000,156,11072198,-795,0,1780618084,12777.03564863999,376.975418009999,54197.403730800004 2026-06-05,00:08:06.000,156,11072201,-795,0,1780618085,12777.05585756999,376.9895162699977,54197.37578232001 2026-06-05,00:08:07.000,156,11072161,-795,0,1780618086,12777.10301174,376.94722149000154,54197.43167928 2026-06-05,00:08:08.000,156,11072145,-795,0,1780618087,12777.16363853,376.9401723600022,54197.60635728 2026-06-05,00:08:09.000,156,11072106,-795,0,1780618088,12777.190583769996,376.9331232300028,54197.55046032 2026-06-05,00:08:10.000,156,11072192,-795,0,1780618089,12777.09627542999,376.89787757999875,54197.24302704 2026-06-05,00:08:11.000,156,11072141,-795,0,1780618090,12777.129956979996,376.8273862799979,54197.257001280006 2026-06-05,00:08:12.000,156,11072175,-795,0,1780618091,12777.12322067,376.8203371499985,54197.27796264001 2026-06-05,00:08:13.000,156,11072114,-795,0,1780618092,12777.11648435999,376.77804237000237,54197.452640640004 2026-06-05,00:08:14.000,156,11072203,-795,0,1780618093,12777.150165909996,376.7568949800043,54197.4386664 2026-06-05,00:08:15.000,156,11072147,-795,0,1780618094,12777.177111149991,376.7216493300002,54197.424692160006 2026-06-05,00:08:16.000,156,11072143,-795,0,1780618095,12777.210792699996,376.6723054200047,54197.452640640004 2026-06-05,00:08:17.000,156,11072129,-795,0,1780618096,12777.284892110001,376.65115802999935,54197.59937016 2026-06-05,00:08:18.000,156,11072149,-795,0,1780618097,12777.284892110001,376.6300106400013,54197.44565352001 2026-06-05,00:08:19.000,156,11072129,-795,0,1780618098,12777.237737939991,376.60181412000384,54197.1941172 2026-06-05,00:08:21.000,156,11072134,-795,0,1780618100,12777.338782589992,376.56656846999977,54197.32687248001 2026-06-05,00:08:22.000,156,11072180,-795,0,1780618101,12777.399409379992,376.6088632500032,54197.44565352001 2026-06-05,00:08:23.000,156,11072158,-795,0,1780618102,12777.513926649997,376.55247021000105,54197.5784088 2026-06-05,00:08:24.000,156,11072204,-795,0,1780618103,12777.540871889993,376.53132282000297,54197.62731864 2026-06-05,00:08:25.000,156,11072114,-795,0,1780618104,12777.534135579997,376.5454210800017,54197.55744744 2026-06-05,00:08:26.000,156,11072150,-795,0,1780618105,12777.561080819993,376.58771585999784,54197.5784088 2026-06-05,00:08:27.000,156,11072176,-795,0,1780618106,12777.682334399993,376.53837195000233,54197.641292880005 2026-06-05,00:08:28.000,156,11072183,-795,0,1780618107,12777.668861779988,376.63705977000063,54197.56443456001 2026-06-05,00:08:29.000,156,11072188,-795,0,1780618108,12777.648652849988,376.63705977000063,54197.52949896 2026-06-05,00:08:30.000,156,11072164,-795,0,1780618109,12777.736224879998,376.6864036800034,54197.54347320001 2026-06-05,00:08:31.000,156,11072133,-795,0,1780618110,12777.776642739998,376.6582071599987,54197.38975656 2026-06-05,00:08:32.000,156,11072148,-795,0,1780618111,12777.864214769994,376.7216493300002,54197.60635728 2026-06-05,00:08:33.000,156,11072141,-795,0,1780618112,12777.985468349994,376.7427967199983,54197.69718984 2026-06-05,00:08:34.000,156,11072087,-795,0,1780618113,12777.924841559994,376.7921406300011,54197.48058912 2026-06-05,00:08:35.000,156,11072160,-795,0,1780618114,12777.985468349994,376.79918976000044,54197.64828 2026-06-05,00:08:36.000,156,11072196,-795,0,1780618115,12778.005677279994,376.86263193000195,54197.66225424001 2026-06-05,00:08:37.000,156,11072179,-795,0,1780618116,12778.05956776,376.86263193000195,54197.58539592001 2026-06-05,00:08:38.000,156,11072167,-795,0,1780618117,12778.09324930999,376.92607410000346,54197.63430576001 2026-06-05,00:08:39.000,156,11072153,-795,0,1780618118,12778.15387609999,376.9542706200009,54197.79500952 2026-06-05,00:08:40.000,156,11072163,-795,0,1780618119,12778.147139789995,376.92607410000346,54197.82994512001 2026-06-05,00:08:41.000,156,11072152,-795,0,1780618120,12778.14040348,376.9683688799996,54197.69718984 2026-06-05,00:08:42.000,156,11072168,-795,0,1780618121,12778.16061241,376.99656540000433,54197.739112560004 2026-06-05,00:08:43.000,156,11072134,-795,0,1780618122,12778.248184439995,376.975418009999,54197.82994512001 2026-06-05,00:08:44.000,156,11072176,-795,0,1780618123,12778.268393369995,377.02476192000177,54197.83693224 2026-06-05,00:08:45.000,156,11072162,-795,0,1780618124,12778.31554753999,377.01066366000305,54197.91379056 2026-06-05,00:08:46.000,156,11072173,-795,0,1780618125,12778.308811229996,377.0388601800005,54197.87186784 2026-06-05,00:08:47.000,156,11072169,-795,0,1780618126,12778.376174329991,377.02476192000177,54197.808983760006 2026-06-05,00:08:48.000,156,11072172,-795,0,1780618127,12778.396383259991,377.04590930999984,54197.955713280004 2026-06-05,00:08:49.000,156,11072165,-755,0,1780618128,12778.409855879996,377.0177127900024,54197.84391936 2026-06-05,00:08:50.000,156,11072153,-795,0,1780618129,12778.396383259991,377.0529584399992,54197.85090648001 2026-06-05,00:08:51.000,156,11072192,-795,0,1780618130,12778.36270171,377.0177127900024,54197.65526712 2026-06-05,00:08:52.000,156,11072162,-795,0,1780618131,12778.423328500001,377.0388601800005,54197.78103528001 2026-06-05,00:08:53.000,156,11072207,-795,0,1780618132,12778.504164220001,377.0177127900024,54197.88584208 2026-06-05,00:08:54.000,156,11072181,-795,0,1780618133,12778.470482669996,377.0036145300037,54197.98366176 2026-06-05,00:08:55.000,156,11072153,-795,0,1780618134,12778.477218979991,377.0036145300037,54197.84391936 2026-06-05,00:08:56.000,156,11072172,-795,0,1780618135,12778.450273739996,376.98246713999833,54197.77404816 2026-06-05,00:08:57.000,156,11072119,-795,0,1780618136,12778.517636839992,376.9401723600022,54197.88584208 2026-06-05,00:08:58.000,156,11072117,-795,0,1780618137,12778.457010049991,376.96131975000026,54197.86488072 2026-06-05,00:08:59.000,156,11072103,-795,0,1780618138,12778.470482669996,376.92607410000346,54197.82994512001 2026-06-05,00:09:00.000,156,11072163,-795,0,1780618139,12778.389646949996,376.9049267099981,54197.739112560004 2026-06-05,00:09:01.000,156,11072157,-795,0,1780618140,12778.36270171,376.8908284499994,54197.77404816 2026-06-05,00:09:02.000,156,11072163,-795,0,1780618141,12778.416592189991,376.8414845400039,54197.91379056 2026-06-05,00:09:03.000,156,11072164,-795,0,1780618142,12778.443537430001,376.79918976000044,54197.94173904 2026-06-05,00:09:04.000,156,11072175,-795,0,1780618143,12778.40311957,376.77804237000237,54197.94872616001 2026-06-05,00:09:05.000,156,11072166,-795,0,1780618144,12778.369438019996,376.7216493300002,54197.976674640006 2026-06-05,00:09:06.000,156,11072127,-795,0,1780618145,12778.25492074999,376.7216493300002,54197.85090648001 2026-06-05,00:09:07.000,156,11072137,-795,0,1780618146,12778.30207492,376.7075510700015,54197.88584208 2026-06-05,00:09:08.000,156,11072145,-795,0,1780618147,12778.30207492,376.6864036800034,54197.857893600005 2026-06-05,00:09:09.000,156,11072195,-795,0,1780618148,12778.34249278,376.63705977000063,54197.857893600005 2026-06-05,00:09:10.000,156,11072201,-795,0,1780618149,12778.248184439995,376.5806667299985,54197.94173904 2026-06-05,00:09:11.000,156,11072137,-795,0,1780618150,12778.30207492,376.61591238000256,54197.857893600005 2026-06-05,00:09:12.000,156,11072185,-795,0,1780618151,12778.288602299996,376.5736175999991,54197.99763600001 2026-06-05,00:09:13.000,156,11072175,-795,0,1780618152,12778.369438019996,376.5454210800017,54197.99064888 2026-06-05,00:09:14.000,156,11072176,-795,0,1780618153,12778.28186599,376.53837195000233,54197.94872616001 2026-06-05,00:09:15.000,156,11072170,-795,0,1780618154,12778.28186599,376.5242736900036,54197.93475192 2026-06-05,00:09:16.000,156,11072175,-795,0,1780618155,12778.207766579995,376.5947649900045,54197.85090648001 2026-06-05,00:09:17.000,156,11072187,-795,0,1780618156,12778.20103027,376.6229615100019,54197.822958 2026-06-05,00:09:18.000,156,11072182,-795,0,1780618157,12778.27512967999,376.65115802999935,54197.94872616001 2026-06-05,00:09:19.000,156,11072152,-795,0,1780618158,12778.376174329991,376.6723054200047,54198.03955872 2026-06-05,00:09:20.000,156,11072211,-795,0,1780618159,12778.349229089996,376.6441089,54197.74609968 2026-06-05,00:09:22.000,156,11072140,-795,0,1780618161,12778.38291064,376.6582071599987,54197.8928292 2026-06-05,00:09:23.000,156,11072177,-795,0,1780618162,12778.450273739996,376.6441089,54197.9627004 2026-06-05,00:09:24.000,156,11072154,-795,0,1780618163,12778.490691599996,376.6934528100028,54198.01161024 2026-06-05,00:09:25.000,156,11072144,-795,0,1780618164,12778.497427909992,376.6723054200047,54198.04654584001 2026-06-05,00:09:26.000,156,11072188,-795,0,1780618165,12778.457010049991,376.6723054200047,54197.976674640006 2026-06-05,00:09:27.000,156,11072171,-795,0,1780618166,12778.483955290001,376.6934528100028,54197.8928292 2026-06-05,00:09:28.000,156,11072193,-795,0,1780618167,12778.531109459997,376.6864036800034,54198.11641704001 2026-06-05,00:09:29.000,156,11072112,-795,0,1780618168,12778.558054699992,376.71460020000086,54198.1024428 2026-06-05,00:09:30.000,156,11072146,-795,0,1780618169,12778.558054699992,376.6864036800034,54198.06750720001 2026-06-05,00:09:31.000,156,11072160,-795,0,1780618170,12778.504164220001,376.67935455000406,54197.92077768001 2026-06-05,00:09:32.000,156,11072172,-795,0,1780618171,12778.457010049991,376.71460020000086,54197.92077768001 2026-06-05,00:09:33.000,156,11072122,-795,0,1780618172,12778.409855879996,376.67935455000406,54197.81597088 2026-06-05,00:09:34.000,156,11072170,-795,0,1780618173,12778.497427909992,376.66525628999807,54198.03955872 2026-06-05,00:09:35.000,156,11072128,-795,0,1780618174,12778.558054699992,376.6582071599987,54198.074494320004 2026-06-05,00:09:36.000,156,11072112,-795,0,1780618175,12778.537845769992,376.6723054200047,54198.05353296 2026-06-05,00:09:37.000,156,11072206,-795,0,1780618176,12778.558054699992,376.6441089,54197.955713280004 2026-06-05,00:09:38.000,156,11072118,-795,0,1780618177,12778.605208870002,376.65115802999935,54198.025584480005 2026-06-05,00:09:39.000,156,11072140,-795,0,1780618178,12778.625417800002,376.65115802999935,54197.99064888 2026-06-05,00:09:40.000,156,11072161,-795,0,1780618179,12778.652363039997,376.60181412000384,54197.99064888 2026-06-05,00:09:41.000,156,11072180,-795,0,1780618180,12778.618681489992,376.61591238000256,54197.96968752001 2026-06-05,00:09:42.000,156,11072165,-795,0,1780618181,12778.665835660002,376.6441089,54197.85090648001 2026-06-05,00:09:43.000,156,11072226,-795,0,1780618182,12778.733198759997,376.65115802999935,54197.98366176 2026-06-05,00:09:44.000,156,11072188,-795,0,1780618183,12778.773616619997,376.6300106400013,54198.08846856001 2026-06-05,00:09:45.000,156,11072116,-795,0,1780618184,12778.766880310002,376.6441089,54197.976674640006 2026-06-05,00:09:46.000,156,11072128,-795,0,1780618185,12778.874661269998,376.6300106400013,54198.05353296 2026-06-05,00:09:47.000,156,11072176,-795,0,1780618186,12778.894870199998,376.6441089,54197.94872616001 2026-06-05,00:09:48.000,156,11072118,-795,0,1780618187,12778.942024369993,376.6934528100028,54198.074494320004 2026-06-05,00:09:49.000,156,11072125,-795,0,1780618188,12778.928551749988,376.70050194000214,54197.96968752001 2026-06-05,00:09:50.000,156,11072185,-795,0,1780618189,12779.002651159994,376.70050194000214,54198.06052008 2026-06-05,00:09:51.000,156,11072148,-795,0,1780618190,12779.090223189989,376.71460020000086,54198.22122384 2026-06-05,00:09:52.000,156,11072170,-795,0,1780618191,12779.022860089994,376.7286984599996,54197.99064888 2026-06-05,00:09:53.000,156,11072156,-795,0,1780618192,12779.11043211999,376.6864036800034,54198.11641704001 2026-06-05,00:09:54.000,156,11072114,-795,0,1780618193,12779.13064104999,376.6229615100019,54198.144365520006 2026-06-05,00:09:55.000,156,11072200,-795,0,1780618194,12779.164322599994,376.6582071599987,54198.263146560006 2026-06-05,00:09:56.000,156,11072194,-795,0,1780618195,12779.19126783999,376.6300106400013,54198.2072496 2026-06-05,00:09:57.000,156,11072173,-795,0,1780618196,12779.117168429999,376.6088632500032,54198.123404160004 2026-06-05,00:09:58.000,156,11072196,-795,0,1780618197,12779.022860089994,376.5736175999991,54197.93475192 2026-06-05,00:09:59.000,156,11072189,-795,0,1780618198,12779.11043211999,376.53132282000297,54198.20026248 2026-06-05,00:10:00.000,156,11072163,-795,0,1780618199,12779.096959499999,376.5242736900036,54198.29808216 2026-06-05,00:10:01.000,156,11072126,-795,0,1780618200,12779.15084997999,376.5101754300049,54198.24917232 2026-06-05,00:10:02.000,156,11072139,-795,0,1780618201,12779.049805329989,376.4819789100002,54198.1024428 2026-06-05,00:10:03.000,156,11072204,-795,0,1780618202,12779.063277949994,376.45378239000274,54198.05353296 2026-06-05,00:10:04.000,156,11072162,-795,0,1780618203,12779.103695809994,376.46788065000146,54198.11641704001 2026-06-05,00:10:05.000,156,11072244,-795,0,1780618204,12779.144113669994,376.45378239000274,54198.291095040004 2026-06-05,00:10:06.000,156,11072182,-795,0,1780618205,12779.204740459994,376.46788065000146,54198.25615944001 2026-06-05,00:10:07.000,156,11072186,-795,0,1780618206,12779.21147676999,376.50312629999826,54198.21423672001 2026-06-05,00:10:08.000,156,11072212,-795,0,1780618207,12779.25189462999,376.4749297800008,54198.22122384 2026-06-05,00:10:09.000,156,11072158,-795,0,1780618208,12779.35293927999,376.5101754300049,54198.312056400006 2026-06-05,00:10:10.000,156,11072178,-795,0,1780618209,12779.35293927999,376.51722456000425,54198.263146560006 2026-06-05,00:10:11.000,156,11072162,-795,0,1780618210,12779.39335713999,376.55247021000105,54198.23519808001 2026-06-05,00:10:12.000,156,11072190,-795,0,1780618211,12779.33946666,376.58771585999784,54198.15833976 2026-06-05,00:10:13.000,156,11072202,-795,0,1780618212,12779.386620829995,376.6088632500032,54198.074494320004 2026-06-05,00:10:14.000,156,11072165,-795,0,1780618213,12779.45398392999,376.6441089,54198.23519808001 2026-06-05,00:10:15.000,156,11072213,-795,0,1780618214,12779.51461071999,376.6300106400013,54198.17930112 2026-06-05,00:10:16.000,156,11072179,-795,0,1780618215,12779.54155596,376.65115802999935,54198.193275360005 2026-06-05,00:10:17.000,156,11072156,-795,0,1780618216,12779.53481964999,376.67935455000406,54198.17930112 2026-06-05,00:10:18.000,156,11072131,-795,0,1780618217,12779.588710129996,376.6723054200047,54198.291095040004 2026-06-05,00:10:19.000,156,11072178,-795,0,1780618218,12779.615655369991,376.6864036800034,54198.2771208 2026-06-05,00:10:20.000,156,11072149,-795,0,1780618219,12779.649336919996,376.7075510700015,54198.30506928001 2026-06-05,00:10:21.000,156,11072157,-795,0,1780618220,12779.53481964999,376.71460020000086,54198.025584480005 2026-06-05,00:10:23.000,156,11072160,-795,0,1780618222,12779.669545849996,376.70050194000214,54198.346992 2026-06-05,00:10:24.000,156,11072160,-795,0,1780618223,12779.716700019992,376.6864036800034,54198.42385032001 2026-06-05,00:10:25.000,156,11072101,-795,0,1780618224,12779.709963709996,376.6723054200047,54198.47276016001 2026-06-05,00:10:26.000,156,11072139,-795,0,1780618225,12779.709963709996,376.7075510700015,54198.38192760001 2026-06-05,00:10:27.000,156,11072189,-795,0,1780618226,12779.716700019992,376.66525628999807,54198.346992 2026-06-05,00:10:28.000,156,11072198,-795,0,1780618227,12779.656073229991,376.7216493300002,54198.10942992 2026-06-05,00:10:29.000,156,11072218,-795,0,1780618228,12779.763854190001,376.6864036800034,54198.360966240005 2026-06-05,00:10:30.000,156,11072154,-795,0,1780618229,12779.864898840002,376.74984584999766,54198.52167000001 2026-06-05,00:10:31.000,156,11072222,-795,0,1780618230,12779.965943490002,376.7216493300002,54198.64045104001 2026-06-05,00:10:32.000,156,11072180,-795,0,1780618231,12779.925525630002,376.71460020000086,54198.66839952001 2026-06-05,00:10:33.000,156,11072183,-795,0,1780618232,12779.912053009997,376.70050194000214,54198.40288896001 2026-06-05,00:10:34.000,156,11072109,-795,0,1780618233,12779.986152420002,376.71460020000086,54198.56359272 2026-06-05,00:10:35.000,156,11072183,-795,0,1780618234,12780.080460759993,376.6934528100028,54198.64045104001 2026-06-05,00:10:36.000,156,11072170,-795,0,1780618235,12780.073724449998,376.7286984599996,54198.63346392 2026-06-05,00:10:37.000,156,11072172,-795,0,1780618236,12780.053515519998,376.6723054200047,54198.58455408 2026-06-05,00:10:38.000,156,11072196,-795,0,1780618237,12780.053515519998,376.7075510700015,54198.598528320006 2026-06-05,00:10:39.000,156,11072195,-795,0,1780618238,12780.161296479993,376.7075510700015,54198.78019344 2026-06-05,00:10:40.000,156,11072196,-795,0,1780618239,12780.161296479993,376.70050194000214,54198.75923208001 2026-06-05,00:10:41.000,156,11072105,-795,0,1780618240,12780.174769099998,376.66525628999807,54198.75923208001 2026-06-05,00:10:42.000,156,11072125,-795,0,1780618241,12780.093933379998,376.6934528100028,54198.647438160006 2026-06-05,00:10:43.000,156,11072163,-795,0,1780618242,12780.046779210003,376.6300106400013,54198.38891472 2026-06-05,00:10:44.000,156,11072180,-795,0,1780618243,12780.201714339993,376.6582071599987,54198.78019344 2026-06-05,00:10:45.000,156,11072183,-795,0,1780618244,12780.208450649989,376.6088632500032,54198.8011548 2026-06-05,00:10:46.000,156,11072219,-795,0,1780618245,12780.228659579989,376.6088632500032,54198.745257840004 2026-06-05,00:10:47.000,156,11072179,-795,0,1780618246,12780.255604819999,376.5806667299985,54198.75224496 2026-06-05,00:10:48.000,156,11072142,-795,0,1780618247,12780.32970422999,376.5947649900045,54198.84307752 2026-06-05,00:10:49.000,156,11072107,-795,0,1780618248,12780.322967919994,376.53132282000297,54198.85705176001 2026-06-05,00:10:50.000,156,11072137,-795,0,1780618249,12780.336440539999,376.5454210800017,54198.8011548 2026-06-05,00:10:51.000,156,11072192,-795,0,1780618250,12780.34991315999,376.51722456000425,54198.73827072001 2026-06-05,00:10:52.000,156,11072114,-795,0,1780618251,12780.356649469999,376.53132282000297,54198.71730936001 2026-06-05,00:10:53.000,156,11072186,-675,0,1780618252,12780.322967919994,376.51722456000425,54198.53564424 2026-06-05,00:10:54.000,156,11072195,-795,0,1780618253,12780.41727626,376.5101754300049,54198.67538664 2026-06-05,00:10:55.000,156,11072180,-795,0,1780618254,12780.53852984,376.4819789100002,54198.85705176001 2026-06-05,00:10:56.000,156,11072119,-795,0,1780618255,12780.545266149995,376.51722456000425,54198.83609040001 2026-06-05,00:10:57.000,156,11072129,-795,0,1780618256,12780.63283817999,376.48902803999954,54198.89897448 2026-06-05,00:10:58.000,156,11072162,-795,0,1780618257,12780.61936556,376.5454210800017,54198.626476800004 2026-06-05,00:10:59.000,156,11072102,-795,0,1780618258,12780.67325603999,376.48902803999954,54198.7312836 2026-06-05,00:11:00.000,156,11072172,-795,0,1780618259,12780.73388282999,376.50312629999826,54198.78019344 2026-06-05,00:11:01.000,156,11072172,-795,0,1780618260,12780.747355449996,376.4749297800008,54198.75923208001 2026-06-05,00:11:02.000,156,11072174,-795,0,1780618261,12780.80124593,376.50312629999826,54198.75923208001 2026-06-05,00:11:03.000,156,11072087,-795,0,1780618262,12780.807982239996,376.5101754300049,54198.626476800004 2026-06-05,00:11:04.000,156,11072187,-795,0,1780618263,12780.922499510001,376.50312629999826,54198.794167680004 2026-06-05,00:11:05.000,156,11072117,-795,0,1780618264,12780.969653679997,376.439684130004,54198.933910080006 2026-06-05,00:11:06.000,156,11072118,-795,0,1780618265,12780.996598919992,376.4749297800008,54198.88500024001 2026-06-05,00:11:07.000,156,11072191,-795,0,1780618266,12781.063962020002,376.439684130004,54198.961858560004 2026-06-05,00:11:08.000,156,11072190,-795,0,1780618267,12781.090907259997,376.42558586999803,54198.82910328 2026-06-05,00:11:09.000,156,11072200,-795,0,1780618268,12781.070698329997,376.35509457000444,54198.766219200006 2026-06-05,00:11:10.000,156,11072194,-795,0,1780618269,12781.218897149993,376.3621437000038,54198.982819920006 2026-06-05,00:11:11.000,156,11072192,-795,0,1780618270,12781.326678109988,376.29165240000293,54199.101600960006 2026-06-05,00:11:12.000,156,11072238,-755,0,1780618271,12781.326678109988,376.2775541400042,54199.12256232001 2026-06-05,00:11:13.000,156,11072187,-795,0,1780618272,12781.205424530002,376.2634558799982,54198.815129040006 2026-06-05,00:11:14.000,156,11072156,-795,0,1780618273,12781.299732869993,376.2775541400042,54198.89198736 2026-06-05,00:11:15.000,156,11072159,-795,0,1780618274,12781.434459069998,376.30575066000165,54199.045704 2026-06-05,00:11:16.000,156,11072187,-795,0,1780618275,12781.501822169994,376.2987015300023,54199.09461384001 2026-06-05,00:11:17.000,156,11072218,-795,0,1780618276,12781.495085859999,376.30575066000165,54199.07365248001 2026-06-05,00:11:18.000,156,11072215,-795,0,1780618277,12781.528767409989,376.3339471799991,54199.02474264001 2026-06-05,00:11:19.000,156,11072186,-795,0,1780618278,12781.60960312999,376.34099630999845,54199.09461384001 2026-06-05,00:11:20.000,156,11072188,-795,0,1780618279,12781.71064777999,376.3762419600025,54199.1854464 2026-06-05,00:11:21.000,156,11072150,-795,0,1780618280,12781.81842874,376.3480454399978,54199.16448504 2026-06-05,00:11:22.000,156,11072171,-795,0,1780618281,12781.724120399995,376.3621437000038,54199.02474264001 2026-06-05,00:11:24.000,156,11072195,-795,0,1780618283,12781.865582909995,376.4819789100002,54199.1155752 2026-06-05,00:11:25.000,156,11072191,-795,0,1780618284,12781.986836489996,376.48902803999954,54199.3251888 2026-06-05,00:11:26.000,156,11072210,-795,0,1780618285,12782.060935900001,376.53837195000233,54199.318201680006 2026-06-05,00:11:27.000,156,11072178,-795,0,1780618286,12782.094617449991,376.5454210800017,54199.31121456001 2026-06-05,00:11:28.000,156,11072206,-795,0,1780618287,12782.094617449991,376.5736175999991,54199.31121456001 2026-06-05,00:11:29.000,156,11072091,-795,0,1780618288,12782.161980550001,376.55247021000105,54199.45095696 2026-06-05,00:11:30.000,156,11072152,-795,0,1780618289,12782.161980550001,376.58771585999784,54199.28326608 2026-06-05,00:11:31.000,156,11072164,-795,0,1780618290,12782.242816270002,376.53132282000297,54199.42300848 2026-06-05,00:11:32.000,156,11072178,-795,0,1780618291,12782.229343649997,376.5806667299985,54199.29025320001 2026-06-05,00:11:33.000,156,11072177,-795,0,1780618292,12782.222607340002,376.56656846999977,54199.367111520005 2026-06-05,00:11:34.000,156,11072169,-795,0,1780618293,12782.222607340002,376.5736175999991,54199.13653656 2026-06-05,00:11:35.000,156,11072146,-795,0,1780618294,12782.269761509997,376.53837195000233,54199.33916304001 2026-06-05,00:11:36.000,156,11072193,-795,0,1780618295,12782.330388299997,376.5806667299985,54199.44396984 2026-06-05,00:11:37.000,156,11072168,-795,0,1780618296,12782.357333539992,376.5806667299985,54199.485892560006 2026-06-05,00:11:38.000,156,11072165,-755,0,1780618297,12782.310179369997,376.5736175999991,54199.42999560001 2026-06-05,00:11:39.000,156,11072168,-795,0,1780618298,12782.283234130002,376.53132282000297,54199.35313728 2026-06-05,00:11:40.000,156,11072173,-795,0,1780618299,12782.310179369997,376.5595193400004,54199.37409864 2026-06-05,00:11:41.000,156,11072224,-795,0,1780618300,12782.357333539992,376.53837195000233,54199.45794408001 2026-06-05,00:11:42.000,156,11072204,-795,0,1780618301,12782.357333539992,376.56656846999977,54199.39506 2026-06-05,00:11:43.000,156,11072190,-795,0,1780618302,12782.377542469992,376.56656846999977,54199.485892560006 2026-06-05,00:11:44.000,156,11072212,-795,0,1780618303,12782.404487710002,376.53837195000233,54199.248330480004 2026-06-05,00:11:45.000,156,11072155,-795,0,1780618304,12782.451641879998,376.58771585999784,54199.52082816 2026-06-05,00:11:46.000,156,11072173,-755,0,1780618305,12782.485323430003,376.55247021000105,54199.569738 2026-06-05,00:11:47.000,156,11072191,-795,0,1780618306,12782.492059739998,376.5806667299985,54199.57672512001 2026-06-05,00:11:48.000,156,11072212,-795,0,1780618307,12782.492059739998,376.63705977000063,54199.59768648001 2026-06-05,00:11:49.000,156,11072163,-795,0,1780618308,12782.566159149988,376.6088632500032,54199.59768648001 2026-06-05,00:11:50.000,156,11072135,-795,0,1780618309,12782.572895459998,376.65115802999935,54199.59069936 2026-06-05,00:11:51.000,156,11072164,-795,0,1780618310,12782.633522249998,376.65115802999935,54199.66755768 2026-06-05,00:11:52.000,156,11072188,-795,0,1780618311,12782.667203799989,376.6723054200047,54199.6396092 2026-06-05,00:11:53.000,156,11072184,-795,0,1780618312,12782.801929999994,376.7216493300002,54199.821274320006 2026-06-05,00:11:54.000,156,11072194,-795,0,1780618313,12782.76824844999,376.76394411000365,54199.632622080004 2026-06-05,00:11:55.000,156,11072185,-795,0,1780618314,12782.822138929994,376.8273862799979,54199.73742888 2026-06-05,00:11:56.000,156,11072148,-795,0,1780618315,12782.82887523999,376.8908284499994,54199.772364480006 2026-06-05,00:11:57.000,156,11072208,-795,0,1780618316,12782.95686513,376.8908284499994,54199.919094000004 2026-06-05,00:11:58.000,156,11072197,-795,0,1780618317,12783.01749192,376.9683688799996,54199.96101672001 2026-06-05,00:11:59.000,156,11072185,-795,0,1780618318,12783.084855019995,376.9683688799996,54199.89813264 2026-06-05,00:12:00.000,156,11072191,-795,0,1780618319,12783.064646089995,377.0318110500011,54199.870184160005 2026-06-05,00:12:01.000,156,11072148,-795,0,1780618320,12783.19937229,377.102302350002,54200.03088792001 2026-06-05,00:12:02.000,156,11072198,-795,0,1780618321,12783.226317529996,377.17279365000286,54200.00992656001 2026-06-05,00:12:03.000,156,11072238,-795,0,1780618322,12783.273471699991,377.2432849500037,54200.05184928 2026-06-05,00:12:04.000,156,11072145,-795,0,1780618323,12783.185899669996,377.2503340800031,54199.69550616001 2026-06-05,00:12:05.000,156,11072191,-795,0,1780618324,12783.300416940001,377.2785306000005,54200.06582352 2026-06-05,00:12:06.000,156,11072164,-795,0,1780618325,12783.340834800001,377.3631201600001,54200.086784880004 2026-06-05,00:12:07.000,156,11072196,-795,0,1780618326,12783.374516349992,377.4124640700029,54200.04486216 2026-06-05,00:12:08.000,156,11072177,-755,0,1780618327,12783.401461590001,377.51820102000056,54200.01691368 2026-06-05,00:12:09.000,156,11072171,-795,0,1780618328,12783.448615759997,377.60279058000015,54200.086784880004 2026-06-05,00:12:10.000,156,11072162,-795,0,1780618329,12783.435143139992,377.7437731800019,54199.9540296 2026-06-05,00:12:11.000,156,11072184,-795,0,1780618330,12783.542924100002,377.8424610000002,54199.96101672001 2026-06-05,00:12:12.000,156,11072147,-795,0,1780618331,12783.617023509993,377.9904927300013,54199.8492228 2026-06-05,00:12:13.000,156,11072160,-795,0,1780618332,12783.798903879993,377.99754186000064,54199.919094000004 2026-06-05,00:12:14.000,156,11072175,-795,0,1780618333,12783.920157459994,377.9834436000019,54199.96101672001 2026-06-05,00:12:15.000,156,11072172,-795,0,1780618334,12784.021202109994,377.96229621000384,54200.00992656001 2026-06-05,00:12:16.000,156,11072188,-795,0,1780618335,12784.08856520999,377.9411488199985,54200.17761744001 2026-06-05,00:12:17.000,156,11072151,-795,0,1780618336,12784.041411039994,377.91295230000105,54200.05184928 2026-06-05,00:12:18.000,156,11072176,-795,0,1780618337,12784.122246759995,377.891804910003,54200.21954016 2026-06-05,00:12:19.000,156,11072159,-795,0,1780618338,12784.12898306999,377.87770665000426,54200.21954016 2026-06-05,00:12:20.000,156,11072184,-795,0,1780618339,12784.102037829995,377.8706575200049,54200.156656080006 2026-06-05,00:12:21.000,156,11072176,-795,0,1780618340,12784.102037829995,377.84951012999954,54200.205565920005 2026-06-05,00:12:22.000,156,11072166,-795,0,1780618341,12784.18960985999,377.86360838999826,54200.41517952001 2026-06-05,00:12:23.000,156,11072190,-795,0,1780618342,12784.12898306999,377.8072153500034,54200.39421816001 2026-06-05,00:12:25.000,156,11072122,-795,0,1780618344,12784.15592831,377.71557666000444,54200.28941136 2026-06-05,00:12:26.000,156,11072157,-795,0,1780618345,12784.20981878999,377.6591836200023,54200.4081924 2026-06-05,00:12:27.000,156,11072180,-795,0,1780618346,12784.25697296,377.60279058000015,54200.4780636 2026-06-05,00:12:28.000,156,11072176,-795,0,1780618347,12784.25697296,377.58164319000207,54200.48505072001 2026-06-05,00:12:29.000,156,11072206,-795,0,1780618348,12784.243500339995,377.51820102000056,54200.35229544 2026-06-05,00:12:30.000,156,11072142,-755,0,1780618349,12784.25023664999,377.5252501499999,54200.443128000006 2026-06-05,00:12:31.000,156,11072186,-795,0,1780618350,12784.27718189,377.4900045000031,54200.35928256 2026-06-05,00:12:32.000,156,11072198,-795,0,1780618351,12784.33780868,377.4618079799984,54200.58287040001 2026-06-05,00:12:33.000,156,11072184,-795,0,1780618352,12784.445589639996,377.433611460001,54200.659728720006 2026-06-05,00:12:34.000,156,11072160,-795,0,1780618353,12784.41190808999,377.4124640700029,54200.66671584 2026-06-05,00:12:35.000,156,11072195,-795,0,1780618354,12784.37149022999,377.4265623300016,54200.56190904001 2026-06-05,00:12:36.000,156,11072205,-795,0,1780618355,12784.35801761,377.3913166800048,54200.617806 2026-06-05,00:12:37.000,156,11072199,-795,0,1780618356,12784.452325949991,377.35607103000075,54200.778509760006 2026-06-05,00:12:38.000,156,11072174,-795,0,1780618357,12784.43885333,377.3278745100033,54200.827419600006 2026-06-05,00:12:39.000,156,11072231,-795,0,1780618358,12784.43885333,377.3278745100033,54200.84139384 2026-06-05,00:12:40.000,156,11072234,-795,0,1780618359,12784.452325949991,377.25738321000244,54200.757548400004 2026-06-05,00:12:41.000,156,11072152,-795,0,1780618360,12784.539897980001,377.215088429999,54200.8623552 2026-06-05,00:12:42.000,156,11072137,-795,0,1780618361,12784.566843219996,377.25738321000244,54200.806458240004 2026-06-05,00:12:43.000,156,11072174,-795,0,1780618362,12784.600524770001,377.15869539000414,54200.85536808 2026-06-05,00:12:44.000,156,11072178,-795,0,1780618363,12784.580315840001,377.15869539000414,54200.78549688 2026-06-05,00:12:45.000,156,11072159,-795,0,1780618364,12784.593788459992,377.10935148000135,54200.72959992001 2026-06-05,00:12:46.000,156,11072198,-795,0,1780618365,12784.661151560002,377.102302350002,54200.84139384 2026-06-05,00:12:47.000,156,11072204,-795,0,1780618366,12784.795877759992,377.10935148000135,54201.05100744 2026-06-05,00:12:48.000,156,11072176,-795,0,1780618367,12784.856504549993,377.0670566999979,54201.03703320001 2026-06-05,00:12:49.000,156,11072137,-795,0,1780618368,12784.876713479993,377.01066366000305,54201.00908472 2026-06-05,00:12:50.000,156,11072174,-795,0,1780618369,12784.802614070002,377.0036145300037,54200.91126504 2026-06-05,00:12:51.000,156,11072197,-795,0,1780618370,12784.903658720003,376.99656540000433,54200.96716200001 2026-06-05,00:12:52.000,156,11072232,-795,0,1780618371,12784.991230749998,376.94722149000154,54201.02305896 2026-06-05,00:12:53.000,156,11072189,-795,0,1780618372,12785.051857539998,376.9190249700041,54201.09991728 2026-06-05,00:12:54.000,156,11072192,-795,0,1780618373,12785.011439679998,376.9049267099981,54201.03004608 2026-06-05,00:12:55.000,156,11072158,-755,0,1780618374,12785.065330159989,376.87673019000067,54200.86934232001 2026-06-05,00:12:56.000,156,11072207,-795,0,1780618375,12785.119220639994,376.87673019000067,54201.08594304001 2026-06-05,00:12:57.000,156,11072132,-755,0,1780618376,12785.220265289994,376.8908284499994,54201.05799456 2026-06-05,00:12:58.000,156,11072145,-795,0,1780618377,12785.213528979999,376.84853367000323,54201.044020320005 2026-06-05,00:12:59.000,156,11072148,-795,0,1780618378,12785.280892079994,376.8414845400039,54201.07895592 2026-06-05,00:13:00.000,156,11072191,-795,0,1780618379,12785.26741945999,376.77804237000237,54201.06498168001 2026-06-05,00:13:01.000,156,11072200,-795,0,1780618380,12785.2943647,376.7568949800043,54201.03004608 2026-06-05,00:13:02.000,156,11072163,-795,0,1780618381,12785.39540935,376.770993240003,54201.23267256001 2026-06-05,00:13:03.000,156,11072211,-795,0,1780618382,12785.46950875999,376.7850915000017,54201.26760816 2026-06-05,00:13:04.000,156,11072194,-795,0,1780618383,12785.503190309995,376.74984584999766,54201.260621040004 2026-06-05,00:13:05.000,156,11072162,-795,0,1780618384,12785.45603614,376.65115802999935,54200.995110480006 2026-06-05,00:13:06.000,156,11072108,-795,0,1780618385,12785.47624507,376.6582071599987,54201.09991728 2026-06-05,00:13:07.000,156,11072155,-795,0,1780618386,12785.563817099996,376.6864036800034,54201.20472408001 2026-06-05,00:13:08.000,156,11072164,-795,0,1780618387,12785.651389129991,376.63705977000063,54201.309530880004 2026-06-05,00:13:09.000,156,11072221,-795,0,1780618388,12785.65812544,376.58771585999784,54201.316518 2026-06-05,00:13:10.000,156,11072227,-795,0,1780618389,12785.664861749996,376.6088632500032,54201.2466468 2026-06-05,00:13:11.000,156,11072175,-795,0,1780618390,12785.718752230001,376.56656846999977,54201.29555664 2026-06-05,00:13:12.000,156,11072165,-795,0,1780618391,12785.813060569992,376.5454210800017,54201.49119600001 2026-06-05,00:13:13.000,156,11072134,-795,0,1780618392,12785.853478429992,376.56656846999977,54201.41433768 2026-06-05,00:13:14.000,156,11072230,-795,0,1780618393,12785.900632600002,376.5736175999991,54201.43529904 2026-06-05,00:13:15.000,156,11072170,-795,0,1780618394,12785.907368909997,376.55247021000105,54201.40735056 2026-06-05,00:13:16.000,156,11072147,-795,0,1780618395,12785.927577839997,376.58771585999784,54201.37241496001 2026-06-05,00:13:17.000,156,11072183,-795,0,1780618396,12786.069040349998,376.51722456000425,54201.51914448001 2026-06-05,00:13:18.000,156,11072198,-795,0,1780618397,12786.109458209998,376.55247021000105,54201.58901568001 2026-06-05,00:13:19.000,156,11072186,-795,0,1780618398,12786.109458209998,376.61591238000256,54201.48420888 2026-06-05,00:13:20.000,156,11072219,-795,0,1780618399,12786.143139759988,376.61591238000256,54201.51215736 2026-06-05,00:13:21.000,156,11072154,-795,0,1780618400,12786.277865959994,376.6582071599987,54201.6309384 2026-06-05,00:13:22.000,156,11072170,-795,0,1780618401,12786.271129649998,376.67935455000406,54201.644912640004 2026-06-05,00:13:23.000,156,11072167,-795,0,1780618402,12786.318283819994,376.70050194000214,54201.5261316 2026-06-05,00:13:24.000,156,11072220,-795,0,1780618403,12786.311547509998,376.7286984599996,54201.428311920004 2026-06-05,00:13:26.000,156,11072203,-795,0,1780618405,12786.500164189994,376.73574758999894,54201.60997704001 2026-06-05,00:13:27.000,156,11072195,-795,0,1780618406,12786.63489039,376.74984584999766,54201.75670656001 2026-06-05,00:13:28.000,156,11072232,-795,0,1780618407,12786.641626699995,376.76394411000365,54201.784655040006 2026-06-05,00:13:29.000,156,11072185,-795,0,1780618408,12786.72919872999,376.73574758999894,54201.73574520001 2026-06-05,00:13:30.000,156,11072172,-795,0,1780618409,12786.661835629995,376.77804237000237,54201.65888688001 2026-06-05,00:13:31.000,156,11072143,-795,0,1780618410,12786.76961658999,376.8203371499985,54201.70779672001 2026-06-05,00:13:32.000,156,11072180,-795,0,1780618411,12786.72919872999,376.86263193000195,54201.75670656001 2026-06-05,00:13:33.000,156,11072154,-795,0,1780618412,12786.823507069996,376.84853367000323,54201.84753912 2026-06-05,00:13:34.000,156,11072184,-795,0,1780618413,12786.78982551999,376.8696810600013,54201.840552 2026-06-05,00:13:35.000,156,11072226,-795,0,1780618414,12786.850452309991,376.87673019000067,54201.833564880006 2026-06-05,00:13:36.000,156,11072156,-795,0,1780618415,12786.843715999996,376.89787757999875,54201.81959064 2026-06-05,00:13:37.000,156,11072145,-795,0,1780618416,12786.917815410001,376.88377932000003,54201.79164216 2026-06-05,00:13:38.000,156,11072179,-795,0,1780618417,12786.904342789996,376.89787757999875,54201.833564880006 2026-06-05,00:13:39.000,156,11072174,-795,0,1780618418,12786.904342789996,376.89787757999875,54201.840552 2026-06-05,00:13:40.000,156,11072178,-795,0,1780618419,12786.964969579996,376.8696810600013,54201.86151336 2026-06-05,00:13:41.000,156,11072182,-795,0,1780618420,12786.951496959991,376.8555828000026,54201.86850048 2026-06-05,00:13:42.000,156,11072202,-795,0,1780618421,12786.911079099991,376.8696810600013,54201.80561640001 2026-06-05,00:13:43.000,156,11072135,-795,0,1780618422,12786.958233270001,376.8555828000026,54201.91741032 2026-06-05,00:13:44.000,156,11072204,-795,0,1780618423,12786.971705889991,376.8273862799979,54202.02221712001 2026-06-05,00:13:45.000,156,11072132,-795,0,1780618424,12786.985178509996,376.8062388899998,54202.001255760006 2026-06-05,00:13:46.000,156,11072126,-795,0,1780618425,12786.884133859996,376.77804237000237,54201.87548760001 2026-06-05,00:13:47.000,156,11072200,-795,0,1780618426,12786.924551719996,376.7427967199983,54201.80561640001 2026-06-05,00:13:48.000,156,11072190,-795,0,1780618427,12786.884133859996,376.6864036800034,54201.69382248 2026-06-05,00:13:49.000,156,11072120,-795,0,1780618428,12786.931288029991,376.66525628999807,54201.99426864001 2026-06-05,00:13:50.000,156,11072212,-795,0,1780618429,12786.964969579996,376.61591238000256,54202.02920424 2026-06-05,00:13:51.000,156,11072173,-795,0,1780618430,12786.978442200001,376.60181412000384,54201.980294400004 2026-06-05,00:13:52.000,156,11072175,-795,0,1780618431,12786.958233270001,376.5736175999991,54202.050165600005 2026-06-05,00:13:53.000,156,11072137,-795,0,1780618432,12786.944760649996,376.5454210800017,54201.9104232 2026-06-05,00:13:54.000,156,11072153,-795,0,1780618433,12786.978442200001,376.4608315200021,54201.97330728001 2026-06-05,00:13:55.000,156,11072210,-795,0,1780618434,12786.951496959991,376.45378239000274,54202.050165600005 2026-06-05,00:13:56.000,156,11072181,-795,0,1780618435,12786.884133859996,376.42558586999803,54201.99426864001 2026-06-05,00:13:57.000,156,11072169,-795,0,1780618436,12786.904342789996,376.4185367399987,54201.93837168 2026-06-05,00:13:58.000,156,11072178,-795,0,1780618437,12786.971705889991,376.36919283000316,54202.11304968001 2026-06-05,00:13:59.000,156,11072183,-795,0,1780618438,12786.985178509996,376.34099630999845,54202.06413984 2026-06-05,00:14:00.000,156,11072169,-795,0,1780618439,12786.964969579996,376.2987015300023,54202.07112696001 2026-06-05,00:14:01.000,156,11072144,-795,0,1780618440,12786.917815410001,376.2987015300023,54201.952345920006 2026-06-05,00:14:02.000,156,11072194,-795,0,1780618441,12786.924551719996,376.2493576199995,54202.001255760006 2026-06-05,00:14:03.000,156,11072209,-795,0,1780618442,12786.917815410001,376.2352593600008,54201.98728152 2026-06-05,00:14:04.000,156,11072209,-795,0,1780618443,12786.931288029991,376.200013710004,54201.980294400004 2026-06-05,00:14:05.000,156,11072183,-795,0,1780618444,12786.83697969,376.1929645800046,54201.85452624001 2026-06-05,00:14:06.000,156,11072174,-795,0,1780618445,12786.823507069996,376.1295224100031,54201.82657776001 2026-06-05,00:14:07.000,156,11072221,-795,0,1780618446,12786.823507069996,376.1013258899984,54201.94535880001 2026-06-05,00:14:08.000,156,11072147,-795,0,1780618447,12786.931288029991,376.1295224100031,54202.04317848001 2026-06-05,00:14:09.000,156,11072143,-795,0,1780618448,12786.904342789996,376.1154241500044,54202.00824288 2026-06-05,00:14:10.000,156,11072141,-795,0,1780618449,12786.944760649996,376.0872276299997,54202.05715272 2026-06-05,00:14:11.000,156,11072210,-795,0,1780618450,12786.87739755,376.1154241500044,54201.91741032 2026-06-05,00:14:12.000,156,11072186,-795,0,1780618451,12786.83697969,376.1013258899984,54201.931384560005 2026-06-05,00:14:13.000,156,11072217,-795,0,1780618452,12786.89760648,376.10837501999777,54202.001255760006 2026-06-05,00:14:14.000,156,11072166,-795,0,1780618453,12786.917815410001,376.09427675999905,54202.04317848001 2026-06-05,00:14:15.000,156,11072161,-795,0,1780618454,12786.870661239991,376.1295224100031,54201.99426864001 2026-06-05,00:14:16.000,156,11072228,-795,0,1780618455,12786.81677076,376.1506698000012,54201.88946184 2026-06-05,00:14:17.000,156,11072162,-795,0,1780618456,12786.89760648,376.1718171899993,54201.95933304 2026-06-05,00:14:18.000,156,11072180,-795,0,1780618457,12786.89760648,376.20706284000335,54201.94535880001 2026-06-05,00:14:19.000,156,11072225,-795,0,1780618458,12786.87739755,376.2493576199995,54201.9104232 2026-06-05,00:14:20.000,156,11072211,-795,0,1780618459,12786.904342789996,376.27050501000485,54201.88946184 2026-06-05,00:14:21.000,156,11072177,-795,0,1780618460,12786.884133859996,376.29165240000293,54201.82657776001 2026-06-05,00:14:22.000,156,11072170,-795,0,1780618461,12786.843715999996,376.3339471799991,54201.79862928 2026-06-05,00:14:23.000,156,11072172,-795,0,1780618462,12786.904342789996,376.36919283000316,54201.89644896 2026-06-05,00:14:24.000,156,11072167,-795,0,1780618463,12786.843715999996,376.42558586999803,54201.784655040006 2026-06-05,00:14:25.000,156,11072169,-795,0,1780618464,12786.863924929996,376.4819789100002,54201.91741032 2026-06-05,00:14:27.000,156,11072201,-795,0,1780618466,12786.978442200001,376.46788065000146,54201.95933304 2026-06-05,00:14:28.000,156,11072197,-795,0,1780618467,12786.978442200001,376.51722456000425,54201.93837168 2026-06-05,00:14:29.000,156,11072182,-795,0,1780618468,12786.870661239991,376.56656846999977,54201.90343608001 2026-06-05,00:14:30.000,156,11072178,-795,0,1780618469,12786.904342789996,376.56656846999977,54201.93837168 2026-06-05,00:14:31.000,156,11072188,-795,0,1780618470,12786.991914819992,376.56656846999977,54202.02920424 2026-06-05,00:14:32.000,156,11072184,-795,0,1780618471,12786.944760649996,376.60181412000384,54202.06413984 2026-06-05,00:14:33.000,156,11072129,-795,0,1780618472,12786.931288029991,376.6229615100019,54202.01523 2026-06-05,00:14:34.000,156,11072137,-795,0,1780618473,12786.884133859996,376.67935455000406,54201.86151336 2026-06-05,00:14:35.000,156,11072144,-795,0,1780618474,12786.87739755,376.6864036800034,54201.980294400004 2026-06-05,00:14:36.000,156,11072203,-795,0,1780618475,12786.917815410001,376.6934528100028,54202.0851012 2026-06-05,00:14:37.000,156,11072195,-795,0,1780618476,12786.924551719996,376.770993240003,54201.952345920006 2026-06-05,00:14:38.000,156,11072176,-795,0,1780618477,12786.964969579996,376.7921406300011,54202.02920424 2026-06-05,00:14:39.000,156,11072163,-795,0,1780618478,12786.978442200001,376.8414845400039,54202.18292088 2026-06-05,00:14:40.000,156,11072195,-795,0,1780618479,12786.985178509996,376.84853367000323,54202.19689512 2026-06-05,00:14:41.000,156,11072166,-795,0,1780618480,12786.998651130001,376.9049267099981,54202.19689512 2026-06-05,00:14:42.000,156,11072211,-795,0,1780618481,12786.944760649996,376.94722149000154,54202.07112696001 2026-06-05,00:14:43.000,156,11072119,-795,0,1780618482,12787.005387439996,376.9895162699977,54202.099075440005 2026-06-05,00:14:44.000,156,11072205,-795,0,1780618483,12787.018860060001,377.04590930999984,54202.16195952001 2026-06-05,00:14:45.000,156,11072191,-795,0,1780618484,12786.978442200001,377.04590930999984,54202.0851012 2026-06-05,00:14:46.000,156,11072172,-795,0,1780618485,12786.991914819992,377.14459712999815,54202.09208832001 2026-06-05,00:14:47.000,156,11072212,-795,0,1780618486,12786.931288029991,377.1516462600048,54202.01523 2026-06-05,00:14:48.000,156,11072195,-795,0,1780618487,12786.978442200001,377.19394104000094,54202.13401104 2026-06-05,00:14:49.000,156,11072150,-795,0,1780618488,12787.032332679992,377.2996779899986,54202.17593376 2026-06-05,00:14:50.000,156,11072091,-795,0,1780618489,12787.012123749992,377.2785306000005,54202.14099816001 2026-06-05,00:14:51.000,156,11072194,-795,0,1780618490,12786.998651130001,377.3490219000014,54202.18292088 2026-06-05,00:14:52.000,156,11072249,-795,0,1780618491,12786.991914819992,377.40541494000354,54202.21086936001 2026-06-05,00:14:53.000,156,11072218,-795,0,1780618492,12786.951496959991,377.44066059000033,54202.11304968001 2026-06-05,00:14:54.000,156,11072247,-795,0,1780618493,12786.944760649996,377.4759062400044,54202.14099816001 2026-06-05,00:14:55.000,156,11072181,-795,0,1780618494,12786.911079099991,377.53934840999864,54202.147985280004 2026-06-05,00:14:56.000,156,11072192,-795,0,1780618495,12786.991914819992,377.546397539998,54202.32266328 2026-06-05,00:14:57.000,156,11072201,-795,0,1780618496,12786.904342789996,377.5957414500008,54202.09208832001 2026-06-05,00:14:58.000,156,11072096,-795,0,1780618497,12786.890870169991,377.63098710000486,54202.09208832001 2026-06-05,00:14:59.000,156,11072115,-795,0,1780618498,12786.87739755,377.66623275000165,54202.18292088 2026-06-05,00:15:00.000,156,11072166,-795,0,1780618499,12786.89760648,377.68738013999973,54202.21086936001 2026-06-05,00:15:01.000,156,11072166,-795,0,1780618500,12786.890870169991,377.7085275299978,54202.20388224 2026-06-05,00:15:02.000,156,11072176,-795,0,1780618501,12786.904342789996,377.72967492000316,54202.17593376 2026-06-05,00:15:03.000,156,11072180,-795,0,1780618502,12786.890870169991,377.75082231000124,54202.2248436 2026-06-05,00:15:04.000,156,11072192,-795,0,1780618503,12786.890870169991,377.7578714400006,54202.315676160004 2026-06-05,00:15:05.000,156,11072168,-795,0,1780618504,12786.911079099991,377.78606795999804,54202.315676160004 2026-06-05,00:15:06.000,156,11072141,-795,0,1780618505,12786.890870169991,377.81426448000275,54202.18990800001 2026-06-05,00:15:07.000,156,11072200,-795,0,1780618506,12786.843715999996,377.7367240500025,54202.05715272 2026-06-05,00:15:08.000,156,11072127,-795,0,1780618507,12786.81677076,377.75082231000124,54202.12702392 2026-06-05,00:15:09.000,156,11072147,-795,0,1780618508,12786.931288029991,377.7226257900038,54202.23183072 2026-06-05,00:15:10.000,156,11072216,-795,0,1780618509,12786.76961658999,377.72967492000316,54201.86850048 2026-06-05,00:15:11.000,156,11072170,-795,0,1780618510,12786.890870169991,377.7226257900038,54202.19689512 2026-06-05,00:15:12.000,156,11072201,-795,0,1780618511,12786.964969579996,377.66623275000165,54202.35759888001 2026-06-05,00:15:13.000,156,11072104,-795,0,1780618512,12786.971705889991,377.70147839999845,54202.336637520006 2026-06-05,00:15:14.000,156,11072182,-795,0,1780618513,12786.911079099991,377.6380362300042,54202.266766320005 2026-06-05,00:15:15.000,156,11072200,-795,0,1780618514,12786.884133859996,377.5745940600027,54202.10606256 2026-06-05,00:15:16.000,156,11072167,-795,0,1780618515,12786.87739755,377.5745940600027,54202.12702392 2026-06-05,00:15:17.000,156,11072133,-795,0,1780618516,12786.870661239991,377.5745940600027,54202.147985280004 2026-06-05,00:15:18.000,156,11072200,-635,0,1780618517,12786.938024340001,377.53934840999864,54202.25977920001 2026-06-05,00:15:19.000,156,11072204,-795,0,1780618518,12787.039068990001,377.50410276000184,54202.42048296 2026-06-05,00:15:20.000,156,11072203,-795,0,1780618519,12787.032332679992,377.4618079799984,54202.44843144001 2026-06-05,00:15:21.000,156,11072120,-795,0,1780618520,12787.092959469992,377.48295537000376,54202.385547360005 2026-06-05,00:15:22.000,156,11072180,-795,0,1780618521,12787.005387439996,377.40541494000354,54202.217856480005 2026-06-05,00:15:23.000,156,11072153,-795,0,1780618522,12787.018860060001,377.45475884999905,54202.24580496 2026-06-05,00:15:24.000,156,11072183,-795,0,1780618523,12787.066014229997,377.433611460001,54202.30170192 2026-06-05,00:15:25.000,156,11072190,-795,0,1780618524,12787.126641019997,377.3913166800048,54202.2947148 2026-06-05,00:15:26.000,156,11072186,-795,0,1780618525,12787.119904710002,377.3490219000014,54202.19689512 2026-06-05,00:15:28.000,156,11072169,-795,0,1780618527,12787.194004119992,377.33492364000267,54202.19689512 2026-06-05,00:15:29.000,156,11072139,-795,0,1780618528,12787.274839839993,377.3137762500046,54202.32266328 2026-06-05,00:15:30.000,156,11072127,-795,0,1780618529,12787.301785080002,377.30672711999796,54202.24580496 2026-06-05,00:15:31.000,156,11072188,-795,0,1780618530,12787.348939249998,377.2503340800031,54202.27375344 2026-06-05,00:15:32.000,156,11072209,-795,0,1780618531,12787.315257699993,377.22918668999773,54202.147985280004 2026-06-05,00:15:33.000,156,11072209,-795,0,1780618532,12787.362411869988,377.1868919100016,54202.18292088 2026-06-05,00:15:34.000,156,11072188,-795,0,1780618533,12787.483665449989,377.1868919100016,54202.34362464 2026-06-05,00:15:35.000,156,11072159,-795,0,1780618534,12787.544292239989,377.12344974000007,54202.385547360005 2026-06-05,00:15:36.000,156,11072208,-795,0,1780618535,12787.584710099989,377.09525322000263,54202.42747008001 2026-06-05,00:15:37.000,156,11072156,-795,0,1780618536,12787.611655339999,377.0529584399992,54202.27375344 2026-06-05,00:15:38.000,156,11072238,-795,0,1780618537,12787.571237479999,377.0318110500011,54202.18292088 2026-06-05,00:15:39.000,156,11072214,-795,0,1780618538,12787.68575474999,376.98246713999833,54202.35759888001 2026-06-05,00:15:40.000,156,11072110,-755,0,1780618539,12787.679018439994,376.9331232300028,54202.23881784001 2026-06-05,00:15:41.000,156,11072148,-795,0,1780618540,12787.69249106,376.86263193000195,54202.32965040001 2026-06-05,00:15:42.000,156,11072197,-795,0,1780618541,12787.75311785,376.8414845400039,54202.23183072 2026-06-05,00:15:43.000,156,11072210,-795,0,1780618542,12787.76659046999,376.7921406300011,54202.30868904001 2026-06-05,00:15:44.000,156,11072197,-795,0,1780618543,12787.87437143,376.76394411000365,54202.364586 2026-06-05,00:15:45.000,156,11072132,-795,0,1780618544,12787.91478929,376.7286984599996,54202.37856024001 2026-06-05,00:15:46.000,156,11072153,-795,0,1780618545,12787.860898809995,376.71460020000086,54202.2248436 2026-06-05,00:15:47.000,156,11072146,-795,0,1780618546,12787.92826190999,376.65115802999935,54202.25279208 2026-06-05,00:15:48.000,156,11072191,-795,0,1780618547,12787.941734529995,376.67935455000406,54202.25977920001 2026-06-05,00:15:49.000,156,11072216,-795,0,1780618548,12787.982152389995,376.6088632500032,54202.27375344 2026-06-05,00:15:50.000,156,11072207,-795,0,1780618549,12788.157296450001,376.6441089,54202.37157312 2026-06-05,00:15:51.000,156,11072198,-795,0,1780618550,12788.197714310001,376.6723054200047,54202.483367040004 2026-06-05,00:15:52.000,156,11072161,-795,0,1780618551,12788.224659549996,376.6300106400013,54202.483367040004 2026-06-05,00:15:53.000,156,11072127,-795,0,1780618552,12788.251604789992,376.6300106400013,54202.37157312 2026-06-05,00:15:54.000,156,11072156,-795,0,1780618553,12788.345913129997,376.6582071599987,54202.44843144001 2026-06-05,00:15:55.000,156,11072187,-795,0,1780618554,12788.406539919997,376.6441089,54202.4693928 2026-06-05,00:15:56.000,156,11072184,-795,0,1780618555,12788.507584569998,376.6934528100028,54202.49734128001 2026-06-05,00:15:57.000,156,11072187,-795,0,1780618556,12788.480639330002,376.6864036800034,54202.385547360005 2026-06-05,00:15:58.000,156,11072200,-795,0,1780618557,12788.574947669993,376.6582071599987,54202.39253448 2026-06-05,00:15:59.000,156,11072204,-795,0,1780618558,12788.675992319993,376.6864036800034,54202.59516096001 2026-06-05,00:16:00.000,156,11072191,-795,0,1780618559,12788.770300659999,376.66525628999807,54202.76285184001 2026-06-05,00:16:01.000,156,11072206,-795,0,1780618560,12788.84440006999,376.6864036800034,54202.76285184001 2026-06-05,00:16:02.000,156,11072133,-795,0,1780618561,12788.88481792999,376.65115802999935,54202.70695488 2026-06-05,00:16:03.000,156,11072197,-795,0,1780618562,12788.938708409994,376.6723054200047,54202.59516096001 2026-06-05,00:16:04.000,156,11072158,-795,0,1780618563,12789.02628043999,376.7216493300002,54202.69996776 2026-06-05,00:16:05.000,156,11072171,-795,0,1780618564,12788.999335199995,376.67935455000406,54202.59516096001 2026-06-05,00:16:06.000,156,11072180,-795,0,1780618565,12789.100379849995,376.7568949800043,54202.651057920004 2026-06-05,00:16:07.000,156,11072198,-795,0,1780618566,12789.23510605,376.76394411000365,54202.86765864 2026-06-05,00:16:08.000,156,11072217,-795,0,1780618567,12789.20816080999,376.7427967199983,54202.61612232001 2026-06-05,00:16:09.000,156,11072164,-795,0,1780618568,12789.322678079996,376.770993240003,54202.72791624 2026-06-05,00:16:10.000,156,11072116,-795,0,1780618569,12789.396777490001,376.7921406300011,54202.82573592 2026-06-05,00:16:11.000,156,11072151,-795,0,1780618570,12789.356359630001,376.7286984599996,54202.66503216001 2026-06-05,00:16:12.000,156,11072209,-795,0,1780618571,12789.524767379997,376.7568949800043,54202.82573592 2026-06-05,00:16:13.000,156,11072171,-795,0,1780618572,12789.511294759992,376.7427967199983,54202.89560712 2026-06-05,00:16:14.000,156,11072204,-795,0,1780618573,12789.571921549992,376.79918976000044,54202.86765864 2026-06-05,00:16:15.000,156,11072183,-795,0,1780618574,12789.672966199993,376.7850915000017,54202.88163288001 2026-06-05,00:16:16.000,156,11072158,-795,0,1780618575,12789.774010849993,376.81328801999916,54202.9934268 2026-06-05,00:16:17.000,156,11072161,-795,0,1780618576,12789.861582879988,376.84853367000323,54203.04932376001 2026-06-05,00:16:18.000,156,11072217,-795,0,1780618577,12789.794219779993,376.8555828000026,54202.90958136001 2026-06-05,00:16:19.000,156,11072072,-795,0,1780618578,12789.848110259998,376.8696810600013,54203.007401040006 2026-06-05,00:16:20.000,156,11072204,-795,0,1780618579,12790.003045389989,376.87673019000067,54203.04932376001 2026-06-05,00:16:21.000,156,11072176,-795,0,1780618580,12789.976100149994,376.86263193000195,54203.11220784 2026-06-05,00:16:22.000,156,11072156,-795,0,1780618581,12789.989572769999,376.89787757999875,54202.97246544 2026-06-05,00:16:23.000,156,11072189,-795,0,1780618582,12790.050199559999,376.9542706200009,54203.03534952 2026-06-05,00:16:24.000,156,11072213,-755,0,1780618583,12790.17145314,376.9401723600022,54203.18906616 2026-06-05,00:16:25.000,156,11072108,-795,0,1780618584,12790.17145314,376.9683688799996,54203.21701464001 2026-06-05,00:16:26.000,156,11072148,-795,0,1780618585,12790.25228886,376.98246713999833,54203.19605328001 2026-06-05,00:16:27.000,156,11072175,-795,0,1780618586,12790.22534361999,377.01066366000305,54203.12618208001 2026-06-05,00:16:29.000,156,11072186,-795,0,1780618588,12790.32638826999,377.07410583000456,54203.175091920006 2026-06-05,00:16:30.000,156,11072184,-795,0,1780618589,12790.42743291999,377.10935148000135,54203.26592448001 2026-06-05,00:16:31.000,156,11072172,-795,0,1780618590,12790.481323399996,377.0882040900033,54203.35675704 2026-06-05,00:16:32.000,156,11072236,-795,0,1780618591,12790.49479602,377.14459712999815,54203.37073128 2026-06-05,00:16:33.000,156,11072126,-795,0,1780618592,12790.521741259996,377.1516462600048,54203.3078472 2026-06-05,00:16:34.000,156,11072138,-795,0,1780618593,12790.642994839996,377.22918668999773,54203.34976992 2026-06-05,00:16:35.000,156,11072194,-795,0,1780618594,12790.676676390001,377.20803929999965,54203.391692640005 2026-06-05,00:16:36.000,156,11072204,-795,0,1780618595,12790.757512110002,377.20803929999965,54203.34976992 2026-06-05,00:16:37.000,156,11072168,-795,0,1780618596,12790.656467460001,377.0670566999979,54203.175091920006 2026-06-05,00:16:38.000,156,11072194,-795,0,1780618597,12790.636258530001,377.0670566999979,54203.321821440004 2026-06-05,00:16:39.000,156,11072186,-795,0,1780618598,12790.51500495,376.99656540000433,54203.14714344001 2026-06-05,00:16:40.000,156,11072178,-795,0,1780618599,12790.55542281,377.0529584399992,54203.41964112 2026-06-05,00:16:41.000,156,11072096,-795,0,1780618600,12790.508268639991,377.0811549600039,54203.58034488001 2026-06-05,00:16:42.000,156,11072176,-795,0,1780618601,12790.488059709991,377.0811549600039,54203.48252520001 2026-06-05,00:16:43.000,156,11072201,-795,0,1780618602,12790.461114469996,377.0318110500011,54203.559383520005 2026-06-05,00:16:44.000,156,11072216,-795,0,1780618603,12790.400487679995,377.0318110500011,54203.43361536001 2026-06-05,00:16:45.000,156,11072211,-795,0,1780618604,12790.380278749995,376.975418009999,54203.38470552001 2026-06-05,00:16:46.000,156,11072211,-795,0,1780618605,12790.360069819995,376.92607410000346,54203.4475896 2026-06-05,00:16:47.000,156,11072204,-795,0,1780618606,12790.43416923,376.88377932000003,54203.678164560006 2026-06-05,00:16:48.000,156,11072213,-795,0,1780618607,12790.400487679995,376.84853367000323,54203.61528048 2026-06-05,00:16:49.000,156,11072193,-795,0,1780618608,12790.33312458,376.7921406300011,54203.26592448001 2026-06-05,00:16:50.000,156,11072183,-795,0,1780618609,12790.34659719999,376.7921406300011,54203.46156384001 2026-06-05,00:16:51.000,156,11072150,-795,0,1780618610,12790.380278749995,376.73574758999894,54203.56637064 2026-06-05,00:16:52.000,156,11072203,-795,0,1780618611,12790.42743291999,376.7075510700015,54203.57335776 2026-06-05,00:16:53.000,156,11072159,-795,0,1780618612,12790.45437816,376.67935455000406,54203.66419032 2026-06-05,00:16:54.000,156,11072185,-795,0,1780618613,12790.40722398999,376.7216493300002,54203.608293360005 2026-06-05,00:16:55.000,156,11072184,-795,0,1780618614,12790.481323399996,376.67935455000406,54203.63624184 2026-06-05,00:16:56.000,156,11072158,-795,0,1780618615,12790.521741259996,376.6934528100028,54203.59431912 2026-06-05,00:16:57.000,156,11072153,-795,0,1780618616,12790.521741259996,376.7216493300002,54203.60130624001 2026-06-05,00:16:58.000,156,11072213,-795,0,1780618617,12790.609313289991,376.74984584999766,54203.75502288 2026-06-05,00:16:59.000,156,11072164,-795,0,1780618618,12790.616049600001,376.79918976000044,54203.52444792 2026-06-05,00:17:00.000,156,11072183,-795,0,1780618619,12790.642994839996,376.8414845400039,54203.65021608001 2026-06-05,00:17:01.000,156,11072223,-795,0,1780618620,12790.737303180002,376.8414845400039,54203.76201 2026-06-05,00:17:02.000,156,11072211,-795,0,1780618621,12790.744039489997,376.92607410000346,54203.67117744001 2026-06-05,00:17:03.000,156,11072186,-795,0,1780618622,12790.750775799992,376.9331232300028,54203.6921388 2026-06-05,00:17:04.000,156,11072171,-795,0,1780618623,12790.764248419997,376.99656540000433,54203.678164560006 2026-06-05,00:17:05.000,156,11072209,-795,0,1780618624,12790.717094250002,376.9895162699977,54203.52444792 2026-06-05,00:17:06.000,156,11072149,-795,0,1780618625,12790.784457349997,376.98246713999833,54203.61528048 2026-06-05,00:17:07.000,156,11072192,-795,0,1780618626,12790.831611519992,376.975418009999,54203.62226760001 2026-06-05,00:17:08.000,156,11072168,-795,0,1780618627,12790.784457349997,376.9683688799996,54203.58034488001 2026-06-05,00:17:09.000,156,11072186,-795,0,1780618628,12790.723830559997,377.0036145300037,54203.342782800006 2026-06-05,00:17:10.000,156,11072176,-795,0,1780618629,12790.750775799992,376.9895162699977,54203.62226760001 2026-06-05,00:17:11.000,156,11072201,-795,0,1780618630,12790.851820449992,376.98246713999833,54203.80393272 2026-06-05,00:17:12.000,156,11072198,-795,0,1780618631,12790.804666279997,376.94722149000154,54203.81790696001 2026-06-05,00:17:13.000,156,11072172,-795,0,1780618632,12790.804666279997,376.91197584000474,54203.85284256 2026-06-05,00:17:14.000,156,11072185,-795,0,1780618633,12790.737303180002,376.88377932000003,54203.6921388 2026-06-05,00:17:15.000,156,11072183,-795,0,1780618634,12790.764248419997,376.8273862799979,54203.76899712001 2026-06-05,00:17:16.000,156,11072187,-795,0,1780618635,12790.777721040002,376.8273862799979,54203.824894080004 2026-06-05,00:17:17.000,156,11072192,-795,0,1780618636,12790.818138900002,376.74984584999766,54203.88079104 2026-06-05,00:17:18.000,156,11072194,-795,0,1780618637,12790.804666279997,376.7427967199983,54203.70611304 2026-06-05,00:17:19.000,156,11072139,-795,0,1780618638,12790.791193659992,376.6934528100028,54203.56637064 2026-06-05,00:17:20.000,156,11072192,-795,0,1780618639,12790.865293069997,376.7075510700015,54203.73406152 2026-06-05,00:17:21.000,156,11072151,-795,0,1780618640,12791.013491889993,376.7286984599996,54203.90873952 2026-06-05,00:17:22.000,156,11072213,-795,0,1780618641,12791.013491889993,376.7216493300002,54203.86681680001 2026-06-05,00:17:23.000,156,11072236,-795,0,1780618642,12791.087591299998,376.7427967199983,54203.88777816001 2026-06-05,00:17:24.000,156,11072183,-795,0,1780618643,12791.168427019998,376.7568949800043,54203.81790696001 2026-06-05,00:17:25.000,156,11072188,-795,0,1780618644,12791.229053809999,376.8062388899998,54203.824894080004 2026-06-05,00:17:26.000,156,11072210,-795,0,1780618645,12791.38398893999,376.8414845400039,54203.92271376 2026-06-05,00:17:27.000,156,11072226,-795,0,1780618646,12791.50524251999,376.8696810600013,54203.96463648001 2026-06-05,00:17:28.000,156,11072176,-795,0,1780618647,12791.559132999995,376.9401723600022,54203.88079104 2026-06-05,00:17:30.000,156,11072186,-795,0,1780618649,12791.660177649996,377.06000756999856,54203.83886832001 2026-06-05,00:17:31.000,156,11072181,-795,0,1780618650,12791.828585399991,377.102302350002,54203.95066224 2026-06-05,00:17:32.000,156,11072222,-795,0,1780618651,12791.902684809997,377.1516462600048,54203.96463648001 2026-06-05,00:17:33.000,156,11072214,-795,0,1780618652,12791.983520529997,377.1798427800022,54204.013546320006 2026-06-05,00:17:34.000,156,11072199,-795,0,1780618653,12791.996993150002,377.2644323400018,54203.992584960004 2026-06-05,00:17:35.000,156,11072169,-795,0,1780618654,12792.098037800002,377.2855797299999,54204.05546904001 2026-06-05,00:17:36.000,156,11072200,-795,0,1780618655,12792.111510419993,377.34197277000203,54204.13931448 2026-06-05,00:17:37.000,156,11072128,-795,0,1780618656,12792.151928279993,377.3490219000014,54203.992584960004 2026-06-05,00:17:38.000,156,11072176,-795,0,1780618657,12792.151928279993,377.433611460001,54204.00655920001 2026-06-05,00:17:39.000,156,11072221,-795,0,1780618658,12792.232763999993,377.4265623300016,54204.19521144 2026-06-05,00:17:40.000,156,11072187,-795,0,1780618659,12792.124983039997,377.4618079799984,54203.85982968 2026-06-05,00:17:41.000,156,11072208,-795,0,1780618660,12792.199082450003,377.41951320000226,54204.08341752001 2026-06-05,00:17:42.000,156,11072203,-795,0,1780618661,12792.293390789993,377.46885710999777,54204.286044 2026-06-05,00:17:43.000,156,11072192,-795,0,1780618662,12792.273181859993,377.41951320000226,54204.34194096001 2026-06-05,00:17:44.000,156,11072168,-795,0,1780618663,12792.286654479998,377.41951320000226,54204.25809552 2026-06-05,00:17:45.000,156,11072193,-795,0,1780618664,12792.185609829998,377.3631201600001,54204.20219856001 2026-06-05,00:17:46.000,156,11072193,-795,0,1780618665,12792.172137209993,377.3913166800048,54204.286044 2026-06-05,00:17:47.000,156,11072186,-795,0,1780618666,12792.246236619998,377.34197277000203,54204.279056880005 2026-06-05,00:17:48.000,156,11072200,-795,0,1780618667,12792.185609829998,377.3137762500046,54204.26508264 2026-06-05,00:17:49.000,156,11072195,-795,0,1780618668,12792.165400899998,377.2009901700003,54204.12534024001 2026-06-05,00:17:50.000,156,11072164,-795,0,1780618669,12792.145191969998,377.20803929999965,54204.11835312 2026-06-05,00:17:51.000,156,11072183,-795,0,1780618670,12792.259709239988,377.1375479999988,54204.286044 2026-06-05,00:17:52.000,156,11072228,-795,0,1780618671,12792.313599719993,377.09525322000263,54204.26508264 2026-06-05,00:17:53.000,156,11072193,-795,0,1780618672,12792.367490199998,377.0529584399992,54204.24412128 2026-06-05,00:17:54.000,156,11072152,-795,0,1780618673,12792.333808649993,377.0388601800005,54204.30001824001 2026-06-05,00:17:55.000,156,11072184,-795,0,1780618674,12792.401171749989,376.99656540000433,54204.20219856001 2026-06-05,00:17:56.000,156,11072151,-795,0,1780618675,12792.387699129999,376.99656540000433,54204.24412128 2026-06-05,00:17:57.000,156,11072187,-795,0,1780618676,12792.56284318999,376.9542706200009,54204.31399248 2026-06-05,00:17:58.000,156,11072214,-795,0,1780618677,12792.60326104999,376.9683688799996,54204.3559152 2026-06-05,00:17:59.000,156,11072187,-795,0,1780618678,12792.677360459995,376.91197584000474,54204.327966720004 2026-06-05,00:18:00.000,156,11072207,-795,0,1780618679,12792.71104201,376.94722149000154,54204.230147040005 2026-06-05,00:18:01.000,156,11072199,-795,0,1780618680,12792.86597713999,376.92607410000346,54204.37687656 2026-06-05,00:18:02.000,156,11072085,-795,0,1780618681,12793.007439649991,377.01066366000305,54204.516618960006 2026-06-05,00:18:03.000,156,11072182,-795,0,1780618682,12793.135429540001,377.01066366000305,54204.516618960006 2026-06-05,00:18:04.000,156,11072156,-795,0,1780618683,12793.162374779997,377.0670566999979,54204.57950304 2026-06-05,00:18:05.000,156,11072216,-795,0,1780618684,12793.202792639997,377.1304988699994,54204.40482504 2026-06-05,00:18:06.000,156,11072228,-795,0,1780618685,12793.276892050002,377.1375479999988,54204.58649016001 2026-06-05,00:18:07.000,156,11072174,-795,0,1780618686,12793.445299799998,377.14459712999815,54204.67732272001 2026-06-05,00:18:08.000,156,11072195,-795,0,1780618687,12793.478981349988,377.1657445200035,54204.7402068 2026-06-05,00:18:09.000,156,11072204,-795,0,1780618688,12793.566553379998,377.2432849500037,54204.79610376001 2026-06-05,00:18:10.000,156,11072179,-795,0,1780618689,12793.350991459993,377.27148147000116,54204.32097960001 2026-06-05,00:18:11.000,156,11072187,-795,0,1780618690,12793.620443859989,377.2644323400018,54204.70527120001 2026-06-05,00:18:12.000,156,11072210,-795,0,1780618691,12793.660861719989,377.33492364000267,54204.77514240001 2026-06-05,00:18:13.000,156,11072205,-795,0,1780618692,12793.708015889999,377.32082538000395,54204.77514240001 2026-06-05,00:18:14.000,156,11072187,-795,0,1780618693,12793.687806959999,377.3278745100033,54204.81706512 2026-06-05,00:18:15.000,156,11072218,-795,0,1780618694,12793.728224819999,377.3490219000014,54204.79610376001 2026-06-05,00:18:16.000,156,11072215,-755,0,1780618695,12793.78211529999,377.34197277000203,54204.76815528 2026-06-05,00:18:17.000,156,11072117,-795,0,1780618696,12793.86295101999,377.35607103000075,54204.96379464001 2026-06-05,00:18:18.000,156,11072157,-795,0,1780618697,12793.856214709995,377.3772184199988,54204.87296208001 2026-06-05,00:18:19.000,156,11072160,-795,0,1780618698,12793.876423639995,377.34197277000203,54204.86597496 2026-06-05,00:18:20.000,156,11072246,-795,0,1780618699,12793.86295101999,377.32082538000395,54204.71924544 2026-06-05,00:18:21.000,156,11072219,-795,0,1780618700,12793.88315994999,377.3137762500046,54204.87296208001 2026-06-05,00:18:22.000,156,11072168,-795,0,1780618701,12793.876423639995,377.2996779899986,54205.019691600006 2026-06-05,00:18:23.000,156,11072193,-795,0,1780618702,12793.92357780999,377.27148147000116,54205.0546272 2026-06-05,00:18:24.000,156,11072229,-795,0,1780618703,12793.88315994999,377.22918668999773,54204.94283328001 2026-06-05,00:18:25.000,156,11072177,-795,0,1780618704,12793.86295101999,377.15869539000414,54204.733219680005 2026-06-05,00:18:26.000,156,11072119,-795,0,1780618705,12793.86968733,377.1164006100007,54204.83802648 2026-06-05,00:18:27.000,156,11072186,-795,0,1780618706,12793.836005779995,377.0670566999979,54204.84501360001 2026-06-05,00:18:28.000,156,11072174,-795,0,1780618707,12793.836005779995,377.0177127900024,54204.84501360001 2026-06-05,00:18:29.000,156,11072159,-795,0,1780618708,12793.84274208999,376.8696810600013,54204.71924544 2026-06-05,00:18:31.000,156,11072200,-795,0,1780618710,12793.937050429995,376.88377932000003,54204.663348480004 2026-06-05,00:18:32.000,156,11072214,-795,0,1780618711,12794.02462245999,376.9401723600022,54204.76116816 2026-06-05,00:18:33.000,156,11072180,-795,0,1780618712,12793.997677219995,377.0388601800005,54204.71225832 2026-06-05,00:18:34.000,156,11072183,-795,0,1780618713,12793.90336887999,377.0882040900033,54204.76815528 2026-06-05,00:18:35.000,156,11072156,-795,0,1780618714,12793.84274208999,377.102302350002,54204.64937424 2026-06-05,00:18:36.000,156,11072199,-795,0,1780618715,12793.896632569995,377.1375479999988,54204.79610376001 2026-06-05,00:18:37.000,156,11072224,-795,0,1780618716,12794.017886149995,377.1164006100007,54204.87296208001 2026-06-05,00:18:38.000,156,11072198,-795,0,1780618717,12794.11219449,377.14459712999815,54204.984756 2026-06-05,00:18:39.000,156,11072176,-795,0,1780618718,12794.186293899991,377.2221375599984,54205.03366584 2026-06-05,00:18:40.000,156,11072210,-795,0,1780618719,12794.240184379996,377.2503340800031,54204.85898784 2026-06-05,00:18:41.000,156,11072145,-795,0,1780618720,12794.294074860001,377.3631201600001,54204.852000720006 2026-06-05,00:18:42.000,156,11072181,-795,0,1780618721,12794.482691539997,377.4265623300016,54204.96379464001 2026-06-05,00:18:43.000,156,11072186,-795,0,1780618722,12794.651099289993,377.46885710999777,54205.13847264001 2026-06-05,00:18:44.000,156,11072201,-795,0,1780618723,12794.731935009993,377.5111518900012,54205.27122792 2026-06-05,00:18:45.000,156,11072219,-795,0,1780618724,12794.806034419998,377.53934840999864,54205.22930520001 2026-06-05,00:18:46.000,156,11072156,-795,0,1780618725,12794.806034419998,377.5745940600027,54205.1943696 2026-06-05,00:18:47.000,156,11072194,-795,0,1780618726,12794.90034275999,377.6591836200023,54205.285202160005 2026-06-05,00:18:48.000,156,11072165,-795,0,1780618727,12794.913815379994,377.65213449000294,54205.452893040005 2026-06-05,00:18:49.000,156,11072131,-795,0,1780618728,12794.927287999999,377.68738013999973,54205.44590592001 2026-06-05,00:18:50.000,156,11072145,-795,0,1780618729,12794.880133829989,377.6591836200023,54205.41097032 2026-06-05,00:18:51.000,156,11072198,-795,0,1780618730,12794.725198699998,377.673281880001,54205.39000896 2026-06-05,00:18:52.000,156,11072165,-795,0,1780618731,12794.691517149993,377.6803310100004,54205.403983200005 2026-06-05,00:18:53.000,156,11072199,-795,0,1780618732,12794.684780839998,377.65213449000294,54205.52975136 2026-06-05,00:18:54.000,156,11072195,-795,0,1780618733,12794.664571909998,377.60279058000015,54205.58564832 2026-06-05,00:18:55.000,156,11072204,-795,0,1780618734,12794.543318329997,377.60279058000015,54205.501802880004 2026-06-05,00:18:56.000,156,11072185,-795,0,1780618735,12794.449009989992,377.55344667000463,54205.60660968 2026-06-05,00:18:57.000,156,11072132,-795,0,1780618736,12794.489427849992,377.55344667000463,54205.66250664001 2026-06-05,00:18:58.000,156,11072195,-795,0,1780618737,12794.374910580002,377.4900045000031,54205.690455120006 2026-06-05,00:18:59.000,156,11072190,-795,0,1780618738,12794.361437959997,377.48295537000376,54205.61359680001 2026-06-05,00:19:00.000,156,11072214,-795,0,1780618739,12794.246920689991,377.48295537000376,54205.56468696001 2026-06-05,00:19:01.000,156,11072189,-795,0,1780618740,12794.219975449996,377.4900045000031,54205.52975136 2026-06-05,00:19:02.000,156,11072192,-795,0,1780618741,12794.240184379996,377.4900045000031,54205.620583920005 2026-06-05,00:19:03.000,156,11072200,-795,0,1780618742,12794.307547479992,377.46885710999777,54205.77430056 2026-06-05,00:19:04.000,156,11072146,-795,0,1780618743,12794.300811169996,377.5111518900012,54205.72539072 2026-06-05,00:19:05.000,156,11072184,-795,0,1780618744,12794.327756409992,377.546397539998,54205.620583920005 2026-06-05,00:19:06.000,156,11072191,-795,0,1780618745,12794.267129619991,377.560495800004,54205.452893040005 2026-06-05,00:19:07.000,156,11072199,-795,0,1780618746,12794.334492720001,377.61688883999886,54205.51577712001 2026-06-05,00:19:08.000,156,11072219,-795,0,1780618747,12794.374910580002,377.63098710000486,54205.61359680001 2026-06-05,00:19:09.000,156,11072174,-795,0,1780618748,12794.354701650002,377.6450853600036,54205.47385440001 2026-06-05,00:19:10.000,156,11072172,-795,0,1780618749,12794.435537370002,377.6591836200023,54205.52975136 2026-06-05,00:19:11.000,156,11072182,-795,0,1780618750,12794.368174269992,377.66623275000165,54205.32712488001 2026-06-05,00:19:12.000,156,11072184,-795,0,1780618751,12794.489427849992,377.6380362300042,54205.61359680001 2026-06-05,00:19:13.000,156,11072203,-795,0,1780618752,12794.543318329997,377.673281880001,54205.6485324 2026-06-05,00:19:14.000,156,11072170,-795,0,1780618753,12794.536582020002,377.6450853600036,54205.63455816001 2026-06-05,00:19:15.000,156,11072227,-795,0,1780618754,12794.536582020002,377.6591836200023,54205.620583920005 2026-06-05,00:19:16.000,156,11072174,-795,0,1780618755,12794.489427849992,377.63098710000486,54205.52975136 2026-06-05,00:19:17.000,156,11072166,-795,0,1780618756,12794.475955230002,377.58164319000207,54205.54372560001 2026-06-05,00:19:18.000,156,11072189,-795,0,1780618757,12794.556790950002,377.58164319000207,54205.63455816001 2026-06-05,00:19:19.000,156,11072213,-795,0,1780618758,12794.583736189998,377.560495800004,54205.76032632001 2026-06-05,00:19:20.000,156,11072202,-795,0,1780618759,12794.556790950002,377.560495800004,54205.788274800005 2026-06-05,00:19:21.000,156,11072190,-795,0,1780618760,12794.469218919992,377.50410276000184,54205.42494456001 2026-06-05,00:19:22.000,156,11072181,-795,0,1780618761,12794.482691539997,377.4970536300025,54205.522764240006 2026-06-05,00:19:23.000,156,11072161,-795,0,1780618762,12794.590472499993,377.4759062400044,54205.620583920005 2026-06-05,00:19:24.000,156,11072171,-795,0,1780618763,12794.603945119998,377.5111518900012,54205.7184036 2026-06-05,00:19:25.000,156,11072140,-795,0,1780618764,12794.651099289993,377.5322992799993,54205.68346800001 2026-06-05,00:19:26.000,156,11072159,-715,0,1780618765,12794.617417740003,377.53934840999864,54205.66250664001 2026-06-05,00:19:27.000,156,11072175,-635,0,1780618766,12794.644362979998,377.56754493000335,54205.669493760004 2026-06-05,00:19:28.000,156,11072181,-795,0,1780618767,12794.725198699998,377.560495800004,54205.739364960005 2026-06-05,00:19:29.000,156,11072195,-795,0,1780618768,12794.792561799994,377.56754493000335,54205.73237784001 2026-06-05,00:19:30.000,156,11072135,-795,0,1780618769,12794.711726079993,377.5957414500008,54205.54372560001 2026-06-05,00:19:32.000,156,11072191,-795,0,1780618771,12794.711726079993,377.6803310100004,54205.56468696001 2026-06-05,00:19:33.000,156,11072196,-795,0,1780618772,12794.758880249989,377.70147839999845,54205.74635208 2026-06-05,00:19:34.000,156,11072153,-795,0,1780618773,12794.731935009993,377.7578714400006,54205.8232104 2026-06-05,00:19:35.000,156,11072207,-795,0,1780618774,12794.691517149993,377.6944292699991,54205.690455120006 2026-06-05,00:19:36.000,156,11072204,-795,0,1780618775,12794.630890359993,377.71557666000444,54205.72539072 2026-06-05,00:19:37.000,156,11072160,-795,0,1780618776,12794.644362979998,377.70147839999845,54205.83019752001 2026-06-05,00:19:38.000,156,11072150,-795,0,1780618777,12794.583736189998,377.7226257900038,54205.80224904001 2026-06-05,00:19:39.000,156,11072160,-795,0,1780618778,12794.496164160002,377.7085275299978,54205.788274800005 2026-06-05,00:19:40.000,156,11072184,-795,0,1780618779,12794.388383199992,377.68738013999973,54205.79526192 2026-06-05,00:19:41.000,156,11072176,-795,0,1780618780,12794.321020099997,377.66623275000165,54205.80923616001 2026-06-05,00:19:42.000,156,11072227,-795,0,1780618781,12794.166084969991,377.673281880001,54205.87910736001 2026-06-05,00:19:43.000,156,11072183,-795,0,1780618782,12794.186293899991,377.6450853600036,54205.87212024 2026-06-05,00:19:44.000,156,11072237,-795,0,1780618783,12794.10545817999,377.6098397099995,54205.92801720001 2026-06-05,00:19:45.000,156,11072149,-795,0,1780618784,12794.058304009995,377.55344667000463,54205.94199144 2026-06-05,00:19:46.000,156,11072180,-795,0,1780618785,12793.95052305,377.5111518900012,54205.858146000006 2026-06-05,00:19:47.000,156,11072197,-795,0,1780618786,12793.8494784,377.46885710999777,54205.6485324 2026-06-05,00:19:48.000,156,11072196,-795,0,1780618787,12793.734961129994,377.41951320000226,54205.70442936 2026-06-05,00:19:49.000,156,11072214,-795,0,1780618788,12793.775378989994,377.3842675499982,54205.76032632001 2026-06-05,00:19:50.000,156,11072206,-715,0,1780618789,12793.74843375,377.33492364000267,54205.81622328 2026-06-05,00:19:51.000,156,11072205,-795,0,1780618790,12793.714752199994,377.30672711999796,54205.71141648001 2026-06-05,00:19:52.000,156,11072197,-795,0,1780618791,12793.654125409994,377.20803929999965,54205.54372560001 2026-06-05,00:19:53.000,156,11072135,-795,0,1780618792,12793.74169743999,377.1798427800022,54205.7184036 2026-06-05,00:19:54.000,156,11072196,-795,0,1780618793,12793.694543269994,377.1516462600048,54205.71141648001 2026-06-05,00:19:55.000,156,11072171,-795,0,1780618794,12793.68107064999,377.1164006100007,54205.690455120006 2026-06-05,00:19:56.000,156,11072165,-795,0,1780618795,12793.667598029999,377.09525322000263,54205.71141648001 2026-06-05,00:19:57.000,156,11072174,-795,0,1780618796,12793.708015889999,377.06000756999856,54205.620583920005 2026-06-05,00:19:58.000,156,11072188,-715,0,1780618797,12793.660861719989,377.06000756999856,54205.64154528001 2026-06-05,00:19:59.000,156,11072168,-675,0,1780618798,12793.714752199994,377.01066366000305,54205.74635208 2026-06-05,00:20:00.000,156,11072208,-795,0,1780618799,12793.708015889999,377.0177127900024,54205.77430056 2026-06-05,00:20:01.000,156,11072184,-795,0,1780618800,12793.76864268,377.02476192000177,54205.70442936 2026-06-05,00:20:02.000,156,11072149,-795,0,1780618801,12793.627180169999,376.98246713999833,54205.41097032 2026-06-05,00:20:03.000,156,11072223,-795,0,1780618802,12793.593498619994,376.99656540000433,54205.46686728001 2026-06-05,00:20:04.000,156,11072164,-795,0,1780618803,12793.559817069989,377.06000756999856,54205.48084152 2026-06-05,00:20:05.000,156,11072223,-795,0,1780618804,12793.667598029999,377.0388601800005,54205.669493760004 2026-06-05,00:20:06.000,156,11072209,-795,0,1780618805,12793.640652789989,377.02476192000177,54205.67648088 2026-06-05,00:20:07.000,156,11072201,-795,0,1780618806,12793.613707549994,377.01066366000305,54205.67648088 2026-06-05,00:20:08.000,156,11072248,-795,0,1780618807,12793.532871829993,377.01066366000305,54205.61359680001 2026-06-05,00:20:09.000,156,11072215,-795,0,1780618808,12793.580025999989,377.09525322000263,54205.71141648001 2026-06-05,00:20:10.000,156,11072176,-795,0,1780618809,12793.546344449998,377.07410583000456,54205.6485324 2026-06-05,00:20:11.000,156,11072168,-795,0,1780618810,12793.452036109993,377.102302350002,54205.54372560001 2026-06-05,00:20:12.000,156,11072197,-795,0,1780618811,12793.330782529993,377.09525322000263,54205.18039536001 2026-06-05,00:20:13.000,156,11072209,-795,0,1780618812,12793.357727770002,377.1304988699994,54205.45988016 2026-06-05,00:20:14.000,156,11072179,-795,0,1780618813,12793.357727770002,377.1304988699994,54205.55769984 2026-06-05,00:20:15.000,156,11072199,-795,0,1780618814,12793.398145630003,377.1657445200035,54205.56468696001 2026-06-05,00:20:16.000,156,11072184,-795,0,1780618815,12793.303837289997,377.2009901700003,54205.5786612 2026-06-05,00:20:17.000,156,11072158,-795,0,1780618816,12793.243210499997,377.215088429999,54205.4389188 2026-06-05,00:20:18.000,156,11072166,-795,0,1780618817,12793.209528949992,377.2855797299999,54205.52975136 2026-06-05,00:20:19.000,156,11072226,-795,0,1780618818,12793.162374779997,377.34197277000203,54205.51577712001 2026-06-05,00:20:20.000,156,11072190,-795,0,1780618819,12793.081539059996,377.35607103000075,54205.37603472001 2026-06-05,00:20:21.000,156,11072196,-795,0,1780618820,12793.034384890001,377.433611460001,54205.285202160005 2026-06-05,00:20:22.000,156,11072220,-795,0,1780618821,12792.980494409996,377.4618079799984,54205.18039536001 2026-06-05,00:20:23.000,156,11072229,-795,0,1780618822,12792.993967030001,377.5111518900012,54205.36206048 2026-06-05,00:20:24.000,156,11072170,-795,0,1780618823,12793.014175960001,377.50410276000184,54205.47385440001 2026-06-05,00:20:25.000,156,11072156,-795,0,1780618824,12792.95354917,377.5322992799993,54205.45988016 2026-06-05,00:20:26.000,156,11072205,-795,0,1780618825,12792.83229559,377.5252501499999,54205.3690476 2026-06-05,00:20:27.000,156,11072172,-795,0,1780618826,12792.778405109995,377.546397539998,54205.187382480006 2026-06-05,00:20:28.000,156,11072196,-795,0,1780618827,12792.697569389995,377.4970536300025,54205.08956280001 2026-06-05,00:20:29.000,156,11072180,-795,0,1780618828,12792.72451462999,377.4759062400044,54205.22231808 2026-06-05,00:20:30.000,156,11072199,-795,0,1780618829,12792.657151529995,377.4265623300016,54205.187382480006 2026-06-05,00:20:31.000,156,11072203,-795,0,1780618830,12792.62346997999,377.40541494000354,54205.187382480006 2026-06-05,00:20:32.000,156,11072178,-795,0,1780618831,12792.407908059999,377.3137762500046,54204.782129520005 2026-06-05,00:20:33.000,156,11072171,-795,0,1780618832,12792.488743779999,377.2432849500037,54205.03366584 2026-06-05,00:20:34.000,156,11072174,-795,0,1780618833,12792.488743779999,377.1798427800022,54205.14545976 2026-06-05,00:20:35.000,156,11072181,-795,0,1780618834,12792.441589609989,377.12344974000007,54205.13847264001 2026-06-05,00:20:36.000,156,11072181,-795,0,1780618835,12792.455062229994,377.06000756999856,54205.117511280005 2026-06-05,00:20:37.000,156,11072191,-795,0,1780618836,12792.407908059999,376.96131975000026,54204.96379464001 2026-06-05,00:20:38.000,156,11072193,-795,0,1780618837,12792.354017579994,376.8273862799979,54204.81706512 2026-06-05,00:20:39.000,156,11072194,-795,0,1780618838,12792.327072339998,376.7286984599996,54204.90789768 2026-06-05,00:20:40.000,156,11072222,-795,0,1780618839,12792.226027689998,376.70050194000214,54204.95680752 2026-06-05,00:20:41.000,156,11072143,-795,0,1780618840,12792.205818759998,376.7427967199983,54204.90789768 2026-06-05,00:20:42.000,156,11072174,-795,0,1780618841,12792.057619940002,376.7921406300011,54204.78911664 2026-06-05,00:20:43.000,156,11072199,-795,0,1780618842,12792.104774109997,376.770993240003,54204.72623256001 2026-06-05,00:20:44.000,156,11072158,-795,0,1780618843,12792.071092559992,376.7850915000017,54204.71225832 2026-06-05,00:20:45.000,156,11072159,-795,0,1780618844,12792.165400899998,376.81328801999916,54204.782129520005 2026-06-05,00:20:46.000,156,11072200,-795,0,1780618845,12792.212555069993,376.8203371499985,54204.97776888 2026-06-05,00:20:47.000,156,11072206,-795,0,1780618846,12792.266445549998,376.8414845400039,54205.01270448001 2026-06-05,00:20:48.000,156,11072189,-795,0,1780618847,12792.286654479998,376.89787757999875,54205.00571736 2026-06-05,00:20:49.000,156,11072115,-795,0,1780618848,12792.300127099988,376.99656540000433,54204.89392344001 2026-06-05,00:20:50.000,156,11072103,-795,0,1780618849,12792.333808649993,377.0670566999979,54204.97078176001 2026-06-05,00:20:51.000,156,11072187,-795,0,1780618850,12792.333808649993,377.1798427800022,54204.852000720006 2026-06-05,00:20:52.000,156,11072185,-795,0,1780618851,12792.333808649993,377.2996779899986,54204.80309088001 2026-06-05,00:20:53.000,156,11072204,-795,0,1780618852,12792.374226509994,377.3772184199988,54204.78911664 2026-06-05,00:20:54.000,156,11072206,-795,0,1780618853,12792.448325919999,377.5111518900012,54204.97078176001 2026-06-05,00:20:55.000,156,11072206,-795,0,1780618854,12792.448325919999,377.66623275000165,54204.76815528 2026-06-05,00:20:56.000,156,11072199,-795,0,1780618855,12792.56284318999,377.7367240500025,54204.949820400005 2026-06-05,00:20:57.000,156,11072207,-795,0,1780618856,12792.54937057,377.84951012999954,54204.86597496 2026-06-05,00:20:58.000,156,11072152,-795,0,1780618857,12792.54937057,377.92705055999977,54204.900910560005 2026-06-05,00:20:59.000,156,11072214,-795,0,1780618858,12792.556106879994,378.00459099,54204.949820400005 2026-06-05,00:21:00.000,156,11072144,-795,0,1780618859,12792.535897949994,378.0891805499996,54204.97078176001 2026-06-05,00:21:01.000,156,11072189,-795,0,1780618860,12792.535897949994,378.14557359000173,54204.92187192001 2026-06-05,00:21:02.000,156,11072200,-795,0,1780618861,12792.488743779999,378.1526227200011,54204.831039360004 2026-06-05,00:21:03.000,156,11072226,-795,0,1780618862,12792.52242532999,378.17377010999917,54204.99174312001 2026-06-05,00:21:04.000,156,11072190,-795,0,1780618863,12792.54937057,378.1173770700043,54205.10353704 2026-06-05,00:21:05.000,156,11072169,-795,0,1780618864,12792.488743779999,378.0821314200002,54205.02667872 2026-06-05,00:21:06.000,156,11072198,-795,0,1780618865,12792.394435439994,378.01164011999936,54205.0546272 2026-06-05,00:21:07.000,156,11072169,-795,0,1780618866,12792.327072339998,377.9200014300004,54204.92187192001 2026-06-05,00:21:08.000,156,11072141,-795,0,1780618867,12792.226027689998,377.8072153500034,54204.85898784 2026-06-05,00:21:09.000,156,11072208,-795,0,1780618868,12792.192346139993,377.71557666000444,54204.87296208001 2026-06-05,00:21:10.000,156,11072189,-795,0,1780618869,12792.205818759998,377.5886923200014,54204.89392344001 2026-06-05,00:21:11.000,156,11072180,-795,0,1780618870,12792.111510419993,377.4759062400044,54204.810078 2026-06-05,00:21:12.000,156,11072198,-795,0,1780618871,12791.976784220002,377.30672711999796,54204.58649016001 2026-06-05,00:21:13.000,156,11072101,-795,0,1780618872,12791.936366360002,377.17279365000286,54204.6004644 2026-06-05,00:21:14.000,156,11072159,-795,0,1780618873,12792.003729459997,377.04590930999984,54204.69828408 2026-06-05,00:21:15.000,156,11072203,-795,0,1780618874,12792.030674699992,376.9331232300028,54204.71225832 2026-06-05,00:21:16.000,156,11072139,-795,0,1780618875,12791.963311599997,376.86263193000195,54204.69828408 2026-06-05,00:21:17.000,156,11072164,-795,0,1780618876,12791.895948500001,376.76394411000365,54204.62841288001 2026-06-05,00:21:18.000,156,11072166,-795,0,1780618877,12791.943102669997,376.7216493300002,54204.50963184001 2026-06-05,00:21:19.000,156,11072161,-795,0,1780618878,12792.023938389997,376.6864036800034,54204.64937424 2026-06-05,00:21:20.000,156,11072231,-795,0,1780618879,12792.044147319997,376.66525628999807,54204.64937424 2026-06-05,00:21:21.000,156,11072149,-675,0,1780618880,12792.037411010002,376.6864036800034,54204.516618960006 2026-06-05,00:21:22.000,156,11072193,-795,0,1780618881,12791.949838979992,376.7075510700015,54204.31399248 2026-06-05,00:21:23.000,156,11072166,-795,0,1780618882,12791.990256839992,376.73574758999894,54204.43976064001 2026-06-05,00:21:24.000,156,11072180,-795,0,1780618883,12792.044147319997,376.7921406300011,54204.495657600004 2026-06-05,00:21:25.000,156,11072195,-795,0,1780618884,12792.017202080002,376.8344354100045,54204.516618960006 2026-06-05,00:21:26.000,156,11072198,-795,0,1780618885,12792.023938389997,376.86263193000195,54204.45373488 2026-06-05,00:21:27.000,156,11072211,-795,0,1780618886,12792.044147319997,376.96131975000026,54204.50963184001 2026-06-05,00:21:28.000,156,11072174,-795,0,1780618887,12792.050883629992,376.9401723600022,54204.62142576 2026-06-05,00:21:29.000,156,11072174,-795,0,1780618888,12792.044147319997,377.0036145300037,54204.62841288001 2026-06-05,00:21:30.000,156,11072192,-795,0,1780618889,12792.023938389997,377.0177127900024,54204.52360608 2026-06-05,00:21:31.000,156,11072144,-795,0,1780618890,12791.956575290002,377.09525322000263,54204.50264472 2026-06-05,00:21:32.000,156,11072173,-795,0,1780618891,12791.902684809997,377.09525322000263,54204.495657600004 2026-06-05,00:21:33.000,156,11072209,-795,0,1780618892,12791.835321710001,377.15869539000414,54204.46770912001 2026-06-05,00:21:34.000,156,11072188,-795,0,1780618893,12791.855530640001,377.1868919100016,54204.46770912001 2026-06-05,00:21:35.000,156,11072209,-795,0,1780618894,12791.869003259992,377.1798427800022,54204.63540000001 2026-06-05,00:21:36.000,156,11072174,-795,0,1780618895,12791.801640159996,377.15869539000414,54204.495657600004 2026-06-05,00:21:37.000,156,11072152,-795,0,1780618896,12791.794903850001,377.19394104000094,54204.45373488 2026-06-05,00:21:38.000,156,11072065,-795,0,1780618897,12791.808376469991,377.1657445200035,54204.47469624 2026-06-05,00:21:39.000,156,11072204,-795,0,1780618898,12791.747749679991,377.1375479999988,54204.47469624 2026-06-05,00:21:40.000,156,11072191,-795,0,1780618899,12791.741013369996,377.1798427800022,54204.46072200001 2026-06-05,00:21:41.000,156,11072194,-795,0,1780618900,12791.66691395999,377.1657445200035,54204.36290232 2026-06-05,00:21:42.000,156,11072161,-795,0,1780618901,12791.639968719996,377.215088429999,54204.38386368 2026-06-05,00:21:44.000,156,11072168,-795,0,1780618903,12791.66691395999,377.1868919100016,54204.5305932 2026-06-05,00:21:45.000,156,11072167,-795,0,1780618904,12791.639968719996,377.2009901700003,54204.516618960006 2026-06-05,00:21:46.000,156,11072134,-795,0,1780618905,12791.59281455,377.2009901700003,54204.43976064001 2026-06-05,00:21:47.000,156,11072188,-795,0,1780618906,12791.50524251999,377.25738321000244,54204.286044 2026-06-05,00:21:48.000,156,11072141,-795,0,1780618907,12791.4917699,377.22918668999773,54204.30700536 2026-06-05,00:21:49.000,156,11072191,-795,0,1780618908,12791.44461572999,377.22918668999773,54204.38386368 2026-06-05,00:21:50.000,156,11072149,-795,0,1780618909,12791.397461559995,377.22918668999773,54204.348928080006 2026-06-05,00:21:51.000,156,11072166,-795,0,1780618910,12791.296416909994,377.23623582000437,54204.31399248 2026-06-05,00:21:52.000,156,11072139,-795,0,1780618911,12791.269471669999,377.19394104000094,54204.30700536 2026-06-05,00:21:53.000,156,11072209,-795,0,1780618912,12791.121272849989,377.2432849500037,54204.1463016 2026-06-05,00:21:54.000,156,11072134,-795,0,1780618913,12791.161690709989,377.20803929999965,54204.111366000005 2026-06-05,00:21:55.000,156,11072145,-795,0,1780618914,12791.128009159998,377.20803929999965,54204.23713416 2026-06-05,00:21:56.000,156,11072179,-795,0,1780618915,12791.107800229998,377.19394104000094,54204.25809552 2026-06-05,00:21:57.000,156,11072199,-795,0,1780618916,12791.026964509998,377.23623582000437,54204.22315992001 2026-06-05,00:21:58.000,156,11072181,-795,0,1780618917,12790.966337719998,377.25738321000244,54204.17425008001 2026-06-05,00:21:59.000,156,11072160,-795,0,1780618918,12790.932656169993,377.2855797299999,54204.20918568 2026-06-05,00:22:00.000,156,11072172,-795,0,1780618919,12790.959601410003,377.2855797299999,54204.20219856001 2026-06-05,00:22:01.000,156,11072107,-795,0,1780618920,12790.952865099993,377.3490219000014,54204.22315992001 2026-06-05,00:22:02.000,156,11072149,-795,0,1780618921,12790.993282959993,377.34197277000203,54204.20918568 2026-06-05,00:22:03.000,156,11072148,-795,0,1780618922,12790.818138900002,377.3772184199988,54203.69912592001 2026-06-05,00:22:04.000,156,11072196,-795,0,1780618923,12790.993282959993,377.3983658100042,54204.08341752001 2026-06-05,00:22:05.000,156,11072184,-795,0,1780618924,12791.006755579998,377.4477097199997,54204.12534024001 2026-06-05,00:22:06.000,156,11072169,-795,0,1780618925,12791.101063919989,377.46885710999777,54204.1463016 2026-06-05,00:22:07.000,156,11072206,-795,0,1780618926,12791.060646059988,377.4900045000031,54204.05546904001 2026-06-05,00:22:08.000,156,11072204,-795,0,1780618927,12791.074118679993,377.50410276000184,54204.02752056 2026-06-05,00:22:09.000,156,11072126,-795,0,1780618928,12791.033700819993,377.546397539998,54203.95764936001 2026-06-05,00:22:10.000,156,11072113,-795,0,1780618929,12791.148218089998,377.56754493000335,54204.0414948 2026-06-05,00:22:11.000,156,11072218,-795,0,1780618930,12791.080854989988,377.58164319000207,54204.1463016 2026-06-05,00:22:12.000,156,11072159,-795,0,1780618931,12791.121272849989,377.60279058000015,54204.062456160005 2026-06-05,00:22:13.000,156,11072149,-795,0,1780618932,12790.986546649998,377.5957414500008,54203.845855440006 2026-06-05,00:22:14.000,156,11072154,-795,0,1780618933,12791.026964509998,377.60279058000015,54204.0764304 2026-06-05,00:22:15.000,156,11072164,-795,0,1780618934,12791.026964509998,377.63098710000486,54204.13931448 2026-06-05,00:22:16.000,156,11072229,-795,0,1780618935,12790.966337719998,377.63098710000486,54204.111366000005 2026-06-05,00:22:17.000,156,11072200,-795,0,1780618936,12790.885501999997,377.6098397099995,54204.13232736001 2026-06-05,00:22:18.000,156,11072161,-795,0,1780618937,12790.757512110002,377.6098397099995,54203.96463648001 2026-06-05,00:22:19.000,156,11072123,-795,0,1780618938,12790.710357939992,377.55344667000463,54203.97861072 2026-06-05,00:22:20.000,156,11072206,-795,0,1780618939,12790.622785909996,377.56754493000335,54204.013546320006 2026-06-05,00:22:21.000,156,11072162,-795,0,1780618940,12790.46785077999,377.5111518900012,54204.04848192 2026-06-05,00:22:22.000,156,11072205,-795,0,1780618941,12790.339860889995,377.5322992799993,54203.845855440006 2026-06-05,00:22:23.000,156,11072137,-795,0,1780618942,12790.211871,377.44066059000033,54203.74104864 2026-06-05,00:22:24.000,156,11072182,-795,0,1780618943,12790.19166207,377.4265623300016,54203.845855440006 2026-06-05,00:22:25.000,156,11072109,-795,0,1780618944,12790.15124421,377.3913166800048,54203.9716236 2026-06-05,00:22:26.000,156,11072136,-795,0,1780618945,12790.14450789999,377.34197277000203,54203.95764936001 2026-06-05,00:22:27.000,156,11072221,-795,0,1780618946,12790.08388110999,377.29262885999924,54203.943675120005 2026-06-05,00:22:28.000,156,11072174,-795,0,1780618947,12790.029990629999,377.29262885999924,54203.78995848001 2026-06-05,00:22:29.000,156,11072198,-795,0,1780618948,12790.003045389989,377.3278745100033,54203.85284256 2026-06-05,00:22:30.000,156,11072178,-795,0,1780618949,12790.077144799994,377.35607103000075,54203.8318812 2026-06-05,00:22:31.000,156,11072169,-795,0,1780618950,12790.04346324999,377.3772184199988,54203.81091984 2026-06-05,00:22:32.000,156,11072160,-795,0,1780618951,12790.056935869994,377.3913166800048,54203.775984240005 2026-06-05,00:22:33.000,156,11072147,-795,0,1780618952,12789.949154909998,377.37016928999947,54203.55239640001 2026-06-05,00:22:34.000,156,11072072,-795,0,1780618953,12790.04346324999,377.41951320000226,54203.58034488001 2026-06-05,00:22:35.000,156,11072188,-795,0,1780618954,12789.949154909998,377.4265623300016,54203.61528048 2026-06-05,00:22:36.000,156,11072221,-795,0,1780618955,12790.077144799994,377.4759062400044,54203.60130624001 2026-06-05,00:22:37.000,156,11072168,-795,0,1780618956,12790.016518009994,377.4618079799984,54203.489512320004 2026-06-05,00:22:38.000,156,11072179,-795,0,1780618957,12790.016518009994,377.5322992799993,54203.48252520001 2026-06-05,00:22:39.000,156,11072182,-795,0,1780618958,12790.14450789999,377.5322992799993,54203.64322896 2026-06-05,00:22:40.000,156,11072160,-795,0,1780618959,12790.097353729994,377.5322992799993,54203.60130624001 2026-06-05,00:22:41.000,156,11072111,-795,0,1780618960,12790.090617419999,377.546397539998,54203.64322896 2026-06-05,00:22:42.000,156,11072141,-795,0,1780618961,12790.050199559999,377.560495800004,54203.41265400001 2026-06-05,00:22:43.000,156,11072157,-795,0,1780618962,12789.928945979998,377.5252501499999,54203.47553808 2026-06-05,00:22:44.000,156,11072152,-795,0,1780618963,12789.949154909998,377.4970536300025,54203.4475896 2026-06-05,00:22:45.000,156,11072167,-795,0,1780618964,12789.949154909998,377.46885710999777,54203.61528048 2026-06-05,00:22:46.000,156,11072225,-795,0,1780618965,12789.908737049998,377.41951320000226,54203.54540928 2026-06-05,00:22:47.000,156,11072185,-795,0,1780618966,12789.767274539998,377.3631201600001,54203.43361536001 2026-06-05,00:22:48.000,156,11072198,-795,0,1780618967,12789.794219779993,377.3278745100033,54203.58034488001 2026-06-05,00:22:49.000,156,11072140,-795,0,1780618968,12789.713384059993,377.2221375599984,54203.53143504001 2026-06-05,00:22:50.000,156,11072216,-795,0,1780618969,12789.666229889997,377.215088429999,54203.559383520005 2026-06-05,00:22:51.000,156,11072153,-795,0,1780618970,12789.585394169997,377.10935148000135,54203.510473680006 2026-06-05,00:22:52.000,156,11072209,-795,0,1780618971,12789.598866790002,377.1304988699994,54203.53143504001 2026-06-05,00:22:53.000,156,11072197,-795,0,1780618972,12789.484349519997,377.07410583000456,54203.28688584001 2026-06-05,00:22:54.000,156,11072183,-795,0,1780618973,12789.565185239997,377.102302350002,54203.43361536001 2026-06-05,00:22:55.000,156,11072194,-795,0,1780618974,12789.470876899992,377.06000756999856,54203.32880856 2026-06-05,00:22:56.000,156,11072194,-795,0,1780618975,12789.538240000002,377.0882040900033,54203.43361536001 2026-06-05,00:22:57.000,156,11072149,-795,0,1780618976,12789.585394169997,377.0811549600039,54203.53842216 2026-06-05,00:22:58.000,156,11072194,-795,0,1780618977,12789.544976309997,377.17279365000286,54203.41964112 2026-06-05,00:22:59.000,156,11072220,-795,0,1780618978,12789.598866790002,377.2221375599984,54203.4475896 2026-06-05,00:23:00.000,156,11072204,-795,0,1780618979,12789.598866790002,377.2996779899986,54203.29387296001 2026-06-05,00:23:01.000,156,11072194,-795,0,1780618980,12789.632548339992,377.3983658100042,54203.36374416001 2026-06-05,00:23:02.000,156,11072187,-795,0,1780618981,12789.666229889997,377.50410276000184,54203.29387296001 2026-06-05,00:23:03.000,156,11072201,-795,0,1780618982,12789.686438819997,377.53934840999864,54203.21701464001 2026-06-05,00:23:04.000,156,11072198,-795,0,1780618983,12789.774010849993,377.65213449000294,54203.3777184 2026-06-05,00:23:05.000,156,11072168,-795,0,1780618984,12789.848110259998,377.71557666000444,54203.42662824 2026-06-05,00:23:06.000,156,11072176,-795,0,1780618985,12789.800956089988,377.79311709000467,54203.38470552001 2026-06-05,00:23:07.000,156,11072175,-795,0,1780618986,12789.827901329998,377.8565592599989,54203.4475896 2026-06-05,00:23:08.000,156,11072173,-795,0,1780618987,12789.787483469998,377.87770665000426,54203.29387296001 2026-06-05,00:23:09.000,156,11072202,-795,0,1780618988,12789.760538230003,377.91295230000105,54203.321821440004 2026-06-05,00:23:10.000,156,11072222,-795,0,1780618989,12789.760538230003,377.9552470800045,54203.3777184 2026-06-05,00:23:11.000,156,11072203,-795,0,1780618990,12789.780747160003,377.92705055999977,54203.48252520001 2026-06-05,00:23:12.000,156,11072194,-795,0,1780618991,12789.713384059993,377.89885404000233,54203.41265400001 2026-06-05,00:23:13.000,156,11072192,-795,0,1780618992,12789.565185239997,377.80016622000403,54203.175091920006 2026-06-05,00:23:14.000,156,11072180,-795,0,1780618993,12789.551712619992,377.8072153500034,54203.224001760005 2026-06-05,00:23:15.000,156,11072135,-795,0,1780618994,12789.464140589997,377.6944292699991,54203.27989872 2026-06-05,00:23:16.000,156,11072196,-795,0,1780618995,12789.416986420001,377.6239379699982,54203.27989872 2026-06-05,00:23:17.000,156,11072209,-795,0,1780618996,12789.3361507,377.4900045000031,54203.237976 2026-06-05,00:23:18.000,156,11072177,-795,0,1780618997,12789.161006639995,377.3983658100042,54203.03534952 2026-06-05,00:23:19.000,156,11072179,-795,0,1780618998,12789.221633429996,377.2996779899986,54203.224001760005 2026-06-05,00:23:20.000,156,11072216,-795,0,1780618999,12789.120588779995,377.2009901700003,54203.18906616 2026-06-05,00:23:21.000,156,11072126,-795,0,1780619000,12789.08690722999,377.06000756999856,54203.237976 2026-06-05,00:23:22.000,156,11072169,-795,0,1780619001,12789.04648936999,376.9895162699977,54203.12618208001 2026-06-05,00:23:23.000,156,11072160,-795,0,1780619002,12788.878081619994,376.88377932000003,54202.937529840005 2026-06-05,00:23:24.000,156,11072221,-795,0,1780619003,12788.88481792999,376.8273862799979,54202.97246544 2026-06-05,00:23:25.000,156,11072179,-795,0,1780619004,12788.857872689994,376.7850915000017,54203.07028512 2026-06-05,00:23:26.000,156,11072160,-795,0,1780619005,12788.797245899994,376.7568949800043,54202.97246544 2026-06-05,00:23:27.000,156,11072163,-795,0,1780619006,12788.689464939998,376.7216493300002,54202.78381320001 2026-06-05,00:23:28.000,156,11072212,-795,0,1780619007,12788.783773279989,376.8062388899998,54203.02137528 2026-06-05,00:23:29.000,156,11072220,-795,0,1780619008,12788.797245899994,376.86263193000195,54202.95150408001 2026-06-05,00:23:30.000,156,11072152,-795,0,1780619009,12788.830927449999,376.98246713999833,54203.02137528 2026-06-05,00:23:31.000,156,11072182,-795,0,1780619010,12788.851136379999,377.09525322000263,54202.86765864 2026-06-05,00:23:32.000,156,11072185,-795,0,1780619011,12788.90502685999,377.23623582000437,54202.93054272001 2026-06-05,00:23:33.000,156,11072210,-795,0,1780619012,12788.91176317,377.46885710999777,54202.97945256001 2026-06-05,00:23:34.000,156,11072222,-795,0,1780619013,12789.05322568,377.60279058000015,54202.9235556 2026-06-05,00:23:35.000,156,11072231,-795,0,1780619014,12789.140797709995,377.76492056999996,54203.08425936 2026-06-05,00:23:36.000,156,11072195,-795,0,1780619015,12789.12732508999,377.99754186000064,54203.02137528 2026-06-05,00:23:37.000,156,11072195,-795,0,1780619016,12789.3361507,378.1667209799998,54203.14714344001 2026-06-05,00:23:38.000,156,11072182,-795,0,1780619017,12789.309205459991,378.37114575000305,54202.97945256001 2026-06-05,00:23:39.000,156,11072179,-795,0,1780619018,12789.423722729996,378.53327574000286,54203.09124648 2026-06-05,00:23:40.000,156,11072233,-795,0,1780619019,12789.477613210001,378.71655312000075,54203.09823360001 2026-06-05,00:23:41.000,156,11072183,-795,0,1780619020,12789.531503689992,378.7870444200016,54203.18207904 2026-06-05,00:23:42.000,156,11072147,-795,0,1780619021,12789.464140589997,378.87868311000057,54203.105220720005 2026-06-05,00:23:43.000,156,11072123,-795,0,1780619022,12789.403513799996,378.920977890004,54203.02137528 2026-06-05,00:23:44.000,156,11072171,-795,0,1780619023,12789.484349519997,378.9421252800021,54203.18906616 2026-06-05,00:23:45.000,156,11072216,-795,0,1780619024,12789.511294759992,378.906879629998,54203.28688584001 2026-06-05,00:23:46.000,156,11072195,-795,0,1780619025,12789.390041179991,378.85048659000313,54203.23098888 2026-06-05,00:23:47.000,156,11072217,-795,0,1780619026,12789.342887009996,378.77999529000226,54203.224001760005 2026-06-05,00:23:48.000,156,11072192,-795,0,1780619027,12789.20816080999,378.6742583400046,54203.16111768 2026-06-05,00:23:49.000,156,11072161,-795,0,1780619028,12789.09364354,378.5121283500048,54203.07727224001 2026-06-05,00:23:50.000,156,11072218,-795,0,1780619029,12789.01280782,378.3640966200037,54203.25893736 2026-06-05,00:23:51.000,156,11072181,-795,0,1780619030,12788.95218103,378.17377010999917,54203.30086008 2026-06-05,00:23:52.000,156,11072189,-795,0,1780619031,12788.82419113999,378.0257383799981,54203.16111768 2026-06-05,00:23:53.000,156,11072178,-715,0,1780619032,12788.541266120003,377.80016622000403,54202.818748800004 2026-06-05,00:23:54.000,156,11072147,-795,0,1780619033,12788.426748849997,377.6944292699991,54202.937529840005 2026-06-05,00:23:55.000,156,11072159,-795,0,1780619034,12788.420012540002,377.50410276000184,54202.97246544 2026-06-05,00:23:56.000,156,11072190,-795,0,1780619035,12788.292022649992,377.3913166800048,54202.9934268 2026-06-05,00:23:57.000,156,11072181,-795,0,1780619036,12788.251604789992,377.2644323400018,54202.937529840005 2026-06-05,00:23:58.000,156,11072209,-795,0,1780619037,12788.123614899996,377.2221375599984,54202.88163288001 2026-06-05,00:23:59.000,156,11072160,-795,0,1780619038,12788.123614899996,377.1516462600048,54202.86067152001 2026-06-05,00:24:00.000,156,11072209,-795,0,1780619039,12788.157296450001,377.14459712999815,54202.91656848 2026-06-05,00:24:01.000,156,11072170,-795,0,1780619040,12788.11687859,377.1657445200035,54202.83272304001 2026-06-05,00:24:02.000,156,11072165,-795,0,1780619041,12788.143823829996,377.2503340800031,54202.77682608 2026-06-05,00:24:03.000,156,11072124,-795,0,1780619042,12788.150560139991,377.33492364000267,54202.49734128001 2026-06-05,00:24:04.000,156,11072155,-795,0,1780619043,12788.184241689996,377.46885710999777,54202.58118672 2026-06-05,00:24:05.000,156,11072159,-795,0,1780619044,12788.244868479997,377.6239379699982,54202.56022536 2026-06-05,00:24:06.000,156,11072221,-755,0,1780619045,12788.399803610002,377.81426448000275,54202.70695488 2026-06-05,00:24:07.000,156,11072176,-795,0,1780619046,12788.487375639997,377.9834436000019,54202.64407080001 2026-06-05,00:24:08.000,156,11072171,-795,0,1780619047,12788.541266120003,378.1667209799998,54202.63708368 2026-06-05,00:24:09.000,156,11072156,-795,0,1780619048,12788.689464939998,378.3288509699996,54202.72791624 2026-06-05,00:24:10.000,156,11072155,-795,0,1780619049,12788.696201249993,378.49098095999943,54202.69996776 2026-06-05,00:24:11.000,156,11072199,-795,0,1780619050,12788.817454829994,378.70245486000204,54202.769838960005 2026-06-05,00:24:12.000,156,11072205,-795,0,1780619051,12788.675992319993,378.86458485000185,54202.58118672 2026-06-05,00:24:13.000,156,11072183,-795,0,1780619052,12788.696201249993,379.0408131000004,54202.71394200001 2026-06-05,00:24:14.000,156,11072187,-795,0,1780619053,12788.689464939998,379.1042552700019,54202.77682608 2026-06-05,00:24:15.000,156,11072180,-795,0,1780619054,12788.716410179994,379.1183535300006,54202.90958136001 2026-06-05,00:24:16.000,156,11072187,-795,0,1780619055,12788.622101839988,379.1324517899993,54202.97945256001 2026-06-05,00:24:17.000,156,11072203,-795,0,1780619056,12788.473903019993,379.12540265999996,54202.90958136001 2026-06-05,00:24:18.000,156,11072193,-795,0,1780619057,12788.271813719992,379.0831078800038,54202.83272304001 2026-06-05,00:24:19.000,156,11072200,-795,0,1780619058,12788.02930655999,379.033763970001,54202.74189048001 2026-06-05,00:24:20.000,156,11072169,-795,0,1780619059,12787.88784404999,378.87868311000057,54202.769838960005 2026-06-05,00:24:21.000,156,11072224,-795,0,1780619060,12787.75311785,378.7306513799995,54202.88163288001 2026-06-05,00:24:22.000,156,11072219,-795,0,1780619061,12787.591446409999,378.575570519999,54202.82573592 2026-06-05,00:24:23.000,156,11072164,-795,0,1780619062,12787.342202940003,378.39229314000113,54202.7488776 2026-06-05,00:24:24.000,156,11072209,-795,0,1780619063,12787.288312459998,378.1949175000045,54202.818748800004 2026-06-05,00:24:25.000,156,11072101,-795,0,1780619064,12787.200740430002,378.0186892499987,54202.83272304001 2026-06-05,00:24:26.000,156,11072154,-795,0,1780619065,12787.153586259992,377.7790188299987,54202.769838960005 2026-06-05,00:24:27.000,156,11072211,-795,0,1780619066,12787.099695780002,377.60279058000015,54202.68599352 2026-06-05,00:24:28.000,156,11072173,-795,0,1780619067,12787.025596369996,377.4970536300025,54202.553238240005 2026-06-05,00:24:29.000,156,11072202,-795,0,1780619068,12787.072750539992,377.3772184199988,54202.4693928 2026-06-05,00:24:30.000,156,11072220,-795,0,1780619069,12787.200740430002,377.2644323400018,54202.553238240005 2026-06-05,00:24:31.000,156,11072244,-795,0,1780619070,12787.268103529997,377.2432849500037,54202.46240568 2026-06-05,00:24:32.000,156,11072194,-795,0,1780619071,12787.389357109998,377.23623582000437,54202.49035416 2026-06-05,00:24:33.000,156,11072217,-795,0,1780619072,12787.449983899998,377.2644323400018,54202.147985280004 2026-06-05,00:24:34.000,156,11072165,-795,0,1780619073,12787.60491902999,377.35607103000075,54202.147985280004 2026-06-05,00:24:35.000,156,11072158,-795,0,1780619074,12787.820480949995,377.46885710999777,54202.23183072 2026-06-05,00:24:36.000,156,11072207,-795,0,1780619075,12788.022570249996,377.60279058000015,54202.315676160004 2026-06-05,00:24:37.000,156,11072212,-795,0,1780619076,12788.130351209991,377.7578714400006,54202.20388224 2026-06-05,00:24:38.000,156,11072218,-795,0,1780619077,12788.379594680002,377.87770665000426,54202.287727680006 2026-06-05,00:24:39.000,156,11072167,-795,0,1780619078,12788.494111949993,378.0539349000028,54202.39253448 2026-06-05,00:24:40.000,156,11072155,-795,0,1780619079,12788.554738739993,378.2019666300039,54202.37157312 2026-06-05,00:24:41.000,156,11072144,-795,0,1780619080,12788.588420289998,378.4134405299992,54202.35061176 2026-06-05,00:24:42.000,156,11072183,-795,0,1780619081,12788.689464939998,378.5121283500048,54202.42747008001 2026-06-05,00:24:43.000,156,11072204,-795,0,1780619082,12788.588420289998,378.65311094999925,54202.23183072 2026-06-05,00:24:44.000,156,11072188,-795,0,1780619083,12788.601892909988,378.7729461600029,54202.44144432 2026-06-05,00:24:45.000,156,11072203,-795,0,1780619084,12788.581683979988,378.84343746000377,54202.54625112001 2026-06-05,00:24:46.000,156,11072165,-795,0,1780619085,12788.514320879993,378.89983049999864,54202.651057920004 2026-06-05,00:24:47.000,156,11072200,-795,0,1780619086,12788.406539919997,378.9703217999995,54202.602148080005 2026-06-05,00:24:48.000,156,11072194,-795,0,1780619087,12788.318967890002,378.96327267000015,54202.63708368 2026-06-05,00:24:49.000,156,11072160,-795,0,1780619088,12788.238132170001,378.99146919000486,54202.69996776 2026-06-05,00:24:50.000,156,11072200,-795,0,1780619089,12788.042779179996,378.96327267000015,54202.58817384 2026-06-05,00:24:51.000,156,11072144,-795,0,1780619090,12787.860898809995,378.920977890004,54202.553238240005 2026-06-05,00:24:52.000,156,11072180,-795,0,1780619091,12787.739645229994,378.87868311000057,54202.51830264 2026-06-05,00:24:53.000,156,11072190,-795,0,1780619092,12787.618391649994,378.77999529000226,54202.39253448 2026-06-05,00:24:54.000,156,11072188,-795,0,1780619093,12787.524083309989,378.7447496399982,54202.49734128001 2026-06-05,00:24:55.000,156,11072191,-795,0,1780619094,12787.537555929994,378.71655312000075,54202.56022536 2026-06-05,00:24:56.000,156,11072191,-715,0,1780619095,12787.497138069994,378.6108161700031,54202.61612232001 2026-06-05,00:24:57.000,156,11072182,-795,0,1780619096,12787.443247589988,378.56852138999966,54202.553238240005 2026-06-05,00:24:58.000,156,11072182,-795,0,1780619097,12787.362411869988,378.46983357000136,54202.37157312 2026-06-05,00:24:59.000,156,11072186,-795,0,1780619098,12787.295048769993,378.38524401000177,54202.385547360005 2026-06-05,00:25:00.000,156,11072198,-795,0,1780619099,12787.328730319998,378.335900099999,54202.44144432 2026-06-05,00:25:01.000,156,11072233,-795,0,1780619100,12787.328730319998,378.27245793000475,54202.3995216 2026-06-05,00:25:02.000,156,11072173,-795,0,1780619101,12787.321994010003,378.22311402000196,54202.2947148 2026-06-05,00:25:03.000,156,11072122,-795,0,1780619102,12787.274839839993,378.1808192399985,54202.120036800006 2026-06-05,00:25:04.000,156,11072161,-795,0,1780619103,12787.409566039998,378.1173770700043,54202.287727680006 2026-06-05,00:25:05.000,156,11072200,-795,0,1780619104,12787.517346999994,378.15967185000045,54202.37157312 2026-06-05,00:25:06.000,156,11072193,-795,0,1780619105,12787.530819619999,378.131475330003,54202.30170192 2026-06-05,00:25:07.000,156,11072169,-795,0,1780619106,12787.64533688999,378.17377010999917,54202.28074056001 2026-06-05,00:25:08.000,156,11072204,-795,0,1780619107,12787.679018439994,378.20901576000324,54202.19689512 2026-06-05,00:25:09.000,156,11072197,-795,0,1780619108,12787.74638153999,378.20901576000324,54202.24580496 2026-06-05,00:25:10.000,156,11072190,-795,0,1780619109,12787.860898809995,378.30770358000154,54202.32266328 2026-06-05,00:25:11.000,156,11072217,-795,0,1780619110,12787.982152389995,378.3640966200037,54202.49035416 2026-06-05,00:25:12.000,156,11072181,-795,0,1780619111,12788.042779179996,378.45573531000264,54202.504328400006 2026-06-05,00:25:13.000,156,11072227,-795,0,1780619112,12788.042779179996,378.5262266100035,54202.18292088 2026-06-05,00:25:14.000,156,11072179,-795,0,1780619113,12788.0562518,378.5967179100044,54202.23183072 2026-06-05,00:25:15.000,156,11072172,-795,0,1780619114,12788.123614899996,378.66720920999796,54202.39253448 2026-06-05,00:25:16.000,156,11072198,-795,0,1780619115,12788.11687859,378.70245486000204,54202.30868904001 2026-06-05,00:25:17.000,156,11072187,-795,0,1780619116,12788.224659549996,378.7588479000042,54202.44144432 2026-06-05,00:25:18.000,156,11072173,-795,0,1780619117,12788.137087520001,378.7870444200016,54202.37856024001 2026-06-05,00:25:19.000,156,11072196,-795,0,1780619118,12788.157296450001,378.7588479000042,54202.3995216 2026-06-05,00:25:20.000,156,11072183,-795,0,1780619119,12788.123614899996,378.7729461600029,54202.49734128001 2026-06-05,00:25:21.000,156,11072212,-795,0,1780619120,12788.103405969996,378.7447496399982,54202.58118672 2026-06-05,00:25:22.000,156,11072128,-795,0,1780619121,12787.98888869999,378.7517987700048,54202.44843144001 2026-06-05,00:25:23.000,156,11072181,-795,0,1780619122,12787.86763511999,378.65311094999925,54202.30170192 2026-06-05,00:25:24.000,156,11072226,-795,0,1780619123,12787.800272019995,378.6390126900005,54202.2947148 2026-06-05,00:25:25.000,156,11072226,-795,0,1780619124,12787.739645229994,378.5473740000016,54202.40650872001 2026-06-05,00:25:26.000,156,11072153,-795,0,1780619125,12787.618391649994,378.4839318300001,54202.39253448 2026-06-05,00:25:27.000,156,11072204,-795,0,1780619126,12787.463456519989,378.39229314000113,54202.27375344 2026-06-05,00:25:28.000,156,11072179,-795,0,1780619127,12787.268103529997,378.32180184000026,54202.1549724 2026-06-05,00:25:29.000,156,11072231,-795,0,1780619128,12787.241158290002,378.1949175000045,54202.25977920001 2026-06-05,00:25:30.000,156,11072161,-795,0,1780619129,12787.086223159997,378.11032793999766,54202.266766320005 2026-06-05,00:25:31.000,156,11072200,-795,0,1780619130,12787.072750539992,378.07508229000086,54202.19689512 2026-06-05,00:25:32.000,156,11072184,-795,0,1780619131,12787.012123749992,377.9834436000019,54202.25977920001 2026-06-05,00:25:33.000,156,11072179,-795,0,1780619132,12786.938024340001,377.891804910003,54202.12702392 2026-06-05,00:25:34.000,156,11072165,-795,0,1780619133,12786.938024340001,377.84951012999954,54202.16195952001 2026-06-05,00:25:35.000,156,11072228,-795,0,1780619134,12787.018860060001,377.8424610000002,54202.23183072 2026-06-05,00:25:36.000,156,11072206,-795,0,1780619135,12786.958233270001,377.80016622000403,54202.16195952001 2026-06-05,00:25:37.000,156,11072155,-795,0,1780619136,12787.045805299997,377.76492056999996,54202.25279208 2026-06-05,00:25:38.000,156,11072216,-795,0,1780619137,12786.964969579996,377.78606795999804,54202.03619136 2026-06-05,00:25:39.000,156,11072184,-795,0,1780619138,12787.113168399992,377.81426448000275,54202.00824288 2026-06-05,00:25:40.000,156,11072222,-795,0,1780619139,12787.200740430002,377.82836274000147,54202.07811408 2026-06-05,00:25:41.000,156,11072233,-795,0,1780619140,12787.342202940003,377.8565592599989,54202.13401104 2026-06-05,00:25:42.000,156,11072216,-795,0,1780619141,12787.456720209993,377.9552470800045,54202.2248436 2026-06-05,00:25:43.000,156,11072135,-795,0,1780619142,12787.483665449989,378.03983664000407,54201.97330728001 2026-06-05,00:25:44.000,156,11072209,-795,0,1780619143,12787.62512795999,378.1173770700043,54202.16195952001 2026-06-05,00:25:45.000,156,11072206,-795,0,1780619144,12787.800272019995,378.1949175000045,54202.17593376 2026-06-05,00:25:46.000,156,11072146,-795,0,1780619145,12787.81374464,378.335900099999,54202.20388224 2026-06-05,00:25:47.000,156,11072205,-795,0,1780619146,12787.941734529995,378.3993422700005,54202.17593376 2026-06-05,00:25:48.000,156,11072243,-795,0,1780619147,12787.92826190999,378.45573531000264,54202.11304968001 2026-06-05,00:25:49.000,156,11072182,-795,0,1780619148,12787.941734529995,378.51917748000415,54202.12702392 2026-06-05,00:25:50.000,156,11072214,-795,0,1780619149,12788.02930655999,378.56852138999966,54202.336637520006 2026-06-05,00:25:51.000,156,11072204,-795,0,1780619150,12788.062988109996,378.575570519999,54202.364586 2026-06-05,00:25:52.000,156,11072205,-795,0,1780619151,12788.02930655999,378.60376704000373,54202.30868904001 2026-06-05,00:25:53.000,156,11072227,-795,0,1780619152,12787.8541625,378.5614722600003,54202.06413984 2026-06-05,00:25:54.000,156,11072221,-795,0,1780619153,12787.89458036,378.6108161700031,54202.336637520006 2026-06-05,00:25:55.000,156,11072194,-795,0,1780619154,12787.759854159995,378.5826196499984,54202.23881784001 2026-06-05,00:25:56.000,156,11072199,-795,0,1780619155,12787.672282129999,378.56852138999966,54202.19689512 2026-06-05,00:25:57.000,156,11072217,-795,0,1780619156,12787.537555929994,378.49098095999943,54202.10606256 2026-06-05,00:25:58.000,156,11072195,-795,0,1780619157,12787.470192829998,378.49098095999943,54202.10606256 2026-06-05,00:25:59.000,156,11072221,-795,0,1780619158,12787.382620799988,378.4486861800033,54202.07112696001 2026-06-05,00:26:00.000,156,11072196,-795,0,1780619159,12787.315257699993,378.4486861800033,54202.217856480005 2026-06-05,00:26:01.000,156,11072156,-795,0,1780619160,12787.187267809997,378.4416370500039,54201.91741032 2026-06-05,00:26:02.000,156,11072151,-795,0,1780619161,12787.167058879997,378.5121283500048,54202.03619136 2026-06-05,00:26:03.000,156,11072198,-795,0,1780619162,12787.180531500002,378.5614722600003,54201.86850048 2026-06-05,00:26:04.000,156,11072193,-795,0,1780619163,12787.348939249998,378.60376704000373,54201.85452624001 2026-06-05,00:26:05.000,156,11072174,-795,0,1780619164,12787.62512795999,378.43458792000456,54201.9104232 2026-06-05,00:26:06.000,156,11072180,-795,0,1780619165,12787.719436299994,378.2372122800007,54201.82657776001 2026-06-05,00:26:07.000,156,11072181,-795,0,1780619166,12787.68575474999,378.0186892499987,54201.714783840005 2026-06-05,00:26:08.000,156,11072202,-795,0,1780619167,12787.652073199999,377.9200014300004,54201.92439744001 2026-06-05,00:26:09.000,156,11072172,-795,0,1780619168,12787.60491902999,377.89885404000233,54202.02920424 2026-06-05,00:26:10.000,156,11072174,-795,0,1780619169,12787.510610689998,377.9411488199985,54201.952345920006 2026-06-05,00:26:11.000,156,11072203,-795,0,1780619170,12787.537555929994,377.9904927300013,54201.97330728001 2026-06-05,00:26:12.000,156,11072193,-795,0,1780619171,12787.524083309989,378.0468857700034,54201.86151336 2026-06-05,00:26:13.000,156,11072234,-795,0,1780619172,12787.530819619999,378.1032788099983,54201.93837168 2026-06-05,00:26:14.000,156,11072202,-795,0,1780619173,12787.598182719994,378.12442620000365,54202.01523 2026-06-05,00:26:15.000,156,11072189,-795,0,1780619174,12787.64533688999,378.14557359000173,54201.98728152 2026-06-05,00:26:16.000,156,11072197,-795,0,1780619175,12787.73290892,378.1808192399985,54202.1549724 2026-06-05,00:26:17.000,156,11072181,-795,0,1780619176,12787.739645229994,378.2019666300039,54202.147985280004 2026-06-05,00:26:18.000,156,11072164,-795,0,1780619177,12787.658809509994,378.2301631500013,54202.07112696001 2026-06-05,00:26:19.000,156,11072197,-795,0,1780619178,12787.672282129999,378.25835966999875,54202.07112696001 2026-06-05,00:26:20.000,156,11072216,-795,0,1780619179,12787.72617260999,378.2936053200028,54202.16195952001 2026-06-05,00:26:21.000,156,11072215,-795,0,1780619180,12787.68575474999,378.3147527100009,54202.14099816001 2026-06-05,00:26:22.000,156,11072211,-795,0,1780619181,12787.652073199999,378.38524401000177,54202.07811408 2026-06-05,00:26:23.000,156,11072166,-795,0,1780619182,12787.577973789994,378.3640966200037,54202.00824288 2026-06-05,00:26:24.000,156,11072170,-795,0,1780619183,12787.631864269999,378.39229314000113,54202.13401104 2026-06-05,00:26:25.000,156,11072186,-795,0,1780619184,12787.631864269999,378.3993422700005,54202.23881784001 2026-06-05,00:26:26.000,156,11072212,-795,0,1780619185,12787.537555929994,378.39229314000113,54202.18990800001 2026-06-05,00:26:27.000,156,11072189,-795,0,1780619186,12787.517346999994,378.4134405299992,54202.16195952001 2026-06-05,00:26:28.000,156,11072203,-795,0,1780619187,12787.402829729988,378.40639139999985,54202.06413984 2026-06-05,00:26:29.000,156,11072167,-795,0,1780619188,12787.315257699993,378.3993422700005,54202.06413984 2026-06-05,00:26:30.000,156,11072168,-795,0,1780619189,12787.355675559993,378.40639139999985,54202.20388224 2026-06-05,00:26:31.000,156,11072199,-795,0,1780619190,12787.375884489993,378.37114575000305,54202.20388224 2026-06-05,00:26:32.000,156,11072197,-795,0,1780619191,12787.301785080002,378.35704749000433,54202.2248436 2026-06-05,00:26:33.000,156,11072227,-795,0,1780619192,12787.086223159997,378.3006544500022,54201.90343608001 2026-06-05,00:26:34.000,156,11072215,-795,0,1780619193,12787.012123749992,378.28655619000347,54201.99426864001 2026-06-05,00:26:35.000,156,11072191,-795,0,1780619194,12786.951496959991,378.2936053200028,54202.00824288 2026-06-05,00:26:36.000,156,11072219,-795,0,1780619195,12786.904342789996,378.24426141000004,54202.03619136 2026-06-05,00:26:37.000,156,11072174,-795,0,1780619196,12786.843715999996,378.1949175000045,54201.931384560005 2026-06-05,00:26:38.000,156,11072213,-795,0,1780619197,12786.71572611,378.14557359000173,54201.91741032 2026-06-05,00:26:39.000,156,11072194,-795,0,1780619198,12786.61468146,378.11032793999766,54201.65888688001 2026-06-05,00:26:40.000,156,11072165,-795,0,1780619199,12786.682044559995,378.07508229000086,54201.96632016 2026-06-05,00:26:41.000,156,11072168,-795,0,1780619200,12786.63489039,378.0257383799981,54201.95933304 2026-06-05,00:26:42.000,156,11072174,-795,0,1780619201,12786.55405467,377.96229621000384,54201.86151336 2026-06-05,00:26:43.000,156,11072194,-795,0,1780619202,12786.479955259994,377.89885404000233,54201.67286112 2026-06-05,00:26:44.000,156,11072184,-795,0,1780619203,12786.412592159999,377.91295230000105,54201.70779672001 2026-06-05,00:26:45.000,156,11072196,-795,0,1780619204,12786.399119539994,377.8565592599989,54201.80561640001 2026-06-05,00:26:46.000,156,11072156,-795,0,1780619205,12786.378910609994,377.8565592599989,54201.840552 2026-06-05,00:26:47.000,156,11072169,-795,0,1780619206,12786.237448099993,377.8424610000002,54201.498183120006 2026-06-05,00:26:48.000,156,11072229,-795,0,1780619207,12786.40585584999,377.82836274000147,54201.82657776001 2026-06-05,00:26:49.000,156,11072161,-795,0,1780619208,12786.412592159999,377.9200014300004,54201.763693680005 2026-06-05,00:26:50.000,156,11072160,-795,0,1780619209,12786.392383229999,377.891804910003,54201.714783840005 2026-06-05,00:26:51.000,156,11072201,-795,0,1780619210,12786.365437989989,377.96229621000384,54201.58202856 2026-06-05,00:26:52.000,156,11072164,-795,0,1780619211,12786.385646919989,378.0680331600015,54201.596002800004 2026-06-05,00:26:53.000,156,11072196,-795,0,1780619212,12786.392383229999,378.1385244600024,54201.58202856 2026-06-05,00:26:54.000,156,11072211,-795,0,1780619213,12786.46648263999,378.22311402000196,54201.72177096 2026-06-05,00:26:55.000,156,11072196,-795,0,1780619214,12786.540582049995,378.3006544500022,54201.840552 2026-06-05,00:26:56.000,156,11072191,-795,0,1780619215,12786.53384574,378.3781948800024,54201.79862928 2026-06-05,00:26:57.000,156,11072190,-795,0,1780619216,12786.53384574,378.462784440002,54201.79862928 2026-06-05,00:26:58.000,156,11072209,-795,0,1780619217,12786.439537399994,378.5614722600003,54201.6309384 2026-06-05,00:26:59.000,156,11072139,-795,0,1780619218,12786.439537399994,378.55442313000094,54201.70779672001 2026-06-05,00:27:00.000,156,11072196,-795,0,1780619219,12786.412592159999,378.58966877999774,54201.784655040006 2026-06-05,00:27:01.000,156,11072218,-795,0,1780619220,12786.378910609994,378.61786530000245,54201.79862928 2026-06-05,00:27:02.000,156,11072184,-795,0,1780619221,12786.304811199989,378.6249144300018,54201.67984824 2026-06-05,00:27:03.000,156,11072151,-795,0,1780619222,12786.176821309993,378.63196356000117,54201.67984824 2026-06-05,00:27:04.000,156,11072212,-795,0,1780619223,12786.156612379993,378.5473740000016,54201.72875808 2026-06-05,00:27:05.000,156,11072188,-795,0,1780619224,12786.136403449993,378.4980300899988,54201.812603520004 2026-06-05,00:27:06.000,156,11072179,-795,0,1780619225,12786.008413559997,378.4275387899979,54201.74273232 2026-06-05,00:27:07.000,156,11072213,-795,0,1780619226,12785.866951049997,378.3640966200037,54201.73574520001 2026-06-05,00:27:08.000,156,11072244,-795,0,1780619227,12785.732224849991,378.3006544500022,54201.60997704001 2026-06-05,00:27:09.000,156,11072179,-795,0,1780619228,12785.6985433,378.17377010999917,54201.56805432001 2026-06-05,00:27:10.000,156,11072203,-795,0,1780619229,12785.671598059991,378.09622967999894,54201.67984824 2026-06-05,00:27:11.000,156,11072137,-795,0,1780619230,12785.651389129991,377.9904927300013,54201.665874000006 2026-06-05,00:27:12.000,156,11072197,-795,0,1780619231,12785.61770758,377.8847557800036,54201.644912640004 2026-06-05,00:27:13.000,156,11072207,-795,0,1780619232,12785.43582721,377.78606795999804,54201.449273280006 2026-06-05,00:27:14.000,156,11072110,-795,0,1780619233,12785.381936729995,377.673281880001,54201.330492240006 2026-06-05,00:27:15.000,156,11072152,-795,0,1780619234,12785.33478256,377.5322992799993,54201.37241496001 2026-06-05,00:27:16.000,156,11072190,-795,0,1780619235,12785.173111119999,377.5745940600027,54201.43529904 2026-06-05,00:27:17.000,156,11072194,-795,0,1780619236,12785.065330159989,377.7578714400006,54201.32350512001 2026-06-05,00:27:18.000,156,11072206,-795,0,1780619237,12785.018175989993,377.92705055999977,54201.19773696 2026-06-05,00:27:19.000,156,11072178,-795,0,1780619238,12785.105748019989,378.0327875100047,54201.19773696 2026-06-05,00:27:20.000,156,11072201,-795,0,1780619239,12785.27415577,378.1173770700043,54201.35844072 2026-06-05,00:27:21.000,156,11072103,-795,0,1780619240,12785.34825517999,378.2160648900026,54201.30254376001 2026-06-05,00:27:22.000,156,11072165,-795,0,1780619241,12785.34825517999,378.3006544500022,54201.22568544 2026-06-05,00:27:23.000,156,11072182,-795,0,1780619242,12785.381936729995,378.45573531000264,54201.1767756 2026-06-05,00:27:24.000,156,11072120,-795,0,1780619243,12785.442563519995,378.5262266100035,54201.10690440001 2026-06-05,00:27:25.000,156,11072178,-795,0,1780619244,12785.53013554999,378.6460618199999,54201.281582400006 2026-06-05,00:27:26.000,156,11072239,-795,0,1780619245,12785.57055340999,378.7588479000042,54201.29555664 2026-06-05,00:27:27.000,156,11072208,-795,0,1780619246,12785.53013554999,378.8716339800012,54201.07895592 2026-06-05,00:27:28.000,156,11072179,-795,0,1780619247,12785.584026029996,378.9421252800021,54201.22568544 2026-06-05,00:27:29.000,156,11072119,-795,0,1780619248,12785.604234959996,379.07605875000445,54201.33747936 2026-06-05,00:27:30.000,156,11072157,-795,0,1780619249,12785.63791651,379.17474657000275,54201.260621040004 2026-06-05,00:27:31.000,156,11072200,-795,0,1780619250,12785.61770758,379.2311396100049,54201.34446648 2026-06-05,00:27:32.000,156,11072185,-795,0,1780619251,12785.53687186,379.29458177999913,54201.20472408001 2026-06-05,00:27:33.000,156,11072212,-795,0,1780619252,12785.46950875999,379.30868003999785,54201.19074984 2026-06-05,00:27:34.000,156,11072223,-795,0,1780619253,12785.48971768999,379.36507308,54201.22568544 2026-06-05,00:27:35.000,156,11072180,-795,0,1780619254,12785.53687186,379.37212220999936,54201.36542784 2026-06-05,00:27:36.000,156,11072154,-795,0,1780619255,12785.543608169995,379.3932696000047,54201.40036344001 2026-06-05,00:27:37.000,156,11072165,-795,0,1780619256,12785.462772449995,379.3932696000047,54201.40036344001 2026-06-05,00:27:38.000,156,11072185,-795,0,1780619257,12785.31457363,379.3862204699981,54201.23267256001 2026-06-05,00:27:39.000,156,11072110,-795,0,1780619258,12785.36846410999,379.40736786000343,54201.26760816 2026-06-05,00:27:40.000,156,11072167,-795,0,1780619259,12785.240474219994,379.3439256900019,54200.96716200001 2026-06-05,00:27:41.000,156,11072224,-795,0,1780619260,12785.24721052999,379.37212220999936,54201.2466468 2026-06-05,00:27:42.000,156,11072215,-795,0,1780619261,12785.20679266999,379.37212220999936,54201.2466468 2026-06-05,00:27:43.000,156,11072142,-795,0,1780619262,12785.078802779994,379.33687656000257,54201.13485288001 2026-06-05,00:27:44.000,156,11072230,-795,0,1780619263,12785.146165879989,379.3298274300032,54201.260621040004 2026-06-05,00:27:45.000,156,11072197,-795,0,1780619264,12785.105748019989,379.29458177999913,54201.330492240006 2026-06-05,00:27:46.000,156,11072184,-515,0,1780619265,12785.011439679998,379.30868003999785,54201.260621040004 2026-06-05,00:27:47.000,156,11072190,-795,0,1780619266,12784.964285509988,379.2029430900002,54201.28856952 2026-06-05,00:27:48.000,156,11072202,-795,0,1780619267,12784.856504549993,379.16064831000404,54201.141840000004 2026-06-05,00:27:49.000,156,11072203,-795,0,1780619268,12784.789141449997,379.0690096199978,54201.15581424001 2026-06-05,00:27:50.000,156,11072253,-795,0,1780619269,12784.755459899992,379.04786222999974,54201.19773696 2026-06-05,00:27:51.000,156,11072214,-795,0,1780619270,12784.789141449997,379.0055674500036,54201.28856952 2026-06-05,00:27:52.000,156,11072206,-795,0,1780619271,12784.708305729997,378.9350761500027,54201.15581424001 2026-06-05,00:27:53.000,156,11072163,-795,0,1780619272,12784.593788459992,378.8363883300044,54200.95318776 2026-06-05,00:27:54.000,156,11072193,-795,0,1780619273,12784.640942630002,378.80114268000034,54201.02305896 2026-06-05,00:27:55.000,156,11072154,-795,0,1780619274,12784.640942630002,378.7306513799995,54201.1767756 2026-06-05,00:27:56.000,156,11072180,-795,0,1780619275,12784.667887869997,378.7236022500001,54201.19074984 2026-06-05,00:27:57.000,156,11072236,-795,0,1780619276,12784.627470009997,378.66720920999796,54201.19074984 2026-06-05,00:27:58.000,156,11072220,-795,0,1780619277,12784.560106910001,378.63196356000117,54201.01607184001 2026-06-05,00:27:59.000,156,11072198,-795,0,1780619278,12784.546634289996,378.6249144300018,54201.01607184001 2026-06-05,00:28:00.000,156,11072223,-795,0,1780619279,12784.533161669991,378.60376704000373,54201.02305896 2026-06-05,00:28:01.000,156,11072174,-795,0,1780619280,12784.587052149996,378.6108161700031,54201.03703320001 2026-06-05,00:28:02.000,156,11072159,-795,0,1780619281,12784.580315840001,378.68130747000396,54200.9322264 2026-06-05,00:28:03.000,156,11072172,-795,0,1780619282,12784.533161669991,378.68130747000396,54200.89030368 2026-06-05,00:28:04.000,156,11072163,-795,0,1780619283,12784.573579529992,378.7588479000042,54200.806458240004 2026-06-05,00:28:05.000,156,11072179,-795,0,1780619284,12784.600524770001,378.76589703000354,54201.0020976 2026-06-05,00:28:06.000,156,11072185,-795,0,1780619285,12784.620733700001,378.85048659000313,54201.00908472 2026-06-05,00:28:07.000,156,11072202,-795,0,1780619286,12784.607261079997,378.8857322399999,54200.96017488 2026-06-05,00:28:08.000,156,11072197,-795,0,1780619287,12784.593788459992,378.906879629998,54200.86934232001 2026-06-05,00:28:09.000,156,11072155,-795,0,1780619288,12784.593788459992,378.9350761500027,54200.93921352001 2026-06-05,00:28:10.000,156,11072176,-795,0,1780619289,12784.506216429996,379.01261658000294,54200.89030368 2026-06-05,00:28:11.000,156,11072195,-795,0,1780619290,12784.47927119,379.01261658000294,54200.89729080001 2026-06-05,00:28:12.000,156,11072198,-795,0,1780619291,12784.41190808999,379.033763970001,54200.78549688 2026-06-05,00:28:13.000,156,11072175,-795,0,1780619292,12784.29739082,379.06196048999846,54200.64575448 2026-06-05,00:28:14.000,156,11072197,-635,0,1780619293,12784.27718189,379.033763970001,54200.78549688 2026-06-05,00:28:15.000,156,11072191,-795,0,1780619294,12784.25023664999,378.94917441000143,54200.98113624 2026-06-05,00:28:16.000,156,11072230,-795,0,1780619295,12784.162664619995,378.920977890004,54200.98812336001 2026-06-05,00:28:17.000,156,11072173,-795,0,1780619296,12784.102037829995,378.87868311000057,54201.05799456 2026-06-05,00:28:18.000,156,11072194,-795,0,1780619297,12783.893212219999,378.8222900699984,54200.89729080001 2026-06-05,00:28:19.000,156,11072159,-795,0,1780619298,12783.859530669994,378.7095039900014,54200.95318776 2026-06-05,00:28:20.000,156,11072198,-795,0,1780619299,12783.792167569998,378.6390126900005,54200.93921352001 2026-06-05,00:28:21.000,156,11072222,-795,0,1780619300,12783.684386610003,378.5121283500048,54200.974149120004 2026-06-05,00:28:22.000,156,11072165,-795,0,1780619301,12783.556396719992,378.49098095999943,54200.876329440005 2026-06-05,00:28:23.000,156,11072248,-795,0,1780619302,12783.462088380002,378.37114575000305,54200.70165144001 2026-06-05,00:28:24.000,156,11072209,-795,0,1780619303,12783.455352069992,378.3147527100009,54200.88331656 2026-06-05,00:28:25.000,156,11072172,-795,0,1780619304,12783.448615759997,378.28655619000347,54200.9322264 2026-06-05,00:28:26.000,156,11072184,-795,0,1780619305,12783.435143139992,378.3288509699996,54200.88331656 2026-06-05,00:28:27.000,156,11072180,-795,0,1780619306,12783.428406829997,378.28655619000347,54200.778509760006 2026-06-05,00:28:28.000,156,11072198,-795,0,1780619307,12783.387988969997,378.3781948800024,54200.5479348 2026-06-05,00:28:29.000,156,11072242,-795,0,1780619308,12783.536187789992,378.38524401000177,54200.70165144001 2026-06-05,00:28:30.000,156,11072204,-795,0,1780619309,12783.670913989998,378.4839318300001,54200.792484 2026-06-05,00:28:31.000,156,11072197,-795,0,1780619310,12783.819112809993,378.6108161700031,54200.79947112001 2026-06-05,00:28:32.000,156,11072213,-795,0,1780619311,12783.866266979989,378.7588479000042,54200.74357416 2026-06-05,00:28:33.000,156,11072197,-795,0,1780619312,12783.866266979989,378.8716339800012,54200.19159168 2026-06-05,00:28:34.000,156,11072169,-795,0,1780619313,12784.08856520999,379.0690096199978,54200.72959992001 2026-06-05,00:28:35.000,156,11072206,-795,0,1780619314,12784.243500339995,379.14655004999804,54200.77152264001 2026-06-05,00:28:36.000,156,11072173,-795,0,1780619315,12784.29065450999,379.4144169900028,54200.75056128001 2026-06-05,00:28:37.000,156,11072220,-795,0,1780619316,12784.324336059995,379.47081002999766,54200.73658704 2026-06-05,00:28:38.000,156,11072192,-795,0,1780619317,12784.405171779996,379.66818567000155,54200.73658704 2026-06-05,00:28:39.000,156,11072175,-795,0,1780619318,12784.492743809991,379.7457261000018,54200.827419600006 2026-06-05,00:28:40.000,156,11072164,-795,0,1780619319,12784.4186444,379.91490522000095,54200.792484 2026-06-05,00:28:41.000,156,11072181,-795,0,1780619320,12784.304127129995,379.9712982600031,54200.52697344 2026-06-05,00:28:42.000,156,11072200,-795,0,1780619321,12784.18960985999,380.0347404300046,54200.63178024001 2026-06-05,00:28:43.000,156,11072214,-795,0,1780619322,12784.142455689995,380.0347404300046,54200.69466432 2026-06-05,00:28:44.000,156,11072212,-795,0,1780619323,12784.03467473,380.02769129999797,54200.79947112001 2026-06-05,00:28:45.000,156,11072203,-795,0,1780619324,12783.893212219999,379.9431017399984,54200.76453552 2026-06-05,00:28:46.000,156,11072240,-795,0,1780619325,12783.792167569998,379.91490522000095,54200.925239280004 2026-06-05,00:28:47.000,156,11072209,-795,0,1780619326,12783.623759820002,379.78097174999857,54200.946200640006 2026-06-05,00:28:48.000,156,11072181,-795,0,1780619327,12783.441879450002,379.6893330599996,54200.89729080001 2026-06-05,00:28:49.000,156,11072191,-795,0,1780619328,12783.25999908,379.5483504599979,54200.78549688 2026-06-05,00:28:50.000,156,11072195,-795,0,1780619329,12783.11180025999,379.4144169900028,54200.81344536 2026-06-05,00:28:51.000,156,11072197,-795,0,1780619330,12783.024228229995,379.252287000003,54200.82043248001 2026-06-05,00:28:52.000,156,11072208,-795,0,1780619331,12782.862556789994,379.1395009199987,54200.70165144001 2026-06-05,00:28:53.000,156,11072207,-795,0,1780619332,12782.660467489994,379.0196657100023,54200.48505072001 2026-06-05,00:28:54.000,156,11072208,-795,0,1780619333,12782.667203799989,378.920977890004,54200.63178024001 2026-06-05,00:28:55.000,156,11072193,-795,0,1780619334,12782.707621659989,378.77999529000226,54200.67370296 2026-06-05,00:28:56.000,156,11072190,-795,0,1780619335,12782.660467489994,378.6883566000033,54200.66671584 2026-06-05,00:28:57.000,156,11072212,-795,0,1780619336,12782.680676419994,378.60376704000373,54200.617806 2026-06-05,00:28:58.000,156,11072190,-795,0,1780619337,12782.593104389998,378.5473740000016,54200.42915376 2026-06-05,00:28:59.000,156,11072165,-795,0,1780619338,12782.673940109999,378.4839318300001,54200.51998632 2026-06-05,00:29:00.000,156,11072171,-795,0,1780619339,12782.707621659989,378.45573531000264,54200.51299920001 2026-06-05,00:29:01.000,156,11072208,-795,0,1780619340,12782.727830589989,378.4275387899979,54200.52697344 2026-06-05,00:29:02.000,156,11072242,-795,0,1780619341,12782.707621659989,378.4486861800033,54200.38723104 2026-06-05,00:29:03.000,156,11072150,-795,0,1780619342,12782.646994869989,378.462784440002,54200.324346960006 2026-06-05,00:29:04.000,156,11072189,-795,0,1780619343,12782.714357969999,378.45573531000264,54200.34530832001 2026-06-05,00:29:05.000,156,11072179,-795,0,1780619344,12782.761512139994,378.4416370500039,54200.45011512 2026-06-05,00:29:06.000,156,11072223,-795,0,1780619345,12782.714357969999,378.4486861800033,54200.43614088001 2026-06-05,00:29:07.000,156,11072236,-795,0,1780619346,12782.74803951999,378.45573531000264,54200.41517952001 2026-06-05,00:29:08.000,156,11072238,-795,0,1780619347,12782.626785939989,378.50507921999815,54200.324346960006 2026-06-05,00:29:09.000,156,11072181,-795,0,1780619348,12782.613313319998,378.5121283500048,54200.254475760004 2026-06-05,00:29:10.000,156,11072201,-795,0,1780619349,12782.620049629993,378.5403248700022,54200.39421816001 2026-06-05,00:29:11.000,156,11072206,-795,0,1780619350,12782.599840699993,378.4980300899988,54200.422166640004 2026-06-05,00:29:12.000,156,11072243,-795,0,1780619351,12782.572895459998,378.5473740000016,54200.45710224 2026-06-05,00:29:13.000,156,11072193,-795,0,1780619352,12782.404487710002,378.6249144300018,54200.34530832001 2026-06-05,00:29:14.000,156,11072204,-795,0,1780619353,12782.397751399993,378.63196356000117,54200.205565920005 2026-06-05,00:29:15.000,156,11072193,-795,0,1780619354,12782.444905570002,378.6742583400046,54200.36626968001 2026-06-05,00:29:16.000,156,11072179,-795,0,1780619355,12782.498796049993,378.7095039900014,54200.45011512 2026-06-05,00:29:17.000,156,11072195,-795,0,1780619356,12782.478587119993,378.77999529000226,54200.324346960006 2026-06-05,00:29:18.000,156,11072220,-795,0,1780619357,12782.505532359988,378.8575357200025,54200.35229544 2026-06-05,00:29:19.000,156,11072244,-795,0,1780619358,12782.572895459998,378.94917441000143,54200.40120528 2026-06-05,00:29:20.000,156,11072229,-795,0,1780619359,12782.539213909993,378.98442005999823,54200.422166640004 2026-06-05,00:29:21.000,156,11072195,-795,0,1780619360,12782.559422839993,379.0972061400025,54200.38024392 2026-06-05,00:29:22.000,156,11072223,-795,0,1780619361,12782.444905570002,379.11130440000125,54200.1636432 2026-06-05,00:29:23.000,156,11072137,-755,0,1780619362,12782.492059739998,379.18884483000147,54200.21255304 2026-06-05,00:29:24.000,156,11072212,-795,0,1780619363,12782.505532359988,379.252287000003,54200.205565920005 2026-06-05,00:29:25.000,156,11072188,-795,0,1780619364,12782.545950219988,379.252287000003,54200.156656080006 2026-06-05,00:29:26.000,156,11072216,-795,0,1780619365,12782.559422839993,379.2804835200004,54200.35928256 2026-06-05,00:29:27.000,156,11072156,-795,0,1780619366,12782.539213909993,379.32277830000385,54200.324346960006 2026-06-05,00:29:28.000,156,11072177,-795,0,1780619367,12782.485323430003,379.29458177999913,54200.29639848001 2026-06-05,00:29:29.000,156,11072186,-795,0,1780619368,12782.444905570002,379.27343439000106,54200.36626968001 2026-06-05,00:29:30.000,156,11072204,-795,0,1780619369,12782.397751399993,379.2029430900002,54200.324346960006 2026-06-05,00:29:31.000,156,11072254,-795,0,1780619370,12782.330388299997,379.1183535300006,54200.29639848001 2026-06-05,00:29:32.000,156,11072213,-795,0,1780619371,12782.114826379991,379.0196657100023,54200.17761744001 2026-06-05,00:29:33.000,156,11072235,-795,0,1780619372,12782.02051804,378.92802702000336,54200.107746240006 2026-06-05,00:29:34.000,156,11072175,-795,0,1780619373,12781.95315493999,378.906879629998,54200.24050152 2026-06-05,00:29:35.000,156,11072211,-795,0,1780619374,12781.93968232,378.8081918099997,54200.31735984001 2026-06-05,00:29:36.000,156,11072213,-795,0,1780619375,12781.79148349999,378.7236022500001,54200.24050152 2026-06-05,00:29:37.000,156,11072169,-795,0,1780619376,12781.79148349999,378.65311094999925,54200.26146288 2026-06-05,00:29:38.000,156,11072188,-795,0,1780619377,12781.6567573,378.63196356000117,54200.093772 2026-06-05,00:29:39.000,156,11072238,-795,0,1780619378,12781.65002098999,378.68130747000396,54200.19857880001 2026-06-05,00:29:40.000,156,11072256,-795,0,1780619379,12781.58939419999,378.7588479000042,54200.135694720004 2026-06-05,00:29:41.000,156,11072219,-795,0,1780619380,12781.474876929999,378.7588479000042,54199.84223568001 2026-06-05,00:29:42.000,156,11072268,-795,0,1780619381,12781.474876929999,378.80114268000034,54199.870184160005 2026-06-05,00:29:44.000,156,11072205,-795,0,1780619383,12781.724120399995,378.8716339800012,54200.11473336 2026-06-05,00:29:45.000,156,11072180,-795,0,1780619384,12781.89926446,378.9703217999995,54200.156656080006 2026-06-05,00:29:46.000,156,11072187,-795,0,1780619385,12781.91947339,379.1042552700019,54200.04486216 2026-06-05,00:29:47.000,156,11072213,-795,0,1780619386,12782.027254349996,379.2311396100049,54200.107746240006 2026-06-05,00:29:48.000,156,11072193,-795,0,1780619387,12782.074408519991,379.35802395000064,54200.037875040005 2026-06-05,00:29:49.000,156,11072217,-795,0,1780619388,12782.155244239992,379.4778591600043,54200.03088792001 2026-06-05,00:29:50.000,156,11072201,-795,0,1780619389,12782.215871029992,379.5624487200039,54200.11473336 2026-06-05,00:29:51.000,156,11072208,-795,0,1780619390,12782.269761509997,379.66818567000155,54200.18460456 2026-06-05,00:29:52.000,156,11072237,-795,0,1780619391,12782.242816270002,379.7245787100037,54200.18460456 2026-06-05,00:29:53.000,156,11072212,-795,0,1780619392,12782.249552579997,379.75277523000113,54200.06582352 2026-06-05,00:29:54.000,156,11072256,-795,0,1780619393,12782.188925789997,379.79507001000457,54199.91210688001 2026-06-05,00:29:55.000,156,11072217,-795,0,1780619394,12782.148507929996,379.79507001000457,54200.03088792001 2026-06-05,00:29:56.000,156,11072197,-795,0,1780619395,12782.087881139996,379.78097174999857,54200.037875040005 2026-06-05,00:29:57.000,156,11072190,-795,0,1780619396,12782.054199589991,379.73162784000306,54200.12870760001 2026-06-05,00:29:58.000,156,11072241,-795,0,1780619397,12782.013781729991,379.6893330599996,54200.2335144 2026-06-05,00:29:59.000,156,11072226,-795,0,1780619398,12781.87231921999,379.60474350000004,54200.205565920005 2026-06-05,00:30:00.000,156,11072193,-795,0,1780619399,12781.79148349999,379.47081002999766,54200.12870760001 2026-06-05,00:30:01.000,156,11072203,-795,0,1780619400,12781.75780195,379.37212220999936,54200.14966896001 2026-06-05,00:30:02.000,156,11072198,-795,0,1780619401,12781.61633944,379.23818874000426,54200.037875040005 2026-06-05,00:30:03.000,156,11072206,-795,0,1780619402,12781.522031099994,379.16064831000404,54199.968003840004 2026-06-05,00:30:04.000,156,11072223,-795,0,1780619403,12781.400777519993,379.0549113599991,54199.85620992 2026-06-05,00:30:05.000,156,11072178,-795,0,1780619404,12781.367095969988,378.98442005999823,54199.80730008 2026-06-05,00:30:06.000,156,11072194,-795,0,1780619405,12781.394041209998,378.87868311000057,54199.90511976 2026-06-05,00:30:07.000,156,11072184,-795,0,1780619406,12781.387304899989,378.77999529000226,54199.93306824001 2026-06-05,00:30:08.000,156,11072188,-795,0,1780619407,12781.380568589993,378.71655312000075,54199.988965200006 2026-06-05,00:30:09.000,156,11072169,-795,0,1780619408,12781.340150729993,378.6883566000033,54199.79332584001 2026-06-05,00:30:10.000,156,11072193,-795,0,1780619409,12781.373832279998,378.60376704000373,54199.66755768 2026-06-05,00:30:11.000,156,11072154,-795,0,1780619410,12781.400777519993,378.60376704000373,54199.7094804 2026-06-05,00:30:12.000,156,11072177,-795,0,1780619411,12781.441195379994,378.575570519999,54199.751403120004 2026-06-05,00:30:13.000,156,11072209,-795,0,1780619412,12781.461404309994,378.6108161700031,54199.69550616001 2026-06-05,00:30:14.000,156,11072190,-795,0,1780619413,12781.427722759989,378.63196356000117,54199.66057056 2026-06-05,00:30:15.000,156,11072210,-795,0,1780619414,12781.555712649999,378.6390126900005,54199.67454480001 2026-06-05,00:30:16.000,156,11072198,-795,0,1780619415,12781.596130509999,378.6460618199999,54199.73044176 2026-06-05,00:30:17.000,156,11072178,-795,0,1780619416,12781.602866819994,378.6742583400046,54199.59069936 2026-06-05,00:30:18.000,156,11072190,-795,0,1780619417,12781.703911469995,378.71655312000075,54199.66057056 2026-06-05,00:30:19.000,156,11072184,-795,0,1780619418,12781.69043884999,378.7870444200016,54199.57672512001 2026-06-05,00:30:20.000,156,11072227,-795,0,1780619419,12781.703911469995,378.81524093999906,54199.56275088 2026-06-05,00:30:21.000,156,11072200,-795,0,1780619420,12781.724120399995,378.84343746000377,54199.52781528001 2026-06-05,00:30:22.000,156,11072204,-795,0,1780619421,12781.75106563999,378.8857322399999,54199.66057056 2026-06-05,00:30:23.000,156,11072225,-795,0,1780619422,12781.79821981,378.8927813699993,54199.76537736001 2026-06-05,00:30:24.000,156,11072211,-795,0,1780619423,12781.528767409989,378.920977890004,54199.30422744 2026-06-05,00:30:25.000,156,11072183,-795,0,1780619424,12781.77127456999,378.96327267000015,54199.78633872 2026-06-05,00:30:26.000,156,11072178,-795,0,1780619425,12781.71738409,378.9703217999995,54199.751403120004 2026-06-05,00:30:27.000,156,11072226,-795,0,1780619426,12781.67022991999,378.98442005999823,54199.79332584001 2026-06-05,00:30:28.000,156,11072193,-795,0,1780619427,12781.602866819994,378.9985183200042,54199.66057056 2026-06-05,00:30:29.000,156,11072196,-795,0,1780619428,12781.582657889994,378.9985183200042,54199.64659632001 2026-06-05,00:30:30.000,156,11072223,-795,0,1780619429,12781.535503719999,379.0055674500036,54199.66755768 2026-06-05,00:30:31.000,156,11072183,-795,0,1780619430,12781.58939419999,379.02671484000166,54199.81428720001 2026-06-05,00:30:32.000,156,11072214,-795,0,1780619431,12781.495085859999,379.033763970001,54199.751403120004 2026-06-05,00:30:33.000,156,11072167,-795,0,1780619432,12781.461404309994,379.0408131000004,54199.61864784 2026-06-05,00:30:34.000,156,11072124,-795,0,1780619433,12781.306469179988,378.99146919000486,54199.37409864 2026-06-05,00:30:35.000,156,11072218,-795,0,1780619434,12781.279523939993,378.9562235400008,54199.45794408001 2026-06-05,00:30:36.000,156,11072212,-795,0,1780619435,12781.245842390003,379.01261658000294,54199.51384104 2026-06-05,00:30:37.000,156,11072223,-795,0,1780619436,12781.252578699998,378.97737092999887,54199.7094804 2026-06-05,00:30:38.000,156,11072225,-755,0,1780619437,12781.232369769998,378.94917441000143,54199.61166072 2026-06-05,00:30:39.000,156,11072191,-635,0,1780619438,12781.212160839998,378.9421252800021,54199.66057056 2026-06-05,00:30:40.000,156,11072223,-795,0,1780619439,12781.191951909997,378.84343746000377,54199.64659632001 2026-06-05,00:30:41.000,156,11072163,-795,0,1780619440,12781.198688219993,378.8575357200025,54199.74441600001 2026-06-05,00:30:42.000,156,11072207,-795,0,1780619441,12781.144797740002,378.8081918099997,54199.59768648001 2026-06-05,00:30:43.000,156,11072196,-795,0,1780619442,12781.077434639992,378.7306513799995,54199.36012440001 2026-06-05,00:30:45.000,156,11072186,-795,0,1780619444,12780.983126300001,378.6883566000033,54199.42999560001 2026-06-05,00:30:46.000,156,11072217,-795,0,1780619445,12781.057225709992,378.6249144300018,54199.604673600006 2026-06-05,00:30:47.000,156,11072238,-795,0,1780619446,12781.030280469997,378.60376704000373,54199.66057056 2026-06-05,00:30:48.000,156,11072206,-795,0,1780619447,12781.016807849992,378.55442313000094,54199.632622080004 2026-06-05,00:30:49.000,156,11072154,-795,0,1780619448,12780.922499510001,378.5121283500048,54199.416021360004 2026-06-05,00:30:50.000,156,11072160,-795,0,1780619449,12781.003335230002,378.5121283500048,54199.51384104 2026-06-05,00:30:51.000,156,11072215,-795,0,1780619450,12780.996598919992,378.50507921999815,54199.485892560006 2026-06-05,00:30:52.000,156,11072180,-795,0,1780619451,12780.996598919992,378.4768827000007,54199.47890544001 2026-06-05,00:30:53.000,156,11072237,-795,0,1780619452,12780.962917370001,378.4768827000007,54199.35313728 2026-06-05,00:30:54.000,156,11072187,-795,0,1780619453,12780.969653679997,378.46983357000136,54199.40903424001 2026-06-05,00:30:55.000,156,11072145,-795,0,1780619454,12780.902290580001,378.4839318300001,54199.35313728 2026-06-05,00:30:56.000,156,11072176,-795,0,1780619455,12780.983126300001,378.4839318300001,54199.44396984 2026-06-05,00:30:57.000,156,11072166,-795,0,1780619456,12781.037016779992,378.5121283500048,54199.49287968 2026-06-05,00:30:58.000,156,11072166,-795,0,1780619457,12781.043753090002,378.5403248700022,54199.44396984 2026-06-05,00:30:59.000,156,11072226,-795,0,1780619458,12781.063962020002,378.56852138999966,54199.50685392001 2026-06-05,00:31:00.000,156,11072230,-795,0,1780619459,12781.084170950002,378.5614722600003,54199.38807288001 2026-06-05,00:31:01.000,156,11072228,-795,0,1780619460,12781.057225709992,378.6249144300018,54199.47191832 2026-06-05,00:31:02.000,156,11072216,-795,0,1780619461,12781.111116189997,378.63196356000117,54199.59069936 2026-06-05,00:31:03.000,156,11072203,-795,0,1780619462,12781.117852499992,378.6954057300027,54199.604673600006 2026-06-05,00:31:04.000,156,11072221,-795,0,1780619463,12781.104379880002,378.70245486000204,54199.57672512001 2026-06-05,00:31:05.000,156,11072195,-795,0,1780619464,12780.983126300001,378.71655312000075,54199.38108576 2026-06-05,00:31:06.000,156,11072147,-795,0,1780619465,12780.962917370001,378.7729461600029,54199.38807288001 2026-06-05,00:31:07.000,156,11072128,-795,0,1780619466,12780.969653679997,378.7870444200016,54199.47191832 2026-06-05,00:31:08.000,156,11072203,-795,0,1780619467,12780.989862609997,378.84343746000377,54199.47191832 2026-06-05,00:31:09.000,156,11072209,-795,0,1780619468,12780.976389989992,378.8363883300044,54199.61166072 2026-06-05,00:31:10.000,156,11072235,-795,0,1780619469,12780.935972129992,378.89983049999864,54199.45095696 2026-06-05,00:31:11.000,156,11072190,-795,0,1780619470,12780.861872720001,378.94917441000143,54199.44396984 2026-06-05,00:31:12.000,156,11072239,-795,0,1780619471,12780.915763199991,378.97737092999887,54199.61166072 2026-06-05,00:31:13.000,156,11072167,-795,0,1780619472,12780.888817959996,379.0196657100023,54199.569738 2026-06-05,00:31:14.000,156,11072182,-795,0,1780619473,12780.828191169996,379.0690096199978,54199.47191832 2026-06-05,00:31:15.000,156,11072198,-795,0,1780619474,12780.75409175999,379.1042552700019,54199.33217592 2026-06-05,00:31:16.000,156,11072205,-795,0,1780619475,12780.69346496999,379.12540265999996,54199.42999560001 2026-06-05,00:31:17.000,156,11072198,-795,0,1780619476,12780.70020128,379.0972061400025,54199.569738 2026-06-05,00:31:18.000,156,11072211,-795,0,1780619477,12780.69346496999,379.1395009199987,54199.54877664 2026-06-05,00:31:19.000,156,11072246,-795,0,1780619478,12780.59242031999,379.1676974400034,54199.4998668 2026-06-05,00:31:20.000,156,11072211,-795,0,1780619479,12780.525057219995,379.14655004999804,54199.39506 2026-06-05,00:31:21.000,156,11072190,-795,0,1780619480,12780.5789477,379.12540265999996,54199.52781528001 2026-06-05,00:31:22.000,156,11072163,-795,0,1780619481,12780.53179352999,379.1395009199987,54199.485892560006 2026-06-05,00:31:23.000,156,11072222,-795,0,1780619482,12780.49811198,379.12540265999996,54199.416021360004 2026-06-05,00:31:24.000,156,11072210,-795,0,1780619483,12780.363385779994,379.0831078800038,54199.31121456001 2026-06-05,00:31:25.000,156,11072205,-795,0,1780619484,12780.336440539999,379.0831078800038,54199.318201680006 2026-06-05,00:31:26.000,156,11072249,-795,0,1780619485,12780.363385779994,379.09015701000317,54199.3251888 2026-06-05,00:31:27.000,156,11072184,-795,0,1780619486,12780.356649469999,379.0831078800038,54199.47890544001 2026-06-05,00:31:28.000,156,11072218,-795,0,1780619487,12780.343176849994,379.033763970001,54199.35313728 2026-06-05,00:31:29.000,156,11072158,-795,0,1780619488,12780.296022679999,379.0055674500036,54199.38807288001 2026-06-05,00:31:30.000,156,11072147,-795,0,1780619489,12780.221923269994,378.9562235400008,54199.22038200001 2026-06-05,00:31:31.000,156,11072156,-795,0,1780619490,12780.289286369989,378.94917441000143,54199.33217592 2026-06-05,00:31:32.000,156,11072186,-795,0,1780619491,12780.228659579989,378.9562235400008,54199.40903424001 2026-06-05,00:31:33.000,156,11072232,-795,0,1780619492,12780.269077439989,378.920977890004,54199.38108576 2026-06-05,00:31:34.000,156,11072232,-795,0,1780619493,12780.208450649989,378.8857322399999,54199.27627896 2026-06-05,00:31:35.000,156,11072167,-755,0,1780619494,12780.107405999988,378.906879629998,54199.16448504 2026-06-05,00:31:36.000,156,11072187,-795,0,1780619495,12780.181505409993,378.8927813699993,54199.33916304001 2026-06-05,00:31:37.000,156,11072118,-795,0,1780619496,12780.201714339993,378.8575357200025,54199.3251888 2026-06-05,00:31:38.000,156,11072144,-795,0,1780619497,12780.141087549993,378.81524093999906,54199.2553176 2026-06-05,00:31:39.000,156,11072214,-795,0,1780619498,12780.154560169998,378.76589703000354,54199.2553176 2026-06-05,00:31:40.000,156,11072219,-795,0,1780619499,12780.066988140003,378.7517987700048,54199.08762672 2026-06-05,00:31:41.000,156,11072187,-795,0,1780619500,12780.040042899993,378.71655312000075,54199.1155752 2026-06-05,00:31:42.000,156,11072207,-795,0,1780619501,12780.073724449998,378.66720920999796,54199.23435624 2026-06-05,00:31:43.000,156,11072193,-795,0,1780619502,12780.040042899993,378.68130747000396,54199.269291840006 2026-06-05,00:31:44.000,156,11072199,-795,0,1780619503,12779.972679799997,378.6390126900005,54198.99679416 2026-06-05,00:31:46.000,156,11072168,-795,0,1780619505,12779.878371459992,378.63196356000117,54199.05967824 2026-06-05,00:31:47.000,156,11072201,-795,0,1780619506,12779.898580389992,378.65311094999925,54199.16448504 2026-06-05,00:31:48.000,156,11072199,-795,0,1780619507,12779.871635149997,378.61786530000245,54199.20640776 2026-06-05,00:31:49.000,156,11072182,-795,0,1780619508,12779.864898840002,378.60376704000373,54199.10858808 2026-06-05,00:31:50.000,156,11072213,-795,0,1780619509,12779.864898840002,378.61786530000245,54199.05967824 2026-06-05,00:31:51.000,156,11072219,-795,0,1780619510,12779.851426219997,378.65311094999925,54199.10858808 2026-06-05,00:31:52.000,156,11072192,-795,0,1780619511,12779.790799429997,378.65311094999925,54199.1854464 2026-06-05,00:31:53.000,156,11072167,-795,0,1780619512,12779.837953599992,378.6742583400046,54199.37409864 2026-06-05,00:31:54.000,156,11072189,-795,0,1780619513,12779.757117879992,378.68130747000396,54199.28326608 2026-06-05,00:31:55.000,156,11072222,-795,0,1780619514,12779.811008359997,378.70245486000204,54199.199420640005 2026-06-05,00:31:56.000,156,11072181,-795,0,1780619515,12779.743645260001,378.7236022500001,54199.06666536 2026-06-05,00:31:57.000,156,11072242,-795,0,1780619516,12779.723436330001,378.7236022500001,54199.09461384001 2026-06-05,00:31:58.000,156,11072174,-795,0,1780619517,12779.750381569997,378.76589703000354,54199.30422744 2026-06-05,00:31:59.000,156,11072207,-795,0,1780619518,12779.817744669992,378.77999529000226,54199.3251888 2026-06-05,00:32:00.000,156,11072209,-795,0,1780619519,12779.750381569997,378.7729461600029,54199.28326608 2026-06-05,00:32:01.000,156,11072228,-795,0,1780619520,12779.669545849996,378.8081918099997,54199.13653656 2026-06-05,00:32:02.000,156,11072198,-795,0,1780619521,12779.656073229991,378.8081918099997,54199.22038200001 2026-06-05,00:32:03.000,156,11072217,-795,0,1780619522,12779.676282159991,378.85048659000313,54199.14352368001 2026-06-05,00:32:04.000,156,11072195,-795,0,1780619523,12779.615655369991,378.86458485000185,54199.09461384001 2026-06-05,00:32:05.000,156,11072187,-795,0,1780619524,12779.48092917,378.85048659000313,54198.94788432 2026-06-05,00:32:06.000,156,11072225,-795,0,1780619525,12779.447247619995,378.8363883300044,54198.89198736 2026-06-05,00:32:07.000,156,11072183,-795,0,1780619526,12779.48092917,378.85048659000313,54199.07365248001 2026-06-05,00:32:08.000,156,11072189,-795,0,1780619527,12779.528083339996,378.8363883300044,54199.129549440004 2026-06-05,00:32:09.000,156,11072198,-795,0,1780619528,12779.46072024,378.8293391999978,54199.02474264001 2026-06-05,00:32:10.000,156,11072154,-795,0,1780619529,12779.35293927999,378.84343746000377,54198.98980704 2026-06-05,00:32:11.000,156,11072197,-795,0,1780619530,12779.2990488,378.84343746000377,54198.871026 2026-06-05,00:32:12.000,156,11072203,-795,0,1780619531,12779.245158319995,378.8293391999978,54198.82211616 2026-06-05,00:32:13.000,156,11072126,-795,0,1780619532,12779.21821308,378.8575357200025,54198.794167680004 2026-06-05,00:32:14.000,156,11072165,-795,0,1780619533,12779.27210355999,378.8081918099997,54198.961858560004 2026-06-05,00:32:15.000,156,11072224,-795,0,1780619534,12779.285576179995,378.8081918099997,54198.95487144001 2026-06-05,00:32:16.000,156,11072148,-795,0,1780619535,12779.164322599994,378.8363883300044,54198.71730936001 2026-06-05,00:32:17.000,156,11072200,-795,0,1780619536,12779.245158319995,378.7870444200016,54198.87801312 2026-06-05,00:32:18.000,156,11072197,-795,0,1780619537,12779.245158319995,378.8293391999978,54198.90596160001 2026-06-05,00:32:19.000,156,11072225,-795,0,1780619538,12779.305785109995,378.85048659000313,54198.82910328 2026-06-05,00:32:20.000,156,11072202,-795,0,1780619539,12779.265367249995,378.85048659000313,54198.82910328 2026-06-05,00:32:21.000,156,11072239,-795,0,1780619540,12779.21147676999,378.87868311000057,54198.65442528 2026-06-05,00:32:22.000,156,11072203,-795,0,1780619541,12779.224949389994,378.8293391999978,54198.85006464 2026-06-05,00:32:23.000,156,11072232,-795,0,1780619542,12779.27883987,378.8222900699984,54198.99679416 2026-06-05,00:32:24.000,156,11072210,-795,0,1780619543,12779.29231248999,378.8363883300044,54198.961858560004 2026-06-05,00:32:25.000,156,11072259,-795,0,1780619544,12779.2990488,378.8222900699984,54198.933910080006 2026-06-05,00:32:26.000,156,11072214,-795,0,1780619545,12779.17105890999,378.8363883300044,54198.794167680004 2026-06-05,00:32:27.000,156,11072220,-795,0,1780619546,12779.204740459994,378.8575357200025,54198.745257840004 2026-06-05,00:32:28.000,156,11072210,-795,0,1780619547,12779.245158319995,378.8716339800012,54198.73827072001 2026-06-05,00:32:29.000,156,11072212,-795,0,1780619548,12779.25863094,378.89983049999864,54198.84307752 2026-06-05,00:32:30.000,156,11072198,-795,0,1780619549,12779.25189462999,378.91392876000464,54198.89198736 2026-06-05,00:32:31.000,156,11072201,-795,0,1780619550,12779.204740459994,378.94917441000143,54198.871026 2026-06-05,00:32:32.000,156,11072212,-795,0,1780619551,12779.2990488,378.96327267000015,54198.80814192001 2026-06-05,00:32:33.000,156,11072205,-795,0,1780619552,12779.31252141999,378.9985183200042,54198.84307752 2026-06-05,00:32:34.000,156,11072164,-795,0,1780619553,12779.25189462999,378.99146919000486,54198.82211616 2026-06-05,00:32:35.000,156,11072204,-755,0,1780619554,12779.17105890999,379.0690096199978,54198.647438160006 2026-06-05,00:32:36.000,156,11072210,-795,0,1780619555,12779.15084997999,379.12540265999996,54198.71032224 2026-06-05,00:32:37.000,156,11072208,-795,0,1780619556,12779.164322599994,379.1535991800047,54198.696348000005 2026-06-05,00:32:38.000,156,11072192,-795,0,1780619557,12779.083486879994,379.20999221999955,54198.54263136 2026-06-05,00:32:39.000,156,11072186,-795,0,1780619558,12779.25189462999,379.2452378700036,54198.89198736 2026-06-05,00:32:40.000,156,11072181,-795,0,1780619559,12779.21821308,379.3016309099985,54198.89198736 2026-06-05,00:32:41.000,156,11072199,-795,0,1780619560,12779.31925773,379.3932696000047,54198.85006464 2026-06-05,00:32:42.000,156,11072198,-795,0,1780619561,12779.285576179995,379.32277830000385,54198.73827072001 2026-06-05,00:32:43.000,156,11072139,-795,0,1780619562,12779.2990488,379.30868003999785,54198.71032224 2026-06-05,00:32:44.000,156,11072214,-795,0,1780619563,12779.25189462999,379.30868003999785,54198.80814192001 2026-06-05,00:32:45.000,156,11072206,-755,0,1780619564,12779.157586289999,379.33687656000257,54198.794167680004 2026-06-05,00:32:47.000,156,11072192,-795,0,1780619566,12779.15084997999,379.33687656000257,54198.75923208001 2026-06-05,00:32:48.000,156,11072193,-795,0,1780619567,12779.157586289999,379.37212220999936,54198.871026 2026-06-05,00:32:49.000,156,11072142,-795,0,1780619568,12779.137377359999,379.37212220999936,54198.864038880005 2026-06-05,00:32:50.000,156,11072170,-795,0,1780619569,12779.137377359999,379.40736786000343,54198.78718056001 2026-06-05,00:32:51.000,156,11072219,-795,0,1780619570,12779.083486879994,379.36507308,54198.71730936001 2026-06-05,00:32:52.000,156,11072230,-795,0,1780619571,12779.049805329989,379.3932696000047,54198.68237376 2026-06-05,00:32:53.000,156,11072202,-795,0,1780619572,12779.063277949994,379.37212220999936,54198.78718056001 2026-06-05,00:32:54.000,156,11072201,-795,0,1780619573,12779.11043211999,379.4003187300041,54198.85006464 2026-06-05,00:32:55.000,156,11072179,-795,0,1780619574,12779.036332709999,379.3932696000047,54198.815129040006 2026-06-05,00:32:56.000,156,11072236,-795,0,1780619575,12779.049805329989,379.35802395000064,54198.766219200006 2026-06-05,00:32:57.000,156,11072231,-795,0,1780619576,12778.995914849998,379.3791713399987,54198.6614124 2026-06-05,00:32:58.000,156,11072205,-795,0,1780619577,12779.016123779998,379.35802395000064,54198.696348000005 2026-06-05,00:32:59.000,156,11072172,-795,0,1780619578,12779.036332709999,379.33687656000257,54198.766219200006 2026-06-05,00:33:00.000,156,11072208,-795,0,1780619579,12779.096959499999,379.3439256900019,54198.75224496 2026-06-05,00:33:01.000,156,11072226,-795,0,1780619580,12779.043069019994,379.3016309099985,54198.766219200006 2026-06-05,00:33:02.000,156,11072204,-795,0,1780619581,12779.049805329989,379.3298274300032,54198.65442528 2026-06-05,00:33:03.000,156,11072205,-795,0,1780619582,12779.123904739994,379.3439256900019,54198.78019344 2026-06-05,00:33:04.000,156,11072246,-795,0,1780619583,12779.19126783999,379.36507308,54198.90596160001 2026-06-05,00:33:05.000,156,11072114,-795,0,1780619584,12779.123904739994,379.3862204699981,54198.82211616 2026-06-05,00:33:06.000,156,11072179,-795,0,1780619585,12779.13064104999,379.42146612000215,54198.73827072001 2026-06-05,00:33:07.000,156,11072204,-795,0,1780619586,12779.063277949994,379.4144169900028,54198.61250256 2026-06-05,00:33:08.000,156,11072213,-795,0,1780619587,12779.103695809994,379.4144169900028,54198.598528320006 2026-06-05,00:33:09.000,156,11072224,-795,0,1780619588,12779.137377359999,379.42146612000215,54198.75923208001 2026-06-05,00:33:10.000,156,11072206,-795,0,1780619589,12779.17105890999,379.4637608999983,54198.71730936001 2026-06-05,00:33:11.000,156,11072238,-795,0,1780619590,12779.17779522,379.48490829000366,54198.71032224 2026-06-05,00:33:12.000,156,11072244,-795,0,1780619591,12779.19126783999,379.54130132999853,54198.70333512 2026-06-05,00:33:13.000,156,11072189,-795,0,1780619592,12779.164322599994,379.58359611000196,54198.871026 2026-06-05,00:33:14.000,156,11072200,-795,0,1780619593,12779.164322599994,379.64703828000347,54198.72429648 2026-06-05,00:33:15.000,156,11072224,-795,0,1780619594,12779.15084997999,379.63294002000475,54198.78718056001 2026-06-05,00:33:16.000,156,11072183,-795,0,1780619595,12779.103695809994,379.7104804499977,54198.58455408 2026-06-05,00:33:17.000,156,11072239,-795,0,1780619596,12779.090223189989,379.7457261000018,54198.59154120001 2026-06-05,00:33:18.000,156,11072204,-795,0,1780619597,12779.144113669994,379.75277523000113,54198.67538664 2026-06-05,00:33:19.000,156,11072224,-795,0,1780619598,12779.19800415,379.78097174999857,54198.84307752 2026-06-05,00:33:20.000,156,11072249,-795,0,1780619599,12779.245158319995,379.83031566000136,54198.85006464 2026-06-05,00:33:21.000,156,11072179,-795,0,1780619600,12779.23842201,379.83031566000136,54198.85006464 2026-06-05,00:33:22.000,156,11072202,-795,0,1780619601,12779.157586289999,379.87965957000415,54198.65442528 2026-06-05,00:33:23.000,156,11072140,-795,0,1780619602,12779.157586289999,379.8585121799988,54198.73827072001 2026-06-05,00:33:24.000,156,11072210,-795,0,1780619603,12779.164322599994,379.91490522000095,54198.815129040006 2026-06-05,00:33:25.000,156,11072216,-795,0,1780619604,12779.13064104999,379.89375783000287,54198.85705176001 2026-06-05,00:33:26.000,156,11072219,-795,0,1780619605,12779.056541639999,379.9712982600031,54198.66839952001 2026-06-05,00:33:27.000,156,11072169,-795,0,1780619606,12778.995914849998,380.0065439099999,54198.696348000005 2026-06-05,00:33:28.000,156,11072197,-795,0,1780619607,12779.096959499999,380.0558878200027,54198.82910328 2026-06-05,00:33:29.000,156,11072157,-795,0,1780619608,12779.022860089994,380.0488386900033,54198.84307752 2026-06-05,00:33:30.000,156,11072224,-795,0,1780619609,12778.894870199998,380.12637912000355,54198.68936088001 2026-06-05,00:33:31.000,156,11072187,-795,0,1780619610,12778.726462450002,380.06293695000204,54198.71032224 2026-06-05,00:33:32.000,156,11072217,-795,0,1780619611,12778.497427909992,379.9078560900016,54198.50769576 2026-06-05,00:33:33.000,156,11072191,-795,0,1780619612,12778.524373150001,379.52015394000045,54198.54263136 2026-06-05,00:33:34.000,156,11072212,-795,0,1780619613,12778.901606509993,379.3016309099985,54198.61948968001 2026-06-05,00:33:35.000,156,11072166,-795,0,1780619614,12779.17779522,379.33687656000257,54198.70333512 2026-06-05,00:33:36.000,156,11072197,-795,0,1780619615,12779.27210355999,379.4990065500024,54198.766219200006 2026-06-05,00:33:37.000,156,11072229,-755,0,1780619616,12779.164322599994,379.65408741000283,54198.50070864001 2026-06-05,00:33:38.000,156,11072174,-795,0,1780619617,12779.204740459994,379.71752958000434,54198.71032224 2026-06-05,00:33:39.000,156,11072164,-795,0,1780619618,12779.15084997999,379.696382189999,54198.8011548 2026-06-05,00:33:40.000,156,11072158,-795,0,1780619619,12779.13064104999,379.73162784000306,54198.68237376 2026-06-05,00:33:41.000,156,11072169,-795,0,1780619620,12779.063277949994,379.71752958000434,54198.61250256 2026-06-05,00:33:42.000,156,11072207,-795,0,1780619621,12779.070014259989,379.79507001000457,54198.6614124 2026-06-05,00:33:43.000,156,11072217,-795,0,1780619622,12779.164322599994,379.68228393000027,54198.815129040006 2026-06-05,00:33:44.000,156,11072192,-795,0,1780619623,12779.117168429999,379.7104804499977,54198.78019344 2026-06-05,00:33:45.000,156,11072136,-795,0,1780619624,12779.15084997999,379.68228393000027,54198.864038880005 2026-06-05,00:33:46.000,156,11072182,-795,0,1780619625,12779.15084997999,379.696382189999,54198.815129040006 2026-06-05,00:33:48.000,156,11072156,-795,0,1780619627,12779.070014259989,379.73162784000306,54198.68936088001 2026-06-05,00:33:49.000,156,11072164,-795,0,1780619628,12779.11043211999,379.6752348000009,54198.84307752 2026-06-05,00:33:50.000,156,11072217,-795,0,1780619629,12779.070014259989,379.66818567000155,54198.82910328 2026-06-05,00:33:51.000,156,11072213,-795,0,1780619630,12779.036332709999,379.65408741000283,54198.77320632 2026-06-05,00:33:52.000,156,11072260,-795,0,1780619631,12778.982442229993,379.66818567000155,54198.766219200006 2026-06-05,00:33:53.000,156,11072185,-795,0,1780619632,12779.056541639999,379.64703828000347,54198.88500024001 2026-06-05,00:33:54.000,156,11072180,-795,0,1780619633,12778.968969609989,379.66818567000155,54198.815129040006 2026-06-05,00:33:55.000,156,11072180,-795,0,1780619634,12778.935288059998,379.65408741000283,54198.80814192001 2026-06-05,00:33:56.000,156,11072193,-795,0,1780619635,12778.760143999993,379.6611365400022,54198.61250256 2026-06-05,00:33:57.000,156,11072225,-795,0,1780619636,12778.901606509993,379.64703828000347,54198.7312836 2026-06-05,00:33:58.000,156,11072250,-795,0,1780619637,12778.793825549998,379.66818567000155,54198.83609040001 2026-06-05,00:33:59.000,156,11072200,-795,0,1780619638,12778.854452339998,379.63294002000475,54198.82211616 2026-06-05,00:34:00.000,156,11072203,-795,0,1780619639,12778.840979719993,379.61884175999876,54198.89198736 2026-06-05,00:34:01.000,156,11072219,-795,0,1780619640,12778.861188649993,379.58359611000196,54198.85006464 2026-06-05,00:34:02.000,156,11072178,-795,0,1780619641,12778.753407689997,379.61884175999876,54198.71730936001 2026-06-05,00:34:03.000,156,11072238,-795,0,1780619642,12778.692780899997,379.5906452400013,54198.626476800004 2026-06-05,00:34:04.000,156,11072239,-795,0,1780619643,12778.699517209992,379.6117926299994,54198.65442528 2026-06-05,00:34:05.000,156,11072201,-795,0,1780619644,12778.712989829997,379.5765469800026,54198.75923208001 2026-06-05,00:34:06.000,156,11072225,-795,0,1780619645,12778.726462450002,379.6117926299994,54198.77320632 2026-06-05,00:34:07.000,156,11072201,-795,0,1780619646,12778.746671380002,379.58359611000196,54198.745257840004 2026-06-05,00:34:08.000,156,11072237,-795,0,1780619647,12778.598472559992,379.6399891500041,54198.58455408 2026-06-05,00:34:09.000,156,11072232,-795,0,1780619648,12778.692780899997,379.56949785000324,54198.626476800004 2026-06-05,00:34:10.000,156,11072198,-795,0,1780619649,12778.712989829997,379.63294002000475,54198.66839952001 2026-06-05,00:34:11.000,156,11072199,-795,0,1780619650,12778.746671380002,379.5906452400013,54198.6614124 2026-06-05,00:34:12.000,156,11072198,-795,0,1780619651,12778.665835660002,379.5906452400013,54198.56359272 2026-06-05,00:34:13.000,156,11072213,-795,0,1780619652,12778.712989829997,379.5483504599979,54198.73827072001 2026-06-05,00:34:14.000,156,11072194,-795,0,1780619653,12778.686044590002,379.52015394000045,54198.61250256 2026-06-05,00:34:15.000,156,11072200,-795,0,1780619654,12778.625417800002,379.43556438000087,54198.626476800004 2026-06-05,00:34:16.000,156,11072195,-795,0,1780619655,12778.477218979991,379.48490829000366,54198.68237376 2026-06-05,00:34:17.000,156,11072191,-795,0,1780619656,12778.40311957,379.64703828000347,54198.66839952001 2026-06-05,00:34:18.000,156,11072264,-795,0,1780619657,12778.29533860999,379.823266530002,54198.50769576 2026-06-05,00:34:19.000,156,11072209,-795,0,1780619658,12778.396383259991,379.8444139200001,54198.577566960004 2026-06-05,00:34:20.000,156,11072223,-795,0,1780619659,12778.450273739996,379.9219543500003,54198.66839952001 2026-06-05,00:34:21.000,156,11072182,-795,0,1780619660,12778.436801119991,379.8726104400048,54198.70333512 2026-06-05,00:34:22.000,156,11072195,-795,0,1780619661,12778.376174329991,379.92900347999966,54198.58455408 2026-06-05,00:34:23.000,156,11072211,-795,0,1780619662,12778.389646949996,379.8444139200001,54198.66839952001 2026-06-05,00:34:24.000,156,11072232,-795,0,1780619663,12778.389646949996,379.9008069600022,54198.75224496 2026-06-05,00:34:25.000,156,11072224,-795,0,1780619664,12778.288602299996,379.8726104400048,54198.60551544 2026-06-05,00:34:26.000,156,11072195,-795,0,1780619665,12778.308811229996,379.9078560900016,54198.68936088001 2026-06-05,00:34:27.000,156,11072206,-795,0,1780619666,12778.26165706,379.89375783000287,54198.6614124 2026-06-05,00:34:28.000,156,11072201,-795,0,1780619667,12778.18082134,379.936052609999,54198.67538664 2026-06-05,00:34:29.000,156,11072225,-795,0,1780619668,12778.20103027,379.8867087000035,54198.64045104001 2026-06-05,00:34:30.000,156,11072259,-795,0,1780619669,12778.20103027,379.936052609999,54198.70333512 2026-06-05,00:34:31.000,156,11072226,-795,0,1780619670,12778.20103027,379.8726104400048,54198.75923208001 2026-06-05,00:34:32.000,156,11072204,-795,0,1780619671,12778.2212392,379.85146304999944,54198.67538664 2026-06-05,00:34:33.000,156,11072221,-795,0,1780619672,12778.248184439995,379.79507001000457,54198.6614124 2026-06-05,00:34:34.000,156,11072218,-795,0,1780619673,12778.207766579995,379.78802087999793,54198.458785920004 2026-06-05,00:34:35.000,156,11072222,-795,0,1780619674,12778.18082134,379.6752348000009,54198.51468288 2026-06-05,00:34:36.000,156,11072225,-795,0,1780619675,12778.17408502999,379.6399891500041,54198.54263136 2026-06-05,00:34:37.000,156,11072209,-795,0,1780619676,12778.18082134,379.5906452400013,54198.58455408 2026-06-05,00:34:38.000,156,11072197,-795,0,1780619677,12778.11345823999,379.5976943700007,54198.49372152 2026-06-05,00:34:39.000,156,11072242,-795,0,1780619678,12778.147139789995,379.61884175999876,54198.61948968001 2026-06-05,00:34:40.000,156,11072215,-795,0,1780619679,12778.18082134,379.5976943700007,54198.75923208001 2026-06-05,00:34:41.000,156,11072208,-795,0,1780619680,12778.21450288999,379.5765469800026,54198.745257840004 2026-06-05,00:34:42.000,156,11072176,-795,0,1780619681,12778.2212392,379.5765469800026,54198.647438160006 2026-06-05,00:34:43.000,156,11072182,-795,0,1780619682,12778.19429395999,379.54130132999853,54198.598528320006 2026-06-05,00:34:44.000,156,11072212,-795,0,1780619683,12778.18082134,379.54130132999853,54198.50070864001 2026-06-05,00:34:45.000,156,11072216,-795,0,1780619684,12778.227975509995,379.50605568000174,54198.58455408 2026-06-05,00:34:46.000,156,11072243,-795,0,1780619685,12778.27512967999,379.5272030699998,54198.71730936001 2026-06-05,00:34:47.000,156,11072196,-795,0,1780619686,12778.308811229996,379.5342521999992,54198.7312836 2026-06-05,00:34:49.000,156,11072190,-795,0,1780619688,12778.19429395999,379.5342521999992,54198.46577304 2026-06-05,00:34:50.000,156,11072208,-675,0,1780619689,12778.23471181999,379.5342521999992,54198.528657120005 2026-06-05,00:34:51.000,156,11072211,-795,0,1780619690,12778.207766579995,379.5483504599979,54198.54263136 2026-06-05,00:34:52.000,156,11072201,-795,0,1780619691,12778.207766579995,379.56949785000324,54198.60551544 2026-06-05,00:34:53.000,156,11072201,-795,0,1780619692,12778.18082134,379.5342521999992,54198.430837440006 2026-06-05,00:34:54.000,156,11072196,-795,0,1780619693,12778.15387609999,379.5765469800026,54198.43782456 2026-06-05,00:34:55.000,156,11072207,-795,0,1780619694,12778.14040348,379.5976943700007,54198.47276016001 2026-06-05,00:34:56.000,156,11072237,-795,0,1780619695,12778.19429395999,379.6117926299994,54198.57057984001 2026-06-05,00:34:57.000,156,11072212,-795,0,1780619696,12778.15387609999,379.6258908899981,54198.528657120005 2026-06-05,00:34:58.000,156,11072180,-795,0,1780619697,12778.12019455,379.64703828000347,54198.52167000001 2026-06-05,00:34:59.000,156,11072192,-795,0,1780619698,12778.03262251999,379.68228393000027,54198.312056400006 2026-06-05,00:35:00.000,156,11072222,-795,0,1780619699,12778.07977669,379.696382189999,54198.360966240005 2026-06-05,00:35:01.000,156,11072219,-795,0,1780619700,12778.07977669,379.73162784000306,54198.430837440006 2026-06-05,00:35:02.000,156,11072207,-795,0,1780619701,12778.086512999995,379.7739226199992,54198.45179880001 2026-06-05,00:35:03.000,156,11072190,-795,0,1780619702,12777.965259419994,379.7457261000018,54198.144365520006 2026-06-05,00:35:04.000,156,11072185,-795,0,1780619703,12777.99220465999,379.79507001000457,54198.36795336 2026-06-05,00:35:05.000,156,11072194,-795,0,1780619704,12778.07977669,379.76687348999985,54198.50070864001 2026-06-05,00:35:06.000,156,11072175,-795,0,1780619705,12777.97873204,379.75277523000113,54198.38891472 2026-06-05,00:35:07.000,156,11072183,-795,0,1780619706,12778.01241358999,379.8021191400039,54198.39590184 2026-06-05,00:35:08.000,156,11072196,-795,0,1780619707,12777.958523109999,379.8021191400039,54198.46577304 2026-06-05,00:35:09.000,156,11072230,-795,0,1780619708,12777.89116000999,379.83031566000136,54198.34000488 2026-06-05,00:35:10.000,156,11072245,-795,0,1780619709,12777.95178679999,379.83031566000136,54198.409876080004 2026-06-05,00:35:11.000,156,11072245,-795,0,1780619710,12778.01241358999,379.83031566000136,54198.54263136 2026-06-05,00:35:12.000,156,11072218,-795,0,1780619711,12777.945050489994,379.8373647900007,54198.57057984001 2026-06-05,00:35:13.000,156,11072210,-795,0,1780619712,12777.945050489994,379.86556130999816,54198.458785920004 2026-06-05,00:35:14.000,156,11072218,-795,0,1780619713,12777.870951079989,379.8867087000035,54198.35397912001 2026-06-05,00:35:15.000,156,11072249,-795,0,1780619714,12777.89116000999,379.8867087000035,54198.36795336 2026-06-05,00:35:16.000,156,11072191,-795,0,1780619715,12777.850742149989,379.92900347999966,54198.45179880001 2026-06-05,00:35:17.000,156,11072241,-795,0,1780619716,12777.864214769994,379.91490522000095,54198.4168632 2026-06-05,00:35:18.000,156,11072221,-795,0,1780619717,12777.817060599999,379.92900347999966,54198.360966240005 2026-06-05,00:35:19.000,156,11072194,-795,0,1780619718,12777.742961189993,379.97834739000245,54198.35397912001 2026-06-05,00:35:20.000,156,11072209,-795,0,1780619719,12777.776642739998,379.92900347999966,54198.42385032001 2026-06-05,00:35:21.000,156,11072190,-795,0,1780619720,12777.823796909994,379.936052609999,54198.50070864001 2026-06-05,00:35:22.000,156,11072255,-795,0,1780619721,12777.763170119993,379.9853965200018,54198.31904352 2026-06-05,00:35:23.000,156,11072209,-795,0,1780619722,12777.769906429989,380.01359303999925,54198.40288896001 2026-06-05,00:35:24.000,156,11072227,-795,0,1780619723,12777.783379049994,380.0065439099999,54198.4168632 2026-06-05,00:35:25.000,156,11072223,-795,0,1780619724,12777.689070709988,380.0206421699986,54198.2771208 2026-06-05,00:35:26.000,156,11072247,-795,0,1780619725,12777.695807019998,380.01359303999925,54198.38192760001 2026-06-05,00:35:27.000,156,11072215,-795,0,1780619726,12777.749697499989,380.0840843400001,54198.58455408 2026-06-05,00:35:28.000,156,11072211,-795,0,1780619727,12777.709279639988,380.04178956000396,54198.46577304 2026-06-05,00:35:29.000,156,11072217,-795,0,1780619728,12777.628443920003,380.07703521000076,54198.2072496 2026-06-05,00:35:30.000,156,11072187,-795,0,1780619729,12777.594762369998,380.1193299900042,54198.36795336 2026-06-05,00:35:31.000,156,11072188,-795,0,1780619730,12777.662125469993,380.14047738000227,54198.39590184 2026-06-05,00:35:32.000,156,11072244,-795,0,1780619731,12777.635180229998,380.11228086000483,54198.29808216 2026-06-05,00:35:33.000,156,11072200,-795,0,1780619732,12777.621707609993,380.09818259999884,54198.479747280006 2026-06-05,00:35:34.000,156,11072223,-795,0,1780619733,12777.574553439998,380.1334282500029,54198.40288896001 2026-06-05,00:35:35.000,156,11072198,-795,0,1780619734,12777.547608200002,380.16162477000034,54198.45179880001 2026-06-05,00:35:36.000,156,11072162,-795,0,1780619735,12777.588026060002,380.12637912000355,54198.577566960004 2026-06-05,00:35:37.000,156,11072152,-795,0,1780619736,12777.628443920003,380.1334282500029,54198.528657120005 2026-06-05,00:35:38.000,156,11072173,-795,0,1780619737,12777.567817130002,380.1475265100016,54198.360966240005 2026-06-05,00:35:39.000,156,11072205,-795,0,1780619738,12777.507190340002,380.2039195500038,54198.25615944001 2026-06-05,00:35:40.000,156,11072130,-795,0,1780619739,12777.513926649997,380.2039195500038,54198.2771208 2026-06-05,00:35:41.000,156,11072203,-795,0,1780619740,12777.554344509997,380.23916520000057,54198.360966240005 2026-06-05,00:35:42.000,156,11072224,-795,0,1780619741,12777.588026060002,380.27441085000464,54198.38891472 2026-06-05,00:35:43.000,156,11072242,-795,0,1780619742,12777.588026060002,380.3590004100042,54198.346992 2026-06-05,00:35:44.000,156,11072210,-795,0,1780619743,12777.581289749993,380.30965650000144,54198.38192760001 2026-06-05,00:35:45.000,156,11072133,-795,0,1780619744,12777.614971299998,380.3801478000023,54198.42385032001 2026-06-05,00:35:46.000,156,11072181,-795,0,1780619745,12777.614971299998,380.42244257999846,54198.409876080004 2026-06-05,00:35:47.000,156,11072225,-795,0,1780619746,12777.601498679993,380.4506391000032,54198.430837440006 2026-06-05,00:35:48.000,156,11072231,-795,0,1780619747,12777.581289749993,380.5281795300034,54198.29808216 2026-06-05,00:35:50.000,156,11072246,-795,0,1780619749,12777.547608200002,380.6057199600036,54198.29808216 2026-06-05,00:35:51.000,156,11072189,-795,0,1780619750,12777.689070709988,380.65506386999914,54198.50769576 2026-06-05,00:35:52.000,156,11072235,-795,0,1780619751,12777.648652849988,380.6762112600045,54198.47276016001 2026-06-05,00:35:53.000,156,11072134,-795,0,1780619752,12777.628443920003,380.69735865000257,54198.42385032001 2026-06-05,00:35:54.000,156,11072163,-795,0,1780619753,12777.527399270002,380.7608008200041,54198.29808216 2026-06-05,00:35:55.000,156,11072180,-795,0,1780619754,12777.513926649997,380.7748990800028,54198.312056400006 2026-06-05,00:35:56.000,156,11072203,-795,0,1780619755,12777.500454029992,380.7608008200041,54198.36795336 2026-06-05,00:35:57.000,156,11072199,-795,0,1780619756,12777.480245099992,380.81719385999895,54198.37494048 2026-06-05,00:35:58.000,156,11072197,-795,0,1780619757,12777.460036169992,380.84539038000366,54198.312056400006 2026-06-05,00:35:59.000,156,11072224,-795,0,1780619758,12777.466772480002,380.8735869000011,54198.346992 2026-06-05,00:36:00.000,156,11072234,-795,0,1780619759,12777.338782589992,380.8594886400024,54198.263146560006 2026-06-05,00:36:01.000,156,11072147,-795,0,1780619760,12777.426354620002,380.90178341999854,54198.291095040004 2026-06-05,00:36:02.000,156,11072187,-795,0,1780619761,12777.439827239992,380.8735869000011,54198.360966240005 2026-06-05,00:36:03.000,156,11072258,-795,0,1780619762,12777.406145690002,380.84539038000366,54198.346992 2026-06-05,00:36:04.000,156,11072238,-795,0,1780619763,12777.399409379992,380.8383412500043,54198.37494048 2026-06-05,00:36:05.000,156,11072213,-795,0,1780619764,12777.291628419996,380.81719385999895,54198.21423672001 2026-06-05,00:36:06.000,156,11072203,-795,0,1780619765,12777.271419489996,380.78194821000216,54198.24917232 2026-06-05,00:36:07.000,156,11072245,-795,0,1780619766,12777.345518900001,380.8101447299996,54198.35397912001 2026-06-05,00:36:08.000,156,11072248,-795,0,1780619767,12777.244474250001,380.7889973400015,54198.22122384 2026-06-05,00:36:09.000,156,11072191,-795,0,1780619768,12777.278155799992,380.8101447299996,54198.36795336 2026-06-05,00:36:10.000,156,11072220,-795,0,1780619769,12777.204056390001,380.8383412500043,54198.193275360005 2026-06-05,00:36:11.000,156,11072224,-795,0,1780619770,12777.129956979996,380.83129211999767,54198.13039128 2026-06-05,00:36:12.000,156,11072203,-795,0,1780619771,12777.177111149991,380.8101447299996,54198.15135264 2026-06-05,00:36:13.000,156,11072220,-795,0,1780619772,12777.170374839996,380.8242429899983,54198.263146560006 2026-06-05,00:36:14.000,156,11072218,-795,0,1780619773,12777.204056390001,380.83129211999767,54198.31904352 2026-06-05,00:36:15.000,156,11072172,-795,0,1780619774,12777.16363853,380.7889973400015,54198.242185200004 2026-06-05,00:36:16.000,156,11072168,-795,0,1780619775,12777.156902219991,380.76784995000344,54198.27013368 2026-06-05,00:36:17.000,156,11072180,-795,0,1780619776,12777.18384746,380.80309560000023,54198.31904352 2026-06-05,00:36:18.000,156,11072220,-795,0,1780619777,12777.150165909996,380.7748990800028,54198.2771208 2026-06-05,00:36:19.000,156,11072191,-795,0,1780619778,12777.129956979996,380.7608008200041,54198.29808216 2026-06-05,00:36:20.000,156,11072217,-755,0,1780619779,12777.008703399995,380.7608008200041,54198.22122384 2026-06-05,00:36:21.000,156,11072219,-795,0,1780619780,12777.02217602,380.6762112600045,54198.17930112 2026-06-05,00:36:22.000,156,11072194,-795,0,1780619781,12777.05585756999,380.66916212999786,54198.27013368 2026-06-05,00:36:23.000,156,11072206,-795,0,1780619782,12777.049121259995,380.6268673500017,54198.291095040004 2026-06-05,00:36:24.000,156,11072167,-795,0,1780619783,12776.98175816,380.5916217000049,54198.312056400006 2026-06-05,00:36:25.000,156,11072172,-795,0,1780619784,12776.92113137,380.5422777900021,54198.16532688001 2026-06-05,00:36:26.000,156,11072239,-795,0,1780619785,12776.9413403,380.47178649000125,54198.17930112 2026-06-05,00:36:27.000,156,11072230,-795,0,1780619786,12776.88071351,380.4506391000032,54198.21423672001 2026-06-05,00:36:28.000,156,11072227,-795,0,1780619787,12776.887449819995,380.38719693000166,54198.20026248 2026-06-05,00:36:29.000,156,11072232,-795,0,1780619788,12776.725778379994,380.32375476000016,54198.01859736001 2026-06-05,00:36:30.000,156,11072241,-795,0,1780619789,12776.739250999999,380.28850911000336,54198.15135264 2026-06-05,00:36:31.000,156,11072276,-795,0,1780619790,12776.75945993,380.22506694000185,54198.23519808001 2026-06-05,00:36:32.000,156,11072230,-795,0,1780619791,12776.75272361999,380.1052317299982,54198.32603064 2026-06-05,00:36:33.000,156,11072175,-795,0,1780619792,12776.671887899989,380.04178956000396,54198.29808216 2026-06-05,00:36:34.000,156,11072177,-795,0,1780619793,12776.591052179989,379.9853965200018,54198.22821096 2026-06-05,00:36:35.000,156,11072218,-795,0,1780619794,12776.510216459988,379.9078560900016,54198.13737840001 2026-06-05,00:36:36.000,156,11072253,-795,0,1780619795,12776.469798599988,379.85146304999944,54198.08148144 2026-06-05,00:36:37.000,156,11072200,-795,0,1780619796,12776.382226569993,379.8021191400039,54198.0325716 2026-06-05,00:36:38.000,156,11072193,-795,0,1780619797,12776.429380739988,379.78802087999793,54198.05353296 2026-06-05,00:36:39.000,156,11072212,-795,0,1780619798,12776.382226569993,379.7457261000018,54198.08148144 2026-06-05,00:36:40.000,156,11072243,-795,0,1780619799,12776.106037860001,379.7598243600005,54197.63430576001 2026-06-05,00:36:41.000,156,11072152,-795,0,1780619800,12776.328336090002,379.696382189999,54197.99763600001 2026-06-05,00:36:42.000,156,11072153,-795,0,1780619801,12776.213818819997,379.66818567000155,54197.788022400004 2026-06-05,00:36:43.000,156,11072220,-795,0,1780619802,12776.220555129992,379.66818567000155,54197.94872616001 2026-06-05,00:36:44.000,156,11072230,-795,0,1780619803,12776.153192029997,379.68228393000027,54197.788022400004 2026-06-05,00:36:45.000,156,11072158,-795,0,1780619804,12776.058883689991,379.68228393000027,54197.73212544001 2026-06-05,00:36:46.000,156,11072217,-795,0,1780619805,12776.126246790001,379.7104804499977,54197.906803440004 2026-06-05,00:36:47.000,156,11072194,-795,0,1780619806,12776.045411070001,379.6893330599996,54197.857893600005 2026-06-05,00:36:48.000,156,11072219,-795,0,1780619807,12776.052147379996,379.6752348000009,54197.87186784 2026-06-05,00:36:49.000,156,11072198,-795,0,1780619808,12775.978047969991,379.6752348000009,54197.760073920006 2026-06-05,00:36:51.000,156,11072199,-795,0,1780619810,12775.87700331999,379.6117926299994,54197.60635728 2026-06-05,00:36:52.000,156,11072241,-795,0,1780619811,12775.917421179991,379.58359611000196,54197.56443456001 2026-06-05,00:36:53.000,156,11072178,-795,0,1780619812,12775.88373963,379.6117926299994,54197.68321560001 2026-06-05,00:36:54.000,156,11072216,-795,0,1780619813,12775.85679438999,379.6117926299994,54197.66225424001 2026-06-05,00:36:55.000,156,11072194,-795,0,1780619814,12775.80290391,379.5976943700007,54197.69718984 2026-06-05,00:36:56.000,156,11072228,-795,0,1780619815,12775.76248605,379.5553995900045,54197.620331520004 2026-06-05,00:36:57.000,156,11072155,-795,0,1780619816,12775.77595866999,379.54130132999853,54197.66924136 2026-06-05,00:36:58.000,156,11072134,-795,0,1780619817,12775.72206819,379.58359611000196,54197.38975656 2026-06-05,00:36:59.000,156,11072202,-795,0,1780619818,12775.73554080999,379.5483504599979,54197.592383040006 2026-06-05,00:37:00.000,156,11072197,-795,0,1780619819,12775.74227712,379.54130132999853,54197.55744744 2026-06-05,00:37:01.000,156,11072177,-795,0,1780619820,12775.56039675,379.4990065500024,54197.38276944 2026-06-05,00:37:02.000,156,11072225,-795,0,1780619821,12775.607550919995,379.50605568000174,54197.41770504001 2026-06-05,00:37:03.000,156,11072195,-795,0,1780619822,12775.67491401999,379.50605568000174,54197.5784088 2026-06-05,00:37:04.000,156,11072188,-795,0,1780619823,12775.668177709995,379.47081002999766,54197.55744744 2026-06-05,00:37:05.000,156,11072157,-795,0,1780619824,12775.607550919995,379.50605568000174,54197.49456336001 2026-06-05,00:37:06.000,156,11072149,-795,0,1780619825,12775.526715199994,379.491957420003,54197.48757624 2026-06-05,00:37:07.000,156,11072225,-795,0,1780619826,12775.54018782,379.491957420003,54197.473602000005 2026-06-05,00:37:08.000,156,11072259,-795,0,1780619827,12775.459352099999,379.491957420003,54197.2639884 2026-06-05,00:37:09.000,156,11072207,-795,0,1780619828,12775.425670549994,379.5272030699998,54197.354820960005 2026-06-05,00:37:10.000,156,11072237,-795,0,1780619829,12775.466088409994,379.5624487200039,54197.51552472001 2026-06-05,00:37:11.000,156,11072235,-795,0,1780619830,12775.391988999989,379.5553995900045,54197.36180808 2026-06-05,00:37:12.000,156,11072207,-795,0,1780619831,12775.432406859989,379.5342521999992,54197.45962776 2026-06-05,00:37:13.000,156,11072160,-795,0,1780619832,12775.432406859989,379.58359611000196,54197.53648608 2026-06-05,00:37:14.000,156,11072157,-795,0,1780619833,12775.391988999989,379.58359611000196,54197.43167928 2026-06-05,00:37:15.000,156,11072219,-795,0,1780619834,12775.344834829993,379.5765469800026,54197.48757624 2026-06-05,00:37:16.000,156,11072167,-795,0,1780619835,12775.317889589998,379.6399891500041,54197.29892400001 2026-06-05,00:37:17.000,156,11072211,-795,0,1780619836,12775.290944349988,379.5976943700007,54197.38276944 2026-06-05,00:37:18.000,156,11072208,-795,0,1780619837,12775.331362209989,379.64703828000347,54197.43167928 2026-06-05,00:37:19.000,156,11072233,-795,0,1780619838,12775.338098519998,379.6611365400022,54197.48058912 2026-06-05,00:37:20.000,156,11072248,-795,0,1780619839,12775.304416969993,379.68228393000027,54197.46661488001 2026-06-05,00:37:21.000,156,11072259,-795,0,1780619840,12775.176427079998,379.7386769700024,54197.31289824 2026-06-05,00:37:22.000,156,11072211,-795,0,1780619841,12775.189899700003,379.7457261000018,54197.284949760004 2026-06-05,00:37:23.000,156,11072155,-795,0,1780619842,12775.216844939998,379.7598243600005,54197.36180808 2026-06-05,00:37:24.000,156,11072203,-795,0,1780619843,12775.223581249993,379.8021191400039,54197.452640640004 2026-06-05,00:37:25.000,156,11072199,-795,0,1780619844,12775.230317559988,379.78097174999857,54197.45962776 2026-06-05,00:37:26.000,156,11072225,-795,0,1780619845,12775.196636009998,379.81621740000264,54197.3338596 2026-06-05,00:37:27.000,156,11072275,-795,0,1780619846,12775.196636009998,379.79507001000457,54197.39674368001 2026-06-05,00:37:28.000,156,11072207,-795,0,1780619847,12775.230317559988,379.83031566000136,54197.48058912 2026-06-05,00:37:29.000,156,11072154,-795,0,1780619848,12775.263999109993,379.8373647900007,54197.46661488001 2026-06-05,00:37:30.000,156,11072153,-795,0,1780619849,12775.196636009998,379.8444139200001,54197.36180808 2026-06-05,00:37:31.000,156,11072217,-795,0,1780619850,12775.115800289997,379.86556130999816,54197.32687248001 2026-06-05,00:37:32.000,156,11072233,-795,0,1780619851,12775.061909809992,379.9008069600022,54197.236039920004 2026-06-05,00:37:33.000,156,11072180,-795,0,1780619852,12775.048437190002,379.8867087000035,54197.1941172 2026-06-05,00:37:34.000,156,11072201,-795,0,1780619853,12775.102327669993,379.89375783000287,54197.24302704 2026-06-05,00:37:35.000,156,11072239,-795,0,1780619854,12775.021491949992,379.9572000000044,54197.20110432 2026-06-05,00:37:36.000,156,11072227,-795,0,1780619855,12774.981074089992,379.936052609999,54197.24302704 2026-06-05,00:37:37.000,156,11072201,-795,0,1780619856,12774.913710989997,379.9431017399984,54197.09629752 2026-06-05,00:37:38.000,156,11072095,-795,0,1780619857,12774.940656229992,379.96424913000374,54197.138220240005 2026-06-05,00:37:39.000,156,11072213,-795,0,1780619858,12774.960865159992,379.9924456500012,54197.14520736 2026-06-05,00:37:40.000,156,11072213,-795,0,1780619859,12774.859820509992,380.0065439099999,54197.08232328001 2026-06-05,00:37:41.000,156,11072213,-795,0,1780619860,12774.738566929991,379.9431017399984,54196.8098256 2026-06-05,00:37:42.000,156,11072206,-795,0,1780619861,12774.805930030001,379.9712982600031,54196.970529360005 2026-06-05,00:37:43.000,156,11072190,-795,0,1780619862,12774.819402649991,379.95015086999774,54197.18014296001 2026-06-05,00:37:44.000,156,11072254,-795,0,1780619863,12774.893502059997,379.936052609999,54197.236039920004 2026-06-05,00:37:45.000,156,11072121,-795,0,1780619864,12774.886765750001,379.9712982600031,54197.22905280001 2026-06-05,00:37:46.000,156,11072144,-795,0,1780619865,12774.826138960001,379.97834739000245,54197.138220240005 2026-06-05,00:37:47.000,156,11072190,-795,0,1780619866,12774.846347890001,379.9712982600031,54197.15918160001 2026-06-05,00:37:48.000,156,11072220,-795,0,1780619867,12774.859820509992,379.97834739000245,54197.1941172 2026-06-05,00:37:49.000,156,11072194,-755,0,1780619868,12774.812666339996,379.9853965200018,54197.15219448 2026-06-05,00:37:50.000,156,11072227,-795,0,1780619869,12774.859820509992,379.99949478000053,54197.08232328001 2026-06-05,00:37:52.000,156,11072223,-795,0,1780619871,12774.758775859991,379.9924456500012,54196.92860664 2026-06-05,00:37:53.000,156,11072215,-795,0,1780619872,12774.846347890001,379.9853965200018,54197.257001280006 2026-06-05,00:37:54.000,156,11072234,-795,0,1780619873,12774.74530324,380.04178956000396,54197.124246 2026-06-05,00:37:55.000,156,11072193,-795,0,1780619874,12774.758775859991,380.14047738000227,54196.95655512 2026-06-05,00:37:56.000,156,11072205,-795,0,1780619875,12774.832875269996,380.22506694000185,54196.87270968001 2026-06-05,00:37:57.000,156,11072219,-795,0,1780619876,12774.906974680001,380.1827721599984,54196.970529360005 2026-06-05,00:37:58.000,156,11072205,-795,0,1780619877,12775.055173499997,380.11228086000483,54197.11027176001 2026-06-05,00:37:59.000,156,11072216,-795,0,1780619878,12775.055173499997,380.0558878200027,54197.22206568 2026-06-05,00:38:00.000,156,11072236,-795,0,1780619879,12775.028228260002,380.0488386900033,54197.257001280006 2026-06-05,00:38:01.000,156,11072165,-795,0,1780619880,12774.987810400002,380.02769129999797,54197.16616872 2026-06-05,00:38:02.000,156,11072184,-795,0,1780619881,12774.974337779997,380.0065439099999,54197.11027176001 2026-06-05,00:38:03.000,156,11072248,-795,0,1780619882,12774.880029439992,380.0347404300046,54197.04040056001 2026-06-05,00:38:04.000,156,11072216,-795,0,1780619883,12774.927183610002,380.04178956000396,54197.20809144001 2026-06-05,00:38:05.000,156,11072241,-795,0,1780619884,12774.933919919997,380.0065439099999,54197.3338596 2026-06-05,00:38:06.000,156,11072240,-635,0,1780619885,12774.906974680001,379.99949478000053,54197.34084672 2026-06-05,00:38:07.000,156,11072207,-795,0,1780619886,12774.799193719991,380.0488386900033,54197.124246 2026-06-05,00:38:08.000,156,11072207,-795,0,1780619887,12774.805930030001,380.0699860800014,54197.34084672 2026-06-05,00:38:09.000,156,11072190,-795,0,1780619888,12774.799193719991,380.0347404300046,54197.29892400001 2026-06-05,00:38:10.000,156,11072252,-795,0,1780619889,12774.72509431,379.99949478000053,54197.16616872 2026-06-05,00:38:11.000,156,11072236,-795,0,1780619890,12774.63752227999,380.0065439099999,54197.01245208001 2026-06-05,00:38:12.000,156,11072257,-795,0,1780619891,12774.59710441999,379.97834739000245,54196.83078696 2026-06-05,00:38:13.000,156,11072213,-795,0,1780619892,12774.61731334999,379.9572000000044,54196.99149072001 2026-06-05,00:38:14.000,156,11072218,-795,0,1780619893,12774.630785969995,379.9853965200018,54197.18014296001 2026-06-05,00:38:15.000,156,11072215,-795,0,1780619894,12774.60384073,379.9712982600031,54197.22905280001 2026-06-05,00:38:16.000,156,11072189,-795,0,1780619895,12774.590368109995,379.92900347999966,54197.15918160001 2026-06-05,00:38:17.000,156,11072207,-795,0,1780619896,12774.549950249995,379.8867087000035,54197.09629752 2026-06-05,00:38:18.000,156,11072199,-795,0,1780619897,12774.53647762999,379.823266530002,54197.11027176001 2026-06-05,00:38:19.000,156,11072210,-795,0,1780619898,12774.408487739995,379.85146304999944,54197.089310400006 2026-06-05,00:38:20.000,156,11072237,-795,0,1780619899,12774.36133357,379.75277523000113,54197.09629752 2026-06-05,00:38:21.000,156,11072227,-795,0,1780619900,12774.226607369994,379.70343131999834,54196.9845036 2026-06-05,00:38:22.000,156,11072219,-795,0,1780619901,12774.112090099989,379.6399891500041,54196.88668392 2026-06-05,00:38:23.000,156,11072199,-795,0,1780619902,12774.145771649994,379.61884175999876,54197.02642632 2026-06-05,00:38:24.000,156,11072200,-795,0,1780619903,12774.139035339998,379.5624487200039,54197.08232328001 2026-06-05,00:38:25.000,156,11072163,-795,0,1780619904,12774.112090099989,379.5272030699998,54197.089310400006 2026-06-05,00:38:26.000,156,11072173,-795,0,1780619905,12774.098617479998,379.47081002999766,54196.9845036 2026-06-05,00:38:27.000,156,11072173,-795,0,1780619906,12773.997572829998,379.4637608999983,54196.84476120001 2026-06-05,00:38:28.000,156,11072213,-795,0,1780619907,12773.903264489993,379.4426135100002,54196.85873544 2026-06-05,00:38:29.000,156,11072222,-795,0,1780619908,12773.950418660002,379.4426135100002,54196.94258088001 2026-06-05,00:38:30.000,156,11072213,-795,0,1780619909,12773.936946039998,379.4285152500015,54197.03341344 2026-06-05,00:38:31.000,156,11072194,-795,0,1780619910,12773.883055559992,379.4637608999983,54196.949568 2026-06-05,00:38:32.000,156,11072195,-795,0,1780619911,12773.822428769992,379.4285152500015,54196.78187712 2026-06-05,00:38:33.000,156,11072257,-795,0,1780619912,12773.822428769992,379.40736786000343,54196.95655512 2026-06-05,00:38:34.000,156,11072188,-795,0,1780619913,12773.802219839992,379.42146612000215,54196.99149072001 2026-06-05,00:38:35.000,156,11072240,-795,0,1780619914,12773.768538290002,379.42146612000215,54196.93559376 2026-06-05,00:38:36.000,156,11072253,-795,0,1780619915,12773.755065669997,379.42146612000215,54197.019439200005 2026-06-05,00:38:37.000,156,11072200,-795,0,1780619916,12773.654021019996,379.4426135100002,54196.802838480005 2026-06-05,00:38:38.000,156,11072244,-795,0,1780619917,12773.620339469991,379.43556438000087,54196.76091576 2026-06-05,00:38:39.000,156,11072220,-795,0,1780619918,12773.687702570001,379.45671176999895,54196.96354224001 2026-06-05,00:38:40.000,156,11072195,-795,0,1780619919,12773.674229949997,379.42146612000215,54196.94258088001 2026-06-05,00:38:41.000,156,11072180,-795,0,1780619920,12773.627075780001,379.4285152500015,54196.85873544 2026-06-05,00:38:42.000,156,11072215,-795,0,1780619921,12773.52603113,379.4637608999983,54196.635147600005 2026-06-05,00:38:43.000,156,11072227,-795,0,1780619922,12773.566448990001,379.4778591600043,54196.6700832 2026-06-05,00:38:44.000,156,11072227,-795,0,1780619923,12773.566448990001,379.50605568000174,54196.71200592 2026-06-05,00:38:45.000,156,11072191,-795,0,1780619924,12773.613603159996,379.56949785000324,54196.76091576 2026-06-05,00:38:46.000,156,11072183,-795,0,1780619925,12773.600130539991,379.58359611000196,54196.8098256 2026-06-05,00:38:47.000,156,11072244,-795,0,1780619926,12773.559712679991,379.6258908899981,54196.7399544 2026-06-05,00:38:48.000,156,11072209,-795,0,1780619927,12773.5058222,379.70343131999834,54196.67707032001 2026-06-05,00:38:49.000,156,11072162,-795,0,1780619928,12773.492349579996,379.7598243600005,54196.82379984001 2026-06-05,00:38:50.000,156,11072184,-795,0,1780619929,12773.499085889991,379.79507001000457,54196.7399544 2026-06-05,00:38:51.000,156,11072244,-795,0,1780619930,12773.451931719996,379.8585121799988,54196.72598016001 2026-06-05,00:38:52.000,156,11072197,-795,0,1780619931,12773.28352397,379.823266530002,54196.26483024 2026-06-05,00:38:53.000,156,11072204,-795,0,1780619932,12773.24310611,379.936052609999,54196.39059840001 2026-06-05,00:38:54.000,156,11072227,-795,0,1780619933,12773.27678765999,379.96424913000374,54196.81681272 2026-06-05,00:38:55.000,156,11072217,-795,0,1780619934,12773.25657872999,380.02769129999797,54196.7399544 2026-06-05,00:38:56.000,156,11072244,-795,0,1780619935,12773.18247932,380.04178956000396,54196.74694152001 2026-06-05,00:38:57.000,156,11072164,-795,0,1780619936,12773.11511621999,380.0488386900033,54196.66309608 2026-06-05,00:38:58.000,156,11072181,-795,0,1780619937,12773.027544189994,380.14047738000227,54196.565276400004 2026-06-05,00:38:59.000,156,11072189,-795,0,1780619938,12773.020807879999,380.1475265100016,54196.635147600005 2026-06-05,00:39:00.000,156,11072196,-795,0,1780619939,12773.027544189994,380.21096868000313,54196.67707032001 2026-06-05,00:39:01.000,156,11072246,-795,0,1780619940,12772.987126329994,380.2039195500038,54196.64912184 2026-06-05,00:39:02.000,156,11072193,-795,0,1780619941,12772.913026919989,380.281459980004,54196.43252112 2026-06-05,00:39:03.000,156,11072180,-795,0,1780619942,12772.899554299998,380.3026073700021,54196.586237760006 2026-06-05,00:39:04.000,156,11072238,-795,0,1780619943,12772.865872749993,380.3167056300008,54196.47444384 2026-06-05,00:39:05.000,156,11072107,-795,0,1780619944,12772.939972159998,380.3801478000023,54196.586237760006 2026-06-05,00:39:06.000,156,11072183,-795,0,1780619945,12772.966917399994,380.4435899700038,54196.50239232 2026-06-05,00:39:07.000,156,11072184,-795,0,1780619946,12772.953444779989,380.4506391000032,54196.53732792001 2026-06-05,00:39:08.000,156,11072221,-795,0,1780619947,12772.939972159998,380.5422777900021,54196.34168856001 2026-06-05,00:39:09.000,156,11072225,-635,0,1780619948,12772.926499539994,380.5634251800002,54196.32072720001 2026-06-05,00:39:10.000,156,11072188,-795,0,1780619949,12773.007335259994,380.65506386999914,54196.43252112 2026-06-05,00:39:11.000,156,11072219,-795,0,1780619950,12772.993862639989,380.7114569100013,54196.47444384 2026-06-05,00:39:12.000,156,11072230,-795,0,1780619951,12772.852400129988,380.83129211999767,54196.24386888001 2026-06-05,00:39:13.000,156,11072119,-795,0,1780619952,12772.865872749993,380.94407820000197,54196.33470144 2026-06-05,00:39:14.000,156,11072159,-795,0,1780619953,12772.751355480003,381.06391340999835,54196.32771432 2026-06-05,00:39:15.000,156,11072229,-795,0,1780619954,12772.630101900002,381.15555210000457,54196.39059840001 2026-06-05,00:39:16.000,156,11072228,-795,0,1780619955,12772.360649499991,381.12735557999986,54196.32072720001 2026-06-05,00:39:17.000,156,11072194,-795,0,1780619956,12772.09793340999,380.7608008200041,54196.16701056 2026-06-05,00:39:18.000,156,11072227,-795,0,1780619957,12772.273077469996,380.17572302999906,54196.1460492 2026-06-05,00:39:19.000,156,11072198,-795,0,1780619958,12773.000598949999,379.8585121799988,54196.362649919996 2026-06-05,00:39:20.000,156,11072209,-795,0,1780619959,12773.54624006,380.14047738000227,54196.425534 2026-06-05,00:39:21.000,156,11072178,-795,0,1780619960,12773.600130539991,380.5493269200015,54196.47444384 2026-06-05,00:39:23.000,156,11072230,-795,0,1780619962,12773.27678765999,380.96522559000005,54196.55130216 2026-06-05,00:39:24.000,156,11072223,-795,0,1780619963,12773.09490728999,381.0357168900009,54196.467456720005 2026-06-05,00:39:25.000,156,11072231,-795,0,1780619964,12773.03428049999,381.0357168900009,54196.48143096 2026-06-05,00:39:26.000,156,11072226,-795,0,1780619965,12773.014071569989,381.09210993000306,54196.586237760006 2026-06-05,00:39:27.000,156,11072226,-795,0,1780619966,12772.966917399994,381.0850608000037,54196.64912184 2026-06-05,00:39:28.000,156,11072252,-795,0,1780619967,12772.939972159998,381.11325732000114,54196.6700832 2026-06-05,00:39:29.000,156,11072183,-795,0,1780619968,12772.973653709989,381.09210993000306,54196.62117336 2026-06-05,00:39:30.000,156,11072183,-795,0,1780619969,12772.825454889993,381.0991590600024,54196.43252112 2026-06-05,00:39:31.000,156,11072191,-795,0,1780619970,12772.886081679993,381.09210993000306,54196.586237760006 2026-06-05,00:39:32.000,156,11072194,-795,0,1780619971,12772.872609059988,381.16260123000393,54196.61418624 2026-06-05,00:39:33.000,156,11072217,-795,0,1780619972,12772.791773339988,381.19079775000137,54196.55130216 2026-06-05,00:39:34.000,156,11072243,-795,0,1780619973,12772.845663819993,381.17669949000265,54196.530340799996 2026-06-05,00:39:35.000,156,11072177,-795,0,1780619974,12772.865872749993,381.16260123000393,54196.64213472 2026-06-05,00:39:36.000,156,11072236,-795,0,1780619975,12772.818718579998,381.14850296999793,54196.60719912001 2026-06-05,00:39:37.000,156,11072183,-795,0,1780619976,12772.818718579998,381.1062081900018,54196.54431504 2026-06-05,00:39:38.000,156,11072168,-795,0,1780619977,12772.785037029993,381.11325732000114,54196.4954052 2026-06-05,00:39:39.000,156,11072191,-795,0,1780619978,12772.758091789998,381.04981514999963,54196.43252112 2026-06-05,00:39:40.000,156,11072213,-795,0,1780619979,12772.737882859998,381.056864279999,54196.39059840001 2026-06-05,00:39:41.000,156,11072180,-795,0,1780619980,12772.764828099993,381.01456950000284,54196.53732792001 2026-06-05,00:39:42.000,156,11072205,-795,0,1780619981,12772.764828099993,381.0216186300022,54196.52335368 2026-06-05,00:39:43.000,156,11072141,-795,0,1780619982,12772.582947729992,380.97932384999876,54196.10412648001 2026-06-05,00:39:44.000,156,11072205,-795,0,1780619983,12772.791773339988,380.91588168000453,54196.530340799996 2026-06-05,00:39:45.000,156,11072237,-795,0,1780619984,12772.825454889993,380.8947342899992,54196.55828928001 2026-06-05,00:39:46.000,156,11072197,-795,0,1780619985,12772.798509649998,380.9088325499979,54196.48143096 2026-06-05,00:39:47.000,156,11072205,-795,0,1780619986,12772.791773339988,380.852439510003,54196.39059840001 2026-06-05,00:39:48.000,156,11072205,-795,0,1780619987,12772.791773339988,380.8594886400024,54196.32771432 2026-06-05,00:39:49.000,156,11072239,-795,0,1780619988,12772.906290609993,380.7537516900047,54196.418546880006 2026-06-05,00:39:50.000,156,11072259,-795,0,1780619989,12772.946708469994,380.63391648000106,54196.33470144 2026-06-05,00:39:51.000,156,11072187,-795,0,1780619990,12772.906290609993,380.5422777900021,54196.29277872001 2026-06-05,00:39:52.000,156,11072199,-795,0,1780619991,12772.805245959993,380.5281795300034,54196.32771432 2026-06-05,00:39:53.000,156,11072225,-795,0,1780619992,12772.663783449992,380.45768823000253,54196.07617800001 2026-06-05,00:39:55.000,156,11072204,-795,0,1780619994,12772.791773339988,380.4647373600019,54196.45348248 2026-06-05,00:39:56.000,156,11072193,-795,0,1780619995,12772.771564410003,380.4929338799993,54196.50239232 2026-06-05,00:39:57.000,156,11072215,-795,0,1780619996,12772.710937620002,380.45768823000253,54196.3556628 2026-06-05,00:39:58.000,156,11072238,-795,0,1780619997,12772.764828099993,380.4506391000032,54196.48841808001 2026-06-05,00:39:59.000,156,11072219,-795,0,1780619998,12772.751355480003,380.394246060001,54196.50239232 2026-06-05,00:40:00.000,156,11072233,-795,0,1780619999,12772.764828099993,380.37309867000295,54196.59322488 2026-06-05,00:40:01.000,156,11072150,-795,0,1780620000,12772.785037029993,380.281459980004,54196.59322488 2026-06-05,00:40:02.000,156,11072220,-795,0,1780620001,12772.657047139997,380.281459980004,54196.55130216 2026-06-05,00:40:03.000,156,11072232,-795,0,1780620002,12772.589684040002,380.23916520000057,54196.467456720005 2026-06-05,00:40:04.000,156,11072232,-795,0,1780620003,12772.542529869992,380.1827721599984,54196.60719912001 2026-06-05,00:40:05.000,156,11072191,-795,0,1780620004,12772.461694149992,380.154575640001,54196.23688176 2026-06-05,00:40:06.000,156,11072204,-795,0,1780620005,12772.495375699997,380.12637912000355,54196.46046960001 2026-06-05,00:40:07.000,156,11072211,-795,0,1780620006,12772.562738799992,380.0488386900033,54196.61418624 2026-06-05,00:40:08.000,156,11072223,-795,0,1780620007,12772.522320939992,380.0065439099999,54196.64213472 2026-06-05,00:40:09.000,156,11072208,-795,0,1780620008,12772.515584629997,379.9853965200018,54196.61418624 2026-06-05,00:40:10.000,156,11072210,-795,0,1780620009,12772.495375699997,379.95015086999774,54196.565276400004 2026-06-05,00:40:11.000,156,11072213,-795,0,1780620010,12772.401067359991,379.89375783000287,54196.39059840001 2026-06-05,00:40:12.000,156,11072202,-795,0,1780620011,12772.367385810001,379.87965957000415,54196.39059840001 2026-06-05,00:40:13.000,156,11072221,-795,0,1780620012,12772.401067359991,379.85146304999944,54196.54431504 2026-06-05,00:40:14.000,156,11072214,-795,0,1780620013,12772.18550544,379.85146304999944,54196.18797192 2026-06-05,00:40:15.000,156,11072230,-795,0,1780620014,12772.353913189996,379.823266530002,54196.530340799996 2026-06-05,00:40:16.000,156,11072241,-795,0,1780620015,12772.340440569991,379.7598243600005,54196.44649536 2026-06-05,00:40:17.000,156,11072174,-795,0,1780620016,12772.32696795,379.78097174999857,54196.45348248 2026-06-05,00:40:18.000,156,11072187,-795,0,1780620017,12772.18550544,379.78802087999793,54196.229894640004 2026-06-05,00:40:19.000,156,11072257,-795,0,1780620018,12772.192241749995,379.7386769700024,54196.29277872001 2026-06-05,00:40:20.000,156,11072243,-795,0,1780620019,12772.24613223,379.76687348999985,54196.37662416 2026-06-05,00:40:21.000,156,11072254,-795,0,1780620020,12772.212450679996,379.70343131999834,54196.36963704001 2026-06-05,00:40:22.000,156,11072213,-795,0,1780620021,12772.131614959995,379.6893330599996,54196.299765840005 2026-06-05,00:40:23.000,156,11072193,-795,0,1780620022,12772.151823889995,379.696382189999,54196.27880448 2026-06-05,00:40:24.000,156,11072232,-715,0,1780620023,12772.023834,379.73162784000306,54196.25784312 2026-06-05,00:40:25.000,156,11072226,-795,0,1780620024,12772.131614959995,379.6752348000009,54196.348675680005 2026-06-05,00:40:26.000,156,11072199,-795,0,1780620025,12772.10466972,379.66818567000155,54196.39059840001 2026-06-05,00:40:27.000,156,11072226,-795,0,1780620026,12772.111406029995,379.68228393000027,54196.34168856001 2026-06-05,00:40:28.000,156,11072254,-795,0,1780620027,12772.07772447999,379.73162784000306,54196.362649919996 2026-06-05,00:40:29.000,156,11072213,-795,0,1780620028,12771.990152449995,379.6893330599996,54196.26483024 2026-06-05,00:40:30.000,156,11072224,-795,0,1780620029,12771.98341614,379.78097174999857,54196.31374008 2026-06-05,00:40:31.000,156,11072196,-795,0,1780620030,12772.023834,379.75277523000113,54196.30675296 2026-06-05,00:40:32.000,156,11072219,-795,0,1780620031,12771.990152449995,379.7598243600005,54196.33470144 2026-06-05,00:40:33.000,156,11072202,-755,0,1780620032,12771.96320721,379.8091682700033,54196.36963704001 2026-06-05,00:40:34.000,156,11072235,-795,0,1780620033,12771.848689939994,379.823266530002,54196.27181736001 2026-06-05,00:40:35.000,156,11072216,-795,0,1780620034,12771.89584410999,379.83031566000136,54196.362649919996 2026-06-05,00:40:36.000,156,11072219,-795,0,1780620035,12771.949734589994,379.85146304999944,54196.50239232 2026-06-05,00:40:37.000,156,11072265,-795,0,1780620036,12771.929525659994,379.9008069600022,54196.48143096 2026-06-05,00:40:38.000,156,11072236,-795,0,1780620037,12771.882371489999,379.9431017399984,54196.362649919996 2026-06-05,00:40:39.000,156,11072210,-795,0,1780620038,12771.89584410999,379.9572000000044,54196.467456720005 2026-06-05,00:40:40.000,156,11072264,-795,0,1780620039,12771.794799459989,379.9853965200018,54196.299765840005 2026-06-05,00:40:41.000,156,11072202,-795,0,1780620040,12771.90258042,379.9853965200018,54196.48841808001 2026-06-05,00:40:42.000,156,11072227,-795,0,1780620041,12771.83521731999,380.04178956000396,54196.50937944001 2026-06-05,00:40:43.000,156,11072237,-795,0,1780620042,12771.828481009994,380.04178956000396,54196.45348248 2026-06-05,00:40:44.000,156,11072230,-795,0,1780620043,12771.720700049998,380.06293695000204,54196.54431504 2026-06-05,00:40:45.000,156,11072221,-795,0,1780620044,12771.700491119998,380.07703521000076,54196.299765840005 2026-06-05,00:40:46.000,156,11072250,-795,0,1780620045,12771.767854219994,380.0911334699995,54196.53732792001 2026-06-05,00:40:47.000,156,11072233,-795,0,1780620046,12771.788063149994,380.0911334699995,54196.54431504 2026-06-05,00:40:48.000,156,11072251,-795,0,1780620047,12771.727436359994,380.0911334699995,54196.55130216 2026-06-05,00:40:49.000,156,11072225,-795,0,1780620048,12771.660073259998,380.11228086000483,54196.418546880006 2026-06-05,00:40:50.000,156,11072235,-795,0,1780620049,12771.666809569993,380.14047738000227,54196.47444384 2026-06-05,00:40:51.000,156,11072239,-795,0,1780620050,12771.660073259998,380.14047738000227,54196.48841808001 2026-06-05,00:40:52.000,156,11072224,-795,0,1780620051,12771.585973849993,380.1334282500029,54196.4954052 2026-06-05,00:40:53.000,156,11072227,-795,0,1780620052,12771.518610749998,380.154575640001,54196.33470144 2026-06-05,00:40:54.000,156,11072163,-795,0,1780620053,12771.431038720002,380.17572302999906,54196.13906208 2026-06-05,00:40:55.000,156,11072219,-795,0,1780620054,12771.478192889997,380.2039195500038,54196.34168856001 2026-06-05,00:40:56.000,156,11072240,-795,0,1780620055,12771.498401819998,380.2180178100025,54196.4954052 2026-06-05,00:40:57.000,156,11072211,-795,0,1780620056,12771.505138129993,380.27441085000464,54196.425534 2026-06-05,00:40:58.000,156,11072218,-795,0,1780620057,12771.350203000002,380.281459980004,54196.29277872001 2026-06-05,00:40:59.000,156,11072204,-795,0,1780620058,12771.303048829992,380.34490214999823,54196.180984800005 2026-06-05,00:41:00.000,156,11072203,-795,0,1780620059,12771.282839899992,380.394246060001,54196.229894640004 2026-06-05,00:41:01.000,156,11072205,-795,0,1780620060,12771.309785140002,380.4506391000032,54196.31374008 2026-06-05,00:41:02.000,156,11072244,-795,0,1780620061,12771.316521449997,380.4788356200006,54196.362649919996 2026-06-05,00:41:03.000,156,11072236,-795,0,1780620062,12771.228949420001,380.5281795300034,54196.180984800005 2026-06-05,00:41:04.000,156,11072226,-795,0,1780620063,12771.114432149996,380.5845725699983,54196.17399768001 2026-06-05,00:41:05.000,156,11072207,-795,0,1780620064,12771.175058939996,380.5775234399989,54196.23688176 2026-06-05,00:41:06.000,156,11072214,-795,0,1780620065,12771.121168459991,380.612769090003,54196.32072720001 2026-06-05,00:41:07.000,156,11072201,-795,0,1780620066,12771.060541669991,380.6057199600036,54196.20194616001 2026-06-05,00:41:08.000,156,11072215,-795,0,1780620067,12771.04706905,380.63391648000106,54196.299765840005 2026-06-05,00:41:09.000,156,11072227,-795,0,1780620068,12770.96623333,380.6409656100004,54196.27181736001 2026-06-05,00:41:10.000,156,11072242,-795,0,1780620069,12770.89887022999,380.65506386999914,54196.23688176 2026-06-05,00:41:11.000,156,11072235,-795,0,1780620070,12770.831507129995,380.5845725699983,54196.22290752001 2026-06-05,00:41:12.000,156,11072220,-795,0,1780620071,12770.85845236999,380.5775234399989,54196.39059840001 2026-06-05,00:41:13.000,156,11072164,-795,0,1780620072,12770.811298199995,380.5634251800002,54196.33470144 2026-06-05,00:41:14.000,156,11072179,-795,0,1780620073,12770.602472589999,380.5493269200015,54196.16701056 2026-06-05,00:41:15.000,156,11072223,-795,0,1780620074,12770.642890449999,380.48588474999997,54196.180984800005 2026-06-05,00:41:16.000,156,11072259,-795,0,1780620075,12770.629417829994,380.43654084000445,54196.362649919996 2026-06-05,00:41:17.000,156,11072242,-795,0,1780620076,12770.562054729999,380.3801478000023,54196.27181736001 2026-06-05,00:41:18.000,156,11072216,-795,0,1780620077,12770.521636869998,380.3167056300008,54196.17399768001 2026-06-05,00:41:19.000,156,11072250,-795,0,1780620078,12770.447537459993,380.3026073700021,54196.22290752001 2026-06-05,00:41:20.000,156,11072233,-795,0,1780620079,12770.393646979988,380.2180178100025,54196.132074960005 2026-06-05,00:41:21.000,156,11072167,-795,0,1780620080,12770.386910669993,380.1686738999997,54196.29277872001 2026-06-05,00:41:22.000,156,11072224,-795,0,1780620081,12770.319547569998,380.11228086000483,54196.194959039996 2026-06-05,00:41:23.000,156,11072218,-795,0,1780620082,12770.211766610002,380.0911334699995,54196.1111136 2026-06-05,00:41:24.000,156,11072268,-795,0,1780620083,12770.090513030002,380.02769129999797,54196.027268159996 2026-06-05,00:41:25.000,156,11072237,-795,0,1780620084,12770.077040409997,379.9853965200018,54195.99931968 2026-06-05,00:41:26.000,156,11072221,-795,0,1780620085,12770.009677310001,379.92900347999966,54195.77573184 2026-06-05,00:41:27.000,156,11072241,-795,0,1780620086,12770.103985649992,379.9078560900016,54196.1111136 2026-06-05,00:41:28.000,156,11072244,-795,0,1780620087,12770.063567789992,379.8373647900007,54196.07617800001 2026-06-05,00:41:29.000,156,11072192,-795,0,1780620088,12770.043358859992,379.78097174999857,54196.07617800001 2026-06-05,00:41:30.000,156,11072208,-795,0,1780620089,12769.949050520001,379.78097174999857,54195.88053864 2026-06-05,00:41:31.000,156,11072220,-795,0,1780620090,12769.90863266,379.78802087999793,54195.8316288 2026-06-05,00:41:32.000,156,11072161,-795,0,1780620091,12769.922105279991,379.79507001000457,54195.83861592001 2026-06-05,00:41:33.000,156,11072211,-795,0,1780620092,12769.928841590001,379.8091682700033,54195.95040984 2026-06-05,00:41:34.000,156,11072251,-795,0,1780620093,12769.713279669995,379.83031566000136,54195.63598944 2026-06-05,00:41:35.000,156,11072214,-795,0,1780620094,12769.901896349991,379.79507001000457,54195.95040984 2026-06-05,00:41:36.000,156,11072245,-795,0,1780620095,12769.881687419991,379.81621740000264,54195.95739696001 2026-06-05,00:41:37.000,156,11072215,-795,0,1780620096,12769.88842373,379.8444139200001,54195.92944848 2026-06-05,00:41:38.000,156,11072245,-795,0,1780620097,12769.834533249996,379.85146304999944,54195.81066744 2026-06-05,00:41:39.000,156,11072210,-795,0,1780620098,12769.814324319996,379.8867087000035,54195.8316288 2026-06-05,00:41:40.000,156,11072240,-795,0,1780620099,12769.854742179996,379.91490522000095,54195.915474240006 2026-06-05,00:41:41.000,156,11072224,-795,0,1780620100,12769.78737908,379.936052609999,54195.80368032 2026-06-05,00:41:42.000,156,11072232,-795,0,1780620101,12769.733488599995,379.936052609999,54195.81765456001 2026-06-05,00:41:43.000,156,11072212,-795,0,1780620102,12769.74696122,379.9712982600031,54195.74079624001 2026-06-05,00:41:44.000,156,11072213,-795,0,1780620103,12769.652652879995,379.97834739000245,54195.691886399996 2026-06-05,00:41:45.000,156,11072170,-795,0,1780620104,12769.672861809995,380.01359303999925,54195.796693200005 2026-06-05,00:41:46.000,156,11072178,-795,0,1780620105,12769.63918025999,379.9712982600031,54195.87355152 2026-06-05,00:41:47.000,156,11072214,-795,0,1780620106,12769.55834453999,380.0065439099999,54195.85259016 2026-06-05,00:41:48.000,156,11072221,-795,0,1780620107,12769.551608229995,379.9572000000044,54195.894512880004 2026-06-05,00:41:49.000,156,11072210,-795,0,1780620108,12769.43709095999,379.97834739000245,54195.71983488001 2026-06-05,00:41:50.000,156,11072206,-795,0,1780620109,12769.362991549999,379.92900347999966,54195.747783360006 2026-06-05,00:41:51.000,156,11072225,-795,0,1780620110,12769.389936789994,379.92900347999966,54195.894512880004 2026-06-05,00:41:52.000,156,11072229,-795,0,1780620111,12769.315837379989,379.89375783000287,54195.86656440001 2026-06-05,00:41:53.000,156,11072181,-795,0,1780620112,12769.235001659988,379.85146304999944,54195.82464168 2026-06-05,00:41:54.000,156,11072202,-795,0,1780620113,12769.100275459998,379.79507001000457,54195.629002320005 2026-06-05,00:41:55.000,156,11072141,-795,0,1780620114,12769.059857599997,379.78802087999793,54195.74079624001 2026-06-05,00:41:56.000,156,11072144,-795,0,1780620115,12768.877977229997,379.78802087999793,54195.44035008 2026-06-05,00:41:57.000,156,11072202,-795,0,1780620116,12768.938604019997,379.7598243600005,54195.67092504001 2026-06-05,00:41:58.000,156,11072217,-795,0,1780620117,12768.884713539992,379.70343131999834,54195.68489928 2026-06-05,00:41:59.000,156,11072290,-795,0,1780620118,12768.824086749992,379.7104804499977,54195.71983488001 2026-06-05,00:42:00.000,156,11072238,-795,0,1780620119,12768.756723649996,379.696382189999,54195.62201520001 2026-06-05,00:42:01.000,156,11072194,-795,0,1780620120,12768.770196270001,379.7386769700024,54195.71983488001 2026-06-05,00:42:02.000,156,11072190,-795,0,1780620121,12768.756723649996,379.75277523000113,54195.60804096 2026-06-05,00:42:03.000,156,11072199,-795,0,1780620122,12768.682624239991,379.78097174999857,54195.50323416001 2026-06-05,00:42:04.000,156,11072267,-795,0,1780620123,12768.682624239991,379.8091682700033,54195.44035008 2026-06-05,00:42:05.000,156,11072232,-795,0,1780620124,12768.635470069996,379.8444139200001,54195.524195519996 2026-06-05,00:42:06.000,156,11072205,-795,0,1780620125,12768.682624239991,379.91490522000095,54195.61502808 2026-06-05,00:42:07.000,156,11072202,-795,0,1780620126,12768.68936055,379.92900347999966,54195.71284776 2026-06-05,00:42:08.000,156,11072227,-795,0,1780620127,12768.655678999996,379.96424913000374,54195.63598944 2026-06-05,00:42:09.000,156,11072186,-795,0,1780620128,12768.64894269,379.9924456500012,54195.524195519996 2026-06-05,00:42:10.000,156,11072180,-795,0,1780620129,12768.62873376,380.04178956000396,54195.55214400001 2026-06-05,00:42:11.000,156,11072246,-795,0,1780620130,12768.595052209996,380.0206421699986,54195.580092480006 2026-06-05,00:42:12.000,156,11072232,-795,0,1780620131,12768.615261139996,380.0699860800014,54195.559131120004 2026-06-05,00:42:13.000,156,11072226,-795,0,1780620132,12768.48727125,380.09818259999884,54195.4473372 2026-06-05,00:42:14.000,156,11072235,-795,0,1780620133,12768.473798629995,380.0488386900033,54195.39842736 2026-06-05,00:42:15.000,156,11072227,-795,0,1780620134,12768.50074386999,380.07703521000076,54195.510221280005 2026-06-05,00:42:16.000,156,11072221,-795,0,1780620135,12768.46032600999,380.0206421699986,54195.60105384001 2026-06-05,00:42:17.000,156,11072208,-795,0,1780620136,12768.44011707999,380.06293695000204,54195.62201520001 2026-06-05,00:42:18.000,156,11072152,-795,0,1780620137,12768.332336119995,380.06293695000204,54195.48227280001 2026-06-05,00:42:19.000,156,11072236,-795,0,1780620138,12768.190873609994,380.01359303999925,54195.32855616 2026-06-05,00:42:20.000,156,11072235,-795,0,1780620139,12768.049411099993,380.0065439099999,54195.19580088001 2026-06-05,00:42:21.000,156,11072233,-795,0,1780620140,12768.029202169993,379.95015086999774,54195.3075948 2026-06-05,00:42:22.000,156,11072250,-755,0,1780620141,12767.914684900003,379.9712982600031,54195.32855616 2026-06-05,00:42:23.000,156,11072275,-795,0,1780620142,12767.874267040002,379.9572000000044,54195.21676224001 2026-06-05,00:42:24.000,156,11072232,-795,0,1780620143,12767.699122979997,380.0347404300046,54195.00016152001 2026-06-05,00:42:25.000,156,11072238,-755,0,1780620144,12767.753013460002,380.0488386900033,54195.09798120001 2026-06-05,00:42:26.000,156,11072185,-795,0,1780620145,12767.773222390002,380.0699860800014,54195.08400696 2026-06-05,00:42:27.000,156,11072207,-795,0,1780620146,12767.719331909997,380.0840843400001,54195.11195544 2026-06-05,00:42:28.000,156,11072209,-795,0,1780620147,12767.651968810002,380.0911334699995,54195.08400696 2026-06-05,00:42:29.000,156,11072186,-795,0,1780620148,12767.598078329996,380.11228086000483,54195.03509712 2026-06-05,00:42:30.000,156,11072214,-795,0,1780620149,12767.530715230001,380.1475265100016,54195.02112288001 2026-06-05,00:42:31.000,156,11072228,-795,0,1780620150,12767.510506300001,380.1334282500029,54195.08400696 2026-06-05,00:42:32.000,156,11072245,-795,0,1780620151,12767.503769989991,380.17572302999906,54195.18182664 2026-06-05,00:42:33.000,156,11072237,-795,0,1780620152,12767.483561059991,380.17572302999906,54195.1329168 2026-06-05,00:42:34.000,156,11072289,-795,0,1780620153,12767.32862593,380.21096868000313,54194.97920016001 2026-06-05,00:42:35.000,156,11072158,-795,0,1780620154,12767.416197959996,380.1686738999997,54195.00016152001 2026-06-05,00:42:36.000,156,11072204,-795,0,1780620155,12767.294944379995,380.23916520000057,54194.97221304 2026-06-05,00:42:37.000,156,11072243,-795,0,1780620156,12767.34209854999,380.2321160700012,54195.09099408 2026-06-05,00:42:38.000,156,11072230,-795,0,1780620157,12767.36230747999,380.21096868000313,54195.202788 2026-06-05,00:42:39.000,156,11072270,-795,0,1780620158,12767.30168068999,380.2321160700012,54195.11894256001 2026-06-05,00:42:40.000,156,11072250,-795,0,1780620159,12767.32862593,380.2532634599993,54195.14689104001 2026-06-05,00:42:41.000,156,11072179,-795,0,1780620160,12767.28820807,380.2532634599993,54195.15387816 2026-06-05,00:42:42.000,156,11072197,-795,0,1780620161,12767.24105389999,380.24621432999993,54195.11195544 2026-06-05,00:42:43.000,156,11072227,-795,0,1780620162,12767.16695449,380.2321160700012,54195.11894256001 2026-06-05,00:42:44.000,156,11072204,-795,0,1780620163,12767.06590984,380.3167056300008,54195.04208424 2026-06-05,00:42:45.000,156,11072235,-795,0,1780620164,12767.01875566999,380.2955582400027,54195.02811000001 2026-06-05,00:42:46.000,156,11072228,-795,0,1780620165,12767.04570091,380.27441085000464,54195.18182664 2026-06-05,00:42:47.000,156,11072244,-795,0,1780620166,12767.04570091,380.281459980004,54195.14689104001 2026-06-05,00:42:48.000,156,11072290,-795,0,1780620167,12766.937919949989,380.28850911000336,54195.11894256001 2026-06-05,00:42:49.000,156,11072270,-795,0,1780620168,12766.904238399999,380.28850911000336,54195.01413576 2026-06-05,00:42:50.000,156,11072194,-795,0,1780620169,12766.884029469998,380.27441085000464,54195.056058480004 2026-06-05,00:42:51.000,156,11072261,-795,0,1780620170,12766.836875299989,380.27441085000464,54195.02811000001 2026-06-05,00:42:52.000,156,11072245,-795,0,1780620171,12766.789721129993,380.2955582400027,54194.9931744 2026-06-05,00:42:53.000,156,11072221,-795,0,1780620172,12766.749303269993,380.26031258999865,54194.98618728 2026-06-05,00:42:54.000,156,11072237,-795,0,1780620173,12766.702149099998,380.2321160700012,54194.83247064001 2026-06-05,00:42:55.000,156,11072273,-795,0,1780620174,12766.702149099998,380.3167056300008,54194.958238800005 2026-06-05,00:42:56.000,156,11072263,-755,0,1780620175,12766.729094339993,380.281459980004,54194.98618728 2026-06-05,00:42:57.000,156,11072180,-795,0,1780620176,12766.560686589997,380.3378530199989,54194.85343200001 2026-06-05,00:42:58.000,156,11072213,-795,0,1780620177,12766.614577070002,380.2955582400027,54194.93727744 2026-06-05,00:42:59.000,156,11072250,-795,0,1780620178,12766.560686589997,380.3026073700021,54194.90234184001 2026-06-05,00:43:00.000,156,11072231,-795,0,1780620179,12766.459641939997,380.2955582400027,54194.7486252 2026-06-05,00:43:01.000,156,11072220,-795,0,1780620180,12766.405751459992,380.28850911000336,54194.70670248 2026-06-05,00:43:02.000,156,11072231,-795,0,1780620181,12766.412487770001,380.281459980004,54194.85343200001 2026-06-05,00:43:03.000,156,11072258,-795,0,1780620182,12766.399015149997,380.28850911000336,54194.88138048001 2026-06-05,00:43:04.000,156,11072282,-795,0,1780620183,12766.2306074,380.27441085000464,54194.573947200006 2026-06-05,00:43:05.000,156,11072255,-795,0,1780620184,12766.291234190001,380.2532634599993,54194.69272824001 2026-06-05,00:43:06.000,156,11072210,-795,0,1780620185,12766.25081633,380.2532634599993,54194.741638080006 2026-06-05,00:43:07.000,156,11072250,-795,0,1780620186,12766.21039847,380.26031258999865,54194.720676720004 2026-06-05,00:43:08.000,156,11072285,-795,0,1780620187,12766.176716919996,380.22506694000185,54194.7486252 2026-06-05,00:43:09.000,156,11072271,-795,0,1780620188,12766.136299059996,380.2321160700012,54194.622857040005 2026-06-05,00:43:10.000,156,11072256,-795,0,1780620189,12766.10935382,380.22506694000185,54194.62984416 2026-06-05,00:43:11.000,156,11072247,-795,0,1780620190,12766.16324429999,380.21096868000313,54194.63683128 2026-06-05,00:43:12.000,156,11072234,-795,0,1780620191,12766.10935382,380.154575640001,54194.73465096001 2026-06-05,00:43:13.000,156,11072252,-795,0,1780620192,12766.12282643999,380.1898212899978,54194.622857040005 2026-06-05,00:43:14.000,156,11072204,-795,0,1780620193,12765.98810024,380.1898212899978,54194.35734648001 2026-06-05,00:43:15.000,156,11072207,-795,0,1780620194,12765.92747345,380.16162477000034,54194.41324344 2026-06-05,00:43:16.000,156,11072248,-795,0,1780620195,12765.96115499999,380.17572302999906,54194.455166160005 2026-06-05,00:43:17.000,156,11072236,-795,0,1780620196,12765.994836549995,380.16162477000034,54194.504076000005 2026-06-05,00:43:18.000,156,11072212,-795,0,1780620197,12765.98136392999,380.1686738999997,54194.48311464 2026-06-05,00:43:19.000,156,11072240,-795,0,1780620198,12766.04872703,380.17572302999906,54194.65080552 2026-06-05,00:43:20.000,156,11072281,-795,0,1780620199,12766.04199071999,380.1827721599984,54194.68574112001 2026-06-05,00:43:21.000,156,11072212,-795,0,1780620200,12765.994836549995,380.21096868000313,54194.53202448 2026-06-05,00:43:22.000,156,11072201,-795,0,1780620201,12765.96115499999,380.2039195500038,54194.54599872001 2026-06-05,00:43:23.000,156,11072260,-795,0,1780620202,12765.98810024,380.2321160700012,54194.51106312 2026-06-05,00:43:24.000,156,11072258,-795,0,1780620203,12765.98136392999,380.22506694000185,54194.35035936001 2026-06-05,00:43:25.000,156,11072274,-795,0,1780620204,12765.954418689995,380.2532634599993,54194.42023056 2026-06-05,00:43:26.000,156,11072222,-795,0,1780620205,12766.02178178999,380.267361719998,54194.55997296 2026-06-05,00:43:27.000,156,11072272,-795,0,1780620206,12765.98810024,380.3378530199989,54194.55997296 2026-06-05,00:43:28.000,156,11072257,-795,0,1780620207,12765.94768238,380.3378530199989,54194.53202448 2026-06-05,00:43:29.000,156,11072200,-675,0,1780620208,12765.92073713999,380.34490214999823,54194.37132072 2026-06-05,00:43:30.000,156,11072168,-795,0,1780620209,12765.94768238,380.3308038899995,54194.504076000005 2026-06-05,00:43:31.000,156,11072194,-795,0,1780620210,12765.914000829995,380.35195128000487,54194.44817904001 2026-06-05,00:43:32.000,156,11072219,-795,0,1780620211,12765.873582969994,380.3308038899995,54194.455166160005 2026-06-05,00:43:33.000,156,11072249,-795,0,1780620212,12765.806219869999,380.394246060001,54194.27350104 2026-06-05,00:43:34.000,156,11072203,-795,0,1780620213,12765.77927462999,380.3660495400036,54194.168694240005 2026-06-05,00:43:35.000,156,11072243,-795,0,1780620214,12765.81969248999,380.4012951900004,54194.28048816001 2026-06-05,00:43:36.000,156,11072244,-795,0,1780620215,12765.833165109994,380.38719693000166,54194.406256320006 2026-06-05,00:43:37.000,156,11072279,-795,0,1780620216,12765.84663773,380.4153934499991,54194.32939800001 2026-06-05,00:43:38.000,156,11072225,-795,0,1780620217,12765.79948355999,380.3660495400036,54194.28048816001 2026-06-05,00:43:39.000,156,11072223,-795,0,1780620218,12765.75906569999,380.3378530199989,54194.20362984 2026-06-05,00:43:40.000,156,11072256,-795,0,1780620219,12765.718647839989,380.3308038899995,54194.18965560001 2026-06-05,00:43:41.000,156,11072248,-795,0,1780620220,12765.705175219999,380.3026073700021,54194.25253968 2026-06-05,00:43:42.000,156,11072196,-795,0,1780620221,12765.684966289999,380.27441085000464,54194.28048816001 2026-06-05,00:43:43.000,156,11072183,-795,0,1780620222,12765.658021049989,380.3026073700021,54194.25952680001 2026-06-05,00:43:44.000,156,11072248,-795,0,1780620223,12765.550240089993,380.281459980004,54194.11279728001 2026-06-05,00:43:45.000,156,11072192,-795,0,1780620224,12765.610866879993,380.27441085000464,54194.2245912 2026-06-05,00:43:46.000,156,11072225,-795,0,1780620225,12765.631075809993,380.26031258999865,54194.287475280005 2026-06-05,00:43:47.000,156,11072256,-795,0,1780620226,12765.637812119989,380.24621432999993,54194.25952680001 2026-06-05,00:43:48.000,156,11072255,-795,0,1780620227,12765.590657949993,380.2532634599993,54194.32939800001 2026-06-05,00:43:49.000,156,11072210,-795,0,1780620228,12765.516558539988,380.24621432999993,54194.21061696001 2026-06-05,00:43:50.000,156,11072228,-795,0,1780620229,12765.530031159993,380.21096868000313,54194.16170712001 2026-06-05,00:43:51.000,156,11072246,-795,0,1780620230,12765.556976399988,380.21096868000313,54194.18965560001 2026-06-05,00:43:52.000,156,11072247,-795,0,1780620231,12765.651284739994,380.22506694000185,54194.35734648001 2026-06-05,00:43:53.000,156,11072181,-795,0,1780620232,12765.644548429998,380.1898212899978,54194.2944624 2026-06-05,00:43:54.000,156,11072232,-795,0,1780620233,12765.583921639998,380.23916520000057,54194.16170712001 2026-06-05,00:43:55.000,156,11072218,-795,0,1780620234,12765.583921639998,380.17572302999906,54194.11279728001 2026-06-05,00:43:56.000,156,11072208,-795,0,1780620235,12765.637812119989,380.17572302999906,54194.17568136 2026-06-05,00:43:57.000,156,11072247,-795,0,1780620236,12765.651284739994,380.2321160700012,54194.26651392 2026-06-05,00:43:58.000,156,11072254,-795,0,1780620237,12765.597394259989,380.24621432999993,54194.11279728001 2026-06-05,00:43:59.000,156,11072231,-795,0,1780620238,12765.664757359998,380.26031258999865,54194.287475280005 2026-06-05,00:44:00.000,156,11072242,-795,0,1780620239,12765.705175219999,380.27441085000464,54194.385294960004 2026-06-05,00:44:01.000,156,11072174,-795,0,1780620240,12765.678229979989,380.27441085000464,54194.25253968 2026-06-05,00:44:02.000,156,11072200,-795,0,1780620241,12765.651284739994,380.3167056300008,54194.32241088 2026-06-05,00:44:03.000,156,11072236,-795,0,1780620242,12765.671493669994,380.267361719998,54194.336385120005 2026-06-05,00:44:04.000,156,11072218,-795,0,1780620243,12765.476140680003,380.3378530199989,54193.98702912 2026-06-05,00:44:05.000,156,11072245,-795,0,1780620244,12765.543503779998,380.30965650000144,54194.11279728001 2026-06-05,00:44:06.000,156,11072263,-795,0,1780620245,12765.590657949993,380.34490214999823,54194.27350104 2026-06-05,00:44:07.000,156,11072231,-795,0,1780620246,12765.631075809993,380.2955582400027,54194.35035936001 2026-06-05,00:44:08.000,156,11072192,-795,0,1780620247,12765.597394259989,380.30965650000144,54194.26651392 2026-06-05,00:44:09.000,156,11072137,-795,0,1780620248,12765.563712709998,380.30965650000144,54194.217604080004 2026-06-05,00:44:10.000,156,11072257,-795,0,1780620249,12765.435722820002,380.3026073700021,54193.94510640001 2026-06-05,00:44:11.000,156,11072211,-795,0,1780620250,12765.469404369993,380.30965650000144,54194.02895184 2026-06-05,00:44:12.000,156,11072238,-795,0,1780620251,12765.455931750002,380.35195128000487,54194.01497760001 2026-06-05,00:44:13.000,156,11072254,-795,0,1780620252,12765.482876989998,380.3167056300008,54194.02895184 2026-06-05,00:44:14.000,156,11072248,-795,0,1780620253,12765.381832339997,380.3660495400036,54193.882222320004 2026-06-05,00:44:15.000,156,11072211,-795,0,1780620254,12765.381832339997,380.3590004100042,54194.001003360005 2026-06-05,00:44:16.000,156,11072222,-795,0,1780620255,12765.280787689997,380.394246060001,54193.882222320004 2026-06-05,00:44:17.000,156,11072226,-795,0,1780620256,12765.381832339997,380.3308038899995,54194.12677152 2026-06-05,00:44:18.000,156,11072195,-795,0,1780620257,12765.348150789992,380.394246060001,54194.09183592001 2026-06-05,00:44:19.000,156,11072244,-795,0,1780620258,12765.314469240002,380.3308038899995,54194.16170712001 2026-06-05,00:44:20.000,156,11072229,-795,0,1780620259,12765.260578759997,380.38719693000166,54194.01497760001 2026-06-05,00:44:21.000,156,11072207,-795,0,1780620260,12765.274051380002,380.3590004100042,54194.049913200004 2026-06-05,00:44:22.000,156,11072252,-795,0,1780620261,12765.253842450002,380.4153934499991,54194.19664272 2026-06-05,00:44:23.000,156,11072226,-795,0,1780620262,12765.341414479997,380.3308038899995,54194.25952680001 2026-06-05,00:44:24.000,156,11072233,-795,0,1780620263,12765.213424590002,380.3308038899995,54193.980042 2026-06-05,00:44:25.000,156,11072177,-795,0,1780620264,12765.327941859992,380.3590004100042,54194.11279728001 2026-06-05,00:44:26.000,156,11072171,-635,0,1780620265,12765.307732929992,380.3660495400036,54194.168694240005 2026-06-05,00:44:27.000,156,11072240,-795,0,1780620266,12765.327941859992,380.3167056300008,54194.14773288 2026-06-05,00:44:28.000,156,11072234,-795,0,1780620267,12765.354887100002,380.3660495400036,54194.12677152 2026-06-05,00:44:29.000,156,11072236,-795,0,1780620268,12765.321205549997,380.3660495400036,54194.07786168 2026-06-05,00:44:30.000,156,11072249,-795,0,1780620269,12765.334678170002,380.35195128000487,54194.09183592001 2026-06-05,00:44:31.000,156,11072255,-795,0,1780620270,12765.395304960002,380.35195128000487,54194.25952680001 2026-06-05,00:44:32.000,156,11072256,-795,0,1780620271,12765.435722820002,380.3801478000023,54194.25253968 2026-06-05,00:44:33.000,156,11072158,-795,0,1780620272,12765.415513890002,380.394246060001,54194.2245912 2026-06-05,00:44:34.000,156,11072257,-795,0,1780620273,12765.327941859992,380.4012951900004,54193.96606776 2026-06-05,00:44:35.000,156,11072220,-795,0,1780620274,12765.334678170002,380.4294917099978,54194.05690032 2026-06-05,00:44:36.000,156,11072197,-795,0,1780620275,12765.375096030002,380.47178649000125,54194.06388744001 2026-06-05,00:44:37.000,156,11072206,-795,0,1780620276,12765.422250199998,380.4506391000032,54194.19664272 2026-06-05,00:44:38.000,156,11072210,-795,0,1780620277,12765.496349610003,380.5140812700047,54194.16170712001 2026-06-05,00:44:39.000,156,11072288,-755,0,1780620278,12765.469404369993,380.4788356200006,54194.15472 2026-06-05,00:44:40.000,156,11072233,-795,0,1780620279,12765.449195439993,380.5140812700047,54194.10581016 2026-06-05,00:44:41.000,156,11072215,-795,0,1780620280,12765.496349610003,380.5281795300034,54194.14773288 2026-06-05,00:44:42.000,156,11072232,-795,0,1780620281,12765.476140680003,380.5916217000049,54194.12677152 2026-06-05,00:44:43.000,156,11072209,-795,0,1780620282,12765.503085919998,380.57047430999955,54194.18266848001 2026-06-05,00:44:44.000,156,11072205,-795,0,1780620283,12765.476140680003,380.53522866000276,54193.99401624001 2026-06-05,00:44:45.000,156,11072263,-795,0,1780620284,12765.496349610003,380.5634251800002,54194.10581016 2026-06-05,00:44:46.000,156,11072247,-795,0,1780620285,12765.570449019993,380.6057199600036,54194.238565440006 2026-06-05,00:44:47.000,156,11072253,-795,0,1780620286,12765.563712709998,380.5634251800002,54194.287475280005 2026-06-05,00:44:48.000,156,11072259,-795,0,1780620287,12765.530031159993,380.5634251800002,54194.25952680001 2026-06-05,00:44:49.000,156,11072193,-795,0,1780620288,12765.455931750002,380.52113040000404,54194.11279728001 2026-06-05,00:44:50.000,156,11072247,-795,0,1780620289,12765.496349610003,380.5281795300034,54194.18965560001 2026-06-05,00:44:51.000,156,11072249,-795,0,1780620290,12765.516558539988,380.4294917099978,54194.18965560001 2026-06-05,00:44:52.000,156,11072250,-795,0,1780620291,12765.462668059998,380.4153934499991,54194.10581016 2026-06-05,00:44:53.000,156,11072198,-795,0,1780620292,12765.476140680003,380.27441085000464,54193.98702912 2026-06-05,00:44:54.000,156,11072226,-795,0,1780620293,12765.550240089993,380.21096868000313,54193.81235112 2026-06-05,00:44:55.000,156,11072277,-795,0,1780620294,12765.725384149999,380.1686738999997,54193.95908064 2026-06-05,00:44:56.000,156,11072236,-795,0,1780620295,12765.86011034999,380.1968704200044,54194.02895184 2026-06-05,00:44:57.000,156,11072244,-795,0,1780620296,12765.873582969994,380.28850911000336,54194.03593896 2026-06-05,00:44:58.000,156,11072214,-795,0,1780620297,12765.79948355999,380.42244257999846,54194.09882304 2026-06-05,00:44:59.000,156,11072262,-795,0,1780620298,12765.691702599994,380.4435899700038,54193.87523520001 2026-06-05,00:45:00.000,156,11072236,-795,0,1780620299,12765.678229979989,380.5493269200015,54194.001003360005 2026-06-05,00:45:01.000,156,11072242,-795,0,1780620300,12765.658021049989,380.53522866000276,54194.12677152 2026-06-05,00:45:02.000,156,11072215,-795,0,1780620301,12765.671493669994,380.5775234399989,54194.32939800001 2026-06-05,00:45:03.000,156,11072222,-795,0,1780620302,12765.705175219999,380.5493269200015,54194.2944624 2026-06-05,00:45:04.000,156,11072205,-795,0,1780620303,12765.563712709998,380.55637605000084,54193.88920944 2026-06-05,00:45:05.000,156,11072159,-795,0,1780620304,12765.637812119989,380.6268673500017,54194.05690032 2026-06-05,00:45:06.000,156,11072159,-795,0,1780620305,12765.651284739994,380.6621129999985,54194.09882304 2026-06-05,00:45:07.000,156,11072234,-795,0,1780620306,12765.678229979989,380.65506386999914,54194.168694240005 2026-06-05,00:45:08.000,156,11072261,-795,0,1780620307,12765.671493669994,380.6903095200032,54194.06388744001 2026-06-05,00:45:09.000,156,11072228,-795,0,1780620308,12765.631075809993,380.6762112600045,54194.06388744001 2026-06-05,00:45:10.000,156,11072276,-795,0,1780620309,12765.651284739994,380.68326039000385,54194.02895184 2026-06-05,00:45:11.000,156,11072195,-795,0,1780620310,12765.732120459994,380.6268673500017,54194.10581016 2026-06-05,00:45:12.000,156,11072241,-635,0,1780620311,12765.79948355999,380.66916212999786,54194.14074576001 2026-06-05,00:45:13.000,156,11072147,-795,0,1780620312,12765.79948355999,380.6762112600045,54194.23157832001 2026-06-05,00:45:14.000,156,11072256,-795,0,1780620313,12765.732120459994,380.65506386999914,54193.95908064 2026-06-05,00:45:15.000,156,11072164,-795,0,1780620314,12765.792747249994,380.65506386999914,54194.09183592001 2026-06-05,00:45:16.000,156,11072259,-795,0,1780620315,12765.792747249994,380.66916212999786,54194.13375864 2026-06-05,00:45:17.000,156,11072257,-795,0,1780620316,12765.77927462999,380.5916217000049,54194.15472 2026-06-05,00:45:18.000,156,11072233,-795,0,1780620317,12765.752329389994,380.65506386999914,54194.03593896 2026-06-05,00:45:19.000,156,11072229,-795,0,1780620318,12765.786010939999,380.5845725699983,54194.14074576001 2026-06-05,00:45:20.000,156,11072265,-795,0,1780620319,12765.86684666,380.5775234399989,54194.24555256 2026-06-05,00:45:21.000,156,11072118,-795,0,1780620320,12765.86011034999,380.59867083000427,54194.26651392 2026-06-05,00:45:22.000,156,11072257,-795,0,1780620321,12765.92073713999,380.5775234399989,54194.19664272 2026-06-05,00:45:23.000,156,11072238,-795,0,1780620322,12765.81969248999,380.5916217000049,54194.070874560006 2026-06-05,00:45:24.000,156,11072215,-795,0,1780620323,12765.833165109994,380.5916217000049,54194.10581016 2026-06-05,00:45:25.000,156,11072268,-795,0,1780620324,12765.86684666,380.57047430999955,54194.10581016 2026-06-05,00:45:26.000,156,11072249,-795,0,1780620325,12765.88705559,380.59867083000427,54194.217604080004 2026-06-05,00:45:27.000,156,11072250,-795,0,1780620326,12765.94094606999,380.5775234399989,54194.27350104 2026-06-05,00:45:28.000,156,11072251,-795,0,1780620327,12765.94768238,380.5634251800002,54194.23157832001 2026-06-05,00:45:29.000,156,11072158,-795,0,1780620328,12765.934209759995,380.5493269200015,54194.15472 2026-06-05,00:45:30.000,156,11072166,-795,0,1780620329,12765.974627619995,380.5845725699983,54194.168694240005 2026-06-05,00:45:31.000,156,11072245,-795,0,1780620330,12765.96789131,380.55637605000084,54194.238565440006 2026-06-05,00:45:32.000,156,11072266,-795,0,1780620331,12766.0285181,380.6057199600036,54194.16170712001 2026-06-05,00:45:33.000,156,11072237,-795,0,1780620332,12765.98136392999,380.59867083000427,54194.10581016 2026-06-05,00:45:34.000,156,11072273,-795,0,1780620333,12766.00830917,380.5775234399989,54193.980042 2026-06-05,00:45:35.000,156,11072270,-795,0,1780620334,12766.04872703,380.5634251800002,54194.21061696001 2026-06-05,00:45:36.000,156,11072216,-795,0,1780620335,12766.06219964999,380.5634251800002,54194.26651392 2026-06-05,00:45:37.000,156,11072181,-795,0,1780620336,12766.08914489,380.5775234399989,54194.15472 2026-06-05,00:45:38.000,156,11072218,-795,0,1780620337,12766.116090129995,380.6057199600036,54194.14773288 2026-06-05,00:45:39.000,156,11072219,-795,0,1780620338,12766.06893596,380.5916217000049,54194.10581016 2026-06-05,00:45:40.000,156,11072219,-795,0,1780620339,12766.08914489,380.59867083000427,54194.01497760001 2026-06-05,00:45:41.000,156,11072239,-795,0,1780620340,12766.14303536999,380.5422777900021,54194.15472 2026-06-05,00:45:42.000,156,11072251,-795,0,1780620341,12766.156507989996,380.6057199600036,54194.19664272 2026-06-05,00:45:43.000,156,11072226,-795,0,1780620342,12766.176716919996,380.55637605000084,54194.18266848001 2026-06-05,00:45:44.000,156,11072205,-795,0,1780620343,12765.94094606999,380.53522866000276,54193.65863448001 2026-06-05,00:45:45.000,156,11072219,-795,0,1780620344,12766.14303536999,380.57047430999955,54194.168694240005 2026-06-05,00:45:46.000,156,11072170,-795,0,1780620345,12766.116090129995,380.5916217000049,54194.13375864 2026-06-05,00:45:47.000,156,11072266,-795,0,1780620346,12766.176716919996,380.52113040000404,54194.12677152 2026-06-05,00:45:48.000,156,11072245,-795,0,1780620347,12766.136299059996,380.57047430999955,54194.070874560006 2026-06-05,00:45:49.000,156,11072248,-795,0,1780620348,12766.14977168,380.5281795300034,54194.07786168 2026-06-05,00:45:50.000,156,11072210,-795,0,1780620349,12766.19018954,380.59867083000427,54194.119784400005 2026-06-05,00:45:51.000,156,11072176,-795,0,1780620350,12766.244080019991,380.5422777900021,54194.238565440006 2026-06-05,00:45:52.000,156,11072223,-795,0,1780620351,12766.237343709996,380.55637605000084,54194.2245912 2026-06-05,00:45:53.000,156,11072248,-795,0,1780620352,12766.2306074,380.53522866000276,54194.0848488 2026-06-05,00:45:54.000,156,11072277,-795,0,1780620353,12766.244080019991,380.57047430999955,54193.96606776 2026-06-05,00:45:55.000,156,11072259,-795,0,1780620354,12766.318179429996,380.5775234399989,54193.96606776 2026-06-05,00:45:56.000,156,11072205,-795,0,1780620355,12766.304706809991,380.6057199600036,54194.03593896 2026-06-05,00:45:57.000,156,11072253,-795,0,1780620356,12766.291234190001,380.5493269200015,54193.97305488001 2026-06-05,00:45:58.000,156,11072239,-795,0,1780620357,12766.392278840001,380.6057199600036,54194.11279728001 2026-06-05,00:45:59.000,156,11072233,-795,0,1780620358,12766.432696700002,380.5845725699983,54194.18965560001 2026-06-05,00:46:00.000,156,11072223,-635,0,1780620359,12766.392278840001,380.53522866000276,54193.96606776 2026-06-05,00:46:01.000,156,11072237,-795,0,1780620360,12766.439433009997,380.5775234399989,54194.02895184 2026-06-05,00:46:02.000,156,11072175,-795,0,1780620361,12766.412487770001,380.5634251800002,54193.96606776 2026-06-05,00:46:03.000,156,11072206,-795,0,1780620362,12766.486587179992,380.5916217000049,54194.25253968 2026-06-05,00:46:04.000,156,11072232,-795,0,1780620363,12766.412487770001,380.55637605000084,54193.87523520001 2026-06-05,00:46:05.000,156,11072216,-795,0,1780620364,12766.540477659997,380.5916217000049,54194.14773288 2026-06-05,00:46:06.000,156,11072253,-795,0,1780620365,12766.621313379997,380.61981822000234,54194.3643336 2026-06-05,00:46:07.000,156,11072225,-795,0,1780620366,12766.654994930002,380.55637605000084,54194.385294960004 2026-06-05,00:46:08.000,156,11072254,-795,0,1780620367,12766.641522309998,380.5916217000049,54194.37830784001 2026-06-05,00:46:09.000,156,11072230,-795,0,1780620368,12766.621313379997,380.5775234399989,54194.27350104 2026-06-05,00:46:10.000,156,11072242,-795,0,1780620369,12766.607840759993,380.6057199600036,54194.25952680001 2026-06-05,00:46:11.000,156,11072232,-795,0,1780620370,12766.587631829992,380.5916217000049,54194.24555256 2026-06-05,00:46:12.000,156,11072232,-795,0,1780620371,12766.661731239998,380.61981822000234,54194.31542376 2026-06-05,00:46:13.000,156,11072248,-795,0,1780620372,12766.648258619993,380.6057199600036,54194.15472 2026-06-05,00:46:14.000,156,11072232,-795,0,1780620373,12766.634786000002,380.6409656100004,54194.12677152 2026-06-05,00:46:15.000,156,11072289,-795,0,1780620374,12766.695412790003,380.68326039000385,54194.30843664001 2026-06-05,00:46:16.000,156,11072238,-795,0,1780620375,12766.742566959998,380.65506386999914,54194.35734648001 2026-06-05,00:46:17.000,156,11072217,-795,0,1780620376,12766.742566959998,380.7114569100013,54194.35734648001 2026-06-05,00:46:18.000,156,11072197,-795,0,1780620377,12766.756039579988,380.73260429999937,54194.30144952 2026-06-05,00:46:19.000,156,11072268,-635,0,1780620378,12766.769512199993,380.71850604000065,54194.217604080004 2026-06-05,00:46:20.000,156,11072231,-795,0,1780620379,12766.776248509988,380.7467025599981,54194.19664272 2026-06-05,00:46:21.000,156,11072254,-795,0,1780620380,12766.843611609998,380.76784995000344,54194.35035936001 2026-06-05,00:46:22.000,156,11072226,-795,0,1780620381,12766.850347919994,380.7748990800028,54194.34337224 2026-06-05,00:46:23.000,156,11072216,-795,0,1780620382,12766.863820539998,380.7748990800028,54194.2944624 2026-06-05,00:46:24.000,156,11072210,-795,0,1780620383,12766.823402679998,380.7889973400015,54194.13375864 2026-06-05,00:46:25.000,156,11072244,-795,0,1780620384,12766.877293159989,380.8101447299996,54194.238565440006 2026-06-05,00:46:26.000,156,11072271,-795,0,1780620385,12766.843611609998,380.86653777000174,54194.30144952 2026-06-05,00:46:27.000,156,11072240,-795,0,1780620386,12766.803193749998,380.86653777000174,54194.01497760001 2026-06-05,00:46:28.000,156,11072251,-795,0,1780620387,12766.836875299989,380.8383412500043,54194.17568136 2026-06-05,00:46:29.000,156,11072247,-795,0,1780620388,12766.890765779994,380.8594886400024,54194.32939800001 2026-06-05,00:46:30.000,156,11072212,-795,0,1780620389,12766.897502089989,380.9088325499979,54194.32939800001 2026-06-05,00:46:31.000,156,11072239,-795,0,1780620390,12766.937919949989,380.8876851599998,54194.3643336 2026-06-05,00:46:32.000,156,11072225,-795,0,1780620391,12766.823402679998,380.91588168000453,54194.17568136 2026-06-05,00:46:33.000,156,11072255,-795,0,1780620392,12766.890765779994,380.9088325499979,54194.24555256 2026-06-05,00:46:34.000,156,11072176,-795,0,1780620393,12766.836875299989,380.8876851599998,54194.070874560006 2026-06-05,00:46:35.000,156,11072214,-795,0,1780620394,12766.890765779994,380.92997994000325,54194.18965560001 2026-06-05,00:46:36.000,156,11072240,-795,0,1780620395,12766.857084229989,380.9370290700026,54194.26651392 2026-06-05,00:46:37.000,156,11072239,-795,0,1780620396,12766.910974709994,380.8876851599998,54194.35734648001 2026-06-05,00:46:38.000,156,11072250,-795,0,1780620397,12766.910974709994,380.97932384999876,54194.35035936001 2026-06-05,00:46:39.000,156,11072261,-795,0,1780620398,12766.944656259999,380.9370290700026,54194.35035936001 2026-06-05,00:46:40.000,156,11072212,-795,0,1780620399,12766.890765779994,380.9511273300013,54194.31542376 2026-06-05,00:46:41.000,156,11072170,-795,0,1780620400,12766.890765779994,380.91588168000453,54194.26651392 2026-06-05,00:46:42.000,156,11072120,-795,0,1780620401,12766.97833780999,380.96522559000005,54194.42023056 2026-06-05,00:46:43.000,156,11072249,-795,0,1780620402,12766.99854673999,380.9370290700026,54194.39926920001 2026-06-05,00:46:44.000,156,11072262,-795,0,1780620403,12766.99854673999,380.96522559000005,54194.26651392 2026-06-05,00:46:45.000,156,11072258,-795,0,1780620404,12766.958128879989,380.9722747199994,54194.30144952 2026-06-05,00:46:46.000,156,11072221,-795,0,1780620405,12767.06590984,380.99342211000476,54194.48311464 2026-06-05,00:46:47.000,156,11072262,-795,0,1780620406,12767.11980031999,381.0004712400041,54194.53202448 2026-06-05,00:46:48.000,156,11072257,-795,0,1780620407,12767.07938245999,381.0427660200003,54194.49708888001 2026-06-05,00:46:49.000,156,11072239,-795,0,1780620408,12767.072646149994,381.0216186300022,54194.39228208 2026-06-05,00:46:50.000,156,11072200,-795,0,1780620409,12767.072646149994,381.0216186300022,54194.42721768001 2026-06-05,00:46:51.000,156,11072271,-795,0,1780620410,12767.1063277,381.02866776000155,54194.455166160005 2026-06-05,00:46:52.000,156,11072281,-795,0,1780620411,12767.09959138999,381.02866776000155,54194.48311464 2026-06-05,00:46:53.000,156,11072226,-795,0,1780620412,12767.05917352999,380.99342211000476,54194.2245912 2026-06-05,00:46:54.000,156,11072221,-795,0,1780620413,12767.1063277,381.0075203700035,54194.21061696001 2026-06-05,00:46:55.000,156,11072245,-795,0,1780620414,12767.04570091,381.0427660200003,54194.26651392 2026-06-05,00:46:56.000,156,11072248,-795,0,1780620415,12767.173690799995,381.056864279999,54194.385294960004 2026-06-05,00:46:57.000,156,11072201,-795,0,1780620416,12767.20737235,381.1062081900018,54194.39228208 2026-06-05,00:46:58.000,156,11072260,-795,0,1780620417,12767.08611877,381.11325732000114,54194.13375864 2026-06-05,00:46:59.000,156,11072168,-795,0,1780620418,12767.12653663,381.056864279999,54194.119784400005 2026-06-05,00:47:00.000,156,11072206,-795,0,1780620419,12767.193899729995,381.1203064500005,54194.35035936001 2026-06-05,00:47:01.000,156,11072251,-795,0,1780620420,12767.153481869995,381.09210993000306,54194.05690032 2026-06-05,00:47:02.000,156,11072241,-795,0,1780620421,12767.173690799995,381.1696503600033,54194.24555256 2026-06-05,00:47:03.000,156,11072228,-795,0,1780620422,12767.20737235,381.1696503600033,54194.32939800001 2026-06-05,00:47:04.000,156,11072209,-795,0,1780620423,12767.18716342,381.19079775000137,54194.17568136 2026-06-05,00:47:05.000,156,11072167,-795,0,1780620424,12767.28820807,381.22604339999816,54194.39926920001 2026-06-05,00:47:06.000,156,11072185,-795,0,1780620425,12767.32188961999,381.2683381800016,54194.406256320006 2026-06-05,00:47:07.000,156,11072237,-795,0,1780620426,12767.315153309995,381.2542399200029,54194.4342048 2026-06-05,00:47:08.000,156,11072282,-795,0,1780620427,12767.355571169996,381.33882948000246,54194.44817904001 2026-06-05,00:47:09.000,156,11072210,-795,0,1780620428,12767.315153309995,381.32473122000374,54194.37132072 2026-06-05,00:47:10.000,156,11072217,-795,0,1780620429,12767.355571169996,381.3811242599986,54194.34337224 2026-06-05,00:47:11.000,156,11072231,-795,0,1780620430,12767.463352129991,381.3317803500031,54194.56696008001 2026-06-05,00:47:12.000,156,11072220,-795,0,1780620431,12767.456615819996,381.388173389998,54194.54599872001 2026-06-05,00:47:13.000,156,11072188,-795,0,1780620432,12767.463352129991,381.3952225200046,54194.59490856001 2026-06-05,00:47:14.000,156,11072214,-795,0,1780620433,12767.40946165,381.3670259999999,54194.30144952 2026-06-05,00:47:15.000,156,11072260,-795,0,1780620434,12767.40272533999,381.4163699100027,54194.32939800001 2026-06-05,00:47:16.000,156,11072264,-795,0,1780620435,12767.483561059991,381.4657138199982,54194.39228208 2026-06-05,00:47:17.000,156,11072232,-795,0,1780620436,12767.497033679996,381.4163699100027,54194.47612752001 2026-06-05,00:47:18.000,156,11072222,-795,0,1780620437,12767.503769989991,381.42341904000205,54194.52503736001 2026-06-05,00:47:19.000,156,11072234,-795,0,1780620438,12767.510506300001,381.4516155599995,54194.552985840004 2026-06-05,00:47:20.000,156,11072199,-795,0,1780620439,12767.544187849991,381.42341904000205,54194.504076000005 2026-06-05,00:47:21.000,156,11072222,-795,0,1780620440,12767.618287259997,381.4093207800033,54194.573947200006 2026-06-05,00:47:22.000,156,11072204,-795,0,1780620441,12767.564396779992,381.47276295000484,54194.552985840004 2026-06-05,00:47:23.000,156,11072245,-795,0,1780620442,12767.557660469996,381.42341904000205,54194.55997296 2026-06-05,00:47:24.000,156,11072235,-795,0,1780620443,12767.517242609996,381.4304681700014,54194.37132072 2026-06-05,00:47:25.000,156,11072269,-755,0,1780620444,12767.571133090001,381.42341904000205,54194.51805024001 2026-06-05,00:47:26.000,156,11072259,-795,0,1780620445,12767.625023569992,381.4657138199982,54194.64381840001 2026-06-05,00:47:27.000,156,11072262,-795,0,1780620446,12767.645232499992,381.4445664300001,54194.61586992001 2026-06-05,00:47:28.000,156,11072212,-795,0,1780620447,12767.638496189997,381.4516155599995,54194.6088828 2026-06-05,00:47:29.000,156,11072237,-795,0,1780620448,12767.678914049997,381.4304681700014,54194.51106312 2026-06-05,00:47:30.000,156,11072236,-795,0,1780620449,12767.678914049997,381.4798120800042,54194.60189568 2026-06-05,00:47:31.000,156,11072264,-795,0,1780620450,12767.712595600002,381.4163699100027,54194.69971536 2026-06-05,00:47:32.000,156,11072235,-795,0,1780620451,12767.719331909997,381.4445664300001,54194.7486252 2026-06-05,00:47:33.000,156,11072274,-795,0,1780620452,12767.719331909997,381.4445664300001,54194.63683128 2026-06-05,00:47:34.000,156,11072242,-795,0,1780620453,12767.719331909997,381.35997687000054,54194.504076000005 2026-06-05,00:47:35.000,156,11072201,-795,0,1780620454,12767.813640250002,381.4093207800033,54194.73465096001 2026-06-05,00:47:36.000,156,11072235,-795,0,1780620455,12767.874267040002,381.4445664300001,54194.80452216 2026-06-05,00:47:37.000,156,11072184,-795,0,1780620456,12767.867530729993,381.42341904000205,54194.73465096001 2026-06-05,00:47:38.000,156,11072223,-795,0,1780620457,12767.840585489997,381.45866468999884,54194.720676720004 2026-06-05,00:47:39.000,156,11072263,-795,0,1780620458,12767.860794419998,381.47276295000484,54194.573947200006 2026-06-05,00:47:40.000,156,11072233,-795,0,1780620459,12767.854058110002,381.4798120800042,54194.54599872001 2026-06-05,00:47:41.000,156,11072260,-795,0,1780620460,12767.746277149992,381.48686121000355,54194.3643336 2026-06-05,00:47:42.000,156,11072283,-795,0,1780620461,12767.914684900003,381.4798120800042,54194.720676720004 2026-06-05,00:47:43.000,156,11072274,-795,0,1780620462,12768.002256929998,381.4798120800042,54194.77657368 2026-06-05,00:47:44.000,156,11072247,-795,0,1780620463,12767.881003349998,381.47276295000484,54194.58792144 2026-06-05,00:47:45.000,156,11072261,-795,0,1780620464,12767.975311689988,381.4939103400029,54194.678754 2026-06-05,00:47:46.000,156,11072200,-795,0,1780620465,12767.948366449993,381.515057730001,54194.73465096001 2026-06-05,00:47:47.000,156,11072233,-795,0,1780620466,12767.941630139998,381.4657138199982,54194.70670248 2026-06-05,00:47:48.000,156,11072228,-795,0,1780620467,12767.995520619988,381.5291559899997,54194.6088828 2026-06-05,00:47:49.000,156,11072229,-795,0,1780620468,12767.961839069998,381.5009594700023,54194.5390116 2026-06-05,00:47:50.000,156,11072249,-795,0,1780620469,12767.928157519993,381.5432542499984,54194.552985840004 2026-06-05,00:47:51.000,156,11072234,-795,0,1780620470,12768.042674789998,381.50800860000163,54194.71368960001 2026-06-05,00:47:52.000,156,11072195,-795,0,1780620471,12768.015729549988,381.5009594700023,54194.77657368 2026-06-05,00:47:53.000,156,11072213,-795,0,1780620472,12768.062883719998,381.50800860000163,54194.73465096001 2026-06-05,00:47:54.000,156,11072279,-795,0,1780620473,12767.968575379993,381.5291559899997,54194.622857040005 2026-06-05,00:47:55.000,156,11072234,-795,0,1780620474,12768.029202169993,381.50800860000163,54194.58093432 2026-06-05,00:47:56.000,156,11072218,-795,0,1780620475,12768.056147409989,381.4798120800042,54194.56696008001 2026-06-05,00:47:57.000,156,11072232,-795,0,1780620476,12768.096565269989,381.4657138199982,54194.64381840001 2026-06-05,00:47:58.000,156,11072268,-795,0,1780620477,12768.069620029994,381.5009594700023,54194.71368960001 2026-06-05,00:47:59.000,156,11072212,-795,0,1780620478,12768.042674789998,381.45866468999884,54194.56696008001 2026-06-05,00:48:00.000,156,11072260,-795,0,1780620479,12768.076356339989,381.4304681700014,54194.63683128 2026-06-05,00:48:01.000,156,11072170,-795,0,1780620480,12768.136983129989,381.42341904000205,54194.7486252 2026-06-05,00:48:02.000,156,11072252,-795,0,1780620481,12768.008993239993,381.42341904000205,54194.6088828 2026-06-05,00:48:03.000,156,11072176,-795,0,1780620482,12768.116774199989,381.4093207800033,54194.678754 2026-06-05,00:48:04.000,156,11072194,-795,0,1780620483,12768.136983129989,381.35997687000054,54194.58792144 2026-06-05,00:48:05.000,156,11072261,-795,0,1780620484,12768.184137299999,381.3529277400012,54194.60189568 2026-06-05,00:48:06.000,156,11072242,-795,0,1780620485,12768.251500399994,381.3811242599986,54194.83247064001 2026-06-05,00:48:07.000,156,11072256,-795,0,1780620486,12768.28518195,381.3529277400012,54194.89535472 2026-06-05,00:48:08.000,156,11072210,-795,0,1780620487,12768.27844563999,381.37407512999926,54194.82548352 2026-06-05,00:48:09.000,156,11072228,-795,0,1780620488,12768.28518195,381.35997687000054,54194.73465096001 2026-06-05,00:48:10.000,156,11072254,-795,0,1780620489,12768.33907242999,381.4093207800033,54194.76259944001 2026-06-05,00:48:11.000,156,11072210,-795,0,1780620490,12768.3862266,381.43751730000076,54194.80452216 2026-06-05,00:48:12.000,156,11072234,-795,0,1780620491,12768.413171839995,381.4445664300001,54194.80452216 2026-06-05,00:48:13.000,156,11072234,-795,0,1780620492,12768.392962909995,381.48686121000355,54194.7486252 2026-06-05,00:48:14.000,156,11072242,-795,0,1780620493,12768.372753979995,381.53620511999907,54194.76259944001 2026-06-05,00:48:15.000,156,11072285,-795,0,1780620494,12768.48053493999,381.52210686000035,54194.78356080001 2026-06-05,00:48:16.000,156,11072269,-795,0,1780620495,12768.50748018,381.5503033799978,54194.87439336 2026-06-05,00:48:17.000,156,11072224,-795,0,1780620496,12768.56137065999,381.58554903000186,54194.86041912001 2026-06-05,00:48:18.000,156,11072249,-795,0,1780620497,12768.534425419995,381.627843809998,54194.89535472 2026-06-05,00:48:19.000,156,11072212,-795,0,1780620498,12768.554634349995,381.5996472900006,54194.888367600004 2026-06-05,00:48:20.000,156,11072213,-795,0,1780620499,12768.58157958999,381.70538423999824,54194.86041912001 2026-06-05,00:48:21.000,156,11072261,-795,0,1780620500,12768.514216489995,381.71948250000423,54194.73465096001 2026-06-05,00:48:22.000,156,11072221,-795,0,1780620501,12768.595052209996,381.7617772800004,54194.80452216 2026-06-05,00:48:23.000,156,11072260,-795,0,1780620502,12768.68936055,381.78292466999847,54194.958238800005 2026-06-05,00:48:25.000,156,11072220,-795,0,1780620504,12768.783668889992,381.83226858000126,54194.90234184001 2026-06-05,00:48:26.000,156,11072197,-795,0,1780620505,12768.756723649996,381.78292466999847,54194.93727744 2026-06-05,00:48:27.000,156,11072243,-795,0,1780620506,12768.817350439997,381.7406298900023,54194.9233032 2026-06-05,00:48:28.000,156,11072213,-795,0,1780620507,12768.776932579996,381.7265316300036,54194.9233032 2026-06-05,00:48:29.000,156,11072247,-795,0,1780620508,12768.709569480001,381.74767902000167,54194.839457760005 2026-06-05,00:48:30.000,156,11072218,-795,0,1780620509,12768.675887929996,381.7406298900023,54194.790547920005 2026-06-05,00:48:31.000,156,11072243,-795,0,1780620510,12768.817350439997,381.7617772800004,54194.90234184001 2026-06-05,00:48:32.000,156,11072197,-795,0,1780620511,12768.810614130001,381.7406298900023,54194.97920016001 2026-06-05,00:48:33.000,156,11072203,-795,0,1780620512,12768.817350439997,381.70538423999824,54194.95125168001 2026-06-05,00:48:34.000,156,11072239,-795,0,1780620513,12768.68936055,381.6771877200008,54194.83247064001 2026-06-05,00:48:35.000,156,11072250,-795,0,1780620514,12768.66915162,381.6983351099989,54194.77657368 2026-06-05,00:48:36.000,156,11072188,-795,0,1780620515,12768.716305789996,381.71948250000423,54194.90234184001 2026-06-05,00:48:37.000,156,11072219,-795,0,1780620516,12768.783668889992,381.6983351099989,54194.97920016001 2026-06-05,00:48:38.000,156,11072213,-795,0,1780620517,12768.749987340001,381.7406298900023,54194.96522592 2026-06-05,00:48:39.000,156,11072223,-795,0,1780620518,12768.756723649996,381.78292466999847,54194.97920016001 2026-06-05,00:48:40.000,156,11072257,-795,0,1780620519,12768.797141509996,381.7899737999978,54195.02811000001 2026-06-05,00:48:41.000,156,11072209,-795,0,1780620520,12768.857768299997,381.8040720600038,54194.93029032001 2026-06-05,00:48:42.000,156,11072227,-795,0,1780620521,12768.837559369997,381.83226858000126,54194.839457760005 2026-06-05,00:48:43.000,156,11072244,-795,0,1780620522,12768.891449850002,381.8604650999987,54194.98618728 2026-06-05,00:48:44.000,156,11072235,-755,0,1780620523,12768.891449850002,381.89571075000276,54194.98618728 2026-06-05,00:48:45.000,156,11072189,-795,0,1780620524,12768.857768299997,381.9450546599983,54194.888367600004 2026-06-05,00:48:46.000,156,11072234,-795,0,1780620525,12768.918395089997,381.95210378999764,54195.00016152001 2026-06-05,00:48:47.000,156,11072237,-795,0,1780620526,12769.032912360002,381.9380055299989,54195.14689104001 2026-06-05,00:48:48.000,156,11072234,-795,0,1780620527,12769.086802839993,381.95210378999764,54195.23772360001 2026-06-05,00:48:49.000,156,11072217,-795,0,1780620528,12769.093539150002,382.0014477000004,54195.188813759996 2026-06-05,00:48:50.000,156,11072220,-795,0,1780620529,12769.066593909993,381.973251180003,54195.08400696 2026-06-05,00:48:51.000,156,11072238,-795,0,1780620530,12769.086802839993,382.0014477000004,54195.077019840006 2026-06-05,00:48:52.000,156,11072237,-795,0,1780620531,12769.107011769993,382.01554595999914,54195.07003272001 2026-06-05,00:48:53.000,156,11072234,-795,0,1780620532,12769.127220699993,382.0084968299998,54195.1329168 2026-06-05,00:48:54.000,156,11072199,-795,0,1780620533,12769.174374869988,381.99439857000107,54195.23073648 2026-06-05,00:48:56.000,156,11072255,-795,0,1780620535,12769.107011769993,382.0084968299998,54195.125929680005 2026-06-05,00:48:57.000,156,11072228,-795,0,1780620536,12769.160902249998,381.9873494400017,54195.188813759996 2026-06-05,00:48:58.000,156,11072201,-795,0,1780620537,12769.100275459998,382.0014477000004,54195.18182664 2026-06-05,00:48:59.000,156,11072271,-795,0,1780620538,12769.107011769993,381.9873494400017,54195.16785240001 2026-06-05,00:49:00.000,156,11072232,-795,0,1780620539,12769.046384979993,381.973251180003,54195.07003272001 2026-06-05,00:49:01.000,156,11072241,-795,0,1780620540,12769.019439739997,381.95915292000427,54195.01413576 2026-06-05,00:49:02.000,156,11072211,-795,0,1780620541,12769.080066529998,381.9450546599983,54195.202788 2026-06-05,00:49:03.000,156,11072249,-795,0,1780620542,12768.985758189992,381.9239072700002,54195.02811000001 2026-06-05,00:49:04.000,156,11072219,-795,0,1780620543,12769.066593909993,381.9380055299989,54195.13990392 2026-06-05,00:49:05.000,156,11072223,-795,0,1780620544,12769.100275459998,381.93095639999956,54195.11195544 2026-06-05,00:49:06.000,156,11072255,-795,0,1780620545,12769.046384979993,381.95210378999764,54195.10496832 2026-06-05,00:49:07.000,156,11072226,-795,0,1780620546,12769.046384979993,381.96620205000363,54195.11894256001 2026-06-05,00:49:08.000,156,11072232,-795,0,1780620547,12769.059857599997,381.9450546599983,54195.056058480004 2026-06-05,00:49:09.000,156,11072214,-795,0,1780620548,12769.066593909993,381.95915292000427,54195.11894256001 2026-06-05,00:49:10.000,156,11072217,-795,0,1780620549,12769.032912360002,381.9450546599983,54195.125929680005 2026-06-05,00:49:11.000,156,11072219,-795,0,1780620550,12769.059857599997,382.0225950899985,54195.09099408 2026-06-05,00:49:12.000,156,11072235,-795,0,1780620551,12769.066593909993,381.98030031000235,54195.09099408 2026-06-05,00:49:13.000,156,11072187,-795,0,1780620552,12769.127220699993,382.01554595999914,54195.15387816 2026-06-05,00:49:14.000,156,11072178,-795,0,1780620553,12769.059857599997,382.0225950899985,54195.09099408 2026-06-05,00:49:15.000,156,11072240,-795,0,1780620554,12769.086802839993,382.0084968299998,54195.08400696 2026-06-05,00:49:16.000,156,11072248,-595,0,1780620555,12769.073330220002,382.01554595999914,54194.97221304 2026-06-05,00:49:17.000,156,11072215,-795,0,1780620556,12769.046384979993,382.0507916100032,54194.96522592 2026-06-05,00:49:18.000,156,11072207,-795,0,1780620557,12769.005967119992,382.06488987000193,54194.80452216 2026-06-05,00:49:19.000,156,11072195,-795,0,1780620558,12769.120484389998,382.0578407400026,54195.01413576 2026-06-05,00:49:20.000,156,11072195,-795,0,1780620559,12769.133957010003,382.06488987000193,54195.16086528 2026-06-05,00:49:21.000,156,11072164,-795,0,1780620560,12769.113748080003,382.09308638999937,54195.09798120001 2026-06-05,00:49:22.000,156,11072206,-795,0,1780620561,12769.120484389998,382.0225950899985,54195.09099408 2026-06-05,00:49:23.000,156,11072216,-795,0,1780620562,12769.032912360002,382.07898813000065,54194.97221304 2026-06-05,00:49:24.000,156,11072202,-755,0,1780620563,12769.059857599997,382.0719390000013,54194.91631608 2026-06-05,00:49:25.000,156,11072185,-795,0,1780620564,12769.100275459998,382.0578407400026,54194.9931744 2026-06-05,00:49:26.000,156,11072226,-755,0,1780620565,12769.026176049993,382.0578407400026,54194.86740624 2026-06-05,00:49:27.000,156,11072232,-795,0,1780620566,12769.100275459998,382.06488987000193,54194.9931744 2026-06-05,00:49:28.000,156,11072236,-795,0,1780620567,12769.147429629993,382.0507916100032,54195.16086528 2026-06-05,00:49:29.000,156,11072205,-795,0,1780620568,12769.187847489993,382.0719390000013,54195.18182664 2026-06-05,00:49:30.000,156,11072149,-795,0,1780620569,12769.147429629993,382.0719390000013,54195.13990392 2026-06-05,00:49:31.000,156,11072216,-795,0,1780620570,12769.140693319998,382.04374248000386,54195.0630456 2026-06-05,00:49:32.000,156,11072225,-795,0,1780620571,12769.086802839993,382.0225950899985,54194.93727744 2026-06-05,00:49:33.000,156,11072206,-795,0,1780620572,12769.093539150002,382.04374248000386,54195.007148640005 2026-06-05,00:49:34.000,156,11072244,-795,0,1780620573,12769.181111179998,381.98030031000235,54195.08400696 2026-06-05,00:49:35.000,156,11072204,-795,0,1780620574,12769.187847489993,382.01554595999914,54195.08400696 2026-06-05,00:49:36.000,156,11072211,-795,0,1780620575,12769.066593909993,381.95915292000427,54194.88138048001 2026-06-05,00:49:37.000,156,11072198,-795,0,1780620576,12769.080066529998,381.9098090100015,54194.83247064001 2026-06-05,00:49:38.000,156,11072162,-795,0,1780620577,12768.965549259992,381.8745633600047,54194.78356080001 2026-06-05,00:49:39.000,156,11072254,-795,0,1780620578,12768.884713539992,381.96620205000363,54194.76958656 2026-06-05,00:49:40.000,156,11072248,-795,0,1780620579,12768.857768299997,382.02964421999786,54194.83247064001 2026-06-05,00:49:41.000,156,11072215,-795,0,1780620580,12768.810614130001,382.08603726,54194.69272824001 2026-06-05,00:49:42.000,156,11072203,-795,0,1780620581,12768.877977229997,382.08603726,54194.76958656 2026-06-05,00:49:43.000,156,11072235,-795,0,1780620582,12768.952076640002,382.07898813000065,54194.96522592 2026-06-05,00:49:44.000,156,11072230,-795,0,1780620583,12768.979021879997,382.0719390000013,54194.95125168001 2026-06-05,00:49:45.000,156,11072183,-795,0,1780620584,12768.938604019997,382.08603726,54194.96522592 2026-06-05,00:49:46.000,156,11072224,-795,0,1780620585,12768.851031990002,382.08603726,54194.78356080001 2026-06-05,00:49:47.000,156,11072224,-795,0,1780620586,12768.810614130001,382.0366933500045,54194.78356080001 2026-06-05,00:49:48.000,156,11072197,-795,0,1780620587,12768.844295679992,382.0507916100032,54194.8184964 2026-06-05,00:49:49.000,156,11072226,-795,0,1780620588,12768.877977229997,382.07898813000065,54194.95125168001 2026-06-05,00:49:50.000,156,11072220,-795,0,1780620589,12768.857768299997,382.1142337800047,54195.007148640005 2026-06-05,00:49:51.000,156,11072234,-795,0,1780620590,12768.817350439997,382.1142337800047,54194.89535472 2026-06-05,00:49:52.000,156,11072198,-795,0,1780620591,12768.749987340001,382.10013551999873,54194.86740624 2026-06-05,00:49:53.000,156,11072157,-795,0,1780620592,12768.797141509996,382.0507916100032,54194.9931744 2026-06-05,00:49:54.000,156,11072250,-795,0,1780620593,12768.797141509996,382.0578407400026,54194.93029032001 2026-06-05,00:49:55.000,156,11072236,-795,0,1780620594,12768.749987340001,382.0507916100032,54194.888367600004 2026-06-05,00:49:56.000,156,11072237,-795,0,1780620595,12768.682624239991,382.0719390000013,54194.76958656 2026-06-05,00:49:57.000,156,11072144,-795,0,1780620596,12768.62199744999,382.08603726,54194.671766880005 2026-06-05,00:49:58.000,156,11072257,-795,0,1780620597,12768.709569480001,382.08603726,54194.888367600004 2026-06-05,00:49:59.000,156,11072183,-795,0,1780620598,12768.702833169991,382.04374248000386,54194.97221304 2026-06-05,00:50:00.000,156,11072203,-795,0,1780620599,12768.736514719996,382.0719390000013,54194.909328960006 2026-06-05,00:50:01.000,156,11072154,-795,0,1780620600,12768.62199744999,382.0366933500045,54194.78356080001 2026-06-05,00:50:02.000,156,11072179,-795,0,1780620601,12768.60852483,382.0366933500045,54194.85343200001 2026-06-05,00:50:03.000,156,11072155,-795,0,1780620602,12768.574843279996,382.0084968299998,54194.8184964 2026-06-05,00:50:04.000,156,11072219,-795,0,1780620603,12768.554634349995,382.0014477000004,54194.678754 2026-06-05,00:50:05.000,156,11072194,-795,0,1780620604,12768.494007559995,381.9450546599983,54194.64381840001 2026-06-05,00:50:06.000,156,11072246,-795,0,1780620605,12768.514216489995,381.9450546599983,54194.70670248 2026-06-05,00:50:07.000,156,11072220,-795,0,1780620606,12768.52768911,381.93095639999956,54194.82548352 2026-06-05,00:50:08.000,156,11072202,-795,0,1780620607,12768.54789804,381.93095639999956,54194.86041912001 2026-06-05,00:50:09.000,156,11072167,-675,0,1780620608,12768.514216489995,381.88161249000404,54194.90234184001 2026-06-05,00:50:10.000,156,11072162,-795,0,1780620609,12768.494007559995,381.84636684,54194.76259944001 2026-06-05,00:50:11.000,156,11072215,-795,0,1780620610,12768.3862266,381.8111211900032,54194.69272824001 2026-06-05,00:50:12.000,156,11072240,-795,0,1780620611,12768.39969921999,381.7758755399991,54194.61586992001 2026-06-05,00:50:13.000,156,11072246,-795,0,1780620612,12768.44685339,381.6912859799995,54194.790547920005 2026-06-05,00:50:14.000,156,11072224,-795,0,1780620613,12768.352545049995,381.71948250000423,54194.65779264 2026-06-05,00:50:15.000,156,11072233,-795,0,1780620614,12768.35928135999,381.6771877200008,54194.65779264 2026-06-05,00:50:16.000,156,11072271,-795,0,1780620615,12768.271709329994,381.5996472900006,54194.53202448 2026-06-05,00:50:17.000,156,11072172,-795,0,1780620616,12768.32559981,381.57145077000314,54194.65779264 2026-06-05,00:50:18.000,156,11072187,-795,0,1780620617,12768.28518195,381.5432542499984,54194.720676720004 2026-06-05,00:50:19.000,156,11072180,-795,0,1780620618,12768.190873609994,381.47276295000484,54194.6088828 2026-06-05,00:50:20.000,156,11072240,-795,0,1780620619,12768.089828959994,381.4798120800042,54194.68574112001 2026-06-05,00:50:21.000,156,11072227,-795,0,1780620620,12767.955102759988,381.4516155599995,54194.5390116 2026-06-05,00:50:22.000,156,11072210,-795,0,1780620621,12767.867530729993,381.5784999000025,54194.51106312 2026-06-05,00:50:23.000,156,11072218,-795,0,1780620622,12767.847321799993,381.6560403300027,54194.6088828 2026-06-05,00:50:24.000,156,11072229,-795,0,1780620623,12767.941630139998,381.84636684,54194.63683128 2026-06-05,00:50:25.000,156,11072243,-795,0,1780620624,12767.968575379993,381.95210378999764,54194.55997296 2026-06-05,00:50:26.000,156,11072211,-795,0,1780620625,12767.941630139998,382.04374248000386,54194.42023056 2026-06-05,00:50:27.000,156,11072260,-795,0,1780620626,12767.995520619988,381.99439857000107,54194.3643336 2026-06-05,00:50:28.000,156,11072241,-795,0,1780620627,12768.096565269989,381.98030031000235,54194.34337224 2026-06-05,00:50:29.000,156,11072250,-795,0,1780620628,12768.190873609994,381.8604650999987,54194.34337224 2026-06-05,00:50:30.000,156,11072181,-795,0,1780620629,12768.170664679994,381.8393177100006,54194.32939800001 2026-06-05,00:50:31.000,156,11072187,-795,0,1780620630,12768.116774199989,381.7617772800004,54194.25253968 2026-06-05,00:50:32.000,156,11072222,-795,0,1780620631,12768.170664679994,381.73358076000295,54194.14074576001 2026-06-05,00:50:33.000,156,11072235,-795,0,1780620632,12768.21781884999,381.6771877200008,54194.07786168 2026-06-05,00:50:34.000,156,11072218,-795,0,1780620633,12768.271709329994,381.6983351099989,54194.12677152 2026-06-05,00:50:35.000,156,11072219,-795,0,1780620634,12768.31886349999,381.6771877200008,54194.217604080004 2026-06-05,00:50:36.000,156,11072208,-795,0,1780620635,12768.224555159999,381.75472815000103,54194.07786168 2026-06-05,00:50:37.000,156,11072248,-795,0,1780620636,12768.28518195,381.76882640999975,54194.070874560006 2026-06-05,00:50:38.000,156,11072198,-795,0,1780620637,12768.244764089999,381.88161249000404,54194.070874560006 2026-06-05,00:50:39.000,156,11072217,-795,0,1780620638,12768.211082539994,381.88161249000404,54194.2944624 2026-06-05,00:50:40.000,156,11072187,-795,0,1780620639,12768.103301579999,381.8745633600047,54194.2245912 2026-06-05,00:50:41.000,156,11072205,-795,0,1780620640,12768.069620029994,381.7758755399991,54194.17568136 2026-06-05,00:50:42.000,156,11072213,-795,0,1780620641,12768.056147409989,381.7617772800004,54194.217604080004 2026-06-05,00:50:43.000,156,11072237,-795,0,1780620642,12768.116774199989,381.7406298900023,54194.217604080004 2026-06-05,00:50:44.000,156,11072188,-795,0,1780620643,12768.136983129989,381.7265316300036,54194.27350104 2026-06-05,00:50:45.000,156,11072239,-795,0,1780620644,12768.136983129989,381.67013859000144,54194.17568136 2026-06-05,00:50:46.000,156,11072220,-795,0,1780620645,12768.123510509999,381.68423685000016,54194.168694240005 2026-06-05,00:50:47.000,156,11072242,-795,0,1780620646,12768.32559981,381.6771877200008,54194.21061696001 2026-06-05,00:50:48.000,156,11072212,-795,0,1780620647,12768.48727125,381.627843809998,54194.35734648001 2026-06-05,00:50:49.000,156,11072210,-795,0,1780620648,12768.48053493999,381.45866468999884,54194.336385120005 2026-06-05,00:50:50.000,156,11072161,-795,0,1780620649,12768.453589699995,381.4445664300001,54194.32241088 2026-06-05,00:50:51.000,156,11072239,-795,0,1780620650,12768.44685339,381.4093207800033,54194.26651392 2026-06-05,00:50:52.000,156,11072171,-795,0,1780620651,12768.3862266,381.45866468999884,54194.217604080004 2026-06-05,00:50:53.000,156,11072226,-795,0,1780620652,12768.40643553,381.4163699100027,54194.32939800001 2026-06-05,00:50:54.000,156,11072235,-795,0,1780620653,12768.37949028999,381.45866468999884,54194.34337224 2026-06-05,00:50:55.000,156,11072219,-795,0,1780620654,12768.372753979995,381.3952225200046,54194.37830784001 2026-06-05,00:50:56.000,156,11072233,-795,0,1780620655,12768.29865456999,381.37407512999926,54194.12677152 2026-06-05,00:50:57.000,156,11072240,-795,0,1780620656,12768.40643553,381.37407512999926,54194.2944624 2026-06-05,00:50:58.000,156,11072243,-795,0,1780620657,12768.37949028999,381.4093207800033,54194.31542376 2026-06-05,00:50:59.000,156,11072232,-795,0,1780620658,12768.41990814999,381.3952225200046,54194.30144952 2026-06-05,00:51:00.000,156,11072235,-795,0,1780620659,12768.37949028999,381.3811242599986,54194.30843664001 2026-06-05,00:51:01.000,156,11072248,-595,0,1780620660,12768.33907242999,381.3670259999999,54194.2245912 2026-06-05,00:51:02.000,156,11072240,-795,0,1780620661,12768.39969921999,381.37407512999926,54194.25952680001 2026-06-05,00:51:03.000,156,11072236,-795,0,1780620662,12768.48053493999,381.37407512999926,54194.37132072 2026-06-05,00:51:04.000,156,11072259,-795,0,1780620663,12768.473798629995,381.37407512999926,54194.336385120005 2026-06-05,00:51:05.000,156,11072203,-795,0,1780620664,12768.41990814999,381.3458786100018,54194.19664272 2026-06-05,00:51:07.000,156,11072240,-795,0,1780620666,12768.46032600999,381.35997687000054,54194.26651392 2026-06-05,00:51:08.000,156,11072188,-795,0,1780620667,12768.48053493999,381.3670259999999,54194.27350104 2026-06-05,00:51:09.000,156,11072225,-795,0,1780620668,12768.494007559995,381.3317803500031,54194.287475280005 2026-06-05,00:51:10.000,156,11072222,-795,0,1780620669,12768.44011707999,381.3458786100018,54194.217604080004 2026-06-05,00:51:11.000,156,11072238,-795,0,1780620670,12768.473798629995,381.32473122000374,54194.17568136 2026-06-05,00:51:12.000,156,11072255,-795,0,1780620671,12768.574843279996,381.3317803500031,54194.25952680001 2026-06-05,00:51:13.000,156,11072217,-795,0,1780620672,12768.54789804,381.3035838299984,54194.217604080004 2026-06-05,00:51:14.000,156,11072218,-795,0,1780620673,12768.52768911,381.3176820900044,54194.18965560001 2026-06-05,00:51:15.000,156,11072254,-795,0,1780620674,12768.615261139996,381.2824364400003,54194.17568136 2026-06-05,00:51:16.000,156,11072194,-795,0,1780620675,12768.56137065999,381.27538731000095,54194.070874560006 2026-06-05,00:51:17.000,156,11072204,-795,0,1780620676,12768.56137065999,381.27538731000095,54193.86824808 2026-06-05,00:51:18.000,156,11072252,-795,0,1780620677,12768.595052209996,381.2683381800016,54194.09183592001 2026-06-05,00:51:19.000,156,11072210,-795,0,1780620678,12768.709569480001,381.2542399200029,54194.217604080004 2026-06-05,00:51:20.000,156,11072198,-795,0,1780620679,12768.749987340001,381.26128905000223,54194.25253968 2026-06-05,00:51:21.000,156,11072260,-795,0,1780620680,12768.776932579996,381.22604339999816,54194.25253968 2026-06-05,00:51:22.000,156,11072251,-795,0,1780620681,12768.702833169991,381.24014166000416,54194.09882304 2026-06-05,00:51:23.000,156,11072173,-795,0,1780620682,12768.803877819992,381.26128905000223,54194.05690032 2026-06-05,00:51:24.000,156,11072224,-795,0,1780620683,12768.857768299997,381.2330925300048,54194.17568136 2026-06-05,00:51:25.000,156,11072244,-795,0,1780620684,12768.844295679992,381.2542399200029,54194.119784400005 2026-06-05,00:51:26.000,156,11072249,-795,0,1780620685,12768.877977229997,381.2471907900035,54194.07786168 2026-06-05,00:51:27.000,156,11072225,-795,0,1780620686,12768.911658780002,381.22604339999816,54193.88920944 2026-06-05,00:51:28.000,156,11072235,-795,0,1780620687,12768.985758189992,381.21194513999944,54194.16170712001 2026-06-05,00:51:29.000,156,11072221,-795,0,1780620688,12769.100275459998,381.2824364400003,54194.18266848001 2026-06-05,00:51:30.000,156,11072218,-795,0,1780620689,12769.086802839993,381.24014166000416,54194.15472 2026-06-05,00:51:31.000,156,11072188,-795,0,1780620690,12769.174374869988,381.3176820900044,54194.15472 2026-06-05,00:51:32.000,156,11072239,-795,0,1780620691,12769.086802839993,381.32473122000374,54194.04292608001 2026-06-05,00:51:33.000,156,11072238,-795,0,1780620692,12769.187847489993,381.31063295999775,54194.09183592001 2026-06-05,00:51:34.000,156,11072267,-795,0,1780620693,12769.315837379989,381.35997687000054,54194.287475280005 2026-06-05,00:51:35.000,156,11072212,-795,0,1780620694,12769.389936789994,381.32473122000374,54194.31542376 2026-06-05,00:51:36.000,156,11072268,-795,0,1780620695,12769.383200479999,381.35997687000054,54194.31542376 2026-06-05,00:51:37.000,156,11072269,-795,0,1780620696,12769.342782619999,381.35997687000054,54194.05690032 2026-06-05,00:51:38.000,156,11072193,-795,0,1780620697,12769.369727859994,381.37407512999926,54194.13375864 2026-06-05,00:51:39.000,156,11072299,-755,0,1780620698,12769.490981439994,381.40227165000397,54194.28048816001 2026-06-05,00:51:40.000,156,11072284,-795,0,1780620699,12769.55834453999,381.42341904000205,54194.31542376 2026-06-05,00:51:41.000,156,11072235,-795,0,1780620700,12769.59876239999,381.4304681700014,54194.31542376 2026-06-05,00:51:42.000,156,11072282,-795,0,1780620701,12769.531399299995,381.47276295000484,54194.30843664001 2026-06-05,00:51:43.000,156,11072250,-795,0,1780620702,12769.612235019995,381.47276295000484,54194.25952680001 2026-06-05,00:51:44.000,156,11072248,-795,0,1780620703,12769.6661255,381.4516155599995,54194.39228208 2026-06-05,00:51:45.000,156,11072254,-795,0,1780620704,12769.68633443,381.48686121000355,54194.3643336 2026-06-05,00:51:46.000,156,11072229,-795,0,1780620705,12769.62570764,381.4798120800042,54194.34337224 2026-06-05,00:51:47.000,156,11072245,-795,0,1780620706,12769.57855346999,381.4657138199982,54194.09183592001 2026-06-05,00:51:48.000,156,11072233,-795,0,1780620707,12769.63918025999,381.515057730001,54194.2245912 2026-06-05,00:51:49.000,156,11072231,-795,0,1780620708,12769.713279669995,381.515057730001,54194.27350104 2026-06-05,00:51:50.000,156,11072212,-795,0,1780620709,12769.70654336,381.52210686000035,54194.31542376 2026-06-05,00:51:51.000,156,11072267,-795,0,1780620710,12769.672861809995,381.5503033799978,54194.24555256 2026-06-05,00:51:52.000,156,11072233,-795,0,1780620711,12769.672861809995,381.5644016400038,54194.19664272 2026-06-05,00:51:53.000,156,11072193,-795,0,1780620712,12769.72001597999,381.5644016400038,54194.26651392 2026-06-05,00:51:54.000,156,11072207,-795,0,1780620713,12769.70654336,381.5291559899997,54194.24555256 2026-06-05,00:51:55.000,156,11072203,-795,0,1780620714,12769.713279669995,381.57145077000314,54194.168694240005 2026-06-05,00:51:56.000,156,11072239,-795,0,1780620715,12769.652652879995,381.53620511999907,54194.14773288 2026-06-05,00:51:57.000,156,11072238,-795,0,1780620716,12769.63918025999,381.5784999000025,54194.00799048 2026-06-05,00:51:58.000,156,11072227,-795,0,1780620717,12769.713279669995,381.57145077000314,54194.168694240005 2026-06-05,00:51:59.000,156,11072244,-795,0,1780620718,12769.78737908,381.515057730001,54194.30144952 2026-06-05,00:52:00.000,156,11072223,-795,0,1780620719,12769.753697529995,381.52210686000035,54194.336385120005 2026-06-05,00:52:01.000,156,11072195,-795,0,1780620720,12769.814324319996,381.5573525100044,54194.28048816001 2026-06-05,00:52:02.000,156,11072257,-795,0,1780620721,12769.72675229,381.5432542499984,54194.18266848001 2026-06-05,00:52:03.000,156,11072187,-795,0,1780620722,12769.68633443,381.5291559899997,54194.0848488 2026-06-05,00:52:04.000,156,11072233,-795,0,1780620723,12769.70654336,381.5009594700023,54194.06388744001 2026-06-05,00:52:05.000,156,11072269,-795,0,1780620724,12769.69980704999,381.515057730001,54194.18965560001 2026-06-05,00:52:06.000,156,11072243,-795,0,1780620725,12769.672861809995,381.5009594700023,54194.15472 2026-06-05,00:52:08.000,156,11072250,-795,0,1780620727,12769.65938918999,381.48686121000355,54194.14074576001 2026-06-05,00:52:09.000,156,11072173,-795,0,1780620728,12769.67959811999,381.4657138199982,54194.14074576001 2026-06-05,00:52:10.000,156,11072156,-795,0,1780620729,12769.58528978,381.47276295000484,54194.0848488 2026-06-05,00:52:11.000,156,11072186,-795,0,1780620730,12769.56508085,381.4657138199982,54194.06388744001 2026-06-05,00:52:12.000,156,11072228,-795,0,1780620731,12769.47750881999,381.4657138199982,54193.980042 2026-06-05,00:52:13.000,156,11072243,-795,0,1780620732,12769.49771774999,381.4163699100027,54194.05690032 2026-06-05,00:52:14.000,156,11072246,-795,0,1780620733,12769.52466299,381.4093207800033,54194.20362984 2026-06-05,00:52:15.000,156,11072218,-795,0,1780620734,12769.52466299,381.3811242599986,54194.21061696001 2026-06-05,00:52:16.000,156,11072194,-795,0,1780620735,12769.4640362,381.3952225200046,54194.18965560001 2026-06-05,00:52:17.000,156,11072184,-795,0,1780620736,12769.403409409999,381.3458786100018,54194.04292608001 2026-06-05,00:52:18.000,156,11072231,-795,0,1780620737,12769.268683209993,381.33882948000246,54193.88920944 2026-06-05,00:52:19.000,156,11072255,-795,0,1780620738,12769.261946899998,381.35997687000054,54193.97305488001 2026-06-05,00:52:20.000,156,11072242,-795,0,1780620739,12769.261946899998,381.3458786100018,54193.96606776 2026-06-05,00:52:21.000,156,11072208,-795,0,1780620740,12769.261946899998,381.33882948000246,54194.070874560006 2026-06-05,00:52:22.000,156,11072230,-795,0,1780620741,12769.194583799988,381.35997687000054,54194.070874560006 2026-06-05,00:52:23.000,156,11072229,-795,0,1780620742,12769.214792729988,381.33882948000246,54194.02895184 2026-06-05,00:52:24.000,156,11072258,-795,0,1780620743,12769.181111179998,381.3317803500031,54194.01497760001 2026-06-05,00:52:25.000,156,11072188,-795,0,1780620744,12769.208056419993,381.32473122000374,54194.07786168 2026-06-05,00:52:26.000,156,11072220,-795,0,1780620745,12769.160902249998,381.3529277400012,54193.93811928 2026-06-05,00:52:27.000,156,11072233,-795,0,1780620746,12769.133957010003,381.33882948000246,54193.93113216 2026-06-05,00:52:28.000,156,11072227,-795,0,1780620747,12769.005967119992,381.388173389998,54193.70754432001 2026-06-05,00:52:29.000,156,11072224,-795,0,1780620748,12769.012703430002,381.3529277400012,54193.72850568001 2026-06-05,00:52:30.000,156,11072229,-795,0,1780620749,12769.039648669997,381.40227165000397,54193.81933824 2026-06-05,00:52:31.000,156,11072251,-795,0,1780620750,12769.012703430002,381.3529277400012,54193.87523520001 2026-06-05,00:52:32.000,156,11072208,-795,0,1780620751,12768.999230809997,381.40227165000397,54193.882222320004 2026-06-05,00:52:33.000,156,11072179,-795,0,1780620752,12768.918395089997,381.3952225200046,54193.72850568001 2026-06-05,00:52:34.000,156,11072201,-795,0,1780620753,12768.898186159997,381.40227165000397,54193.72850568001 2026-06-05,00:52:35.000,156,11072206,-795,0,1780620754,12768.830823060001,381.388173389998,54193.77741552001 2026-06-05,00:52:36.000,156,11072223,-795,0,1780620755,12768.844295679992,381.40227165000397,54193.72850568001 2026-06-05,00:52:37.000,156,11072248,-795,0,1780620756,12768.702833169991,381.4093207800033,54193.60972464001 2026-06-05,00:52:38.000,156,11072230,-795,0,1780620757,12768.68936055,381.4304681700014,54193.5957504 2026-06-05,00:52:39.000,156,11072263,-795,0,1780620758,12768.709569480001,381.388173389998,54193.63767312001 2026-06-05,00:52:40.000,156,11072238,-795,0,1780620759,12768.68936055,381.40227165000397,54193.7005572 2026-06-05,00:52:41.000,156,11072213,-795,0,1780620760,12768.68936055,381.3458786100018,54193.69357008 2026-06-05,00:52:42.000,156,11072210,-795,0,1780620761,12768.635470069996,381.35997687000054,54193.567801920006 2026-06-05,00:52:43.000,156,11072214,-795,0,1780620762,12768.514216489995,381.3035838299984,54193.39312392001 2026-06-05,00:52:44.000,156,11072265,-795,0,1780620763,12768.52768911,381.3458786100018,54193.46998224001 2026-06-05,00:52:45.000,156,11072223,-795,0,1780620764,12768.494007559995,381.27538731000095,54193.46998224001 2026-06-05,00:52:46.000,156,11072247,-795,0,1780620765,12768.56137065999,381.31063295999775,54193.60273752 2026-06-05,00:52:47.000,156,11072240,-795,0,1780620766,12768.554634349995,381.2471907900035,54193.630686 2026-06-05,00:52:48.000,156,11072265,-795,0,1780620767,12768.42664446,381.2471907900035,54193.39312392001 2026-06-05,00:52:49.000,156,11072177,-635,0,1780620768,12768.48053493999,381.22604339999816,54193.44203376001 2026-06-05,00:52:50.000,156,11072277,-795,0,1780620769,12768.48727125,381.24014166000416,54193.49094360001 2026-06-05,00:52:51.000,156,11072234,-795,0,1780620770,12768.50074386999,381.1696503600033,54193.50491784 2026-06-05,00:52:52.000,156,11072284,-795,0,1780620771,12768.44685339,381.19079775000137,54193.49094360001 2026-06-05,00:52:53.000,156,11072213,-715,0,1780620772,12768.41990814999,381.16260123000393,54193.379149680004 2026-06-05,00:52:54.000,156,11072259,-795,0,1780620773,12768.40643553,381.183748620002,54193.34421408001 2026-06-05,00:52:55.000,156,11072212,-795,0,1780620774,12768.372753979995,381.1414538399986,54193.211458800004 2026-06-05,00:52:56.000,156,11072258,-795,0,1780620775,12768.52768911,381.11325732000114,54193.49094360001 2026-06-05,00:52:57.000,156,11072122,-795,0,1780620776,12768.494007559995,381.11325732000114,54193.46998224001 2026-06-05,00:52:58.000,156,11072243,-795,0,1780620777,12768.453589699995,381.09210993000306,54193.26735576 2026-06-05,00:52:59.000,156,11072232,-795,0,1780620778,12768.48053493999,381.0850608000037,54193.19748456 2026-06-05,00:53:00.000,156,11072183,-795,0,1780620779,12768.50074386999,381.0991590600024,54193.22543304001 2026-06-05,00:53:01.000,156,11072208,-755,0,1780620780,12768.554634349995,381.04981514999963,54193.36517544 2026-06-05,00:53:02.000,156,11072261,-795,0,1780620781,12768.574843279996,381.0991590600024,54193.546840560004 2026-06-05,00:53:03.000,156,11072258,-795,0,1780620782,12768.52095279999,381.12735557999986,54193.36517544 2026-06-05,00:53:04.000,156,11072248,-795,0,1780620783,12768.58157958999,381.11325732000114,54193.48395648 2026-06-05,00:53:05.000,156,11072185,-795,0,1780620784,12768.635470069996,381.0991590600024,54193.56081480001 2026-06-05,00:53:06.000,156,11072206,-795,0,1780620785,12768.62199744999,381.1344047099992,54193.46299512 2026-06-05,00:53:07.000,156,11072253,-795,0,1780620786,12768.696096859996,381.09210993000306,54193.46299512 2026-06-05,00:53:09.000,156,11072238,-795,0,1780620788,12768.696096859996,381.1414538399986,54193.33722696 2026-06-05,00:53:10.000,156,11072307,-795,0,1780620789,12768.729778410001,381.183748620002,54193.51190496001 2026-06-05,00:53:11.000,156,11072238,-795,0,1780620790,12768.756723649996,381.17669949000265,54193.48395648 2026-06-05,00:53:12.000,156,11072269,-795,0,1780620791,12768.817350439997,381.2189942699988,54193.42805952 2026-06-05,00:53:13.000,156,11072244,-795,0,1780620792,12768.810614130001,381.22604339999816,54193.3861368 2026-06-05,00:53:14.000,156,11072260,-795,0,1780620793,12768.844295679992,381.2330925300048,54193.44203376001 2026-06-05,00:53:15.000,156,11072234,-795,0,1780620794,12768.925131399992,381.2189942699988,54193.46998224001 2026-06-05,00:53:16.000,156,11072238,-795,0,1780620795,12768.810614130001,381.2542399200029,54193.26735576 2026-06-05,00:53:17.000,156,11072227,-795,0,1780620796,12768.871240920002,381.183748620002,54193.20447168001 2026-06-05,00:53:18.000,156,11072208,-795,0,1780620797,12768.911658780002,381.1978468800007,54193.32325272001 2026-06-05,00:53:19.000,156,11072170,-795,0,1780620798,12768.931867710002,381.183748620002,54193.09966488 2026-06-05,00:53:20.000,156,11072258,-795,0,1780620799,12769.005967119992,381.2048960100001,54193.281330000005 2026-06-05,00:53:21.000,156,11072208,-795,0,1780620800,12769.066593909993,381.1978468800007,54193.379149680004 2026-06-05,00:53:22.000,156,11072175,-795,0,1780620801,12769.059857599997,381.2048960100001,54193.32325272001 2026-06-05,00:53:23.000,156,11072226,-795,0,1780620802,12769.133957010003,381.19079775000137,54193.34421408001 2026-06-05,00:53:24.000,156,11072195,-795,0,1780620803,12769.127220699993,381.183748620002,54193.33722696 2026-06-05,00:53:25.000,156,11072205,-795,0,1780620804,12769.167638559993,381.1696503600033,54193.2463944 2026-06-05,00:53:26.000,156,11072224,-795,0,1780620805,12769.194583799988,381.2048960100001,54193.23940728 2026-06-05,00:53:27.000,156,11072208,-795,0,1780620806,12769.288892139994,381.1696503600033,54193.35818832 2026-06-05,00:53:28.000,156,11072235,-795,0,1780620807,12769.349518929994,381.19079775000137,54193.32325272001 2026-06-05,00:53:29.000,156,11072271,-795,0,1780620808,12769.329309999994,381.1696503600033,54193.01581944001 2026-06-05,00:53:30.000,156,11072211,-715,0,1780620809,12769.336046309989,381.21194513999944,54193.14857472 2026-06-05,00:53:31.000,156,11072209,-795,0,1780620810,12769.430354649994,381.183748620002,54193.22543304001 2026-06-05,00:53:32.000,156,11072267,-795,0,1780620811,12769.47750881999,381.2189942699988,54193.30927848 2026-06-05,00:53:33.000,156,11072237,-795,0,1780620812,12769.57855346999,381.21194513999944,54193.28831712 2026-06-05,00:53:34.000,156,11072246,-795,0,1780620813,12769.57855346999,381.2330925300048,54193.25338152001 2026-06-05,00:53:35.000,156,11072241,-795,0,1780620814,12769.70654336,381.1978468800007,54193.30229136001 2026-06-05,00:53:36.000,156,11072263,-795,0,1780620815,12769.74696122,381.2330925300048,54193.43504664 2026-06-05,00:53:37.000,156,11072246,-795,0,1780620816,12769.80758801,381.24014166000416,54193.44203376001 2026-06-05,00:53:38.000,156,11072190,-795,0,1780620817,12769.78737908,381.26128905000223,54193.42805952 2026-06-05,00:53:39.000,156,11072254,-795,0,1780620818,12769.80085169999,381.2048960100001,54193.20447168001 2026-06-05,00:53:40.000,156,11072243,-795,0,1780620819,12769.82779694,381.2189942699988,54193.32325272001 2026-06-05,00:53:41.000,156,11072284,-795,0,1780620820,12769.901896349991,381.21194513999944,54193.41408528 2026-06-05,00:53:42.000,156,11072261,-795,0,1780620821,12769.949050520001,381.19079775000137,54193.497930720005 2026-06-05,00:53:43.000,156,11072248,-795,0,1780620822,12769.955786829996,381.1978468800007,54193.42805952 2026-06-05,00:53:44.000,156,11072215,-795,0,1780620823,12770.056831479997,381.19079775000137,54193.49094360001 2026-06-05,00:53:45.000,156,11072228,-795,0,1780620824,12769.975995759996,381.1696503600033,54193.35818832 2026-06-05,00:53:46.000,156,11072227,-795,0,1780620825,12770.043358859992,381.15555210000457,54193.48395648 2026-06-05,00:53:47.000,156,11072210,-795,0,1780620826,12770.103985649992,381.15555210000457,54193.47696936 2026-06-05,00:53:48.000,156,11072220,-795,0,1780620827,12770.056831479997,381.17669949000265,54193.51190496001 2026-06-05,00:53:49.000,156,11072249,-795,0,1780620828,12769.975995759996,381.12735557999986,54193.32325272001 2026-06-05,00:53:50.000,156,11072264,-795,0,1780620829,12770.050095170001,381.11325732000114,54193.36517544 2026-06-05,00:53:51.000,156,11072262,-795,0,1780620830,12770.198293989997,381.12735557999986,54193.497930720005 2026-06-05,00:53:52.000,156,11072245,-795,0,1780620831,12770.171348750002,381.0991590600024,54193.546840560004 2026-06-05,00:53:53.000,156,11072252,-795,0,1780620832,12770.178085059997,381.06391340999835,54193.497930720005 2026-06-05,00:53:54.000,156,11072217,-795,0,1780620833,12770.144403509992,381.0850608000037,54193.32325272001 2026-06-05,00:53:55.000,156,11072274,-795,0,1780620834,12770.218502919997,381.0357168900009,54193.36517544 2026-06-05,00:53:56.000,156,11072232,-795,0,1780620835,12770.171348750002,380.99342211000476,54193.379149680004 2026-06-05,00:53:57.000,156,11072239,-795,0,1780620836,12770.231975540002,381.0075203700035,54193.33722696 2026-06-05,00:53:58.000,156,11072207,-795,0,1780620837,12770.184821369992,380.97932384999876,54193.28831712 2026-06-05,00:53:59.000,156,11072174,-795,0,1780620838,12770.103985649992,380.9370290700026,54193.18351032001 2026-06-05,00:54:00.000,156,11072241,-795,0,1780620839,12770.191557680002,380.9370290700026,54193.330239840005 2026-06-05,00:54:01.000,156,11072202,-795,0,1780620840,12770.319547569998,380.9229308100039,54193.36517544 2026-06-05,00:54:02.000,156,11072209,-795,0,1780620841,12770.292602330002,380.88063603000046,54193.43504664 2026-06-05,00:54:03.000,156,11072269,-795,0,1780620842,12770.306074949993,380.8242429899983,54193.35818832 2026-06-05,00:54:04.000,156,11072272,-755,0,1780620843,12770.279129709998,380.8242429899983,54193.23940728 2026-06-05,00:54:05.000,156,11072255,-795,0,1780620844,12770.265657089993,380.7960464700009,54193.0717164 2026-06-05,00:54:06.000,156,11072229,-795,0,1780620845,12770.339756499998,380.7960464700009,54193.26036864 2026-06-05,00:54:07.000,156,11072228,-795,0,1780620846,12770.434064839988,380.7608008200041,54193.44203376001 2026-06-05,00:54:08.000,156,11072247,-795,0,1780620847,12770.514900559989,380.73260429999937,54193.44203376001 2026-06-05,00:54:10.000,156,11072207,-795,0,1780620849,12770.440801149998,380.7396534299987,54193.22543304001 2026-06-05,00:54:11.000,156,11072233,-795,0,1780620850,12770.487955319993,380.7396534299987,54193.2463944 2026-06-05,00:54:12.000,156,11072223,-795,0,1780620851,12770.548582109994,380.72555517,54193.35120120001 2026-06-05,00:54:13.000,156,11072234,-795,0,1780620852,12770.609208899994,380.7537516900047,54193.35120120001 2026-06-05,00:54:14.000,156,11072217,-795,0,1780620853,12770.548582109994,380.73260429999937,54193.25338152001 2026-06-05,00:54:15.000,156,11072247,-795,0,1780620854,12770.642890449999,380.7537516900047,54193.33722696 2026-06-05,00:54:16.000,156,11072226,-795,0,1780620855,12770.70351724,380.7608008200041,54193.53985344001 2026-06-05,00:54:17.000,156,11072206,-795,0,1780620856,12770.77761664999,380.80309560000023,54193.48395648 2026-06-05,00:54:18.000,156,11072216,-795,0,1780620857,12770.73719878999,380.7960464700009,54193.48395648 2026-06-05,00:54:19.000,156,11072260,-795,0,1780620858,12770.730462479994,380.7960464700009,54193.330239840005 2026-06-05,00:54:20.000,156,11072205,-795,0,1780620859,12770.750671409995,380.81719385999895,54193.42107240001 2026-06-05,00:54:21.000,156,11072239,-795,0,1780620860,12770.83824343999,380.8383412500043,54193.456008 2026-06-05,00:54:22.000,156,11072235,-795,0,1780620861,12770.86518868,380.8383412500043,54193.55382768 2026-06-05,00:54:23.000,156,11072232,-795,0,1780620862,12770.93928808999,380.852439510003,54193.53985344001 2026-06-05,00:54:24.000,156,11072224,-795,0,1780620863,12770.87866129999,380.852439510003,54193.44203376001 2026-06-05,00:54:25.000,156,11072232,-795,0,1780620864,12770.932551779995,380.86653777000174,54193.5258792 2026-06-05,00:54:26.000,156,11072222,-795,0,1780620865,12770.932551779995,380.90178341999854,54193.567801920006 2026-06-05,00:54:27.000,156,11072266,-795,0,1780620866,12770.912342849995,380.91588168000453,54193.51889208001 2026-06-05,00:54:28.000,156,11072232,-755,0,1780620867,12770.91907915999,380.92997994000325,54193.546840560004 2026-06-05,00:54:29.000,156,11072244,-795,0,1780620868,12770.851716059995,380.91588168000453,54193.42805952 2026-06-05,00:54:30.000,156,11072252,-795,0,1780620869,12770.82477082,380.9722747199994,54193.46998224001 2026-06-05,00:54:31.000,156,11072225,-795,0,1780620870,12770.78435296,380.9229308100039,54193.41408528 2026-06-05,00:54:32.000,156,11072224,-795,0,1780620871,12770.84497975,380.88063603000046,54193.56081480001 2026-06-05,00:54:33.000,156,11072239,-795,0,1780620872,12770.80456189,380.8876851599998,54193.56081480001 2026-06-05,00:54:34.000,156,11072245,-795,0,1780620873,12770.73719878999,380.90178341999854,54193.48395648 2026-06-05,00:54:35.000,156,11072246,-795,0,1780620874,12770.72372617,380.88063603000046,54193.456008 2026-06-05,00:54:36.000,156,11072211,-795,0,1780620875,12770.649626759994,380.852439510003,54193.40709816 2026-06-05,00:54:37.000,156,11072208,-795,0,1780620876,12770.588999969994,380.7960464700009,54193.330239840005 2026-06-05,00:54:38.000,156,11072233,-795,0,1780620877,12770.642890449999,380.76784995000344,54193.3861368 2026-06-05,00:54:39.000,156,11072235,-795,0,1780620878,12770.65636306999,380.7396534299987,54193.43504664 2026-06-05,00:54:40.000,156,11072229,-795,0,1780620879,12770.528373179994,380.70440778000193,54193.232420160006 2026-06-05,00:54:41.000,156,11072235,-795,0,1780620880,12770.595736279989,380.73260429999937,54193.30927848 2026-06-05,00:54:42.000,156,11072264,-795,0,1780620881,12770.582263659999,380.69735865000257,54193.379149680004 2026-06-05,00:54:43.000,156,11072212,-795,0,1780620882,12770.582263659999,380.68326039000385,54193.35120120001 2026-06-05,00:54:44.000,156,11072223,-795,0,1780620883,12770.555318419989,380.70440778000193,54193.35818832 2026-06-05,00:54:45.000,156,11072239,-795,0,1780620884,12770.501427939998,380.66916212999786,54193.25338152001 2026-06-05,00:54:46.000,156,11072225,-795,0,1780620885,12770.521636869998,380.68326039000385,54193.2463944 2026-06-05,00:54:47.000,156,11072211,-795,0,1780620886,12770.609208899994,380.65506386999914,54193.37216256001 2026-06-05,00:54:48.000,156,11072213,-795,0,1780620887,12770.568791039994,380.6621129999985,54193.3861368 2026-06-05,00:54:49.000,156,11072177,-795,0,1780620888,12770.535109489989,380.6903095200032,54193.34421408001 2026-06-05,00:54:50.000,156,11072241,-795,0,1780620889,12770.461010079998,380.66916212999786,54193.14857472 2026-06-05,00:54:51.000,156,11072213,-795,0,1780620890,12770.434064839988,380.69735865000257,54193.14857472 2026-06-05,00:54:52.000,156,11072187,-795,0,1780620891,12770.467746389993,380.6621129999985,54193.21844592 2026-06-05,00:54:53.000,156,11072246,-795,0,1780620892,12770.481219009998,380.6409656100004,54193.27434288001 2026-06-05,00:54:54.000,156,11072219,-795,0,1780620893,12770.514900559989,380.6409656100004,54193.330239840005 2026-06-05,00:54:55.000,156,11072226,-795,0,1780620894,12770.481219009998,380.6268673500017,54193.29530424 2026-06-05,00:54:56.000,156,11072256,-795,0,1780620895,12770.454273769989,380.6480147399998,54193.30927848 2026-06-05,00:54:57.000,156,11072246,-795,0,1780620896,12770.541845799999,380.65506386999914,54193.42107240001 2026-06-05,00:54:58.000,156,11072198,-795,0,1780620897,12770.494691629989,380.6268673500017,54193.37216256001 2026-06-05,00:54:59.000,156,11072230,-795,0,1780620898,12770.494691629989,380.6268673500017,54193.43504664 2026-06-05,00:55:00.000,156,11072219,-795,0,1780620899,12770.461010079998,380.6268673500017,54193.2463944 2026-06-05,00:55:01.000,156,11072239,-795,0,1780620900,12770.393646979988,380.6409656100004,54193.18351032001 2026-06-05,00:55:02.000,156,11072230,-795,0,1780620901,12770.400383289998,380.6409656100004,54193.30927848 2026-06-05,00:55:03.000,156,11072267,-795,0,1780620902,12770.487955319993,380.66916212999786,54193.46299512 2026-06-05,00:55:04.000,156,11072227,-795,0,1780620903,12770.461010079998,380.6621129999985,54193.49094360001 2026-06-05,00:55:05.000,156,11072168,-795,0,1780620904,12770.380174359998,380.6903095200032,54193.34421408001 2026-06-05,00:55:06.000,156,11072227,-795,0,1780620905,12770.400383289998,380.6762112600045,54193.43504664 2026-06-05,00:55:07.000,156,11072246,-795,0,1780620906,12770.407119599993,380.6903095200032,54193.3861368 2026-06-05,00:55:08.000,156,11072261,-795,0,1780620907,12770.359965429998,380.72555517,54193.232420160006 2026-06-05,00:55:09.000,156,11072247,-795,0,1780620908,12770.333020190003,380.65506386999914,54193.232420160006 2026-06-05,00:55:11.000,156,11072222,-795,0,1780620910,12770.393646979988,380.68326039000385,54193.281330000005 2026-06-05,00:55:12.000,156,11072205,-795,0,1780620911,12770.474482699989,380.6903095200032,54193.42805952 2026-06-05,00:55:13.000,156,11072202,-795,0,1780620912,12770.454273769989,380.70440778000193,54193.27434288001 2026-06-05,00:55:14.000,156,11072179,-795,0,1780620913,12770.380174359998,380.6903095200032,54193.162548960005 2026-06-05,00:55:15.000,156,11072243,-795,0,1780620914,12770.326283879993,380.69735865000257,54193.113639120005 2026-06-05,00:55:16.000,156,11072165,-795,0,1780620915,12770.326283879993,380.70440778000193,54193.10665200001 2026-06-05,00:55:17.000,156,11072210,-795,0,1780620916,12770.373438049988,380.6903095200032,54193.19049744 2026-06-05,00:55:18.000,156,11072227,-795,0,1780620917,12770.339756499998,380.66916212999786,54193.12761336 2026-06-05,00:55:19.000,156,11072238,-795,0,1780620918,12770.339756499998,380.65506386999914,54193.12761336 2026-06-05,00:55:20.000,156,11072176,-795,0,1780620919,12770.380174359998,380.63391648000106,54193.064729280006 2026-06-05,00:55:21.000,156,11072230,-795,0,1780620920,12770.306074949993,380.6903095200032,54192.86908992001 2026-06-05,00:55:22.000,156,11072190,-635,0,1780620921,12770.299338639998,380.6762112600045,54192.931974 2026-06-05,00:55:23.000,156,11072233,-795,0,1780620922,12770.333020190003,380.6480147399998,54192.91101264 2026-06-05,00:55:24.000,156,11072218,-795,0,1780620923,12770.366701739993,380.68326039000385,54192.945948240005 2026-06-05,00:55:25.000,156,11072231,-795,0,1780620924,12770.440801149998,380.6621129999985,54193.14857472 2026-06-05,00:55:26.000,156,11072221,-795,0,1780620925,12770.373438049988,380.6903095200032,54192.85511568 2026-06-05,00:55:27.000,156,11072230,-795,0,1780620926,12770.474482699989,380.68326039000385,54193.10665200001 2026-06-05,00:55:28.000,156,11072218,-795,0,1780620927,12770.467746389993,380.72555517,54192.994858080005 2026-06-05,00:55:29.000,156,11072200,-795,0,1780620928,12770.508164249994,380.7396534299987,54193.12062624 2026-06-05,00:55:30.000,156,11072229,-795,0,1780620929,12770.548582109994,380.76784995000344,54193.02979368 2026-06-05,00:55:31.000,156,11072212,-795,0,1780620930,12770.481219009998,380.7889973400015,54192.89005128001 2026-06-05,00:55:32.000,156,11072243,-795,0,1780620931,12770.514900559989,380.8242429899983,54192.88306416 2026-06-05,00:55:33.000,156,11072234,-795,0,1780620932,12770.454273769989,380.7960464700009,54192.6874248 2026-06-05,00:55:34.000,156,11072237,-795,0,1780620933,12770.61594520999,380.8383412500043,54193.03678080001 2026-06-05,00:55:35.000,156,11072237,-795,0,1780620934,12770.730462479994,380.90178341999854,54193.05774216001 2026-06-05,00:55:36.000,156,11072230,-795,0,1780620935,12770.77761664999,380.94407820000197,54193.0717164 2026-06-05,00:55:37.000,156,11072137,-795,0,1780620936,12770.72372617,380.9511273300013,54193.00883232001 2026-06-05,00:55:38.000,156,11072182,-795,0,1780620937,12770.82477082,381.0075203700035,54192.98787096001 2026-06-05,00:55:39.000,156,11072218,-795,0,1780620938,12770.831507129995,381.01456950000284,54193.05774216001 2026-06-05,00:55:40.000,156,11072252,-795,0,1780620939,12770.91907915999,381.0850608000037,54193.02979368 2026-06-05,00:55:41.000,156,11072216,-795,0,1780620940,12770.91907915999,381.0709625399977,54192.81319296 2026-06-05,00:55:42.000,156,11072218,-795,0,1780620941,12770.993178569996,381.16260123000393,54192.945948240005 2026-06-05,00:55:43.000,156,11072239,-795,0,1780620942,12771.121168459991,381.15555210000457,54193.14857472 2026-06-05,00:55:44.000,156,11072253,-795,0,1780620943,12771.121168459991,381.2048960100001,54193.13460048001 2026-06-05,00:55:45.000,156,11072184,-795,0,1780620944,12771.188531560001,381.183748620002,54193.18351032001 2026-06-05,00:55:46.000,156,11072178,-795,0,1780620945,12771.114432149996,381.2471907900035,54192.994858080005 2026-06-05,00:55:47.000,156,11072153,-795,0,1780620946,12771.242422039992,381.27538731000095,54193.12062624 2026-06-05,00:55:48.000,156,11072233,-795,0,1780620947,12771.363675619992,381.2824364400003,54193.19049744 2026-06-05,00:55:49.000,156,11072242,-795,0,1780620948,12771.370411930002,381.32473122000374,54193.232420160006 2026-06-05,00:55:50.000,156,11072258,-795,0,1780620949,12771.410829790002,381.3670259999999,54193.162548960005 2026-06-05,00:55:51.000,156,11072206,-795,0,1780620950,12771.464720269993,381.32473122000374,54193.12761336 2026-06-05,00:55:52.000,156,11072242,-795,0,1780620951,12771.511874440002,381.3811242599986,54193.35818832 2026-06-05,00:55:53.000,156,11072208,-795,0,1780620952,12771.606182779993,381.40227165000397,54193.497930720005 2026-06-05,00:55:54.000,156,11072238,-795,0,1780620953,12771.633128019988,381.45866468999884,54193.40709816 2026-06-05,00:55:55.000,156,11072252,-795,0,1780620954,12771.673545879989,381.43751730000076,54193.42107240001 2026-06-05,00:55:56.000,156,11072230,-795,0,1780620955,12771.639864329998,381.4516155599995,54193.33722696 2026-06-05,00:55:57.000,156,11072221,-795,0,1780620956,12771.680282189998,381.45866468999884,54193.39312392001 2026-06-05,00:55:58.000,156,11072260,-795,0,1780620957,12771.815008389989,381.4798120800042,54193.51889208001 2026-06-05,00:55:59.000,156,11072171,-795,0,1780620958,12771.85542624999,381.43751730000076,54193.56081480001 2026-06-05,00:56:00.000,156,11072220,-795,0,1780620959,12771.794799459989,381.4798120800042,54193.3861368 2026-06-05,00:56:01.000,156,11072227,-795,0,1780620960,12771.727436359994,381.3952225200046,54193.05774216001 2026-06-05,00:56:02.000,156,11072240,-795,0,1780620961,12771.862162559999,381.43751730000076,54193.33722696 2026-06-05,00:56:03.000,156,11072219,-755,0,1780620962,12771.929525659994,381.43751730000076,54193.35120120001 2026-06-05,00:56:04.000,156,11072233,-795,0,1780620963,12771.929525659994,381.42341904000205,54193.37216256001 2026-06-05,00:56:05.000,156,11072230,-795,0,1780620964,12771.96320721,381.3811242599986,54193.35818832 2026-06-05,00:56:06.000,156,11072220,-795,0,1780620965,12771.94299828,381.4093207800033,54193.30927848 2026-06-05,00:56:07.000,156,11072205,-795,0,1780620966,12772.030570309995,381.42341904000205,54193.33722696 2026-06-05,00:56:08.000,156,11072215,-795,0,1780620967,12772.08446079,381.43751730000076,54193.49094360001 2026-06-05,00:56:09.000,156,11072254,-795,0,1780620968,12772.18550544,381.4304681700014,54193.51889208001 2026-06-05,00:56:10.000,156,11072177,-795,0,1780620969,12772.16529651,381.4445664300001,54193.43504664 2026-06-05,00:56:12.000,156,11072185,-795,0,1780620971,12772.16529651,381.4939103400029,54193.30927848 2026-06-05,00:56:13.000,156,11072237,-795,0,1780620972,12772.232659609996,381.47276295000484,54193.456008 2026-06-05,00:56:14.000,156,11072218,-795,0,1780620973,12772.300022709991,381.4657138199982,54193.47696936 2026-06-05,00:56:15.000,156,11072247,-795,0,1780620974,12772.320231639991,381.4939103400029,54193.46998224001 2026-06-05,00:56:16.000,156,11072223,-795,0,1780620975,12772.30675902,381.4657138199982,54193.35818832 2026-06-05,00:56:17.000,156,11072201,-795,0,1780620976,12772.421276289992,381.45866468999884,54193.58177616 2026-06-05,00:56:18.000,156,11072208,-795,0,1780620977,12772.448221530001,381.47276295000484,54193.51190496001 2026-06-05,00:56:19.000,156,11072213,-795,0,1780620978,12772.481903079992,381.47276295000484,54193.62369888 2026-06-05,00:56:20.000,156,11072268,-795,0,1780620979,12772.461694149992,381.52210686000035,54193.50491784 2026-06-05,00:56:21.000,156,11072234,-795,0,1780620980,12772.562738799992,381.5009594700023,54193.51889208001 2026-06-05,00:56:22.000,156,11072204,-795,0,1780620981,12772.569475110002,381.5432542499984,54193.60273752 2026-06-05,00:56:23.000,156,11072208,-795,0,1780620982,12772.650310830002,381.5291559899997,54193.53286632 2026-06-05,00:56:24.000,156,11072252,-795,0,1780620983,12772.690728690002,381.57145077000314,54193.69357008 2026-06-05,00:56:25.000,156,11072232,-795,0,1780620984,12772.737882859998,381.5573525100044,54193.70754432001 2026-06-05,00:56:26.000,156,11072236,-795,0,1780620985,12772.731146550002,381.5503033799978,54193.665621600005 2026-06-05,00:56:27.000,156,11072280,-795,0,1780620986,12772.731146550002,381.5009594700023,54193.67959584001 2026-06-05,00:56:28.000,156,11072270,-795,0,1780620987,12772.697464999997,381.52210686000035,54193.546840560004 2026-06-05,00:56:29.000,156,11072188,-795,0,1780620988,12772.751355480003,381.515057730001,54193.56081480001 2026-06-05,00:56:30.000,156,11072229,-795,0,1780620989,12772.811982269988,381.53620511999907,54193.69357008 2026-06-05,00:56:31.000,156,11072230,-795,0,1780620990,12772.886081679993,381.47276295000484,54193.74247992 2026-06-05,00:56:32.000,156,11072180,-795,0,1780620991,12772.791773339988,381.52210686000035,54193.60273752 2026-06-05,00:56:33.000,156,11072240,-795,0,1780620992,12772.859136439998,381.5009594700023,54193.665621600005 2026-06-05,00:56:34.000,156,11072256,-795,0,1780620993,12772.886081679993,381.50800860000163,54193.714531440004 2026-06-05,00:56:35.000,156,11072245,-795,0,1780620994,12772.886081679993,381.47276295000484,54193.68658296001 2026-06-05,00:56:36.000,156,11072248,-795,0,1780620995,12772.913026919989,381.4657138199982,54193.75645416001 2026-06-05,00:56:37.000,156,11072222,-795,0,1780620996,12772.933235849989,381.4093207800033,54193.79138976 2026-06-05,00:56:38.000,156,11072228,-795,0,1780620997,12772.879345369998,381.4304681700014,54193.70754432001 2026-06-05,00:56:39.000,156,11072208,-795,0,1780620998,12772.939972159998,381.3811242599986,54193.77741552001 2026-06-05,00:56:40.000,156,11072251,-795,0,1780620999,12772.960181089999,381.35997687000054,54193.833312480005 2026-06-05,00:56:41.000,156,11072229,-795,0,1780621000,12772.946708469994,381.3529277400012,54193.77741552001 2026-06-05,00:56:42.000,156,11072197,-795,0,1780621001,12772.832191199988,381.29653469999903,54193.53286632 2026-06-05,00:56:43.000,156,11072228,-795,0,1780621002,12772.845663819993,381.2824364400003,54193.57478904 2026-06-05,00:56:44.000,156,11072229,-795,0,1780621003,12772.825454889993,381.27538731000095,54193.630686 2026-06-05,00:56:45.000,156,11072229,-795,0,1780621004,12772.886081679993,381.1978468800007,54193.76344128 2026-06-05,00:56:46.000,156,11072236,-795,0,1780621005,12772.933235849989,381.2189942699988,54193.77741552001 2026-06-05,00:56:47.000,156,11072180,-795,0,1780621006,12772.906290609993,381.1696503600033,54193.72850568001 2026-06-05,00:56:48.000,156,11072209,-755,0,1780621007,12772.852400129988,381.1344047099992,54193.76344128 2026-06-05,00:56:49.000,156,11072204,-795,0,1780621008,12772.926499539994,381.0709625399977,54193.833312480005 2026-06-05,00:56:50.000,156,11072234,-795,0,1780621009,12772.859136439998,381.06391340999835,54193.735492800006 2026-06-05,00:56:51.000,156,11072252,-795,0,1780621010,12772.879345369998,381.0075203700035,54193.79138976 2026-06-05,00:56:52.000,156,11072209,-795,0,1780621011,12772.832191199988,380.9581764600007,54193.616711760005 2026-06-05,00:56:53.000,156,11072215,-795,0,1780621012,12772.785037029993,380.9229308100039,54193.616711760005 2026-06-05,00:56:54.000,156,11072231,-795,0,1780621013,12772.805245959993,380.9370290700026,54193.77741552001 2026-06-05,00:56:55.000,156,11072228,-795,0,1780621014,12772.825454889993,380.8735869000011,54193.8402996 2026-06-05,00:56:56.000,156,11072250,-795,0,1780621015,12772.798509649998,380.88063603000046,54193.7704284 2026-06-05,00:56:57.000,156,11072163,-795,0,1780621016,12772.785037029993,380.80309560000023,54193.735492800006 2026-06-05,00:56:58.000,156,11072182,-795,0,1780621017,12772.704201309993,380.81719385999895,54193.65164736 2026-06-05,00:56:59.000,156,11072242,-795,0,1780621018,12772.717673929998,380.78194821000216,54193.60273752 2026-06-05,00:57:01.000,156,11072201,-795,0,1780621020,12772.758091789998,380.73260429999937,54193.75645416001 2026-06-05,00:57:02.000,156,11072259,-795,0,1780621021,12772.670519760002,380.71850604000065,54193.72151856 2026-06-05,00:57:03.000,156,11072201,-795,0,1780621022,12772.609892970002,380.71850604000065,54193.53286632 2026-06-05,00:57:04.000,156,11072240,-795,0,1780621023,12772.623365589992,380.7114569100013,54193.7005572 2026-06-05,00:57:05.000,156,11072262,-795,0,1780621024,12772.643574519992,380.6903095200032,54193.76344128 2026-06-05,00:57:06.000,156,11072234,-795,0,1780621025,12772.562738799992,380.6903095200032,54193.665621600005 2026-06-05,00:57:07.000,156,11072220,-795,0,1780621026,12772.569475110002,380.6762112600045,54193.630686 2026-06-05,00:57:08.000,156,11072223,-795,0,1780621027,12772.502112009992,380.6621129999985,54193.5258792 2026-06-05,00:57:09.000,156,11072245,-795,0,1780621028,12772.434748909996,380.66916212999786,54193.48395648 2026-06-05,00:57:10.000,156,11072220,-795,0,1780621029,12772.475166769997,380.66916212999786,54193.630686 2026-06-05,00:57:11.000,156,11072226,-795,0,1780621030,12772.508848320002,380.6762112600045,54193.616711760005 2026-06-05,00:57:12.000,156,11072194,-795,0,1780621031,12772.414539979996,380.66916212999786,54193.51190496001 2026-06-05,00:57:14.000,156,11072161,-795,0,1780621033,12772.481903079992,380.6621129999985,54193.57478904 2026-06-05,00:57:15.000,156,11072223,-795,0,1780621034,12772.495375699997,380.65506386999914,54193.53985344001 2026-06-05,00:57:16.000,156,11072206,-795,0,1780621035,12772.448221530001,380.6762112600045,54193.55382768 2026-06-05,00:57:17.000,156,11072202,-795,0,1780621036,12772.360649499991,380.66916212999786,54193.2463944 2026-06-05,00:57:18.000,156,11072247,-795,0,1780621037,12772.374122119996,380.6903095200032,54193.44203376001 2026-06-05,00:57:19.000,156,11072206,-795,0,1780621038,12772.441485219992,380.70440778000193,54193.60972464001 2026-06-05,00:57:20.000,156,11072253,-795,0,1780621039,12772.421276289992,380.69735865000257,54193.58876328001 2026-06-05,00:57:21.000,156,11072229,-795,0,1780621040,12772.387594740001,380.6762112600045,54193.49094360001 2026-06-05,00:57:22.000,156,11072259,-795,0,1780621041,12772.300022709991,380.7114569100013,54193.29530424 2026-06-05,00:57:23.000,156,11072212,-795,0,1780621042,12772.374122119996,380.68326039000385,54193.330239840005 2026-06-05,00:57:24.000,156,11072236,-795,0,1780621043,12772.30675902,380.70440778000193,54193.34421408001 2026-06-05,00:57:25.000,156,11072263,-795,0,1780621044,12772.333704259996,380.68326039000385,54193.30927848 2026-06-05,00:57:26.000,156,11072244,-795,0,1780621045,12772.360649499991,380.73260429999937,54193.48395648 2026-06-05,00:57:27.000,156,11072266,-795,0,1780621046,12772.380858429991,380.7467025599981,54193.48395648 2026-06-05,00:57:28.000,156,11072247,-795,0,1780621047,12772.347176880001,380.7467025599981,54193.46998224001 2026-06-05,00:57:29.000,156,11072140,-795,0,1780621048,12772.313495329996,380.71850604000065,54193.37216256001 2026-06-05,00:57:30.000,156,11072180,-795,0,1780621049,12772.28655009,380.76784995000344,54193.3861368 2026-06-05,00:57:31.000,156,11072251,-795,0,1780621050,12772.273077469996,380.7396534299987,54193.400111040006 2026-06-05,00:57:32.000,156,11072255,-795,0,1780621051,12772.2259233,380.80309560000023,54193.42107240001 2026-06-05,00:57:33.000,156,11072296,-795,0,1780621052,12772.232659609996,380.7608008200041,54193.32325272001 2026-06-05,00:57:34.000,156,11072243,-795,0,1780621053,12772.151823889995,380.78194821000216,54193.19748456 2026-06-05,00:57:35.000,156,11072252,-795,0,1780621054,12772.232659609996,380.76784995000344,54193.30927848 2026-06-05,00:57:36.000,156,11072233,-795,0,1780621055,12772.252868539996,380.78194821000216,54193.42107240001 2026-06-05,00:57:37.000,156,11072184,-795,0,1780621056,12772.20571437,380.78194821000216,54193.39312392001 2026-06-05,00:57:38.000,156,11072222,-795,0,1780621057,12772.151823889995,380.78194821000216,54193.3162656 2026-06-05,00:57:39.000,156,11072221,-675,0,1780621058,12772.14508758,380.7748990800028,54193.20447168001 2026-06-05,00:57:40.000,156,11072162,-795,0,1780621059,12772.11814233999,380.8242429899983,54193.18351032001 2026-06-05,00:57:41.000,156,11072234,-795,0,1780621060,12772.16529651,380.7748990800028,54193.37216256001 2026-06-05,00:57:42.000,156,11072226,-795,0,1780621061,12772.111406029995,380.80309560000023,54193.28831712 2026-06-05,00:57:43.000,156,11072267,-795,0,1780621062,12772.131614959995,380.8101447299996,54193.3162656 2026-06-05,00:57:44.000,156,11072203,-795,0,1780621063,12772.03730661999,380.7748990800028,54193.16953608 2026-06-05,00:57:45.000,156,11072192,-795,0,1780621064,12772.070988169995,380.80309560000023,54193.22543304001 2026-06-05,00:57:46.000,156,11072216,-795,0,1780621065,12772.05751554999,380.852439510003,54193.281330000005 2026-06-05,00:57:47.000,156,11072225,-795,0,1780621066,12772.05751554999,380.84539038000366,54193.19748456 2026-06-05,00:57:48.000,156,11072249,-795,0,1780621067,12772.05751554999,380.83129211999767,54193.22543304001 2026-06-05,00:57:49.000,156,11072246,-795,0,1780621068,12771.96320721,380.8242429899983,54193.12761336 2026-06-05,00:57:50.000,156,11072245,-795,0,1780621069,12771.929525659994,380.8242429899983,54193.20447168001 2026-06-05,00:57:51.000,156,11072242,-795,0,1780621070,12772.00362507,380.84539038000366,54193.30927848 2026-06-05,00:57:52.000,156,11072235,-795,0,1780621071,12771.94299828,380.8242429899983,54193.15556184001 2026-06-05,00:57:53.000,156,11072175,-795,0,1780621072,12772.030570309995,380.8594886400024,54193.25338152001 2026-06-05,00:57:54.000,156,11072245,-795,0,1780621073,12771.889107799994,380.8876851599998,54193.08569064001 2026-06-05,00:57:55.000,156,11072216,-795,0,1780621074,12771.83521731999,380.88063603000046,54193.01581944001 2026-06-05,00:57:56.000,156,11072208,-795,0,1780621075,12771.909316729994,380.8383412500043,54193.02979368 2026-06-05,00:57:57.000,156,11072223,-795,0,1780621076,12771.929525659994,380.852439510003,54193.12761336 2026-06-05,00:57:58.000,156,11072219,-795,0,1780621077,12771.90258042,380.8735869000011,54193.19049744 2026-06-05,00:57:59.000,156,11072252,-795,0,1780621078,12771.848689939994,380.88063603000046,54193.02280656 2026-06-05,00:58:00.000,156,11072223,-795,0,1780621079,12771.821744699999,380.8594886400024,54192.994858080005 2026-06-05,00:58:01.000,156,11072181,-715,0,1780621080,12771.889107799994,380.8735869000011,54193.03678080001 2026-06-05,00:58:02.000,156,11072231,-795,0,1780621081,12771.841953629999,380.8947342899992,54192.98787096001 2026-06-05,00:58:03.000,156,11072214,-795,0,1780621082,12771.882371489999,380.8735869000011,54192.96690960001 2026-06-05,00:58:04.000,156,11072229,-795,0,1780621083,12771.83521731999,380.8876851599998,54192.89005128001 2026-06-05,00:58:05.000,156,11072241,-795,0,1780621084,12771.761117909999,380.84539038000366,54192.84114144001 2026-06-05,00:58:06.000,156,11072251,-795,0,1780621085,12771.841953629999,380.83129211999767,54192.98088384 2026-06-05,00:58:07.000,156,11072227,-795,0,1780621086,12771.828481009994,380.83129211999767,54192.8621028 2026-06-05,00:58:08.000,156,11072183,-795,0,1780621087,12771.889107799994,380.86653777000174,54192.98088384 2026-06-05,00:58:09.000,156,11072191,-795,0,1780621088,12771.87563517999,380.8876851599998,54192.86908992001 2026-06-05,00:58:10.000,156,11072177,-795,0,1780621089,12771.868898869994,380.852439510003,54192.827167200005 2026-06-05,00:58:11.000,156,11072229,-795,0,1780621090,12771.848689939994,380.90178341999854,54192.88306416 2026-06-05,00:58:12.000,156,11072222,-675,0,1780621091,12771.828481009994,380.8735869000011,54192.897038400006 2026-06-05,00:58:13.000,156,11072215,-795,0,1780621092,12771.687018499993,380.8594886400024,54192.708386160004 2026-06-05,00:58:15.000,156,11072230,-795,0,1780621094,12771.91605303999,380.90178341999854,54192.84812856001 2026-06-05,00:58:16.000,156,11072259,-795,0,1780621095,12771.91605303999,380.8594886400024,54192.931974 2026-06-05,00:58:17.000,156,11072193,-795,0,1780621096,12771.949734589994,380.8383412500043,54192.876077040004 2026-06-05,00:58:18.000,156,11072240,-795,0,1780621097,12771.96320721,380.8383412500043,54192.82018008001 2026-06-05,00:58:19.000,156,11072261,-795,0,1780621098,12771.93626196999,380.84539038000366,54192.659476320005 2026-06-05,00:58:20.000,156,11072172,-795,0,1780621099,12771.949734589994,380.852439510003,54192.708386160004 2026-06-05,00:58:21.000,156,11072224,-795,0,1780621100,12772.03730661999,380.83129211999767,54192.81319296 2026-06-05,00:58:22.000,156,11072261,-795,0,1780621101,12772.01709768999,380.80309560000023,54192.827167200005 2026-06-05,00:58:23.000,156,11072206,-795,0,1780621102,12772.05751554999,380.83129211999767,54192.82018008001 2026-06-05,00:58:24.000,156,11072221,-795,0,1780621103,12772.05751554999,380.7889973400015,54192.76428312 2026-06-05,00:58:25.000,156,11072217,-795,0,1780621104,12772.00362507,380.81719385999895,54192.729347520006 2026-06-05,00:58:26.000,156,11072219,-795,0,1780621105,12772.00362507,380.7748990800028,54192.56864376 2026-06-05,00:58:27.000,156,11072190,-795,0,1780621106,12772.07772447999,380.78194821000216,54192.72236040001 2026-06-05,00:58:28.000,156,11072184,-795,0,1780621107,12772.01709768999,380.7537516900047,54192.58960512 2026-06-05,00:58:29.000,156,11072226,-795,0,1780621108,12772.12487865,380.7608008200041,54192.82018008001 2026-06-05,00:58:30.000,156,11072234,-795,0,1780621109,12772.16529651,380.78194821000216,54192.876077040004 2026-06-05,00:58:31.000,156,11072259,-795,0,1780621110,12772.16529651,380.7748990800028,54192.81319296 2026-06-05,00:58:32.000,156,11072266,-795,0,1780621111,12772.14508758,380.7467025599981,54192.82018008001 2026-06-05,00:58:33.000,156,11072178,-795,0,1780621112,12772.14508758,380.7889973400015,54192.68043768001 2026-06-05,00:58:34.000,156,11072209,-795,0,1780621113,12772.212450679996,380.7960464700009,54192.84114144001 2026-06-05,00:58:35.000,156,11072234,-795,0,1780621114,12772.111406029995,380.8101447299996,54192.80620584 2026-06-05,00:58:36.000,156,11072204,-795,0,1780621115,12772.13835126999,380.80309560000023,54192.757296 2026-06-05,00:58:37.000,156,11072261,-795,0,1780621116,12772.172032819995,380.8101447299996,54192.90402552 2026-06-05,00:58:38.000,156,11072218,-795,0,1780621117,12772.151823889995,380.8101447299996,54192.95293536 2026-06-05,00:58:39.000,156,11072297,-795,0,1780621118,12772.172032819995,380.8101447299996,54192.86908992001 2026-06-05,00:58:40.000,156,11072250,-795,0,1780621119,12772.14508758,380.8101447299996,54192.90402552 2026-06-05,00:58:41.000,156,11072181,-795,0,1780621120,12772.111406029995,380.8101447299996,54192.729347520006 2026-06-05,00:58:42.000,156,11072209,-795,0,1780621121,12772.12487865,380.81719385999895,54192.93896112001 2026-06-05,00:58:43.000,156,11072226,-795,0,1780621122,12772.13835126999,380.81719385999895,54192.84812856001 2026-06-05,00:58:44.000,156,11072201,-795,0,1780621123,12772.05751554999,380.7889973400015,54192.66646344 2026-06-05,00:58:45.000,156,11072234,-795,0,1780621124,12772.010361379995,380.7960464700009,54192.57563088 2026-06-05,00:58:46.000,156,11072241,-795,0,1780621125,12772.05751554999,380.7748990800028,54192.67345056001 2026-06-05,00:58:47.000,156,11072254,-795,0,1780621126,12772.10466972,380.7608008200041,54192.827167200005 2026-06-05,00:58:48.000,156,11072221,-795,0,1780621127,12772.091197099995,380.71850604000065,54192.77127024001 2026-06-05,00:58:49.000,156,11072172,-795,0,1780621128,12772.07772447999,380.72555517,54192.76428312 2026-06-05,00:58:50.000,156,11072197,-795,0,1780621129,12772.023834,380.69735865000257,54192.66646344 2026-06-05,00:58:51.000,156,11072186,-795,0,1780621130,12772.00362507,380.6480147399998,54192.65248920001 2026-06-05,00:58:52.000,156,11072220,-795,0,1780621131,12772.01709768999,380.6409656100004,54192.71537328 2026-06-05,00:58:53.000,156,11072220,-795,0,1780621132,12771.96320721,380.59867083000427,54192.67345056001 2026-06-05,00:58:54.000,156,11072224,-795,0,1780621133,12771.94299828,380.57047430999955,54192.65248920001 2026-06-05,00:58:55.000,156,11072155,-795,0,1780621134,12771.90258042,380.4999830099987,54192.48479832001 2026-06-05,00:58:56.000,156,11072264,-795,0,1780621135,12771.949734589994,380.4999830099987,54192.73633464 2026-06-05,00:58:57.000,156,11072207,-795,0,1780621136,12771.93626196999,380.4788356200006,54192.70139904001 2026-06-05,00:58:58.000,156,11072210,-795,0,1780621137,12771.92278935,380.43654084000445,54192.66646344 2026-06-05,00:58:59.000,156,11072275,-795,0,1780621138,12771.91605303999,380.4294917099978,54192.68043768001 2026-06-05,00:59:00.000,156,11072265,-755,0,1780621139,12771.90258042,380.37309867000295,54192.56864376 2026-06-05,00:59:01.000,156,11072215,-795,0,1780621140,12771.868898869994,380.3590004100042,54192.52672104 2026-06-05,00:59:02.000,156,11072214,-795,0,1780621141,12771.929525659994,380.3378530199989,54192.69441192 2026-06-05,00:59:03.000,156,11072226,-795,0,1780621142,12771.98341614,380.2955582400027,54192.778257360005 2026-06-05,00:59:04.000,156,11072221,-795,0,1780621143,12771.94299828,380.267361719998,54192.75030888001 2026-06-05,00:59:05.000,156,11072254,-795,0,1780621144,12771.868898869994,380.28850911000336,54192.51274680001 2026-06-05,00:59:06.000,156,11072206,-795,0,1780621145,12771.929525659994,380.23916520000057,54192.63152784001 2026-06-05,00:59:07.000,156,11072255,-795,0,1780621146,12771.92278935,380.24621432999993,54192.6874248 2026-06-05,00:59:08.000,156,11072263,-795,0,1780621147,12771.91605303999,380.22506694000185,54192.64550208 2026-06-05,00:59:09.000,156,11072262,-795,0,1780621148,12771.882371489999,380.17572302999906,54192.50575968001 2026-06-05,00:59:10.000,156,11072240,-795,0,1780621149,12771.89584410999,380.1827721599984,54192.491785440005 2026-06-05,00:59:11.000,156,11072253,-795,0,1780621150,12772.01709768999,380.2039195500038,54192.757296 2026-06-05,00:59:12.000,156,11072251,-795,0,1780621151,12772.030570309995,380.1686738999997,54192.71537328 2026-06-05,00:59:13.000,156,11072224,-795,0,1780621152,12772.030570309995,380.1898212899978,54192.659476320005 2026-06-05,00:59:14.000,156,11072200,-795,0,1780621153,12771.882371489999,380.2180178100025,54192.31710744001 2026-06-05,00:59:16.000,156,11072257,-795,0,1780621155,12771.99688875999,380.2180178100025,54192.42890136 2026-06-05,00:59:17.000,156,11072248,-795,0,1780621156,12772.00362507,380.22506694000185,54192.540695280004 2026-06-05,00:59:18.000,156,11072245,-795,0,1780621157,12772.030570309995,380.23916520000057,54192.56864376 2026-06-05,00:59:19.000,156,11072220,-795,0,1780621158,12772.01709768999,380.2955582400027,54192.53370816001 2026-06-05,00:59:20.000,156,11072270,-795,0,1780621159,12772.050779239995,380.27441085000464,54192.49877256 2026-06-05,00:59:21.000,156,11072174,-795,0,1780621160,12772.010361379995,380.30965650000144,54192.491785440005 2026-06-05,00:59:22.000,156,11072255,-795,0,1780621161,12771.99688875999,380.3378530199989,54192.561656640006 2026-06-05,00:59:23.000,156,11072230,-795,0,1780621162,12772.07772447999,380.35195128000487,54192.59659224 2026-06-05,00:59:24.000,156,11072207,-795,0,1780621163,12772.05751554999,380.3660495400036,54192.48479832001 2026-06-05,00:59:25.000,156,11072234,-795,0,1780621164,12771.96320721,380.3801478000023,54192.31012032 2026-06-05,00:59:26.000,156,11072241,-795,0,1780621165,12771.91605303999,380.4012951900004,54192.28217184 2026-06-05,00:59:27.000,156,11072228,-795,0,1780621166,12771.96320721,380.45768823000253,54192.42890136 2026-06-05,00:59:28.000,156,11072240,-795,0,1780621167,12772.01709768999,380.4012951900004,54192.491785440005 2026-06-05,00:59:29.000,156,11072233,-795,0,1780621168,12771.949734589994,380.394246060001,54192.34505592001 2026-06-05,00:59:30.000,156,11072193,-795,0,1780621169,12771.95647089999,380.4506391000032,54192.37999152 2026-06-05,00:59:31.000,156,11072246,-795,0,1780621170,12771.97667982999,380.4647373600019,54192.40794 2026-06-05,00:59:32.000,156,11072231,-795,0,1780621171,12771.92278935,380.47178649000125,54192.31012032 2026-06-05,00:59:33.000,156,11072224,-795,0,1780621172,12771.868898869994,380.4788356200006,54192.24024912 2026-06-05,00:59:34.000,156,11072265,-795,0,1780621173,12771.909316729994,380.4506391000032,54192.38697864001 2026-06-05,00:59:35.000,156,11072207,-795,0,1780621174,12771.93626196999,380.43654084000445,54192.40095288 2026-06-05,00:59:36.000,156,11072225,-795,0,1780621175,12771.815008389989,380.4435899700038,54192.17736504001 2026-06-05,00:59:37.000,156,11072244,-795,0,1780621176,12771.909316729994,380.45768823000253,54192.33806880001 2026-06-05,00:59:38.000,156,11072240,-795,0,1780621177,12771.87563517999,380.48588474999997,54192.40095288 2026-06-05,00:59:39.000,156,11072240,-795,0,1780621178,12771.92278935,380.47178649000125,54192.31710744001 2026-06-05,00:59:40.000,156,11072231,-795,0,1780621179,12771.87563517999,380.4788356200006,54192.35903016 2026-06-05,00:59:41.000,156,11072286,-795,0,1780621180,12771.828481009994,380.4929338799993,54192.21928776001 2026-06-05,00:59:42.000,156,11072209,-795,0,1780621181,12771.815008389989,380.52113040000404,54192.29614608001 2026-06-05,00:59:43.000,156,11072270,-795,0,1780621182,12771.882371489999,380.50703213999805,54192.373004400004 2026-06-05,00:59:44.000,156,11072226,-795,0,1780621183,12771.94299828,380.4999830099987,54192.49877256 2026-06-05,00:59:45.000,156,11072157,-795,0,1780621184,12771.92278935,380.4929338799993,54192.46383696001 2026-06-05,00:59:46.000,156,11072255,-795,0,1780621185,12771.882371489999,380.48588474999997,54192.24723624001 2026-06-05,00:59:47.000,156,11072251,-795,0,1780621186,12771.801535769999,380.5493269200015,54192.28217184 2026-06-05,00:59:48.000,156,11072196,-795,0,1780621187,12771.828481009994,380.57047430999955,54192.275184720005 2026-06-05,00:59:49.000,156,11072238,-795,0,1780621188,12771.868898869994,380.5493269200015,54192.42890136 2026-06-05,00:59:50.000,156,11072261,-795,0,1780621189,12771.909316729994,380.5916217000049,54192.47082408 2026-06-05,00:59:51.000,156,11072232,-795,0,1780621190,12771.868898869994,380.5845725699983,54192.34505592001 2026-06-05,00:59:52.000,156,11072228,-795,0,1780621191,12771.862162559999,380.5845725699983,54192.35204304 2026-06-05,00:59:53.000,156,11072167,-795,0,1780621192,12771.841953629999,380.5845725699983,54192.21928776001 2026-06-05,00:59:54.000,156,11072197,-795,0,1780621193,12771.868898869994,380.6057199600036,54192.29614608001 2026-06-05,00:59:55.000,156,11072250,-795,0,1780621194,12771.882371489999,380.57047430999955,54192.28217184 2026-06-05,00:59:56.000,156,11072245,-795,0,1780621195,12771.841953629999,380.57047430999955,54192.19133928 2026-06-05,00:59:57.000,156,11072224,-795,0,1780621196,12771.83521731999,380.5634251800002,54192.19133928 2026-06-05,00:59:58.000,156,11072237,-795,0,1780621197,12771.815008389989,380.5422777900021,54192.324094560005 2026-06-05,00:59:59.000,156,11072259,-795,0,1780621198,12771.90258042,380.53522866000276,54192.33108168 2026-06-05,01:00:00.000,156,11072210,-795,0,1780621199,12771.868898869994,380.53522866000276,54192.373004400004 2026-06-05,01:00:01.000,156,11072163,-795,0,1780621200,12771.868898869994,380.55637605000084,54192.29614608001 2026-06-05,01:00:02.000,156,11072233,-795,0,1780621201,12771.801535769999,380.52113040000404,54192.12146808 2026-06-05,01:00:03.000,156,11072246,-795,0,1780621202,12771.83521731999,380.5422777900021,54192.24024912 2026-06-05,01:00:04.000,156,11072258,-795,0,1780621203,12771.828481009994,380.5422777900021,54192.26819760001 2026-06-05,01:00:05.000,156,11072256,-795,0,1780621204,12771.774590529989,380.52113040000404,54192.12146808 2026-06-05,01:00:06.000,156,11072258,-795,0,1780621205,12771.734172669989,380.53522866000276,54192.11448096 2026-06-05,01:00:07.000,156,11072229,-795,0,1780621206,12771.848689939994,380.53522866000276,54192.13544232 2026-06-05,01:00:08.000,156,11072259,-795,0,1780621207,12771.882371489999,380.5422777900021,54192.25422336 2026-06-05,01:00:09.000,156,11072201,-795,0,1780621208,12771.89584410999,380.57047430999955,54192.18435216 2026-06-05,01:00:10.000,156,11072224,-795,0,1780621209,12771.868898869994,380.5634251800002,54192.17736504001 2026-06-05,01:00:11.000,156,11072256,-795,0,1780621210,12771.85542624999,380.5775234399989,54192.08653248 2026-06-05,01:00:12.000,156,11072252,-795,0,1780621211,12771.868898869994,380.57047430999955,54192.11448096 2026-06-05,01:00:13.000,156,11072220,-795,0,1780621212,12771.93626196999,380.6057199600036,54192.226274880006 2026-06-05,01:00:14.000,156,11072256,-795,0,1780621213,12771.929525659994,380.612769090003,54192.06557112 2026-06-05,01:00:15.000,156,11072191,-795,0,1780621214,12771.91605303999,380.65506386999914,54192.233262 2026-06-05,01:00:17.000,156,11072193,-795,0,1780621216,12772.030570309995,380.65506386999914,54192.12845520001 2026-06-05,01:00:18.000,156,11072225,-795,0,1780621217,12772.06425186,380.69735865000257,54192.21928776001 2026-06-05,01:00:19.000,156,11072238,-795,0,1780621218,12772.050779239995,380.68326039000385,54192.34505592001 2026-06-05,01:00:20.000,156,11072254,-795,0,1780621219,12772.050779239995,380.71850604000065,54192.26121048 2026-06-05,01:00:21.000,156,11072212,-795,0,1780621220,12772.05751554999,380.70440778000193,54192.19832640001 2026-06-05,01:00:22.000,156,11072254,-795,0,1780621221,12772.09793340999,380.71850604000065,54192.26121048 2026-06-05,01:00:23.000,156,11072258,-795,0,1780621222,12772.13835126999,380.6762112600045,54192.17736504001 2026-06-05,01:00:24.000,156,11072252,-795,0,1780621223,12772.16529651,380.71850604000065,54192.35903016 2026-06-05,01:00:25.000,156,11072214,-795,0,1780621224,12772.151823889995,380.6621129999985,54192.31710744001 2026-06-05,01:00:26.000,156,11072214,-795,0,1780621225,12772.18550544,380.69735865000257,54192.33806880001 2026-06-05,01:00:27.000,156,11072245,-795,0,1780621226,12772.16529651,380.61981822000234,54192.156403680005 2026-06-05,01:00:28.000,156,11072196,-795,0,1780621227,12772.17876912999,380.63391648000106,54192.26121048 2026-06-05,01:00:29.000,156,11072210,-795,0,1780621228,12772.13835126999,380.61981822000234,54192.21928776001 2026-06-05,01:00:30.000,156,11072250,-795,0,1780621229,12772.273077469996,380.5916217000049,54192.42191424 2026-06-05,01:00:31.000,156,11072270,-795,0,1780621230,12772.273077469996,380.5845725699983,54192.40794 2026-06-05,01:00:32.000,156,11072252,-795,0,1780621231,12772.24613223,380.57047430999955,54192.35903016 2026-06-05,01:00:33.000,156,11072210,-795,0,1780621232,12772.23939591999,380.5634251800002,54192.26819760001 2026-06-05,01:00:34.000,156,11072227,-795,0,1780621233,12772.21918698999,380.57047430999955,54192.28915896 2026-06-05,01:00:35.000,156,11072266,-795,0,1780621234,12772.26634116,380.50703213999805,54192.275184720005 2026-06-05,01:00:36.000,156,11072277,-795,0,1780621235,12772.232659609996,380.4647373600019,54192.29614608001 2026-06-05,01:00:37.000,156,11072288,-795,0,1780621236,12772.14508758,380.45768823000253,54192.07954536001 2026-06-05,01:00:38.000,156,11072227,-795,0,1780621237,12772.212450679996,380.43654084000445,54192.18435216 2026-06-05,01:00:39.000,156,11072290,-795,0,1780621238,12772.232659609996,380.394246060001,54192.25422336 2026-06-05,01:00:40.000,156,11072236,-795,0,1780621239,12772.300022709991,380.37309867000295,54192.35903016 2026-06-05,01:00:41.000,156,11072155,-795,0,1780621240,12772.300022709991,380.34490214999823,54192.29614608001 2026-06-05,01:00:42.000,156,11072250,-795,0,1780621241,12772.24613223,380.3167056300008,54192.17736504001 2026-06-05,01:00:43.000,156,11072186,-795,0,1780621242,12772.24613223,380.35195128000487,54192.156403680005 2026-06-05,01:00:44.000,156,11072220,-795,0,1780621243,12772.279813779991,380.3308038899995,54192.21230064 2026-06-05,01:00:45.000,156,11072235,-795,0,1780621244,12772.273077469996,380.3026073700021,54192.21230064 2026-06-05,01:00:46.000,156,11072245,-795,0,1780621245,12772.23939591999,380.281459980004,54192.107493840005 2026-06-05,01:00:47.000,156,11072228,-795,0,1780621246,12772.212450679996,380.27441085000464,54191.939802960005 2026-06-05,01:00:48.000,156,11072260,-755,0,1780621247,12772.340440569991,380.26031258999865,54192.156403680005 2026-06-05,01:00:49.000,156,11072192,-795,0,1780621248,12772.252868539996,380.27441085000464,54192.04460976 2026-06-05,01:00:50.000,156,11072155,-795,0,1780621249,12772.26634116,380.2321160700012,54192.08653248 2026-06-05,01:00:51.000,156,11072244,-795,0,1780621250,12772.313495329996,380.16162477000034,54192.156403680005 2026-06-05,01:00:52.000,156,11072245,-795,0,1780621251,12772.320231639991,380.1193299900042,54192.08653248 2026-06-05,01:00:53.000,156,11072247,-795,0,1780621252,12772.30675902,380.0699860800014,54192.01666128 2026-06-05,01:00:54.000,156,11072223,-795,0,1780621253,12772.374122119996,380.06293695000204,54191.96775144 2026-06-05,01:00:55.000,156,11072215,-795,0,1780621254,12772.508848320002,380.0206421699986,54192.07954536001 2026-06-05,01:00:56.000,156,11072254,-795,0,1780621255,12772.508848320002,380.11228086000483,54191.99569992 2026-06-05,01:00:57.000,156,11072231,-795,0,1780621256,12772.367385810001,380.2039195500038,54191.66031816 2026-06-05,01:00:58.000,156,11072204,-795,0,1780621257,12772.23939591999,380.30965650000144,54191.821021920005 2026-06-05,01:00:59.000,156,11072141,-795,0,1780621258,12772.11814233999,380.2532634599993,54191.93281584001 2026-06-05,01:01:00.000,156,11072259,-795,0,1780621259,12772.03730661999,380.14047738000227,54191.9188416 2026-06-05,01:01:01.000,156,11072260,-795,0,1780621260,12772.030570309995,380.0206421699986,54192.01666128 2026-06-05,01:01:02.000,156,11072246,-795,0,1780621261,12771.98341614,379.97834739000245,54191.869931760004 2026-06-05,01:01:03.000,156,11072202,-795,0,1780621262,12772.03730661999,379.936052609999,54191.97473856 2026-06-05,01:01:04.000,156,11072210,-795,0,1780621263,12772.05751554999,379.9008069600022,54192.04460976 2026-06-05,01:01:05.000,156,11072207,-795,0,1780621264,12772.070988169995,379.86556130999816,54192.00967416001 2026-06-05,01:01:06.000,156,11072169,-795,0,1780621265,12772.05751554999,379.8585121799988,54191.890893120006 2026-06-05,01:01:07.000,156,11072240,-795,0,1780621266,12771.96320721,379.86556130999816,54191.89788024 2026-06-05,01:01:08.000,156,11072217,-795,0,1780621267,12771.969943519995,379.86556130999816,54191.772112080005 2026-06-05,01:01:09.000,156,11072219,-795,0,1780621268,12772.030570309995,379.78097174999857,54191.890893120006 2026-06-05,01:01:10.000,156,11072256,-795,0,1780621269,12772.05751554999,379.8373647900007,54191.94679008 2026-06-05,01:01:11.000,156,11072266,-795,0,1780621270,12771.990152449995,379.8091682700033,54191.80006056 2026-06-05,01:01:12.000,156,11072224,-795,0,1780621271,12772.010361379995,379.8444139200001,54191.84198328001 2026-06-05,01:01:13.000,156,11072184,-795,0,1780621272,12772.023834,379.823266530002,54191.92582872 2026-06-05,01:01:14.000,156,11072221,-795,0,1780621273,12771.990152449995,379.8373647900007,54191.91185448001 2026-06-05,01:01:15.000,156,11072278,-795,0,1780621274,12772.01709768999,379.83031566000136,54191.94679008 2026-06-05,01:01:16.000,156,11072228,-795,0,1780621275,12771.96320721,379.83031566000136,54191.68826664 2026-06-05,01:01:18.000,156,11072212,-795,0,1780621277,12771.95647089999,379.92900347999966,54191.89788024 2026-06-05,01:01:19.000,156,11072298,-795,0,1780621278,12772.010361379995,379.9219543500003,54192.05159688001 2026-06-05,01:01:20.000,156,11072220,-795,0,1780621279,12772.00362507,379.96424913000374,54191.99569992 2026-06-05,01:01:21.000,156,11072195,-795,0,1780621280,12771.97667982999,379.9219543500003,54191.939802960005 2026-06-05,01:01:22.000,156,11072184,-795,0,1780621281,12771.95647089999,379.95015086999774,54191.80704768 2026-06-05,01:01:23.000,156,11072243,-795,0,1780621282,12771.89584410999,379.9572000000044,54191.702240880004 2026-06-05,01:01:24.000,156,11072226,-795,0,1780621283,12771.889107799994,379.9853965200018,54191.73717648 2026-06-05,01:01:25.000,156,11072225,-795,0,1780621284,12771.929525659994,379.9712982600031,54191.86294464001 2026-06-05,01:01:26.000,156,11072220,-795,0,1780621285,12771.949734589994,380.0206421699986,54191.82800904 2026-06-05,01:01:27.000,156,11072253,-795,0,1780621286,12771.93626196999,380.0347404300046,54191.69525376001 2026-06-05,01:01:28.000,156,11072199,-795,0,1780621287,12771.868898869994,380.1052317299982,54191.534550000004 2026-06-05,01:01:29.000,156,11072164,-795,0,1780621288,12771.889107799994,380.04178956000396,54191.61839544 2026-06-05,01:01:30.000,156,11072186,-795,0,1780621289,12771.89584410999,380.12637912000355,54191.73717648 2026-06-05,01:01:31.000,156,11072207,-795,0,1780621290,12771.85542624999,380.16162477000034,54191.49961440001 2026-06-05,01:01:32.000,156,11072266,-795,0,1780621291,12771.91605303999,380.1898212899978,54191.62538256001 2026-06-05,01:01:33.000,156,11072187,-795,0,1780621292,12771.909316729994,380.14047738000227,54191.58345984 2026-06-05,01:01:34.000,156,11072226,-795,0,1780621293,12771.95647089999,380.1898212899978,54191.54852424001 2026-06-05,01:01:35.000,156,11072264,-795,0,1780621294,12772.023834,380.1898212899978,54191.64634392001 2026-06-05,01:01:36.000,156,11072259,-795,0,1780621295,12772.050779239995,380.1968704200044,54191.73018936 2026-06-05,01:01:37.000,156,11072155,-795,0,1780621296,12772.023834,380.2039195500038,54191.709228 2026-06-05,01:01:38.000,156,11072214,-795,0,1780621297,12771.949734589994,380.3026073700021,54191.54852424001 2026-06-05,01:01:39.000,156,11072212,-795,0,1780621298,12772.01709768999,380.267361719998,54191.6393568 2026-06-05,01:01:40.000,156,11072236,-795,0,1780621299,12772.023834,380.3026073700021,54191.64634392001 2026-06-05,01:01:41.000,156,11072271,-795,0,1780621300,12772.04404293,380.27441085000464,54191.71621512001 2026-06-05,01:01:42.000,156,11072198,-795,0,1780621301,12772.01709768999,380.35195128000487,54191.59743408001 2026-06-05,01:01:43.000,156,11072263,-795,0,1780621302,12772.05751554999,380.35195128000487,54191.653331040005 2026-06-05,01:01:44.000,156,11072232,-795,0,1780621303,12772.10466972,380.37309867000295,54191.75115072 2026-06-05,01:01:45.000,156,11072221,-795,0,1780621304,12772.11814233999,380.3801478000023,54191.80006056 2026-06-05,01:01:46.000,156,11072174,-795,0,1780621305,12772.13835126999,380.394246060001,54191.74416360001 2026-06-05,01:01:47.000,156,11072246,-795,0,1780621306,12772.15856019999,380.38719693000166,54191.66730528001 2026-06-05,01:01:48.000,156,11072260,-795,0,1780621307,12772.151823889995,380.42244257999846,54191.76512496001 2026-06-05,01:01:49.000,156,11072222,-795,0,1780621308,12772.151823889995,380.4153934499991,54191.709228 2026-06-05,01:01:50.000,156,11072230,-795,0,1780621309,12772.172032819995,380.4647373600019,54191.83499616001 2026-06-05,01:01:51.000,156,11072207,-795,0,1780621310,12772.232659609996,380.4999830099987,54191.90486736 2026-06-05,01:01:52.000,156,11072206,-795,0,1780621311,12772.19897805999,380.4999830099987,54191.86294464001 2026-06-05,01:01:53.000,156,11072229,-795,0,1780621312,12772.212450679996,380.50703213999805,54191.88390600001 2026-06-05,01:01:54.000,156,11072151,-795,0,1780621313,12772.11814233999,380.5422777900021,54191.73018936 2026-06-05,01:01:55.000,156,11072168,-795,0,1780621314,12772.172032819995,380.57047430999955,54191.78608632 2026-06-05,01:01:56.000,156,11072226,-795,0,1780621315,12772.15856019999,380.5916217000049,54191.78608632 2026-06-05,01:01:57.000,156,11072215,-795,0,1780621316,12772.172032819995,380.5775234399989,54191.78608632 2026-06-05,01:01:58.000,156,11072231,-795,0,1780621317,12772.030570309995,380.66916212999786,54191.45769168001 2026-06-05,01:01:59.000,156,11072251,-795,0,1780621318,12772.17876912999,380.63391648000106,54191.84198328001 2026-06-05,01:02:00.000,156,11072236,-795,0,1780621319,12772.13835126999,380.68326039000385,54191.88390600001 2026-06-05,01:02:01.000,156,11072248,-795,0,1780621320,12772.091197099995,380.65506386999914,54191.73018936 2026-06-05,01:02:02.000,156,11072145,-795,0,1780621321,12772.06425186,380.66916212999786,54191.59044696 2026-06-05,01:02:03.000,156,11072228,-795,0,1780621322,12772.070988169995,380.6480147399998,54191.702240880004 2026-06-05,01:02:04.000,156,11072182,-795,0,1780621323,12772.010361379995,380.7114569100013,54191.61140832 2026-06-05,01:02:05.000,156,11072214,-795,0,1780621324,12772.04404293,380.6903095200032,54191.75115072 2026-06-05,01:02:06.000,156,11072258,-795,0,1780621325,12771.96320721,380.7537516900047,54191.74416360001 2026-06-05,01:02:07.000,156,11072271,-795,0,1780621326,12771.92278935,380.71850604000065,54191.555511360006 2026-06-05,01:02:08.000,156,11072214,-795,0,1780621327,12771.808272079994,380.71850604000065,54191.58345984 2026-06-05,01:02:09.000,156,11072231,-795,0,1780621328,12771.91605303999,380.72555517,54191.64634392001 2026-06-05,01:02:10.000,156,11072216,-795,0,1780621329,12771.882371489999,380.7537516900047,54191.66730528001 2026-06-05,01:02:11.000,156,11072220,-795,0,1780621330,12771.89584410999,380.7537516900047,54191.709228 2026-06-05,01:02:12.000,156,11072271,-795,0,1780621331,12771.841953629999,380.76784995000344,54191.66730528001 2026-06-05,01:02:13.000,156,11072242,-795,0,1780621332,12771.794799459989,380.7608008200041,54191.61140832 2026-06-05,01:02:14.000,156,11072231,-795,0,1780621333,12771.794799459989,380.78194821000216,54191.61839544 2026-06-05,01:02:15.000,156,11072277,-795,0,1780621334,12771.889107799994,380.7960464700009,54191.68826664 2026-06-05,01:02:16.000,156,11072230,-795,0,1780621335,12771.83521731999,380.8101447299996,54191.68826664 2026-06-05,01:02:17.000,156,11072168,-795,0,1780621336,12771.87563517999,380.7960464700009,54191.71621512001 2026-06-05,01:02:19.000,156,11072244,-795,0,1780621338,12771.828481009994,380.8101447299996,54191.555511360006 2026-06-05,01:02:20.000,156,11072207,-795,0,1780621339,12771.801535769999,380.8594886400024,54191.61140832 2026-06-05,01:02:21.000,156,11072255,-795,0,1780621340,12771.83521731999,380.8242429899983,54191.66031816 2026-06-05,01:02:22.000,156,11072213,-795,0,1780621341,12771.740908979998,380.8947342899992,54191.47166592 2026-06-05,01:02:23.000,156,11072244,-795,0,1780621342,12771.83521731999,380.8947342899992,54191.47865304001 2026-06-05,01:02:24.000,156,11072213,-795,0,1780621343,12771.862162559999,380.852439510003,54191.62538256001 2026-06-05,01:02:25.000,156,11072258,-795,0,1780621344,12771.848689939994,380.852439510003,54191.5694856 2026-06-05,01:02:26.000,156,11072239,-795,0,1780621345,12771.666809569993,380.852439510003,54191.09436144001 2026-06-05,01:02:27.000,156,11072232,-795,0,1780621346,12771.815008389989,380.83129211999767,54191.47865304001 2026-06-05,01:02:28.000,156,11072224,-795,0,1780621347,12771.821744699999,380.83129211999767,54191.604421200005 2026-06-05,01:02:29.000,156,11072223,-795,0,1780621348,12771.747645289994,380.7960464700009,54191.49262728 2026-06-05,01:02:30.000,156,11072254,-795,0,1780621349,12771.734172669989,380.78194821000216,54191.45769168001 2026-06-05,01:02:31.000,156,11072258,-795,0,1780621350,12771.821744699999,380.73260429999937,54191.6393568 2026-06-05,01:02:32.000,156,11072212,-795,0,1780621351,12771.808272079994,380.71850604000065,54191.6393568 2026-06-05,01:02:33.000,156,11072243,-795,0,1780621352,12771.774590529989,380.66916212999786,54191.5694856 2026-06-05,01:02:34.000,156,11072206,-795,0,1780621353,12771.666809569993,380.6621129999985,54191.44371744 2026-06-05,01:02:35.000,156,11072232,-795,0,1780621354,12771.660073259998,380.6409656100004,54191.485640160005 2026-06-05,01:02:36.000,156,11072267,-795,0,1780621355,12771.619655399998,380.59867083000427,54191.58345984 2026-06-05,01:02:37.000,156,11072262,-795,0,1780621356,12771.612919089988,380.5422777900021,54191.52057576 2026-06-05,01:02:38.000,156,11072263,-795,0,1780621357,12771.545555989993,380.55637605000084,54191.436730320005 2026-06-05,01:02:39.000,156,11072201,-795,0,1780621358,12771.518610749998,380.52113040000404,54191.269039440005 2026-06-05,01:02:40.000,156,11072256,-755,0,1780621359,12771.498401819998,380.47178649000125,54191.3948076 2026-06-05,01:02:41.000,156,11072232,-795,0,1780621360,12771.532083370003,380.4153934499991,54191.555511360006 2026-06-05,01:02:42.000,156,11072199,-795,0,1780621361,12771.478192889997,380.4153934499991,54191.485640160005 2026-06-05,01:02:43.000,156,11072267,-795,0,1780621362,12771.464720269993,380.37309867000295,54191.45769168001 2026-06-05,01:02:44.000,156,11072245,-795,0,1780621363,12771.397357169997,380.3378530199989,54191.338910640006 2026-06-05,01:02:45.000,156,11072242,-795,0,1780621364,12771.410829790002,380.3378530199989,54191.338910640006 2026-06-05,01:02:46.000,156,11072234,-795,0,1780621365,12771.397357169997,380.3167056300008,54191.47865304001 2026-06-05,01:02:47.000,156,11072238,-795,0,1780621366,12771.410829790002,380.28850911000336,54191.45769168001 2026-06-05,01:02:48.000,156,11072250,-795,0,1780621367,12771.377148239997,380.2532634599993,54191.3948076 2026-06-05,01:02:49.000,156,11072270,-795,0,1780621368,12771.269367280001,380.2321160700012,54191.03846448 2026-06-05,01:02:50.000,156,11072223,-755,0,1780621369,12771.235685729996,380.22506694000185,54191.12230992001 2026-06-05,01:02:51.000,156,11072190,-675,0,1780621370,12771.208740490001,380.2039195500038,54191.05942584 2026-06-05,01:02:52.000,156,11072230,-795,0,1780621371,12771.282839899992,380.16162477000034,54191.220129600006 2026-06-05,01:02:53.000,156,11072249,-795,0,1780621372,12771.235685729996,380.17572302999906,54191.15724552 2026-06-05,01:02:54.000,156,11072233,-795,0,1780621373,12771.181795249991,380.1686738999997,54191.12929704 2026-06-05,01:02:55.000,156,11072206,-795,0,1780621374,12771.215476799996,380.154575640001,54191.171219760006 2026-06-05,01:02:56.000,156,11072241,-795,0,1780621375,12771.249158350001,380.17572302999906,54191.199168240004 2026-06-05,01:02:57.000,156,11072184,-795,0,1780621376,12771.228949420001,380.14047738000227,54191.21314248001 2026-06-05,01:02:58.000,156,11072176,-795,0,1780621377,12771.195267869996,380.16162477000034,54191.12929704 2026-06-05,01:02:59.000,156,11072226,-795,0,1780621378,12771.100959529991,380.21096868000313,54191.02449024001 2026-06-05,01:03:00.000,156,11072195,-795,0,1780621379,12771.175058939996,380.2039195500038,54191.04545160001 2026-06-05,01:03:01.000,156,11072224,-795,0,1780621380,12771.195267869996,380.1686738999997,54191.185194 2026-06-05,01:03:02.000,156,11072190,-795,0,1780621381,12771.141377389991,380.2039195500038,54191.220129600006 2026-06-05,01:03:03.000,156,11072249,-795,0,1780621382,12771.12790477,380.2180178100025,54191.14327128001 2026-06-05,01:03:04.000,156,11072215,-795,0,1780621383,12771.074014289996,380.2180178100025,54191.220129600006 2026-06-05,01:03:05.000,156,11072169,-795,0,1780621384,12771.12790477,380.2532634599993,54191.23410384 2026-06-05,01:03:06.000,156,11072232,-795,0,1780621385,12771.094223219996,380.2532634599993,54191.199168240004 2026-06-05,01:03:07.000,156,11072237,-795,0,1780621386,12771.100959529991,380.267361719998,54191.23410384 2026-06-05,01:03:08.000,156,11072274,-795,0,1780621387,12770.99991487999,380.26031258999865,54191.1153228 2026-06-05,01:03:09.000,156,11072228,-795,0,1780621388,12770.993178569996,380.28850911000336,54191.10833568 2026-06-05,01:03:10.000,156,11072273,-795,0,1780621389,12770.98644226,380.27441085000464,54191.17820688 2026-06-05,01:03:11.000,156,11072271,-795,0,1780621390,12771.060541669991,380.28850911000336,54191.317949280005 2026-06-05,01:03:12.000,156,11072278,-795,0,1780621391,12771.04706905,380.24621432999993,54191.3249364 2026-06-05,01:03:13.000,156,11072209,-795,0,1780621392,12771.013387499996,380.27441085000464,54191.19218112001 2026-06-05,01:03:14.000,156,11072241,-795,0,1780621393,12770.95949701999,380.2955582400027,54191.14327128001 2026-06-05,01:03:15.000,156,11072182,-795,0,1780621394,12771.00665119,380.27441085000464,54191.12230992001 2026-06-05,01:03:16.000,156,11072254,-795,0,1780621395,12771.013387499996,380.3026073700021,54191.16423264001 2026-06-05,01:03:17.000,156,11072265,-795,0,1780621396,12770.95949701999,380.267361719998,54191.1153228 2026-06-05,01:03:18.000,156,11072240,-795,0,1780621397,12770.91907915999,380.2532634599993,54191.07340008001 2026-06-05,01:03:20.000,156,11072252,-795,0,1780621399,12770.912342849995,380.26031258999865,54191.10833568 2026-06-05,01:03:21.000,156,11072180,-795,0,1780621400,12770.90560654,380.30965650000144,54191.12929704 2026-06-05,01:03:22.000,156,11072207,-795,0,1780621401,12770.871924989995,380.28850911000336,54191.15724552 2026-06-05,01:03:23.000,156,11072248,-795,0,1780621402,12770.86518868,380.3167056300008,54191.031477360004 2026-06-05,01:03:24.000,156,11072279,-795,0,1780621403,12770.811298199995,380.3378530199989,54191.003528880006 2026-06-05,01:03:25.000,156,11072242,-795,0,1780621404,12770.770880339995,380.34490214999823,54190.94763192 2026-06-05,01:03:26.000,156,11072211,-795,0,1780621405,12770.851716059995,380.38719693000166,54191.16423264001 2026-06-05,01:03:27.000,156,11072221,-795,0,1780621406,12770.84497975,380.42244257999846,54191.15724552 2026-06-05,01:03:28.000,156,11072231,-795,0,1780621407,12770.80456189,380.43654084000445,54191.15724552 2026-06-05,01:03:29.000,156,11072244,-795,0,1780621408,12770.7439351,380.4435899700038,54191.0803872 2026-06-05,01:03:30.000,156,11072225,-795,0,1780621409,12770.669835689994,380.47178649000125,54190.77295392 2026-06-05,01:03:31.000,156,11072237,-795,0,1780621410,12770.73719878999,380.50703213999805,54190.9406448 2026-06-05,01:03:32.000,156,11072218,-795,0,1780621411,12770.71698985999,380.5281795300034,54190.9406448 2026-06-05,01:03:33.000,156,11072226,-795,0,1780621412,12770.750671409995,380.4999830099987,54191.01750312 2026-06-05,01:03:34.000,156,11072258,-795,0,1780621413,12770.811298199995,380.52113040000404,54191.04545160001 2026-06-05,01:03:35.000,156,11072247,-795,0,1780621414,12770.811298199995,380.57047430999955,54190.99654176001 2026-06-05,01:03:36.000,156,11072273,-795,0,1780621415,12770.78435296,380.53522866000276,54190.96160616 2026-06-05,01:03:37.000,156,11072216,-795,0,1780621416,12770.871924989995,380.57047430999955,54190.98955464 2026-06-05,01:03:38.000,156,11072251,-795,0,1780621417,12770.831507129995,380.53522866000276,54190.933657680005 2026-06-05,01:03:39.000,156,11072262,-795,0,1780621418,12770.811298199995,380.53522866000276,54190.835838000006 2026-06-05,01:03:40.000,156,11072198,-795,0,1780621419,12770.79782557999,380.53522866000276,54190.89173496 2026-06-05,01:03:41.000,156,11072224,-795,0,1780621420,12770.69678092999,380.50703213999805,54190.647185760005 2026-06-05,01:03:42.000,156,11072250,-795,0,1780621421,12770.84497975,380.4647373600019,54190.91269632 2026-06-05,01:03:43.000,156,11072234,-795,0,1780621422,12770.83824343999,380.4788356200006,54190.9406448 2026-06-05,01:03:44.000,156,11072227,-795,0,1780621423,12770.82477082,380.4153934499991,54190.94763192 2026-06-05,01:03:45.000,156,11072202,-795,0,1780621424,12770.831507129995,380.40834431999974,54190.835838000006 2026-06-05,01:03:46.000,156,11072203,-795,0,1780621425,12770.84497975,380.3590004100042,54190.85679936001 2026-06-05,01:03:47.000,156,11072241,-795,0,1780621426,12770.80456189,380.3660495400036,54190.8707736 2026-06-05,01:03:48.000,156,11072247,-795,0,1780621427,12770.81803450999,380.30965650000144,54190.84981224 2026-06-05,01:03:49.000,156,11072222,-795,0,1780621428,12770.81803450999,380.30965650000144,54190.79391528 2026-06-05,01:03:50.000,156,11072236,-795,0,1780621429,12770.791089269995,380.27441085000464,54190.75199256 2026-06-05,01:03:51.000,156,11072244,-795,0,1780621430,12770.87866129999,380.267361719998,54190.90570920001 2026-06-05,01:03:52.000,156,11072236,-795,0,1780621431,12770.912342849995,380.27441085000464,54190.94763192 2026-06-05,01:03:53.000,156,11072184,-795,0,1780621432,12770.93928808999,380.24621432999993,54190.94763192 2026-06-05,01:03:54.000,156,11072254,-795,0,1780621433,12770.91907915999,380.24621432999993,54190.89173496 2026-06-05,01:03:55.000,156,11072253,-795,0,1780621434,12770.9460244,380.21096868000313,54190.77295392 2026-06-05,01:03:56.000,156,11072154,-795,0,1780621435,12770.9460244,380.26031258999865,54190.75897968001 2026-06-05,01:03:57.000,156,11072215,-795,0,1780621436,12771.02686012,380.2532634599993,54190.89872208 2026-06-05,01:03:58.000,156,11072203,-795,0,1780621437,12771.04706905,380.28850911000336,54190.91269632 2026-06-05,01:03:59.000,156,11072234,-795,0,1780621438,12771.080750599991,380.23916520000057,54190.835838000006 2026-06-05,01:04:00.000,156,11072259,-795,0,1780621439,12771.06727798,380.24621432999993,54190.647185760005 2026-06-05,01:04:01.000,156,11072218,-795,0,1780621440,12771.161586319991,380.21096868000313,54190.82885088001 2026-06-05,01:04:02.000,156,11072211,-795,0,1780621441,12771.154850009996,380.21096868000313,54190.765966800005 2026-06-05,01:04:03.000,156,11072233,-795,0,1780621442,12771.235685729996,380.12637912000355,54190.89173496 2026-06-05,01:04:04.000,156,11072257,-795,0,1780621443,12771.242422039992,380.11228086000483,54190.77994104 2026-06-05,01:04:05.000,156,11072263,-795,0,1780621444,12771.235685729996,380.06293695000204,54190.75199256 2026-06-05,01:04:06.000,156,11072270,-795,0,1780621445,12771.356939309997,380.06293695000204,54190.74500544 2026-06-05,01:04:07.000,156,11072288,-795,0,1780621446,12771.518610749998,380.04178956000396,54190.9406448 2026-06-05,01:04:08.000,156,11072229,-795,0,1780621447,12771.579237539998,380.0206421699986,54190.89173496 2026-06-05,01:04:09.000,156,11072185,-795,0,1780621448,12771.660073259998,380.07703521000076,54190.94763192 2026-06-05,01:04:10.000,156,11072206,-795,0,1780621449,12771.579237539998,380.1193299900042,54190.78692816001 2026-06-05,01:04:11.000,156,11072260,-795,0,1780621450,12771.626391709993,380.1686738999997,54190.717056960006 2026-06-05,01:04:12.000,156,11072237,-795,0,1780621451,12771.565764919993,380.21096868000313,54190.717056960006 2026-06-05,01:04:13.000,156,11072235,-795,0,1780621452,12771.579237539998,380.1475265100016,54190.82186376 2026-06-05,01:04:14.000,156,11072236,-795,0,1780621453,12771.579237539998,380.1686738999997,54190.814876640005 2026-06-05,01:04:15.000,156,11072257,-795,0,1780621454,12771.525347059993,380.1334282500029,54190.8707736 2026-06-05,01:04:16.000,156,11072231,-795,0,1780621455,12771.505138129993,380.1193299900042,54190.80788952001 2026-06-05,01:04:17.000,156,11072200,-795,0,1780621456,12771.585973849993,380.0558878200027,54190.90570920001 2026-06-05,01:04:18.000,156,11072255,-795,0,1780621457,12771.505138129993,380.02769129999797,54190.80788952001 2026-06-05,01:04:19.000,156,11072231,-795,0,1780621458,12771.552292300003,379.9712982600031,54190.92667056001 2026-06-05,01:04:21.000,156,11072252,-795,0,1780621460,12771.505138129993,379.9431017399984,54190.73801832001 2026-06-05,01:04:22.000,156,11072208,-795,0,1780621461,12771.471456580002,379.9219543500003,54190.82885088001 2026-06-05,01:04:23.000,156,11072252,-795,0,1780621462,12771.404093479992,379.96424913000374,54190.87776072001 2026-06-05,01:04:24.000,156,11072236,-795,0,1780621463,12771.383884549992,380.14047738000227,54190.82885088001 2026-06-05,01:04:25.000,156,11072255,-715,0,1780621464,12771.511874440002,380.14047738000227,54190.79391528 2026-06-05,01:04:26.000,156,11072217,-795,0,1780621465,12771.619655399998,380.0911334699995,54190.8009024 2026-06-05,01:04:27.000,156,11072224,-795,0,1780621466,12771.666809569993,380.0206421699986,54190.863786480004 2026-06-05,01:04:28.000,156,11072241,-795,0,1780621467,12771.673545879989,380.01359303999925,54190.89173496 2026-06-05,01:04:29.000,156,11072237,-795,0,1780621468,12771.559028609998,379.9572000000044,54190.5563532 2026-06-05,01:04:30.000,156,11072256,-795,0,1780621469,12771.646600639993,379.9572000000044,54190.84282512 2026-06-05,01:04:31.000,156,11072266,-795,0,1780621470,12771.700491119998,379.95015086999774,54190.89173496 2026-06-05,01:04:32.000,156,11072237,-795,0,1780621471,12771.734172669989,379.91490522000095,54190.99654176001 2026-06-05,01:04:33.000,156,11072208,-795,0,1780621472,12771.815008389989,379.9078560900016,54191.010516 2026-06-05,01:04:34.000,156,11072229,-795,0,1780621473,12771.761117909999,379.87965957000415,54190.95461904001 2026-06-05,01:04:35.000,156,11072279,-795,0,1780621474,12771.774590529989,379.86556130999816,54190.96859328 2026-06-05,01:04:36.000,156,11072229,-795,0,1780621475,12771.720700049998,379.86556130999816,54190.91269632 2026-06-05,01:04:37.000,156,11072247,-795,0,1780621476,12771.700491119998,379.8585121799988,54190.8707736 2026-06-05,01:04:38.000,156,11072234,-795,0,1780621477,12771.754381599989,379.8373647900007,54191.05942584 2026-06-05,01:04:39.000,156,11072222,-795,0,1780621478,12771.788063149994,379.8373647900007,54191.10833568 2026-06-05,01:04:40.000,156,11072238,-795,0,1780621479,12771.734172669989,379.8091682700033,54191.07340008001 2026-06-05,01:04:41.000,156,11072239,-795,0,1780621480,12771.606182779993,379.8021191400039,54190.814876640005 2026-06-05,01:04:42.000,156,11072222,-795,0,1780621481,12771.653336949988,379.8091682700033,54190.933657680005 2026-06-05,01:04:43.000,156,11072235,-795,0,1780621482,12771.680282189998,379.7245787100037,54190.97558040001 2026-06-05,01:04:44.000,156,11072246,-795,0,1780621483,12771.646600639993,379.70343131999834,54191.05942584 2026-06-05,01:04:45.000,156,11072218,-795,0,1780621484,12771.693754809989,379.6752348000009,54191.05942584 2026-06-05,01:04:46.000,156,11072252,-795,0,1780621485,12771.592710159988,379.6752348000009,54190.96160616 2026-06-05,01:04:47.000,156,11072272,-795,0,1780621486,12771.619655399998,379.64703828000347,54190.99654176001 2026-06-05,01:04:48.000,156,11072252,-795,0,1780621487,12771.633128019988,379.6117926299994,54191.05942584 2026-06-05,01:04:49.000,156,11072255,-795,0,1780621488,12771.626391709993,379.56949785000324,54191.08737432 2026-06-05,01:04:50.000,156,11072223,-795,0,1780621489,12771.538819679998,379.56949785000324,54191.010516 2026-06-05,01:04:51.000,156,11072235,-795,0,1780621490,12771.545555989993,379.5131048100011,54190.814876640005 2026-06-05,01:04:52.000,156,11072209,-755,0,1780621491,12771.491665510002,379.4990065500024,54190.77295392 2026-06-05,01:04:53.000,156,11072258,-795,0,1780621492,12771.532083370003,379.47081002999766,54190.82885088001 2026-06-05,01:04:54.000,156,11072237,-795,0,1780621493,12771.525347059993,379.4778591600043,54190.835838000006 2026-06-05,01:04:55.000,156,11072244,-795,0,1780621494,12771.437775029997,379.45671176999895,54190.61225016 2026-06-05,01:04:56.000,156,11072245,-795,0,1780621495,12771.478192889997,379.3862204699981,54190.765966800005 2026-06-05,01:04:57.000,156,11072198,-795,0,1780621496,12771.518610749998,379.3791713399987,54190.79391528 2026-06-05,01:04:58.000,156,11072251,-795,0,1780621497,12771.538819679998,379.3862204699981,54190.74500544 2026-06-05,01:04:59.000,156,11072205,-795,0,1780621498,12771.532083370003,379.37212220999936,54190.717056960006 2026-06-05,01:05:00.000,156,11072224,-795,0,1780621499,12771.505138129993,379.3439256900019,54190.57731456 2026-06-05,01:05:01.000,156,11072207,-795,0,1780621500,12771.491665510002,379.3439256900019,54190.52141760001 2026-06-05,01:05:02.000,156,11072235,-795,0,1780621501,12771.491665510002,379.3509748200013,54190.67513424 2026-06-05,01:05:03.000,156,11072201,-795,0,1780621502,12771.599446469998,379.33687656000257,54190.73801832001 2026-06-05,01:05:04.000,156,11072252,-715,0,1780621503,12771.592710159988,379.32277830000385,54190.79391528 2026-06-05,01:05:05.000,156,11072258,-795,0,1780621504,12771.565764919993,379.3157291700045,54190.64019864001 2026-06-05,01:05:06.000,156,11072239,-795,0,1780621505,12771.511874440002,379.3157291700045,54190.5563532 2026-06-05,01:05:07.000,156,11072258,-795,0,1780621506,12771.545555989993,379.30868003999785,54190.60526304 2026-06-05,01:05:08.000,156,11072236,-795,0,1780621507,12771.518610749998,379.30868003999785,54190.668147120006 2026-06-05,01:05:09.000,156,11072236,-795,0,1780621508,12771.511874440002,379.3298274300032,54190.57731456 2026-06-05,01:05:10.000,156,11072203,-795,0,1780621509,12771.471456580002,379.30868003999785,54190.6262244 2026-06-05,01:05:11.000,156,11072160,-795,0,1780621510,12771.444511339992,379.3298274300032,54190.486482 2026-06-05,01:05:12.000,156,11072221,-795,0,1780621511,12771.505138129993,379.33687656000257,54190.7310312 2026-06-05,01:05:13.000,156,11072263,-795,0,1780621512,12771.572501229988,379.32277830000385,54190.7310312 2026-06-05,01:05:14.000,156,11072263,-795,0,1780621513,12771.518610749998,379.35802395000064,54190.67513424 2026-06-05,01:05:15.000,156,11072235,-795,0,1780621514,12771.498401819998,379.3862204699981,54190.72404408 2026-06-05,01:05:16.000,156,11072213,-795,0,1780621515,12771.478192889997,379.37212220999936,54190.60526304 2026-06-05,01:05:17.000,156,11072237,-795,0,1780621516,12771.491665510002,379.42146612000215,54190.647185760005 2026-06-05,01:05:18.000,156,11072268,-795,0,1780621517,12771.579237539998,379.4144169900028,54190.68910848001 2026-06-05,01:05:19.000,156,11072222,-795,0,1780621518,12771.619655399998,379.4426135100002,54190.75199256 2026-06-05,01:05:20.000,156,11072287,-795,0,1780621519,12771.612919089988,379.45671176999895,54190.67513424 2026-06-05,01:05:22.000,156,11072191,-795,0,1780621521,12771.572501229988,379.52015394000045,54190.43757216 2026-06-05,01:05:23.000,156,11072248,-795,0,1780621522,12771.619655399998,379.4778591600043,54190.4166108 2026-06-05,01:05:24.000,156,11072264,-795,0,1780621523,12771.687018499993,379.52015394000045,54190.6262244 2026-06-05,01:05:25.000,156,11072245,-795,0,1780621524,12771.700491119998,379.5624487200039,54190.57032744001 2026-06-05,01:05:26.000,156,11072227,-795,0,1780621525,12771.680282189998,379.5976943700007,54190.5563532 2026-06-05,01:05:27.000,156,11072242,-795,0,1780621526,12771.700491119998,379.6258908899981,54190.57032744001 2026-06-05,01:05:28.000,156,11072208,-795,0,1780621527,12771.754381599989,379.65408741000283,54190.717056960006 2026-06-05,01:05:29.000,156,11072235,-795,0,1780621528,12771.821744699999,379.696382189999,54190.63321152 2026-06-05,01:05:30.000,156,11072286,-795,0,1780621529,12771.794799459989,379.7386769700024,54190.51443048 2026-06-05,01:05:31.000,156,11072269,-795,0,1780621530,12771.828481009994,379.7245787100037,54190.4166108 2026-06-05,01:05:32.000,156,11072248,-795,0,1780621531,12771.841953629999,379.78802087999793,54190.49346912001 2026-06-05,01:05:33.000,156,11072205,-795,0,1780621532,12771.848689939994,379.823266530002,54190.40263656001 2026-06-05,01:05:34.000,156,11072234,-795,0,1780621533,12771.87563517999,379.9219543500003,54190.49346912001 2026-06-05,01:05:35.000,156,11072246,-795,0,1780621534,12771.93626196999,379.9008069600022,54190.49346912001 2026-06-05,01:05:36.000,156,11072229,-795,0,1780621535,12771.92278935,379.95015086999774,54190.57032744001 2026-06-05,01:05:37.000,156,11072185,-795,0,1780621536,12771.949734589994,379.97834739000245,54190.46552064 2026-06-05,01:05:38.000,156,11072200,-795,0,1780621537,12771.96320721,380.0347404300046,54190.52141760001 2026-06-05,01:05:39.000,156,11072191,-795,0,1780621538,12771.990152449995,380.02769129999797,54190.43757216 2026-06-05,01:05:40.000,156,11072196,-795,0,1780621539,12772.030570309995,380.0911334699995,54190.53539184 2026-06-05,01:05:41.000,156,11072281,-555,0,1780621540,12772.00362507,380.12637912000355,54190.549366080006 2026-06-05,01:05:42.000,156,11072213,-795,0,1780621541,12771.97667982999,380.14047738000227,54190.40263656001 2026-06-05,01:05:43.000,156,11072240,-795,0,1780621542,12772.023834,380.1475265100016,54190.53539184 2026-06-05,01:05:44.000,156,11072212,-795,0,1780621543,12772.06425186,380.21096868000313,54190.64019864001 2026-06-05,01:05:45.000,156,11072189,-795,0,1780621544,12772.070988169995,380.2180178100025,54190.61923728001 2026-06-05,01:05:46.000,156,11072203,-795,0,1780621545,12772.04404293,380.23916520000057,54190.52141760001 2026-06-05,01:05:47.000,156,11072251,-795,0,1780621546,12772.01709768999,380.23916520000057,54190.45154640001 2026-06-05,01:05:48.000,156,11072231,-795,0,1780621547,12772.010361379995,380.267361719998,54190.500456240006 2026-06-05,01:05:49.000,156,11072240,-795,0,1780621548,12772.070988169995,380.26031258999865,54190.57032744001 2026-06-05,01:05:50.000,156,11072228,-795,0,1780621549,12772.06425186,380.27441085000464,54190.61225016 2026-06-05,01:05:51.000,156,11072234,-795,0,1780621550,12772.07772447999,380.3026073700021,54190.57731456 2026-06-05,01:05:52.000,156,11072258,-795,0,1780621551,12772.030570309995,380.26031258999865,54190.381675200006 2026-06-05,01:05:53.000,156,11072200,-795,0,1780621552,12772.023834,380.3026073700021,54190.6262244 2026-06-05,01:05:54.000,156,11072206,-795,0,1780621553,12772.06425186,380.267361719998,54190.668147120006 2026-06-05,01:05:55.000,156,11072202,-795,0,1780621554,12772.091197099995,380.2955582400027,54190.598275920005 2026-06-05,01:05:56.000,156,11072255,-795,0,1780621555,12772.11814233999,380.3026073700021,54190.68910848001 2026-06-05,01:05:57.000,156,11072282,-795,0,1780621556,12772.111406029995,380.32375476000016,54190.717056960006 2026-06-05,01:05:58.000,156,11072270,-795,0,1780621557,12772.050779239995,380.32375476000016,54190.668147120006 2026-06-05,01:05:59.000,156,11072262,-795,0,1780621558,12772.06425186,380.3308038899995,54190.71006984001 2026-06-05,01:06:00.000,156,11072268,-795,0,1780621559,12772.09793340999,380.32375476000016,54190.68910848001 2026-06-05,01:06:01.000,156,11072200,-795,0,1780621560,12772.151823889995,380.32375476000016,54190.668147120006 2026-06-05,01:06:02.000,156,11072238,-795,0,1780621561,12772.023834,380.35195128000487,54190.52141760001 2026-06-05,01:06:03.000,156,11072202,-795,0,1780621562,12772.07772447999,380.34490214999823,54190.61225016 2026-06-05,01:06:04.000,156,11072218,-795,0,1780621563,12772.091197099995,380.35195128000487,54190.65417288 2026-06-05,01:06:05.000,156,11072255,-795,0,1780621564,12772.09793340999,380.3378530199989,54190.68910848001 2026-06-05,01:06:06.000,156,11072245,-795,0,1780621565,12772.07772447999,380.3308038899995,54190.56334032 2026-06-05,01:06:07.000,156,11072249,-795,0,1780621566,12772.09793340999,380.30965650000144,54190.60526304 2026-06-05,01:06:08.000,156,11072219,-795,0,1780621567,12772.10466972,380.3026073700021,54190.696095600004 2026-06-05,01:06:09.000,156,11072209,-795,0,1780621568,12772.06425186,380.34490214999823,54190.696095600004 2026-06-05,01:06:10.000,156,11072222,-795,0,1780621569,12772.050779239995,380.26031258999865,54190.64019864001 2026-06-05,01:06:11.000,156,11072245,-795,0,1780621570,12771.990152449995,380.23916520000057,54190.59128880001 2026-06-05,01:06:12.000,156,11072218,-795,0,1780621571,12771.96320721,380.27441085000464,54190.598275920005 2026-06-05,01:06:13.000,156,11072272,-795,0,1780621572,12771.969943519995,380.22506694000185,54190.598275920005 2026-06-05,01:06:14.000,156,11072251,-795,0,1780621573,12772.023834,380.24621432999993,54190.696095600004 2026-06-05,01:06:15.000,156,11072214,-795,0,1780621574,12772.023834,380.1898212899978,54190.696095600004 2026-06-05,01:06:16.000,156,11072216,-795,0,1780621575,12771.97667982999,380.2039195500038,54190.66116000001 2026-06-05,01:06:17.000,156,11072118,-795,0,1780621576,12771.929525659994,380.154575640001,54190.57731456 2026-06-05,01:06:18.000,156,11072166,-635,0,1780621577,12771.89584410999,380.14047738000227,54190.49346912001 2026-06-05,01:06:19.000,156,11072173,-795,0,1780621578,12771.93626196999,380.1193299900042,54190.57731456 2026-06-05,01:06:20.000,156,11072194,-795,0,1780621579,12771.98341614,380.1193299900042,54190.6262244 2026-06-05,01:06:21.000,156,11072226,-795,0,1780621580,12771.95647089999,380.0699860800014,54190.668147120006 2026-06-05,01:06:23.000,156,11072238,-795,0,1780621582,12771.929525659994,380.0347404300046,54190.56334032 2026-06-05,01:06:24.000,156,11072223,-795,0,1780621583,12772.010361379995,380.0488386900033,54190.70308272 2026-06-05,01:06:25.000,156,11072197,-795,0,1780621584,12772.00362507,380.0347404300046,54190.65417288 2026-06-05,01:06:26.000,156,11072230,-795,0,1780621585,12772.030570309995,380.0065439099999,54190.56334032 2026-06-05,01:06:27.000,156,11072236,-795,0,1780621586,12771.95647089999,379.97834739000245,54190.49346912001 2026-06-05,01:06:28.000,156,11072231,-795,0,1780621587,12771.99688875999,379.9572000000044,54190.47250776001 2026-06-05,01:06:29.000,156,11072227,-795,0,1780621588,12772.04404293,379.9572000000044,54190.61923728001 2026-06-05,01:06:30.000,156,11072245,-795,0,1780621589,12772.08446079,379.9572000000044,54190.5563532 2026-06-05,01:06:31.000,156,11072219,-795,0,1780621590,12772.04404293,379.92900347999966,54190.549366080006 2026-06-05,01:06:32.000,156,11072251,-795,0,1780621591,12772.07772447999,379.86556130999816,54190.44455928 2026-06-05,01:06:33.000,156,11072225,-795,0,1780621592,12772.05751554999,379.8373647900007,54190.360713840004 2026-06-05,01:06:34.000,156,11072176,-795,0,1780621593,12772.091197099995,379.8373647900007,54190.381675200006 2026-06-05,01:06:35.000,156,11072227,-795,0,1780621594,12772.07772447999,379.8091682700033,54190.479494880004 2026-06-05,01:06:36.000,156,11072238,-795,0,1780621595,12772.11814233999,379.81621740000264,54190.528404720004 2026-06-05,01:06:37.000,156,11072250,-635,0,1780621596,12772.12487865,379.78097174999857,54190.549366080006 2026-06-05,01:06:38.000,156,11072214,-795,0,1780621597,12772.131614959995,379.7598243600005,54190.479494880004 2026-06-05,01:06:39.000,156,11072261,-795,0,1780621598,12772.13835126999,379.7245787100037,54190.549366080006 2026-06-05,01:06:40.000,156,11072255,-795,0,1780621599,12772.252868539996,379.73162784000306,54190.58430168 2026-06-05,01:06:41.000,156,11072196,-795,0,1780621600,12772.212450679996,379.70343131999834,54190.61923728001 2026-06-05,01:06:42.000,156,11072240,-795,0,1780621601,12772.23939591999,379.6611365400022,54190.500456240006 2026-06-05,01:06:43.000,156,11072210,-795,0,1780621602,12772.18550544,379.63294002000475,54190.29084264 2026-06-05,01:06:44.000,156,11072241,-635,0,1780621603,12772.21918698999,379.63294002000475,54190.33975248 2026-06-05,01:06:45.000,156,11072238,-795,0,1780621604,12772.23939591999,379.60474350000004,54190.49346912001 2026-06-05,01:06:46.000,156,11072231,-795,0,1780621605,12772.293286399996,379.60474350000004,54190.50744336 2026-06-05,01:06:47.000,156,11072249,-795,0,1780621606,12772.279813779991,379.56949785000324,54190.54237896001 2026-06-05,01:06:48.000,156,11072257,-795,0,1780621607,12772.293286399996,379.5765469800026,54190.479494880004 2026-06-05,01:06:49.000,156,11072215,-795,0,1780621608,12772.320231639991,379.5131048100011,54190.64019864001 2026-06-05,01:06:50.000,156,11072194,-795,0,1780621609,12772.347176880001,379.491957420003,54190.528404720004 2026-06-05,01:06:51.000,156,11072293,-795,0,1780621610,12772.380858429991,379.4778591600043,54190.59128880001 2026-06-05,01:06:52.000,156,11072282,-795,0,1780621611,12772.273077469996,379.50605568000174,54190.37468808001 2026-06-05,01:06:53.000,156,11072218,-795,0,1780621612,12772.300022709991,379.50605568000174,54190.47250776001 2026-06-05,01:06:54.000,156,11072220,-795,0,1780621613,12772.374122119996,379.48490829000366,54190.500456240006 2026-06-05,01:06:55.000,156,11072199,-795,0,1780621614,12772.434748909996,379.45671176999895,54190.61923728001 2026-06-05,01:06:56.000,156,11072237,-795,0,1780621615,12772.414539979996,379.48490829000366,54190.598275920005 2026-06-05,01:06:57.000,156,11072257,-795,0,1780621616,12772.428012600001,379.4426135100002,54190.59128880001 2026-06-05,01:06:58.000,156,11072220,-795,0,1780621617,12772.387594740001,379.45671176999895,54190.360713840004 2026-06-05,01:06:59.000,156,11072188,-795,0,1780621618,12772.428012600001,379.4144169900028,54190.50744336 2026-06-05,01:07:00.000,156,11072248,-795,0,1780621619,12772.448221530001,379.4496626399996,54190.46552064 2026-06-05,01:07:01.000,156,11072211,-795,0,1780621620,12772.407803670001,379.40736786000343,54190.53539184 2026-06-05,01:07:02.000,156,11072246,-795,0,1780621621,12772.434748909996,379.4496626399996,54190.40962368 2026-06-05,01:07:03.000,156,11072256,-795,0,1780621622,12772.414539979996,379.4003187300041,54190.311804000004 2026-06-05,01:07:04.000,156,11072227,-795,0,1780621623,12772.488639390001,379.3932696000047,54190.479494880004 2026-06-05,01:07:05.000,156,11072184,-795,0,1780621624,12772.549266180002,379.37212220999936,54190.598275920005 2026-06-05,01:07:06.000,156,11072172,-795,0,1780621625,12772.535793559997,379.3862204699981,54190.486482 2026-06-05,01:07:07.000,156,11072202,-795,0,1780621626,12772.569475110002,379.36507308,54190.528404720004 2026-06-05,01:07:08.000,156,11072228,-795,0,1780621627,12772.549266180002,379.36507308,54190.43757216 2026-06-05,01:07:09.000,156,11072236,-795,0,1780621628,12772.569475110002,379.32277830000385,54190.4166108 2026-06-05,01:07:10.000,156,11072240,-795,0,1780621629,12772.630101900002,379.3298274300032,54190.50744336 2026-06-05,01:07:11.000,156,11072217,-795,0,1780621630,12772.670519760002,379.3016309099985,54190.63321152 2026-06-05,01:07:12.000,156,11072195,-795,0,1780621631,12772.690728690002,379.30868003999785,54190.57731456 2026-06-05,01:07:13.000,156,11072237,-795,0,1780621632,12772.690728690002,379.29458177999913,54190.31879112 2026-06-05,01:07:14.000,156,11072190,-795,0,1780621633,12772.717673929998,379.32277830000385,54190.46552064 2026-06-05,01:07:15.000,156,11072207,-795,0,1780621634,12772.811982269988,379.2663852600017,54190.58430168 2026-06-05,01:07:16.000,156,11072224,-795,0,1780621635,12772.852400129988,379.30868003999785,54190.59128880001 2026-06-05,01:07:17.000,156,11072199,-795,0,1780621636,12772.886081679993,379.2804835200004,54190.59128880001 2026-06-05,01:07:18.000,156,11072231,-795,0,1780621637,12772.859136439998,379.3016309099985,54190.549366080006 2026-06-05,01:07:19.000,156,11072212,-795,0,1780621638,12772.872609059988,379.2663852600017,54190.40263656001 2026-06-05,01:07:20.000,156,11072247,-795,0,1780621639,12773.014071569989,379.2804835200004,54190.65417288 2026-06-05,01:07:21.000,156,11072195,-795,0,1780621640,12773.041016809999,379.252287000003,54190.71006984001 2026-06-05,01:07:22.000,156,11072197,-795,0,1780621641,12773.05448942999,379.2875326499998,54190.61923728001 2026-06-05,01:07:24.000,156,11072232,-795,0,1780621643,12773.041016809999,379.32277830000385,54190.35372672001 2026-06-05,01:07:25.000,156,11072218,-795,0,1780621644,12773.128588839994,379.3016309099985,54190.5563532 2026-06-05,01:07:26.000,156,11072267,-795,0,1780621645,12773.13532514999,379.3791713399987,54190.61225016 2026-06-05,01:07:27.000,156,11072275,-795,0,1780621646,12773.169006699994,379.36507308,54190.60526304 2026-06-05,01:07:28.000,156,11072239,-795,0,1780621647,12773.15553407999,379.3862204699981,54190.57731456 2026-06-05,01:07:29.000,156,11072206,-795,0,1780621648,12773.249842419995,379.3862204699981,54190.66116000001 2026-06-05,01:07:30.000,156,11072233,-795,0,1780621649,12773.19595193999,379.43556438000087,54190.60526304 2026-06-05,01:07:31.000,156,11072260,-795,0,1780621650,12773.3037329,379.4003187300041,54190.60526304 2026-06-05,01:07:32.000,156,11072236,-795,0,1780621651,12773.26331504,379.4778591600043,54190.51443048 2026-06-05,01:07:33.000,156,11072220,-795,0,1780621652,12773.31720551999,379.4778591600043,54190.54237896001 2026-06-05,01:07:34.000,156,11072245,-795,0,1780621653,12773.26331504,379.54130132999853,54190.56334032 2026-06-05,01:07:35.000,156,11072245,-795,0,1780621654,12773.33741444999,379.491957420003,54190.60526304 2026-06-05,01:07:36.000,156,11072234,-795,0,1780621655,12773.33741444999,379.54130132999853,54190.59128880001 2026-06-05,01:07:37.000,156,11072298,-795,0,1780621656,12773.38456862,379.5906452400013,54190.54237896001 2026-06-05,01:07:38.000,156,11072238,-795,0,1780621657,12773.290260279995,379.5553995900045,54190.486482 2026-06-05,01:07:39.000,156,11072211,-795,0,1780621658,12773.28352397,379.60474350000004,54190.4166108 2026-06-05,01:07:40.000,156,11072208,-795,0,1780621659,12773.26331504,379.63294002000475,54190.44455928 2026-06-05,01:07:41.000,156,11072183,-795,0,1780621660,12773.31720551999,379.6611365400022,54190.54237896001 2026-06-05,01:07:42.000,156,11072255,-795,0,1780621661,12773.28352397,379.6752348000009,54190.53539184 2026-06-05,01:07:43.000,156,11072211,-795,0,1780621662,12773.27678765999,379.70343131999834,54190.486482 2026-06-05,01:07:44.000,156,11072233,-795,0,1780621663,12773.21616086999,379.78097174999857,54190.42359792001 2026-06-05,01:07:45.000,156,11072257,-795,0,1780621664,12773.290260279995,379.78802087999793,54190.50744336 2026-06-05,01:07:46.000,156,11072220,-795,0,1780621665,12773.25657872999,379.81621740000264,54190.54237896001 2026-06-05,01:07:47.000,156,11072241,-795,0,1780621666,12773.29699658999,379.823266530002,54190.53539184 2026-06-05,01:07:48.000,156,11072212,-795,0,1780621667,12773.28352397,379.8585121799988,54190.549366080006 2026-06-05,01:07:49.000,156,11072277,-795,0,1780621668,12773.209424559995,379.87965957000415,54190.37468808001 2026-06-05,01:07:50.000,156,11072257,-795,0,1780621669,12773.209424559995,379.9078560900016,54190.40962368 2026-06-05,01:07:51.000,156,11072216,-795,0,1780621670,12773.34415076,379.89375783000287,54190.57731456 2026-06-05,01:07:52.000,156,11072215,-795,0,1780621671,12773.32394183,379.9219543500003,54190.59128880001 2026-06-05,01:07:53.000,156,11072227,-795,0,1780621672,12773.37783230999,379.9431017399984,54190.598275920005 2026-06-05,01:07:54.000,156,11072246,-795,0,1780621673,12773.229633489995,379.9853965200018,54190.40263656001 2026-06-05,01:07:55.000,156,11072208,-795,0,1780621674,12773.28352397,380.01359303999925,54190.35372672001 2026-06-05,01:07:56.000,156,11072253,-795,0,1780621675,12773.26331504,380.02769129999797,54190.42359792001 2026-06-05,01:07:57.000,156,11072226,-795,0,1780621676,12773.29699658999,380.0065439099999,54190.36770096 2026-06-05,01:07:58.000,156,11072236,-795,0,1780621677,12773.42498648,380.0699860800014,54190.61225016 2026-06-05,01:07:59.000,156,11072244,-795,0,1780621678,12773.48561327,380.1052317299982,54190.60526304 2026-06-05,01:08:00.000,156,11072251,-795,0,1780621679,12773.451931719996,380.09818259999884,54190.60526304 2026-06-05,01:08:01.000,156,11072231,-795,0,1780621680,12773.451931719996,380.16162477000034,54190.54237896001 2026-06-05,01:08:02.000,156,11072248,-795,0,1780621681,12773.5058222,380.1827721599984,54190.58430168 2026-06-05,01:08:03.000,156,11072257,-795,0,1780621682,12773.5058222,380.17572302999906,54190.57032744001 2026-06-05,01:08:04.000,156,11072204,-795,0,1780621683,12773.532767439996,380.17572302999906,54190.54237896001 2026-06-05,01:08:05.000,156,11072242,-795,0,1780621684,12773.54624006,380.2321160700012,54190.52141760001 2026-06-05,01:08:06.000,156,11072234,-795,0,1780621685,12773.660757329992,380.2532634599993,54190.61225016 2026-06-05,01:08:07.000,156,11072258,-795,0,1780621686,12773.687702570001,380.24621432999993,54190.668147120006 2026-06-05,01:08:08.000,156,11072223,-795,0,1780621687,12773.707911500002,380.27441085000464,54190.71006984001 2026-06-05,01:08:09.000,156,11072197,-795,0,1780621688,12773.647284710001,380.30965650000144,54190.42359792001 2026-06-05,01:08:10.000,156,11072172,-795,0,1780621689,12773.734856739997,380.2955582400027,54190.68212136 2026-06-05,01:08:11.000,156,11072225,-795,0,1780621690,12773.761801979992,380.3026073700021,54190.647185760005 2026-06-05,01:08:12.000,156,11072233,-795,0,1780621691,12773.748329360002,380.3378530199989,54190.66116000001 2026-06-05,01:08:13.000,156,11072237,-795,0,1780621692,12773.748329360002,380.3378530199989,54190.51443048 2026-06-05,01:08:14.000,156,11072227,-795,0,1780621693,12773.701175189992,380.3590004100042,54190.528404720004 2026-06-05,01:08:15.000,156,11072158,-795,0,1780621694,12773.802219839992,380.3308038899995,54190.64019864001 2026-06-05,01:08:16.000,156,11072221,-795,0,1780621695,12773.815692459997,380.3308038899995,54190.73801832001 2026-06-05,01:08:17.000,156,11072235,-795,0,1780621696,12773.862846629992,380.37309867000295,54190.70308272 2026-06-05,01:08:18.000,156,11072230,-795,0,1780621697,12773.815692459997,380.37309867000295,54190.75199256 2026-06-05,01:08:19.000,156,11072224,-795,0,1780621698,12773.775274599997,380.4012951900004,54190.56334032 2026-06-05,01:08:20.000,156,11072227,-795,0,1780621699,12773.755065669997,380.3801478000023,54190.54237896001 2026-06-05,01:08:21.000,156,11072244,-795,0,1780621700,12773.788747220002,380.38719693000166,54190.63321152 2026-06-05,01:08:22.000,156,11072220,-795,0,1780621701,12773.889791870002,380.3660495400036,54190.73801832001 2026-06-05,01:08:23.000,156,11072245,-795,0,1780621702,12773.862846629992,380.4012951900004,54190.75199256 2026-06-05,01:08:24.000,156,11072216,-715,0,1780621703,12773.680966259992,380.394246060001,54190.500456240006 2026-06-05,01:08:25.000,156,11072177,-795,0,1780621704,12773.822428769992,380.3660495400036,54190.61225016 2026-06-05,01:08:26.000,156,11072202,-755,0,1780621705,12773.856110319997,380.394246060001,54190.7310312 2026-06-05,01:08:27.000,156,11072219,-755,0,1780621706,12773.883055559992,380.38719693000166,54190.70308272 2026-06-05,01:08:28.000,156,11072257,-795,0,1780621707,12773.869582940002,380.4012951900004,54190.765966800005 2026-06-05,01:08:29.000,156,11072223,-795,0,1780621708,12773.815692459997,380.3801478000023,54190.65417288 2026-06-05,01:08:30.000,156,11072255,-795,0,1780621709,12773.822428769992,380.38719693000166,54190.68910848001 2026-06-05,01:08:31.000,156,11072240,-795,0,1780621710,12773.923473419993,380.37309867000295,54190.85679936001 2026-06-05,01:08:32.000,156,11072266,-795,0,1780621711,12773.930209730002,380.42244257999846,54190.89173496 2026-06-05,01:08:33.000,156,11072205,-795,0,1780621712,12773.936946039998,380.38719693000166,54190.78692816001 2026-06-05,01:08:34.000,156,11072248,-795,0,1780621713,12773.862846629992,380.37309867000295,54190.60526304 2026-06-05,01:08:35.000,156,11072247,-795,0,1780621714,12773.842637699992,380.3801478000023,54190.598275920005 2026-06-05,01:08:36.000,156,11072217,-795,0,1780621715,12773.883055559992,380.4435899700038,54190.75199256 2026-06-05,01:08:37.000,156,11072233,-795,0,1780621716,12773.963891279993,380.4012951900004,54190.84282512 2026-06-05,01:08:38.000,156,11072251,-795,0,1780621717,12774.004309139993,380.40834431999974,54190.89872208 2026-06-05,01:08:39.000,156,11072256,-795,0,1780621718,12773.963891279993,380.47178649000125,54190.87776072001 2026-06-05,01:08:40.000,156,11072265,-795,0,1780621719,12773.990836520003,380.40834431999974,54190.84981224 2026-06-05,01:08:41.000,156,11072191,-795,0,1780621720,12774.051463309988,380.42244257999846,54190.97558040001 2026-06-05,01:08:42.000,156,11072198,-795,0,1780621721,12774.051463309988,380.43654084000445,54190.82885088001 2026-06-05,01:08:43.000,156,11072222,-795,0,1780621722,12774.078408549998,380.4647373600019,54190.89872208 2026-06-05,01:08:44.000,156,11072227,-795,0,1780621723,12774.051463309988,380.4929338799993,54190.77994104 2026-06-05,01:08:45.000,156,11072223,-795,0,1780621724,12774.105353789993,380.48588474999997,54190.884747840006 2026-06-05,01:08:46.000,156,11072263,-795,0,1780621725,12774.179453199999,380.50703213999805,54190.9406448 2026-06-05,01:08:47.000,156,11072240,-795,0,1780621726,12774.199662129999,380.50703213999805,54191.02449024001 2026-06-05,01:08:48.000,156,11072257,-795,0,1780621727,12774.186189509994,380.5634251800002,54190.97558040001 2026-06-05,01:08:49.000,156,11072221,-795,0,1780621728,12774.152507959989,380.5422777900021,54190.91968344 2026-06-05,01:08:50.000,156,11072237,-795,0,1780621729,12774.219871059999,380.53522866000276,54190.982567520005 2026-06-05,01:08:51.000,156,11072245,-795,0,1780621730,12774.152507959989,380.5281795300034,54190.91269632 2026-06-05,01:08:52.000,156,11072242,-795,0,1780621731,12774.213134749989,380.5281795300034,54190.96160616 2026-06-05,01:08:53.000,156,11072197,-795,0,1780621732,12774.159244269998,380.57047430999955,54190.89872208 2026-06-05,01:08:54.000,156,11072236,-795,0,1780621733,12774.172716889989,380.5493269200015,54190.79391528 2026-06-05,01:08:55.000,156,11072244,-795,0,1780621734,12774.233343679989,380.53522866000276,54190.95461904001 2026-06-05,01:08:56.000,156,11072216,-795,0,1780621735,12774.240079989999,380.53522866000276,54190.96859328 2026-06-05,01:08:57.000,156,11072165,-795,0,1780621736,12774.267025229994,380.4647373600019,54190.982567520005 2026-06-05,01:08:58.000,156,11072202,-795,0,1780621737,12774.233343679989,380.47178649000125,54190.84282512 2026-06-05,01:08:59.000,156,11072238,-795,0,1780621738,12774.132299029989,380.4435899700038,54190.73801832001 2026-06-05,01:09:00.000,156,11072196,-795,0,1780621739,12774.118826409998,380.43654084000445,54190.77994104 2026-06-05,01:09:01.000,156,11072241,-795,0,1780621740,12774.165980579994,380.37309867000295,54190.84282512 2026-06-05,01:09:02.000,156,11072242,-795,0,1780621741,12774.179453199999,380.3378530199989,54190.90570920001 2026-06-05,01:09:03.000,156,11072241,-795,0,1780621742,12774.186189509994,380.281459980004,54190.94763192 2026-06-05,01:09:04.000,156,11072226,-795,0,1780621743,12774.051463309988,380.23916520000057,54190.61923728001 2026-06-05,01:09:05.000,156,11072232,-795,0,1780621744,12774.091881169988,380.1968704200044,54190.77994104 2026-06-05,01:09:06.000,156,11072215,-795,0,1780621745,12774.037990689998,380.1475265100016,54190.79391528 2026-06-05,01:09:07.000,156,11072207,-795,0,1780621746,12774.031254379988,380.0840843400001,54190.8009024 2026-06-05,01:09:08.000,156,11072191,-795,0,1780621747,12773.896528179997,380.04178956000396,54190.647185760005 2026-06-05,01:09:09.000,156,11072204,-795,0,1780621748,12773.842637699992,379.99949478000053,54190.70308272 2026-06-05,01:09:10.000,156,11072222,-795,0,1780621749,12773.775274599997,379.9853965200018,54190.696095600004 2026-06-05,01:09:11.000,156,11072219,-795,0,1780621750,12773.734856739997,379.91490522000095,54190.6262244 2026-06-05,01:09:12.000,156,11072226,-795,0,1780621751,12773.755065669997,379.86556130999816,54190.82186376 2026-06-05,01:09:13.000,156,11072239,-795,0,1780621752,12773.714647809997,379.83031566000136,54190.80788952001 2026-06-05,01:09:14.000,156,11072279,-795,0,1780621753,12773.532767439996,379.78097174999857,54190.56334032 2026-06-05,01:09:15.000,156,11072257,-795,0,1780621754,12773.552976369996,379.7739226199992,54190.51443048 2026-06-05,01:09:16.000,156,11072232,-795,0,1780621755,12773.499085889991,379.73162784000306,54190.668147120006 2026-06-05,01:09:17.000,156,11072215,-795,0,1780621756,12773.48561327,379.6893330599996,54190.717056960006 2026-06-05,01:09:18.000,156,11072220,-795,0,1780621757,12773.451931719996,379.64703828000347,54190.68910848001 2026-06-05,01:09:19.000,156,11072224,-795,0,1780621758,12773.42498648,379.6117926299994,54190.57032744001 2026-06-05,01:09:20.000,156,11072215,-795,0,1780621759,12773.40477755,379.54130132999853,54190.598275920005 2026-06-05,01:09:21.000,156,11072185,-795,0,1780621760,12773.40477755,379.5553995900045,54190.70308272 2026-06-05,01:09:22.000,156,11072182,-795,0,1780621761,12773.371095999995,379.5553995900045,54190.63321152 2026-06-05,01:09:23.000,156,11072227,-795,0,1780621762,12773.37783230999,379.52015394000045,54190.6262244 2026-06-05,01:09:24.000,156,11072177,-795,0,1780621763,12773.26331504,379.4637608999983,54190.47250776001 2026-06-05,01:09:25.000,156,11072192,-795,0,1780621764,12773.24310611,379.43556438000087,54190.40263656001 2026-06-05,01:09:26.000,156,11072218,-795,0,1780621765,12773.290260279995,379.4426135100002,54190.38866232 2026-06-05,01:09:27.000,156,11072210,-795,0,1780621766,12773.350887069995,379.4003187300041,54190.61225016 2026-06-05,01:09:28.000,156,11072203,-795,0,1780621767,12773.330678139995,379.4003187300041,54190.51443048 2026-06-05,01:09:29.000,156,11072238,-795,0,1780621768,12773.32394183,379.36507308,54190.39564944 2026-06-05,01:09:30.000,156,11072195,-795,0,1780621769,12773.28352397,379.3791713399987,54190.486482 2026-06-05,01:09:31.000,156,11072218,-795,0,1780621770,12773.35762337999,379.3298274300032,54190.45853352 2026-06-05,01:09:32.000,156,11072194,-795,0,1780621771,12773.290260279995,379.33687656000257,54190.51443048 2026-06-05,01:09:33.000,156,11072229,-795,0,1780621772,12773.33741444999,379.3439256900019,54190.4166108 2026-06-05,01:09:34.000,156,11072216,-795,0,1780621773,12773.32394183,379.36507308,54190.45154640001 2026-06-05,01:09:35.000,156,11072229,-795,0,1780621774,12773.35762337999,379.35802395000064,54190.57731456 2026-06-05,01:09:36.000,156,11072216,-795,0,1780621775,12773.38456862,379.32277830000385,54190.668147120006 2026-06-05,01:09:37.000,156,11072201,-795,0,1780621776,12773.37783230999,379.3439256900019,54190.64019864001 2026-06-05,01:09:38.000,156,11072205,-795,0,1780621777,12773.32394183,379.3016309099985,54190.598275920005 2026-06-05,01:09:39.000,156,11072250,-795,0,1780621778,12773.270051349995,379.30868003999785,54190.39564944 2026-06-05,01:09:40.000,156,11072188,-795,0,1780621779,12773.209424559995,379.32277830000385,54190.360713840004 2026-06-05,01:09:41.000,156,11072200,-795,0,1780621780,12773.270051349995,379.3509748200013,54190.44455928 2026-06-05,01:09:42.000,156,11072224,-795,0,1780621781,12773.270051349995,379.37212220999936,54190.56334032 2026-06-05,01:09:43.000,156,11072248,-795,0,1780621782,12773.24310611,379.3298274300032,54190.52141760001 2026-06-05,01:09:44.000,156,11072250,-795,0,1780621783,12773.101643599999,379.3298274300032,54190.3467396 2026-06-05,01:09:45.000,156,11072177,-795,0,1780621784,12773.148797769994,379.32277830000385,54190.47250776001 2026-06-05,01:09:46.000,156,11072194,-795,0,1780621785,12773.15553407999,379.3298274300032,54190.50744336 2026-06-05,01:09:47.000,156,11072228,-795,0,1780621786,12773.12185253,379.3509748200013,54190.46552064 2026-06-05,01:09:48.000,156,11072164,-795,0,1780621787,12773.07469835999,379.3298274300032,54190.49346912001 2026-06-05,01:09:49.000,156,11072234,-795,0,1780621788,12773.047753119994,379.33687656000257,54190.35372672001 2026-06-05,01:09:50.000,156,11072214,-795,0,1780621789,12773.000598949999,379.3509748200013,54190.38866232 2026-06-05,01:09:51.000,156,11072283,-795,0,1780621790,12773.020807879999,379.3157291700045,54190.51443048 2026-06-05,01:09:52.000,156,11072209,-795,0,1780621791,12772.966917399994,379.29458177999913,54190.549366080006 2026-06-05,01:09:53.000,156,11072249,-795,0,1780621792,12772.926499539994,379.30868003999785,54190.486482 2026-06-05,01:09:54.000,156,11072189,-795,0,1780621793,12772.771564410003,379.2804835200004,54190.28385552001 2026-06-05,01:09:55.000,156,11072224,-795,0,1780621794,12772.724410239993,379.29458177999913,54190.24891992 2026-06-05,01:09:56.000,156,11072250,-795,0,1780621795,12772.670519760002,379.29458177999913,54190.29084264 2026-06-05,01:09:57.000,156,11072202,-795,0,1780621796,12772.717673929998,379.3016309099985,54190.35372672001 2026-06-05,01:09:58.000,156,11072228,-795,0,1780621797,12772.683992379993,379.22409047999827,54190.430585040005 2026-06-05,01:09:59.000,156,11072163,-795,0,1780621798,12772.535793559997,379.23818874000426,54190.15808736001 2026-06-05,01:10:00.000,156,11072226,-795,0,1780621799,12772.670519760002,379.20999221999955,54190.549366080006 2026-06-05,01:10:01.000,156,11072241,-795,0,1780621800,12772.603156659992,379.22409047999827,54190.52141760001 2026-06-05,01:10:02.000,156,11072200,-795,0,1780621801,12772.529057250002,379.1676974400034,54190.43757216 2026-06-05,01:10:03.000,156,11072263,-795,0,1780621802,12772.448221530001,379.20999221999955,54190.311804000004 2026-06-05,01:10:04.000,156,11072197,-795,0,1780621803,12772.414539979996,379.1817957000021,54190.31879112 2026-06-05,01:10:05.000,156,11072230,-795,0,1780621804,12772.441485219992,379.2029430900002,54190.26988128 2026-06-05,01:10:06.000,156,11072174,-795,0,1780621805,12772.434748909996,379.2170413499989,54190.42359792001 2026-06-05,01:10:07.000,156,11072243,-795,0,1780621806,12772.441485219992,379.252287000003,54190.42359792001 2026-06-05,01:10:08.000,156,11072212,-795,0,1780621807,12772.347176880001,379.23818874000426,54190.20699720001 2026-06-05,01:10:09.000,156,11072246,-795,0,1780621808,12772.414539979996,379.2663852600017,54190.18603584001 2026-06-05,01:10:10.000,156,11072208,-795,0,1780621809,12772.374122119996,379.27343439000106,54190.095203280005 2026-06-05,01:10:11.000,156,11072235,-795,0,1780621810,12772.475166769997,379.3439256900019,54190.193022960004 2026-06-05,01:10:12.000,156,11072266,-795,0,1780621811,12772.401067359991,379.36507308,54190.01834496001 2026-06-05,01:10:13.000,156,11072262,-795,0,1780621812,12772.481903079992,379.43556438000087,54190.10917752 2026-06-05,01:10:14.000,156,11072261,-795,0,1780621813,12772.542529869992,379.4990065500024,54190.144113120004 2026-06-05,01:10:15.000,156,11072234,-795,0,1780621814,12772.596420349997,379.60474350000004,54190.1720616 2026-06-05,01:10:16.000,156,11072228,-795,0,1780621815,12772.670519760002,379.65408741000283,54190.24891992 2026-06-05,01:10:17.000,156,11072237,-795,0,1780621816,12772.731146550002,379.7245787100037,54190.193022960004 2026-06-05,01:10:18.000,156,11072202,-795,0,1780621817,12772.758091789998,379.823266530002,54190.17904872 2026-06-05,01:10:19.000,156,11072237,-795,0,1780621818,12772.785037029993,379.9924456500012,54190.1021904 2026-06-05,01:10:20.000,156,11072246,-795,0,1780621819,12772.818718579998,380.06293695000204,54190.08122904 2026-06-05,01:10:21.000,156,11072236,-795,0,1780621820,12772.872609059988,380.12637912000355,54190.17904872 2026-06-05,01:10:22.000,156,11072165,-795,0,1780621821,12772.913026919989,380.2180178100025,54190.22097144 2026-06-05,01:10:23.000,156,11072219,-795,0,1780621822,12772.913026919989,380.3167056300008,54190.17904872 2026-06-05,01:10:24.000,156,11072245,-795,0,1780621823,12772.879345369998,380.34490214999823,54190.025332080004 2026-06-05,01:10:25.000,156,11072151,-795,0,1780621824,12773.041016809999,380.4012951900004,54190.144113120004 2026-06-05,01:10:26.000,156,11072165,-795,0,1780621825,12773.000598949999,380.43654084000445,54190.24891992 2026-06-05,01:10:27.000,156,11072246,-795,0,1780621826,12772.960181089999,380.48588474999997,54190.1021904 2026-06-05,01:10:28.000,156,11072210,-795,0,1780621827,12773.007335259994,380.4929338799993,54190.24891992 2026-06-05,01:10:29.000,156,11072214,-795,0,1780621828,12772.852400129988,380.5422777900021,54189.90655104 2026-06-05,01:10:30.000,156,11072225,-795,0,1780621829,12772.865872749993,380.5422777900021,54190.06725480001 2026-06-05,01:10:31.000,156,11072217,-795,0,1780621830,12772.886081679993,380.5140812700047,54190.17904872 2026-06-05,01:10:32.000,156,11072216,-795,0,1780621831,12772.879345369998,380.43654084000445,54190.32577824001 2026-06-05,01:10:33.000,156,11072168,-795,0,1780621832,12772.818718579998,380.4012951900004,54190.31879112 2026-06-05,01:10:34.000,156,11072201,-795,0,1780621833,12772.630101900002,380.3308038899995,54190.1021904 2026-06-05,01:10:35.000,156,11072195,-795,0,1780621834,12772.529057250002,380.30965650000144,54190.06026768 2026-06-05,01:10:36.000,156,11072221,-795,0,1780621835,12772.481903079992,380.3167056300008,54190.15110024 2026-06-05,01:10:37.000,156,11072275,-795,0,1780621836,12772.454957839996,380.1827721599984,54190.193022960004 2026-06-05,01:10:38.000,156,11072236,-795,0,1780621837,12772.353913189996,380.0911334699995,54190.29084264 2026-06-05,01:10:39.000,156,11072213,-795,0,1780621838,12772.333704259996,380.0558878200027,54190.29782976 2026-06-05,01:10:40.000,156,11072224,-795,0,1780621839,12772.25960484999,379.91490522000095,54190.311804000004 2026-06-05,01:10:41.000,156,11072225,-795,0,1780621840,12772.18550544,379.823266530002,54190.20699720001 2026-06-05,01:10:42.000,156,11072179,-795,0,1780621841,12772.09793340999,379.7739226199992,54190.24891992 2026-06-05,01:10:43.000,156,11072231,-795,0,1780621842,12772.030570309995,379.6893330599996,54190.20699720001 2026-06-05,01:10:44.000,156,11072233,-795,0,1780621843,12771.969943519995,379.5976943700007,54190.10917752 2026-06-05,01:10:45.000,156,11072242,-795,0,1780621844,12771.848689939994,379.5131048100011,54190.06026768 2026-06-05,01:10:46.000,156,11072293,-795,0,1780621845,12771.83521731999,379.4778591600043,54190.20699720001 2026-06-05,01:10:47.000,156,11072252,-795,0,1780621846,12771.815008389989,379.4003187300041,54190.17904872 2026-06-05,01:10:48.000,156,11072233,-795,0,1780621847,12771.707227429994,379.3157291700045,54189.976422240004 2026-06-05,01:10:49.000,156,11072236,-795,0,1780621848,12771.666809569993,379.2452378700036,54190.01834496001 2026-06-05,01:10:50.000,156,11072209,-795,0,1780621849,12771.559028609998,379.1817957000021,54189.90655104 2026-06-05,01:10:51.000,156,11072245,-795,0,1780621850,12771.545555989993,379.11130440000125,54189.93449952 2026-06-05,01:10:52.000,156,11072235,-795,0,1780621851,12771.471456580002,379.07605875000445,54190.025332080004 2026-06-05,01:10:53.000,156,11072233,-795,0,1780621852,12771.417566099997,379.0196657100023,54190.025332080004 2026-06-05,01:10:54.000,156,11072245,-795,0,1780621853,12771.329994070002,378.92802702000336,54189.829692720006 2026-06-05,01:10:55.000,156,11072246,-795,0,1780621854,12771.269367280001,378.91392876000464,54189.90655104 2026-06-05,01:10:56.000,156,11072235,-795,0,1780621855,12771.269367280001,378.8716339800012,54189.98340936 2026-06-05,01:10:57.000,156,11072220,-795,0,1780621856,12771.208740490001,378.8081918099997,54189.90655104 2026-06-05,01:10:58.000,156,11072196,-795,0,1780621857,12771.12790477,378.7517987700048,54189.89956392001 2026-06-05,01:10:59.000,156,11072275,-795,0,1780621858,12770.92581547,378.70245486000204,54189.5082852 2026-06-05,01:11:00.000,156,11072230,-795,0,1780621859,12770.97970594999,378.7236022500001,54189.710911680006 2026-06-05,01:11:01.000,156,11072205,-795,0,1780621860,12770.9460244,378.66720920999796,54189.76680864 2026-06-05,01:11:02.000,156,11072219,-795,0,1780621861,12770.912342849995,378.6883566000033,54189.710911680006 2026-06-05,01:11:03.000,156,11072206,-795,0,1780621862,12770.82477082,378.6954057300027,54189.710911680006 2026-06-05,01:11:04.000,156,11072225,-795,0,1780621863,12770.7439351,378.6742583400046,54189.46636248001 2026-06-05,01:11:05.000,156,11072191,-795,0,1780621864,12770.77761664999,378.70245486000204,54189.57116928 2026-06-05,01:11:06.000,156,11072146,-795,0,1780621865,12770.77761664999,378.6601600799986,54189.62007912 2026-06-05,01:11:07.000,156,11072224,-795,0,1780621866,12770.73719878999,378.7447496399982,54189.543220800006 2026-06-05,01:11:08.000,156,11072229,-795,0,1780621867,12770.710253549994,378.7517987700048,54189.61309200001 2026-06-05,01:11:09.000,156,11072174,-795,0,1780621868,12770.582263659999,378.7729461600029,54189.424439760005 2026-06-05,01:11:10.000,156,11072211,-795,0,1780621869,12770.63615413999,378.76589703000354,54189.56418216001 2026-06-05,01:11:11.000,156,11072186,-795,0,1780621870,12770.67657199999,378.7588479000042,54189.5781564 2026-06-05,01:11:12.000,156,11072207,-795,0,1780621871,12770.67657199999,378.77999529000226,54189.66898896 2026-06-05,01:11:13.000,156,11072202,-795,0,1780621872,12770.65636306999,378.8222900699984,54189.60610488 2026-06-05,01:11:14.000,156,11072193,-795,0,1780621873,12770.548582109994,378.8081918099997,54189.29168448 2026-06-05,01:11:15.000,156,11072242,-795,0,1780621874,12770.501427939998,378.80114268000034,54189.3336072 2026-06-05,01:11:16.000,156,11072208,-795,0,1780621875,12770.535109489989,378.7729461600029,54189.38251704 2026-06-05,01:11:17.000,156,11072224,-795,0,1780621876,12770.541845799999,378.7729461600029,54189.48033672 2026-06-05,01:11:18.000,156,11072237,-795,0,1780621877,12770.514900559989,378.76589703000354,54189.438414 2026-06-05,01:11:19.000,156,11072231,-795,0,1780621878,12770.474482699989,378.7870444200016,54189.4034784 2026-06-05,01:11:20.000,156,11072206,-795,0,1780621879,12770.413855909988,378.71655312000075,54189.31963296001 2026-06-05,01:11:21.000,156,11072223,-795,0,1780621880,12770.494691629989,378.7236022500001,54189.5082852 2026-06-05,01:11:22.000,156,11072259,-795,0,1780621881,12770.461010079998,378.68130747000396,54189.50129808 2026-06-05,01:11:23.000,156,11072198,-795,0,1780621882,12770.481219009998,378.68130747000396,54189.473349600004 2026-06-05,01:11:24.000,156,11072255,-795,0,1780621883,12770.380174359998,378.61786530000245,54189.36854280001 2026-06-05,01:11:25.000,156,11072218,-795,0,1780621884,12770.359965429998,378.65311094999925,54189.36854280001 2026-06-05,01:11:26.000,156,11072256,-795,0,1780621885,12770.427328529993,378.6249144300018,54189.424439760005 2026-06-05,01:11:27.000,156,11072238,-795,0,1780621886,12770.400383289998,378.6390126900005,54189.45238824 2026-06-05,01:11:28.000,156,11072266,-795,0,1780621887,12770.319547569998,378.65311094999925,54189.27771024001 2026-06-05,01:11:29.000,156,11072209,-795,0,1780621888,12770.373438049988,378.6601600799986,54189.28469736 2026-06-05,01:11:30.000,156,11072200,-795,0,1780621889,12770.434064839988,378.70245486000204,54189.354568560004 2026-06-05,01:11:31.000,156,11072202,-795,0,1780621890,12770.420592219998,378.6954057300027,54189.29867160001 2026-06-05,01:11:32.000,156,11072259,-795,0,1780621891,12770.427328529993,378.71655312000075,54189.27771024001 2026-06-05,01:11:33.000,156,11072221,-795,0,1780621892,12770.413855909988,378.7447496399982,54189.158929200006 2026-06-05,01:11:34.000,156,11072246,-795,0,1780621893,12770.407119599993,378.8222900699984,54189.21482616 2026-06-05,01:11:35.000,156,11072207,-795,0,1780621894,12770.494691629989,378.84343746000377,54189.23578752 2026-06-05,01:11:36.000,156,11072227,-795,0,1780621895,12770.501427939998,378.8857322399999,54189.158929200006 2026-06-05,01:11:37.000,156,11072169,-795,0,1780621896,12770.588999969994,378.87868311000057,54189.27072312 2026-06-05,01:11:38.000,156,11072187,-795,0,1780621897,12770.541845799999,378.9985183200042,54189.17989056001 2026-06-05,01:11:39.000,156,11072234,-795,0,1780621898,12770.562054729999,378.97737092999887,54189.07508376 2026-06-05,01:11:40.000,156,11072260,-795,0,1780621899,12770.562054729999,379.02671484000166,54189.040148160006 2026-06-05,01:11:41.000,156,11072246,-795,0,1780621900,12770.588999969994,379.07605875000445,54189.137967840004 2026-06-05,01:11:42.000,156,11072221,-795,0,1780621901,12770.568791039994,379.0972061400025,54189.02617392 2026-06-05,01:11:43.000,156,11072219,-795,0,1780621902,12770.609208899994,379.09015701000317,54189.06809664 2026-06-05,01:11:44.000,156,11072213,-795,0,1780621903,12770.548582109994,379.11130440000125,54188.92835424 2026-06-05,01:11:45.000,156,11072166,-795,0,1780621904,12770.61594520999,379.1183535300006,54188.99822544 2026-06-05,01:11:46.000,156,11072189,-795,0,1780621905,12770.61594520999,379.18884483000147,54189.04713528 2026-06-05,01:11:47.000,156,11072251,-795,0,1780621906,12770.61594520999,379.1324517899993,54189.06809664 2026-06-05,01:11:48.000,156,11072210,-795,0,1780621907,12770.609208899994,379.1817957000021,54189.03316104001 2026-06-05,01:11:49.000,156,11072215,-795,0,1780621908,12770.528373179994,379.16064831000404,54188.90739288 2026-06-05,01:11:50.000,156,11072236,-795,0,1780621909,12770.555318419989,379.2170413499989,54188.872457280006 2026-06-05,01:11:51.000,156,11072228,-795,0,1780621910,12770.63615413999,379.1817957000021,54189.06110952001 2026-06-05,01:11:52.000,156,11072224,-795,0,1780621911,12770.663099379999,379.19589396000083,54188.991238320006 2026-06-05,01:11:53.000,156,11072149,-795,0,1780621912,12770.70351724,379.1817957000021,54189.00521256 2026-06-05,01:11:54.000,156,11072233,-795,0,1780621913,12770.582263659999,379.2170413499989,54188.79559896001 2026-06-05,01:11:55.000,156,11072223,-795,0,1780621914,12770.588999969994,379.2029430900002,54188.84450880001 2026-06-05,01:11:56.000,156,11072204,-795,0,1780621915,12770.609208899994,379.2311396100049,54188.83053456 2026-06-05,01:11:57.000,156,11072219,-795,0,1780621916,12770.663099379999,379.19589396000083,54188.96328984001 2026-06-05,01:11:58.000,156,11072242,-795,0,1780621917,12770.70351724,379.19589396000083,54188.921367120005 2026-06-05,01:11:59.000,156,11072190,-795,0,1780621918,12770.710253549994,379.2029430900002,54188.94232848001 2026-06-05,01:12:00.000,156,11072249,-795,0,1780621919,12770.71698985999,379.22409047999827,54188.8794444 2026-06-05,01:12:01.000,156,11072169,-795,0,1780621920,12770.77761664999,379.20999221999955,54188.93534136 2026-06-05,01:12:02.000,156,11072167,-795,0,1780621921,12770.730462479994,379.25933613000234,54188.86547016001 2026-06-05,01:12:03.000,156,11072223,-795,0,1780621922,12770.80456189,379.2029430900002,54188.89341864001 2026-06-05,01:12:04.000,156,11072272,-795,0,1780621923,12770.80456189,379.20999221999955,54188.83053456 2026-06-05,01:12:05.000,156,11072237,-795,0,1780621924,12770.77761664999,379.2170413499989,54188.84450880001 2026-06-05,01:12:06.000,156,11072236,-795,0,1780621925,12770.851716059995,379.25933613000234,54188.90739288 2026-06-05,01:12:07.000,156,11072248,-795,0,1780621926,12770.9460244,379.19589396000083,54188.970276960004 2026-06-05,01:12:08.000,156,11072258,-795,0,1780621927,12770.91907915999,379.22409047999827,54188.91438000001 2026-06-05,01:12:09.000,156,11072265,-795,0,1780621928,12770.96623333,379.18884483000147,54188.823547440006 2026-06-05,01:12:10.000,156,11072243,-795,0,1780621929,12771.00665119,379.16064831000404,54188.86547016001 2026-06-05,01:12:11.000,156,11072244,-795,0,1780621930,12771.04706905,379.17474657000275,54188.85848304 2026-06-05,01:12:12.000,156,11072195,-795,0,1780621931,12771.094223219996,379.17474657000275,54188.89341864001 2026-06-05,01:12:13.000,156,11072229,-715,0,1780621932,12770.98644226,379.12540265999996,54188.50213992 2026-06-05,01:12:14.000,156,11072224,-795,0,1780621933,12771.154850009996,379.16064831000404,54188.73271488 2026-06-05,01:12:15.000,156,11072220,-795,0,1780621934,12771.208740490001,379.16064831000404,54188.83752168 2026-06-05,01:12:16.000,156,11072227,-795,0,1780621935,12771.329994070002,379.1324517899993,54188.970276960004 2026-06-05,01:12:17.000,156,11072251,-795,0,1780621936,12771.404093479992,379.16064831000404,54188.94232848001 2026-06-05,01:12:18.000,156,11072207,-795,0,1780621937,12771.471456580002,379.1535991800047,54188.94232848001 2026-06-05,01:12:19.000,156,11072234,-795,0,1780621938,12771.538819679998,379.1676974400034,54189.02617392 2026-06-05,01:12:20.000,156,11072246,-795,0,1780621939,12771.532083370003,379.1817957000021,54188.90739288 2026-06-05,01:12:21.000,156,11072196,-795,0,1780621940,12771.619655399998,379.1183535300006,54188.970276960004 2026-06-05,01:12:22.000,156,11072248,-795,0,1780621941,12771.707227429994,379.2029430900002,54189.09604512 2026-06-05,01:12:23.000,156,11072235,-795,0,1780621942,12771.761117909999,379.16064831000404,54189.11001936001 2026-06-05,01:12:24.000,156,11072244,-795,0,1780621943,12771.660073259998,379.18884483000147,54188.85848304 2026-06-05,01:12:25.000,156,11072256,-795,0,1780621944,12771.781326839999,379.16064831000404,54188.97726408 2026-06-05,01:12:26.000,156,11072220,-795,0,1780621945,12771.848689939994,379.18884483000147,54189.01219968001 2026-06-05,01:12:27.000,156,11072239,-795,0,1780621946,12771.92278935,379.14655004999804,54189.019186800004 2026-06-05,01:12:28.000,156,11072209,-795,0,1780621947,12771.969943519995,379.1676974400034,54189.04713528 2026-06-05,01:12:29.000,156,11072208,-795,0,1780621948,12771.89584410999,379.16064831000404,54188.69079216 2026-06-05,01:12:30.000,156,11072226,-795,0,1780621949,12772.111406029995,379.1817957000021,54188.9493156 2026-06-05,01:12:31.000,156,11072233,-795,0,1780621950,12772.151823889995,379.16064831000404,54189.06809664 2026-06-05,01:12:32.000,156,11072222,-795,0,1780621951,12772.279813779991,379.17474657000275,54189.15194208001 2026-06-05,01:12:33.000,156,11072248,-795,0,1780621952,12772.333704259996,379.16064831000404,54189.14495496 2026-06-05,01:12:34.000,156,11072233,-795,0,1780621953,12772.30675902,379.19589396000083,54189.06110952001 2026-06-05,01:12:35.000,156,11072192,-795,0,1780621954,12772.353913189996,379.1817957000021,54188.970276960004 2026-06-05,01:12:36.000,156,11072237,-795,0,1780621955,12772.434748909996,379.2452378700036,54189.040148160006 2026-06-05,01:12:37.000,156,11072223,-795,0,1780621956,12772.556002489997,379.25933613000234,54189.20085192001 2026-06-05,01:12:38.000,156,11072232,-795,0,1780621957,12772.556002489997,379.2875326499998,54189.08207088001 2026-06-05,01:12:39.000,156,11072216,-795,0,1780621958,12772.744619169993,379.29458177999913,54189.22880040001 2026-06-05,01:12:40.000,156,11072248,-795,0,1780621959,12772.811982269988,379.3298274300032,54189.28469736 2026-06-05,01:12:41.000,156,11072231,-795,0,1780621960,12772.845663819993,379.35802395000064,54189.23578752 2026-06-05,01:12:42.000,156,11072244,-795,0,1780621961,12772.919763229998,379.4144169900028,54189.326620080006 2026-06-05,01:12:43.000,156,11072249,-795,0,1780621962,12773.027544189994,379.4778591600043,54189.375529920006 2026-06-05,01:12:44.000,156,11072219,-795,0,1780621963,12772.993862639989,379.4990065500024,54189.158929200006 2026-06-05,01:12:45.000,156,11072246,-755,0,1780621964,12773.12185253,379.4990065500024,54189.3336072 2026-06-05,01:12:46.000,156,11072231,-795,0,1780621965,12773.229633489995,379.56949785000324,54189.48033672 2026-06-05,01:12:47.000,156,11072220,-795,0,1780621966,12773.270051349995,379.54130132999853,54189.51527232001 2026-06-05,01:12:48.000,156,11072256,-795,0,1780621967,12773.310469209995,379.63294002000475,54189.53623368001 2026-06-05,01:12:49.000,156,11072231,-795,0,1780621968,12773.29699658999,379.60474350000004,54189.424439760005 2026-06-05,01:12:50.000,156,11072235,-795,0,1780621969,12773.391304929995,379.64703828000347,54189.56418216001 2026-06-05,01:12:51.000,156,11072267,-795,0,1780621970,12773.472140649996,379.6399891500041,54189.53623368001 2026-06-05,01:12:52.000,156,11072257,-795,0,1780621971,12773.532767439996,379.68228393000027,54189.5781564 2026-06-05,01:12:53.000,156,11072256,-795,0,1780621972,12773.519294819991,379.64703828000347,54189.44540112001 2026-06-05,01:12:54.000,156,11072230,-795,0,1780621973,12773.552976369996,379.7104804499977,54189.46636248001 2026-06-05,01:12:55.000,156,11072243,-795,0,1780621974,12773.606866850001,379.70343131999834,54189.65501472001 2026-06-05,01:12:56.000,156,11072251,-795,0,1780621975,12773.687702570001,379.73162784000306,54189.74584728 2026-06-05,01:12:57.000,156,11072267,-795,0,1780621976,12773.667493640001,379.7104804499977,54189.59911776 2026-06-05,01:12:58.000,156,11072239,-795,0,1780621977,12773.721384119992,379.7245787100037,54189.66898896 2026-06-05,01:12:59.000,156,11072228,-795,0,1780621978,12773.755065669997,379.7386769700024,54189.65501472001 2026-06-05,01:13:00.000,156,11072275,-795,0,1780621979,12773.748329360002,379.7739226199992,54189.55719504 2026-06-05,01:13:01.000,156,11072274,-795,0,1780621980,12773.795483529997,379.7386769700024,54189.58514352001 2026-06-05,01:13:02.000,156,11072232,-795,0,1780621981,12773.849374010002,379.79507001000457,54189.75283440001 2026-06-05,01:13:03.000,156,11072253,-795,0,1780621982,12773.896528179997,379.78802087999793,54189.72488592 2026-06-05,01:13:04.000,156,11072242,-795,0,1780621983,12773.802219839992,379.83031566000136,54189.48732384001 2026-06-05,01:13:05.000,156,11072198,-795,0,1780621984,12773.957154969998,379.78802087999793,54189.62007912 2026-06-05,01:13:06.000,156,11072216,-795,0,1780621985,12774.011045449988,379.7739226199992,54189.73886016 2026-06-05,01:13:07.000,156,11072214,-795,0,1780621986,12774.051463309988,379.8091682700033,54189.67597608 2026-06-05,01:13:08.000,156,11072219,-795,0,1780621987,12774.044726999993,379.823266530002,54189.75283440001 2026-06-05,01:13:09.000,156,11072198,-795,0,1780621988,12774.044726999993,379.8373647900007,54189.67597608 2026-06-05,01:13:10.000,156,11072235,-795,0,1780621989,12774.031254379988,379.78802087999793,54189.7178988 2026-06-05,01:13:11.000,156,11072251,-795,0,1780621990,12774.145771649994,379.7598243600005,54189.88558968 2026-06-05,01:13:12.000,156,11072253,-795,0,1780621991,12774.152507959989,379.7386769700024,54189.91353816 2026-06-05,01:13:13.000,156,11072224,-795,0,1780621992,12774.159244269998,379.76687348999985,54189.878602560006 2026-06-05,01:13:14.000,156,11072244,-795,0,1780621993,12774.098617479998,379.75277523000113,54189.84366696 2026-06-05,01:13:15.000,156,11072225,-795,0,1780621994,12774.105353789993,379.75277523000113,54189.76680864 2026-06-05,01:13:16.000,156,11072260,-795,0,1780621995,12774.139035339998,379.7457261000018,54189.91353816 2026-06-05,01:13:17.000,156,11072263,-795,0,1780621996,12774.152507959989,379.7386769700024,54189.962448 2026-06-05,01:13:18.000,156,11072248,-795,0,1780621997,12774.145771649994,379.7245787100037,54190.025332080004 2026-06-05,01:13:19.000,156,11072260,-795,0,1780621998,12774.112090099989,379.73162784000306,54189.98340936 2026-06-05,01:13:20.000,156,11072224,-795,0,1780621999,12774.098617479998,379.68228393000027,54189.997383600006 2026-06-05,01:13:21.000,156,11072233,-795,0,1780622000,12774.112090099989,379.68228393000027,54190.03930632001 2026-06-05,01:13:22.000,156,11072254,-795,0,1780622001,12774.044726999993,379.68228393000027,54190.01834496001 2026-06-05,01:13:23.000,156,11072253,-795,0,1780622002,12774.071672239988,379.70343131999834,54190.0323192 2026-06-05,01:13:24.000,156,11072224,-795,0,1780622003,12774.011045449988,379.6611365400022,54189.98340936 2026-06-05,01:13:25.000,156,11072263,-795,0,1780622004,12773.990836520003,379.6611365400022,54190.046293440006 2026-06-05,01:13:26.000,156,11072228,-795,0,1780622005,12773.984100209993,379.6399891500041,54190.20699720001 2026-06-05,01:13:27.000,156,11072261,-795,0,1780622006,12773.977363899998,379.61884175999876,54190.23494568001 2026-06-05,01:13:28.000,156,11072242,-795,0,1780622007,12773.950418660002,379.58359611000196,54190.23494568001 2026-06-05,01:13:29.000,156,11072228,-795,0,1780622008,12773.849374010002,379.5624487200039,54190.11616464001 2026-06-05,01:13:30.000,156,11072134,-795,0,1780622009,12773.755065669997,379.54130132999853,54189.857641200004 2026-06-05,01:13:31.000,156,11072275,-795,0,1780622010,12773.802219839992,379.5483504599979,54190.15110024 2026-06-05,01:13:32.000,156,11072203,-795,0,1780622011,12773.728120430002,379.5765469800026,54190.22795856 2026-06-05,01:13:33.000,156,11072245,-795,0,1780622012,12773.660757329992,379.52015394000045,54190.10917752 2026-06-05,01:13:34.000,156,11072245,-795,0,1780622013,12773.627075780001,379.48490829000366,54190.01834496001 2026-06-05,01:13:35.000,156,11072247,-795,0,1780622014,12773.660757329992,379.50605568000174,54190.165074480006 2026-06-05,01:13:36.000,156,11072220,-795,0,1780622015,12773.600130539991,379.4778591600043,54190.29782976 2026-06-05,01:13:37.000,156,11072183,-795,0,1780622016,12773.593394229996,379.48490829000366,54190.31879112 2026-06-05,01:13:38.000,156,11072243,-795,0,1780622017,12773.519294819991,379.45671176999895,54190.20699720001 2026-06-05,01:13:39.000,156,11072206,-795,0,1780622018,12773.41825016999,379.4003187300041,54190.06026768 2026-06-05,01:13:40.000,156,11072236,-795,0,1780622019,12773.350887069995,379.4285152500015,54190.1021904 2026-06-05,01:13:41.000,156,11072203,-795,0,1780622020,12773.411513859995,379.4003187300041,54190.18603584001 2026-06-05,01:13:42.000,156,11072254,-795,0,1780622021,12773.34415076,379.40736786000343,54190.20001008 2026-06-05,01:13:43.000,156,11072240,-795,0,1780622022,12773.31720551999,379.3509748200013,54190.13013888 2026-06-05,01:13:44.000,156,11072231,-795,0,1780622023,12773.19595193999,379.3298274300032,54189.93449952 2026-06-05,01:13:45.000,156,11072265,-795,0,1780622024,12773.189215629995,379.30868003999785,54190.10917752 2026-06-05,01:13:46.000,156,11072244,-795,0,1780622025,12773.12185253,379.30868003999785,54190.06725480001 2026-06-05,01:13:47.000,156,11072247,-795,0,1780622026,12773.09490728999,379.2804835200004,54190.025332080004 2026-06-05,01:13:48.000,156,11072209,-795,0,1780622027,12772.987126329994,379.30868003999785,54190.06026768 2026-06-05,01:13:49.000,156,11072231,-795,0,1780622028,12772.919763229998,379.25933613000234,54189.93449952 2026-06-05,01:13:50.000,156,11072205,-795,0,1780622029,12772.879345369998,379.2452378700036,54189.93449952 2026-06-05,01:13:51.000,156,11072197,-795,0,1780622030,12772.926499539994,379.252287000003,54190.025332080004 2026-06-05,01:13:52.000,156,11072203,-795,0,1780622031,12772.899554299998,379.25933613000234,54190.03930632001 2026-06-05,01:13:53.000,156,11072225,-795,0,1780622032,12772.832191199988,379.27343439000106,54190.00437072 2026-06-05,01:13:54.000,156,11072250,-795,0,1780622033,12772.677256069997,379.2804835200004,54189.857641200004 2026-06-05,01:13:55.000,156,11072243,-795,0,1780622034,12772.670519760002,379.2452378700036,54189.78777 2026-06-05,01:13:56.000,156,11072227,-795,0,1780622035,12772.623365589992,379.29458177999913,54189.86462832 2026-06-05,01:13:57.000,156,11072260,-795,0,1780622036,12772.636838209997,379.3016309099985,54189.90655104 2026-06-05,01:13:58.000,156,11072219,-795,0,1780622037,12772.636838209997,379.3016309099985,54189.96943512001 2026-06-05,01:13:59.000,156,11072197,-795,0,1780622038,12772.569475110002,379.3016309099985,54189.8925768 2026-06-05,01:14:00.000,156,11072218,-795,0,1780622039,12772.508848320002,379.3157291700045,54189.878602560006 2026-06-05,01:14:01.000,156,11072201,-795,0,1780622040,12772.535793559997,379.3298274300032,54189.94148664 2026-06-05,01:14:02.000,156,11072244,-795,0,1780622041,12772.508848320002,379.2875326499998,54189.89956392001 2026-06-05,01:14:03.000,156,11072211,-795,0,1780622042,12772.481903079992,379.3509748200013,54189.90655104 2026-06-05,01:14:04.000,156,11072299,-795,0,1780622043,12772.414539979996,379.36507308,54189.95546088 2026-06-05,01:14:05.000,156,11072241,-795,0,1780622044,12772.374122119996,379.35802395000064,54189.88558968 2026-06-05,01:14:06.000,156,11072213,-795,0,1780622045,12772.380858429991,379.36507308,54189.99039648001 2026-06-05,01:14:07.000,156,11072272,-795,0,1780622046,12772.380858429991,379.40736786000343,54190.08122904 2026-06-05,01:14:08.000,156,11072261,-795,0,1780622047,12772.353913189996,379.3932696000047,54190.01834496001 2026-06-05,01:14:09.000,156,11072181,-795,0,1780622048,12772.32696795,379.42146612000215,54189.94847376001 2026-06-05,01:14:10.000,156,11072205,-795,0,1780622049,12772.28655009,379.4003187300041,54189.95546088 2026-06-05,01:14:11.000,156,11072241,-795,0,1780622050,12772.23939591999,379.43556438000087,54189.98340936 2026-06-05,01:14:12.000,156,11072272,-795,0,1780622051,12772.232659609996,379.4426135100002,54189.976422240004 2026-06-05,01:14:13.000,156,11072227,-795,0,1780622052,12772.212450679996,379.4496626399996,54189.85065408001 2026-06-05,01:14:14.000,156,11072254,-795,0,1780622053,12772.10466972,379.4285152500015,54189.62007912 2026-06-05,01:14:15.000,156,11072265,-795,0,1780622054,12772.15856019999,379.48490829000366,54189.85065408001 2026-06-05,01:14:16.000,156,11072219,-795,0,1780622055,12772.21918698999,379.47081002999766,54189.95546088 2026-06-05,01:14:17.000,156,11072183,-795,0,1780622056,12772.192241749995,379.48490829000366,54189.87161544001 2026-06-05,01:14:18.000,156,11072198,-795,0,1780622057,12772.14508758,379.45671176999895,54189.7178988 2026-06-05,01:14:19.000,156,11072222,-795,0,1780622058,12772.13835126999,379.4637608999983,54189.592130640005 2026-06-05,01:14:20.000,156,11072227,-795,0,1780622059,12772.18550544,379.45671176999895,54189.494310960006 2026-06-05,01:14:21.000,156,11072246,-795,0,1780622060,12772.2259233,379.36507308,54189.56418216001 2026-06-05,01:14:22.000,156,11072234,-795,0,1780622061,12772.18550544,379.3932696000047,54189.62007912 2026-06-05,01:14:23.000,156,11072295,-795,0,1780622062,12772.131614959995,379.4003187300041,54189.59911776 2026-06-05,01:14:24.000,156,11072237,-795,0,1780622063,12772.08446079,379.45671176999895,54189.56418216001 2026-06-05,01:14:25.000,156,11072171,-795,0,1780622064,12772.17876912999,379.4637608999983,54189.62706624 2026-06-05,01:14:26.000,156,11072194,-795,0,1780622065,12772.18550544,379.45671176999895,54189.6480276 2026-06-05,01:14:27.000,156,11072205,-795,0,1780622066,12772.18550544,379.4637608999983,54189.5781564 2026-06-05,01:14:28.000,156,11072200,-795,0,1780622067,12772.21918698999,379.48490829000366,54189.543220800006 2026-06-05,01:14:29.000,156,11072229,-795,0,1780622068,12772.15856019999,379.50605568000174,54189.41745264001 2026-06-05,01:14:30.000,156,11072225,-795,0,1780622069,12772.192241749995,379.52015394000045,54189.45937536 2026-06-05,01:14:31.000,156,11072225,-795,0,1780622070,12772.20571437,379.4990065500024,54189.43142688 2026-06-05,01:14:32.000,156,11072233,-795,0,1780622071,12772.340440569991,379.52015394000045,54189.58514352001 2026-06-05,01:14:33.000,156,11072190,-795,0,1780622072,12772.414539979996,379.5553995900045,54189.51527232001 2026-06-05,01:14:34.000,156,11072250,-795,0,1780622073,12772.313495329996,379.5553995900045,54189.41046552 2026-06-05,01:14:35.000,156,11072220,-795,0,1780622074,12772.360649499991,379.5342521999992,54189.31264584 2026-06-05,01:14:36.000,156,11072246,-795,0,1780622075,12772.374122119996,379.5553995900045,54189.38251704 2026-06-05,01:14:37.000,156,11072273,-795,0,1780622076,12772.475166769997,379.5483504599979,54189.50129808 2026-06-05,01:14:38.000,156,11072214,-795,0,1780622077,12772.502112009992,379.5765469800026,54189.48033672 2026-06-05,01:14:39.000,156,11072249,-795,0,1780622078,12772.508848320002,379.6117926299994,54189.41745264001 2026-06-05,01:14:41.000,156,11072229,-795,0,1780622080,12772.576211419997,379.5906452400013,54189.438414 2026-06-05,01:14:42.000,156,11072223,-795,0,1780622081,12772.623365589992,379.58359611000196,54189.51527232001 2026-06-05,01:14:43.000,156,11072238,-795,0,1780622082,12772.657047139997,379.5976943700007,54189.48033672 2026-06-05,01:14:44.000,156,11072177,-795,0,1780622083,12772.636838209997,379.6117926299994,54189.46636248001 2026-06-05,01:14:45.000,156,11072235,-795,0,1780622084,12772.663783449992,379.5906452400013,54189.207839040006 2026-06-05,01:14:46.000,156,11072204,-795,0,1780622085,12772.717673929998,379.58359611000196,54189.543220800006 2026-06-05,01:14:47.000,156,11072223,-795,0,1780622086,12772.818718579998,379.58359611000196,54189.65501472001 2026-06-05,01:14:48.000,156,11072239,-795,0,1780622087,12772.872609059988,379.5483504599979,54189.6480276 2026-06-05,01:14:49.000,156,11072211,-795,0,1780622088,12772.939972159998,379.52015394000045,54189.63405336001 2026-06-05,01:14:50.000,156,11072214,-795,0,1780622089,12772.879345369998,379.5131048100011,54189.41745264001 2026-06-05,01:14:51.000,156,11072243,-795,0,1780622090,12772.926499539994,379.5131048100011,54189.5082852 2026-06-05,01:14:52.000,156,11072250,-795,0,1780622091,12772.953444779989,379.4426135100002,54189.57116928 2026-06-05,01:14:53.000,156,11072213,-795,0,1780622092,12772.993862639989,379.4285152500015,54189.60610488 2026-06-05,01:14:54.000,156,11072175,-795,0,1780622093,12773.007335259994,379.42146612000215,54189.494310960006 2026-06-05,01:14:55.000,156,11072196,-795,0,1780622094,12773.014071569989,379.3791713399987,54189.354568560004 2026-06-05,01:14:56.000,156,11072238,-795,0,1780622095,12773.088170979994,379.3439256900019,54189.52924656 2026-06-05,01:14:57.000,156,11072216,-795,0,1780622096,12773.19595193999,379.32277830000385,54189.62007912 2026-06-05,01:14:58.000,156,11072221,-795,0,1780622097,12773.16227039,379.2804835200004,54189.56418216001 2026-06-05,01:14:59.000,156,11072233,-795,0,1780622098,12773.19595193999,379.27343439000106,54189.53623368001 2026-06-05,01:15:00.000,156,11072180,-795,0,1780622099,12773.189215629995,379.23818874000426,54189.5082852 2026-06-05,01:15:01.000,156,11072223,-795,0,1780622100,12773.20268825,379.23818874000426,54189.38251704 2026-06-05,01:15:02.000,156,11072282,-795,0,1780622101,12773.37783230999,379.2170413499989,54189.67597608 2026-06-05,01:15:03.000,156,11072198,-795,0,1780622102,12773.44519541,379.20999221999955,54189.68296320001 2026-06-05,01:15:04.000,156,11072226,-795,0,1780622103,12773.492349579996,379.19589396000083,54189.662001840006 2026-06-05,01:15:05.000,156,11072248,-795,0,1780622104,12773.37783230999,379.19589396000083,54189.5082852 2026-06-05,01:15:06.000,156,11072183,-795,0,1780622105,12773.46540434,379.1535991800047,54189.424439760005 2026-06-05,01:15:07.000,156,11072205,-795,0,1780622106,12773.519294819991,379.1324517899993,54189.46636248001 2026-06-05,01:15:08.000,156,11072203,-795,0,1780622107,12773.586657920001,379.12540265999996,54189.48033672 2026-06-05,01:15:09.000,156,11072232,-795,0,1780622108,12773.654021019996,379.1042552700019,54189.48732384001 2026-06-05,01:15:10.000,156,11072235,-795,0,1780622109,12773.680966259992,379.07605875000445,54189.38950416 2026-06-05,01:15:11.000,156,11072232,-795,0,1780622110,12773.734856739997,379.11130440000125,54189.438414 2026-06-05,01:15:12.000,156,11072221,-795,0,1780622111,12773.808956150002,379.1183535300006,54189.5781564 2026-06-05,01:15:13.000,156,11072258,-795,0,1780622112,12773.896528179997,379.1324517899993,54189.5781564 2026-06-05,01:15:14.000,156,11072212,-795,0,1780622113,12773.842637699992,379.09015701000317,54189.52924656 2026-06-05,01:15:15.000,156,11072253,-795,0,1780622114,12773.782010909992,379.0831078800038,54189.36155568 2026-06-05,01:15:16.000,156,11072218,-795,0,1780622115,12773.842637699992,379.09015701000317,54189.45238824 2026-06-05,01:15:17.000,156,11072227,-795,0,1780622116,12773.923473419993,379.1183535300006,54189.51527232001 2026-06-05,01:15:18.000,156,11072219,-795,0,1780622117,12773.936946039998,379.11130440000125,54189.61309200001 2026-06-05,01:15:19.000,156,11072220,-795,0,1780622118,12773.896528179997,379.1042552700019,54189.5082852 2026-06-05,01:15:20.000,156,11072222,-795,0,1780622119,12773.984100209993,379.09015701000317,54189.57116928 2026-06-05,01:15:21.000,156,11072230,-795,0,1780622120,12774.004309139993,379.0831078800038,54189.522259440004 2026-06-05,01:15:22.000,156,11072171,-795,0,1780622121,12773.970627590003,379.06196048999846,54189.62706624 2026-06-05,01:15:23.000,156,11072202,-795,0,1780622122,12774.017781759998,379.0831078800038,54189.662001840006 2026-06-05,01:15:24.000,156,11072214,-795,0,1780622123,12774.004309139993,379.0690096199978,54189.65501472001 2026-06-05,01:15:25.000,156,11072229,-795,0,1780622124,12773.936946039998,379.033763970001,54189.38950416 2026-06-05,01:15:26.000,156,11072226,-795,0,1780622125,12774.004309139993,379.0972061400025,54189.6480276 2026-06-05,01:15:27.000,156,11072240,-795,0,1780622126,12774.098617479998,379.1183535300006,54189.80174424001 2026-06-05,01:15:28.000,156,11072257,-795,0,1780622127,12774.139035339998,379.09015701000317,54189.8925768 2026-06-05,01:15:29.000,156,11072186,-795,0,1780622128,12774.091881169988,379.09015701000317,54189.79475712 2026-06-05,01:15:30.000,156,11072211,-795,0,1780622129,12774.085144859993,379.0972061400025,54189.7178988 2026-06-05,01:15:31.000,156,11072212,-795,0,1780622130,12774.051463309988,379.0972061400025,54189.759821520005 2026-06-05,01:15:32.000,156,11072211,-795,0,1780622131,12774.058199619998,379.06196048999846,54189.44540112001 2026-06-05,01:15:33.000,156,11072237,-795,0,1780622132,12774.091881169988,379.1042552700019,54189.78078288001 2026-06-05,01:15:34.000,156,11072221,-795,0,1780622133,12774.125562719993,379.1183535300006,54189.82270560001 2026-06-05,01:15:35.000,156,11072176,-795,0,1780622134,12774.071672239988,379.12540265999996,54189.68296320001 2026-06-05,01:15:36.000,156,11072227,-795,0,1780622135,12774.152507959989,379.11130440000125,54189.85065408001 2026-06-05,01:15:37.000,156,11072202,-795,0,1780622136,12774.226607369994,379.1324517899993,54189.90655104 2026-06-05,01:15:38.000,156,11072184,-795,0,1780622137,12774.165980579994,379.12540265999996,54189.857641200004 2026-06-05,01:15:39.000,156,11072211,-795,0,1780622138,12774.159244269998,379.1324517899993,54189.69693744 2026-06-05,01:15:40.000,156,11072200,-795,0,1780622139,12774.172716889989,379.14655004999804,54189.78078288001 2026-06-05,01:15:41.000,156,11072231,-795,0,1780622140,12774.078408549998,379.17474657000275,54189.72488592 2026-06-05,01:15:42.000,156,11072250,-795,0,1780622141,12774.071672239988,379.16064831000404,54189.73187304001 2026-06-05,01:15:43.000,156,11072183,-795,0,1780622142,12774.172716889989,379.18884483000147,54189.79475712 2026-06-05,01:15:44.000,156,11072266,-795,0,1780622143,12774.172716889989,379.18884483000147,54189.85065408001 2026-06-05,01:15:45.000,156,11072245,-795,0,1780622144,12774.064935929993,379.18884483000147,54189.6480276 2026-06-05,01:15:46.000,156,11072262,-795,0,1780622145,12774.024518069993,379.1817957000021,54189.662001840006 2026-06-05,01:15:47.000,156,11072223,-795,0,1780622146,12774.044726999993,379.252287000003,54189.759821520005 2026-06-05,01:15:48.000,156,11072237,-795,0,1780622147,12774.037990689998,379.23818874000426,54189.759821520005 2026-06-05,01:15:49.000,156,11072237,-795,0,1780622148,12773.997572829998,379.2452378700036,54189.70392456001 2026-06-05,01:15:50.000,156,11072208,-795,0,1780622149,12773.963891279993,379.2311396100049,54189.70392456001 2026-06-05,01:15:51.000,156,11072223,-795,0,1780622150,12773.950418660002,379.29458177999913,54189.72488592 2026-06-05,01:15:52.000,156,11072222,-795,0,1780622151,12773.990836520003,379.2663852600017,54189.829692720006 2026-06-05,01:15:53.000,156,11072194,-795,0,1780622152,12773.943682349993,379.2875326499998,54189.79475712 2026-06-05,01:15:54.000,156,11072208,-795,0,1780622153,12773.923473419993,379.32277830000385,54189.73187304001 2026-06-05,01:15:55.000,156,11072226,-795,0,1780622154,12773.842637699992,379.29458177999913,54189.52924656 2026-06-05,01:15:56.000,156,11072252,-795,0,1780622155,12773.869582940002,379.30868003999785,54189.6480276 2026-06-05,01:15:57.000,156,11072213,-795,0,1780622156,12773.768538290002,379.32277830000385,54189.46636248001 2026-06-05,01:15:58.000,156,11072220,-795,0,1780622157,12773.856110319997,379.29458177999913,54189.82270560001 2026-06-05,01:15:59.000,156,11072201,-795,0,1780622158,12773.923473419993,379.3298274300032,54189.83667984 2026-06-05,01:16:00.000,156,11072255,-795,0,1780622159,12773.876319249997,379.3509748200013,54189.90655104 2026-06-05,01:16:01.000,156,11072170,-795,0,1780622160,12773.808956150002,379.35802395000064,54189.710911680006 2026-06-05,01:16:02.000,156,11072230,-795,0,1780622161,12773.808956150002,379.36507308,54189.73886016 2026-06-05,01:16:03.000,156,11072228,-795,0,1780622162,12773.842637699992,379.3298274300032,54189.689950320004 2026-06-05,01:16:04.000,156,11072243,-795,0,1780622163,12773.829165080002,379.3439256900019,54189.67597608 2026-06-05,01:16:05.000,156,11072205,-795,0,1780622164,12773.721384119992,379.3509748200013,54189.48732384001 2026-06-05,01:16:06.000,156,11072223,-795,0,1780622165,12773.755065669997,379.3509748200013,54189.57116928 2026-06-05,01:16:07.000,156,11072217,-795,0,1780622166,12773.748329360002,379.37212220999936,54189.52924656 2026-06-05,01:16:08.000,156,11072232,-795,0,1780622167,12773.856110319997,379.35802395000064,54189.76680864 2026-06-05,01:16:09.000,156,11072191,-795,0,1780622168,12773.842637699992,379.37212220999936,54189.70392456001 2026-06-05,01:16:10.000,156,11072223,-795,0,1780622169,12773.835901389997,379.42146612000215,54189.70392456001 2026-06-05,01:16:11.000,156,11072224,-795,0,1780622170,12773.748329360002,379.43556438000087,54189.58514352001 2026-06-05,01:16:12.000,156,11072223,-795,0,1780622171,12773.768538290002,379.47081002999766,54189.60610488 2026-06-05,01:16:13.000,156,11072232,-795,0,1780622172,12773.768538290002,379.4778591600043,54189.69693744 2026-06-05,01:16:14.000,156,11072227,-795,0,1780622173,12773.788747220002,379.5131048100011,54189.77379576 2026-06-05,01:16:15.000,156,11072180,-795,0,1780622174,12773.694438879997,379.54130132999853,54189.5082852 2026-06-05,01:16:16.000,156,11072224,-795,0,1780622175,12773.755065669997,379.5624487200039,54189.66898896 2026-06-05,01:16:17.000,156,11072212,-795,0,1780622176,12773.802219839992,379.60474350000004,54189.73187304001 2026-06-05,01:16:18.000,156,11072214,-795,0,1780622177,12773.755065669997,379.60474350000004,54189.72488592 2026-06-05,01:16:19.000,156,11072266,-795,0,1780622178,12773.782010909992,379.6399891500041,54189.689950320004 2026-06-05,01:16:20.000,156,11072231,-795,0,1780622179,12773.795483529997,379.6752348000009,54189.5781564 2026-06-05,01:16:21.000,156,11072241,-795,0,1780622180,12773.707911500002,379.7104804499977,54189.62007912 2026-06-05,01:16:22.000,156,11072245,-795,0,1780622181,12773.815692459997,379.7104804499977,54189.72488592 2026-06-05,01:16:23.000,156,11072233,-795,0,1780622182,12773.849374010002,379.7245787100037,54189.74584728 2026-06-05,01:16:24.000,156,11072206,-795,0,1780622183,12773.822428769992,379.73162784000306,54189.710911680006 2026-06-05,01:16:25.000,156,11072245,-795,0,1780622184,12773.734856739997,379.7104804499977,54189.45937536 2026-06-05,01:16:26.000,156,11072206,-795,0,1780622185,12773.721384119992,379.76687348999985,54189.50129808 2026-06-05,01:16:27.000,156,11072211,-795,0,1780622186,12773.775274599997,379.76687348999985,54189.61309200001 2026-06-05,01:16:28.000,156,11072261,-795,0,1780622187,12773.795483529997,379.7386769700024,54189.63405336001 2026-06-05,01:16:29.000,156,11072237,-795,0,1780622188,12773.768538290002,379.7245787100037,54189.5781564 2026-06-05,01:16:30.000,156,11072239,-795,0,1780622189,12773.707911500002,379.7598243600005,54189.45238824 2026-06-05,01:16:31.000,156,11072297,-795,0,1780622190,12773.728120430002,379.76687348999985,54189.473349600004 2026-06-05,01:16:32.000,156,11072204,-795,0,1780622191,12773.768538290002,379.75277523000113,54189.53623368001 2026-06-05,01:16:33.000,156,11072208,-795,0,1780622192,12773.654021019996,379.696382189999,54189.29867160001 2026-06-05,01:16:34.000,156,11072230,-795,0,1780622193,12773.680966259992,379.7386769700024,54189.38251704 2026-06-05,01:16:35.000,156,11072211,-795,0,1780622194,12773.613603159996,379.75277523000113,54189.31264584 2026-06-05,01:16:36.000,156,11072242,-795,0,1780622195,12773.647284710001,379.7598243600005,54189.31963296001 2026-06-05,01:16:37.000,156,11072245,-795,0,1780622196,12773.660757329992,379.76687348999985,54189.424439760005 2026-06-05,01:16:38.000,156,11072230,-795,0,1780622197,12773.674229949997,379.7598243600005,54189.46636248001 2026-06-05,01:16:39.000,156,11072194,-795,0,1780622198,12773.654021019996,379.75277523000113,54189.45937536 2026-06-05,01:16:40.000,156,11072207,-795,0,1780622199,12773.660757329992,379.76687348999985,54189.36854280001 2026-06-05,01:16:41.000,156,11072188,-795,0,1780622200,12773.728120430002,379.7386769700024,54189.424439760005 2026-06-05,01:16:42.000,156,11072181,-795,0,1780622201,12773.647284710001,379.79507001000457,54189.41745264001 2026-06-05,01:16:43.000,156,11072242,-795,0,1780622202,12773.620339469991,379.7386769700024,54189.41745264001 2026-06-05,01:16:44.000,156,11072291,-795,0,1780622203,12773.620339469991,379.8021191400039,54189.305658720004 2026-06-05,01:16:45.000,156,11072226,-795,0,1780622204,12773.52603113,379.76687348999985,54189.03316104001 2026-06-05,01:16:46.000,156,11072202,-795,0,1780622205,12773.627075780001,379.7457261000018,54189.43142688 2026-06-05,01:16:47.000,156,11072221,-795,0,1780622206,12773.674229949997,379.7457261000018,54189.438414 2026-06-05,01:16:48.000,156,11072206,-795,0,1780622207,12773.721384119992,379.76687348999985,54189.59911776 2026-06-05,01:16:49.000,156,11072145,-795,0,1780622208,12773.674229949997,379.7386769700024,54189.46636248001 2026-06-05,01:16:50.000,156,11072192,-795,0,1780622209,12773.694438879997,379.7598243600005,54189.50129808 2026-06-05,01:16:51.000,156,11072226,-795,0,1780622210,12773.748329360002,379.70343131999834,54189.55020792 2026-06-05,01:16:52.000,156,11072239,-795,0,1780622211,12773.674229949997,379.7104804499977,54189.50129808 2026-06-05,01:16:53.000,156,11072251,-795,0,1780622212,12773.627075780001,379.6611365400022,54189.29867160001 2026-06-05,01:16:54.000,156,11072249,-795,0,1780622213,12773.680966259992,379.66818567000155,54189.34059432 2026-06-05,01:16:55.000,156,11072187,-795,0,1780622214,12773.640548399992,379.6611365400022,54189.17989056001 2026-06-05,01:16:56.000,156,11072229,-795,0,1780622215,12773.714647809997,379.6258908899981,54189.375529920006 2026-06-05,01:16:57.000,156,11072156,-795,0,1780622216,12773.654021019996,379.58359611000196,54189.256748880005 2026-06-05,01:16:58.000,156,11072225,-795,0,1780622217,12773.640548399992,379.60474350000004,54189.3336072 2026-06-05,01:16:59.000,156,11072225,-795,0,1780622218,12773.721384119992,379.5624487200039,54189.3336072 2026-06-05,01:17:00.000,156,11072246,-795,0,1780622219,12773.674229949997,379.5483504599979,54189.31963296001 2026-06-05,01:17:01.000,156,11072225,-795,0,1780622220,12773.654021019996,379.48490829000366,54189.23578752 2026-06-05,01:17:02.000,156,11072197,-795,0,1780622221,12773.613603159996,379.491957420003,54189.186877680004 2026-06-05,01:17:03.000,156,11072206,-795,0,1780622222,12773.707911500002,379.4285152500015,54189.38251704 2026-06-05,01:17:04.000,156,11072203,-795,0,1780622223,12773.721384119992,379.43556438000087,54189.31963296001 2026-06-05,01:17:05.000,156,11072244,-795,0,1780622224,12773.566448990001,379.43556438000087,54189.1938648 2026-06-05,01:17:06.000,156,11072240,-795,0,1780622225,12773.674229949997,379.40736786000343,54189.263736 2026-06-05,01:17:07.000,156,11072225,-795,0,1780622226,12773.647284710001,379.3509748200013,54189.17290344 2026-06-05,01:17:08.000,156,11072247,-795,0,1780622227,12773.694438879997,379.37212220999936,54189.24976176001 2026-06-05,01:17:09.000,156,11072224,-795,0,1780622228,12773.647284710001,379.3157291700045,54189.1938648 2026-06-05,01:17:10.000,156,11072191,-795,0,1780622229,12773.627075780001,379.37212220999936,54189.09604512 2026-06-05,01:17:11.000,156,11072194,-795,0,1780622230,12773.714647809997,379.33687656000257,54189.137967840004 2026-06-05,01:17:12.000,156,11072215,-795,0,1780622231,12773.748329360002,379.33687656000257,54189.22181328 2026-06-05,01:17:13.000,156,11072193,-795,0,1780622232,12773.782010909992,379.32277830000385,54189.24976176001 2026-06-05,01:17:14.000,156,11072214,-795,0,1780622233,12773.775274599997,379.32277830000385,54189.158929200006 2026-06-05,01:17:15.000,156,11072200,-795,0,1780622234,12773.707911500002,379.30868003999785,54188.970276960004 2026-06-05,01:17:16.000,156,11072235,-795,0,1780622235,12773.721384119992,379.30868003999785,54189.07508376 2026-06-05,01:17:17.000,156,11072195,-795,0,1780622236,12773.768538290002,379.30868003999785,54189.16591632 2026-06-05,01:17:18.000,156,11072239,-795,0,1780622237,12773.775274599997,379.3016309099985,54189.158929200006 2026-06-05,01:17:19.000,156,11072203,-795,0,1780622238,12773.761801979992,379.23818874000426,54189.08207088001 2026-06-05,01:17:20.000,156,11072220,-795,0,1780622239,12773.795483529997,379.25933613000234,54189.08207088001 2026-06-05,01:17:21.000,156,11072184,-795,0,1780622240,12773.835901389997,379.2311396100049,54189.22181328 2026-06-05,01:17:22.000,156,11072182,-795,0,1780622241,12773.795483529997,379.2804835200004,54189.1239936 2026-06-05,01:17:23.000,156,11072250,-795,0,1780622242,12773.829165080002,379.2170413499989,54189.158929200006 2026-06-05,01:17:24.000,156,11072255,-795,0,1780622243,12773.802219839992,379.2170413499989,54189.01219968001 2026-06-05,01:17:25.000,156,11072208,-795,0,1780622244,12773.755065669997,379.16064831000404,54188.91438000001 2026-06-05,01:17:26.000,156,11072244,-795,0,1780622245,12773.849374010002,379.1676974400034,54189.040148160006 2026-06-05,01:17:27.000,156,11072230,-795,0,1780622246,12773.896528179997,379.11130440000125,54189.22181328 2026-06-05,01:17:28.000,156,11072215,-795,0,1780622247,12773.916737109997,379.1535991800047,54189.17989056001 2026-06-05,01:17:29.000,156,11072175,-795,0,1780622248,12773.936946039998,379.1183535300006,54189.16591632 2026-06-05,01:17:30.000,156,11072201,-795,0,1780622249,12773.883055559992,379.1535991800047,54189.06809664 2026-06-05,01:17:31.000,156,11072224,-795,0,1780622250,12773.950418660002,379.1183535300006,54189.08207088001 2026-06-05,01:17:32.000,156,11072232,-795,0,1780622251,12774.004309139993,379.16064831000404,54189.1239936 2026-06-05,01:17:33.000,156,11072193,-795,0,1780622252,12774.004309139993,379.0972061400025,54189.15194208001 2026-06-05,01:17:34.000,156,11072241,-795,0,1780622253,12773.930209730002,379.11130440000125,54188.84450880001 2026-06-05,01:17:36.000,156,11072268,-795,0,1780622255,12774.044726999993,379.1324517899993,54189.02617392 2026-06-05,01:17:37.000,156,11072190,-795,0,1780622256,12774.112090099989,379.1535991800047,54189.137967840004 2026-06-05,01:17:38.000,156,11072203,-795,0,1780622257,12774.091881169988,379.19589396000083,54189.09604512 2026-06-05,01:17:39.000,156,11072190,-795,0,1780622258,12774.186189509994,379.2170413499989,54189.089058000005 2026-06-05,01:17:40.000,156,11072219,-795,0,1780622259,12774.132299029989,379.2311396100049,54188.98425120001 2026-06-05,01:17:41.000,156,11072233,-795,0,1780622260,12774.145771649994,379.2311396100049,54188.94232848001 2026-06-05,01:17:42.000,156,11072233,-715,0,1780622261,12774.192925819989,379.3439256900019,54189.01219968001 2026-06-05,01:17:43.000,156,11072255,-795,0,1780622262,12774.300706779999,379.2875326499998,54189.0541224 2026-06-05,01:17:44.000,156,11072207,-795,0,1780622263,12774.34112464,379.2804835200004,54188.93534136 2026-06-05,01:17:45.000,156,11072216,-715,0,1780622264,12774.388278809995,379.1676974400034,54188.83752168 2026-06-05,01:17:46.000,156,11072265,-795,0,1780622265,12774.40175143,379.09015701000317,54188.823547440006 2026-06-05,01:17:47.000,156,11072185,-795,0,1780622266,12774.36133357,378.9985183200042,54188.81656032001 2026-06-05,01:17:48.000,156,11072218,-795,0,1780622267,12774.287234159994,379.02671484000166,54188.683805040004 2026-06-05,01:17:49.000,156,11072219,-795,0,1780622268,12774.260288919999,378.99146919000486,54188.78861184 2026-06-05,01:17:50.000,156,11072210,-795,0,1780622269,12774.219871059999,379.0408131000004,54188.90040576 2026-06-05,01:17:51.000,156,11072210,-795,0,1780622270,12774.226607369994,379.0408131000004,54188.81656032001 2026-06-05,01:17:52.000,156,11072249,-795,0,1780622271,12774.145771649994,379.0408131000004,54188.78861184 2026-06-05,01:17:53.000,156,11072223,-795,0,1780622272,12774.132299029989,379.033763970001,54188.739702 2026-06-05,01:17:54.000,156,11072221,-795,0,1780622273,12774.159244269998,379.0549113599991,54188.85848304 2026-06-05,01:17:55.000,156,11072180,-795,0,1780622274,12774.125562719993,379.0196657100023,54188.851495920004 2026-06-05,01:17:56.000,156,11072248,-795,0,1780622275,12774.058199619998,379.0549113599991,54188.76066336 2026-06-05,01:17:57.000,156,11072194,-795,0,1780622276,12774.078408549998,379.06196048999846,54188.921367120005 2026-06-05,01:17:58.000,156,11072215,-795,0,1780622277,12774.112090099989,379.09015701000317,54189.040148160006 2026-06-05,01:17:59.000,156,11072219,-675,0,1780622278,12774.159244269998,379.0408131000004,54189.11700648 2026-06-05,01:18:00.000,156,11072180,-795,0,1780622279,12774.152507959989,379.07605875000445,54189.040148160006 2026-06-05,01:18:01.000,156,11072251,-795,0,1780622280,12774.125562719993,379.0196657100023,54188.96328984001 2026-06-05,01:18:02.000,156,11072216,-795,0,1780622281,12774.125562719993,379.04786222999974,54189.01219968001 2026-06-05,01:18:03.000,156,11072235,-795,0,1780622282,12774.132299029989,379.033763970001,54189.06809664 2026-06-05,01:18:04.000,156,11072239,-795,0,1780622283,12774.139035339998,379.0831078800038,54189.02617392 2026-06-05,01:18:05.000,156,11072204,-795,0,1780622284,12774.085144859993,379.02671484000166,54188.921367120005 2026-06-05,01:18:06.000,156,11072204,-795,0,1780622285,12774.118826409998,379.02671484000166,54188.92835424 2026-06-05,01:18:07.000,156,11072221,-795,0,1780622286,12774.206398439994,379.0055674500036,54188.97726408 2026-06-05,01:18:08.000,156,11072227,-795,0,1780622287,12774.246816299994,379.0196657100023,54189.10303224 2026-06-05,01:18:09.000,156,11072217,-795,0,1780622288,12774.240079989999,378.98442005999823,54189.09604512 2026-06-05,01:18:10.000,156,11072206,-795,0,1780622289,12774.246816299994,378.94917441000143,54189.14495496 2026-06-05,01:18:11.000,156,11072218,-795,0,1780622290,12774.206398439994,378.920977890004,54189.02617392 2026-06-05,01:18:12.000,156,11072226,-795,0,1780622291,12774.199662129999,378.92802702000336,54189.01219968001 2026-06-05,01:18:13.000,156,11072219,-795,0,1780622292,12774.192925819989,378.8857322399999,54189.0541224 2026-06-05,01:18:14.000,156,11072183,-795,0,1780622293,12774.267025229994,378.920977890004,54189.158929200006 2026-06-05,01:18:15.000,156,11072202,-795,0,1780622294,12774.307443089994,378.8927813699993,54189.24976176001 2026-06-05,01:18:16.000,156,11072201,-795,0,1780622295,12774.186189509994,378.84343746000377,54188.9493156 2026-06-05,01:18:17.000,156,11072267,-795,0,1780622296,12774.267025229994,378.85048659000313,54189.1239936 2026-06-05,01:18:18.000,156,11072208,-795,0,1780622297,12774.25355260999,378.85048659000313,54189.17290344 2026-06-05,01:18:19.000,156,11072240,-795,0,1780622298,12774.240079989999,378.8293391999978,54189.089058000005 2026-06-05,01:18:20.000,156,11072228,-795,0,1780622299,12774.233343679989,378.8293391999978,54189.21482616 2026-06-05,01:18:21.000,156,11072245,-795,0,1780622300,12774.29397046999,378.8222900699984,54189.17989056001 2026-06-05,01:18:22.000,156,11072243,-795,0,1780622301,12774.246816299994,378.8222900699984,54189.11700648 2026-06-05,01:18:23.000,156,11072232,-795,0,1780622302,12774.27376153999,378.81524093999906,54189.14495496 2026-06-05,01:18:24.000,156,11072256,-795,0,1780622303,12774.307443089994,378.85048659000313,54189.256748880005 2026-06-05,01:18:25.000,156,11072187,-795,0,1780622304,12774.32091571,378.8363883300044,54189.22880040001 2026-06-05,01:18:26.000,156,11072211,-795,0,1780622305,12774.280497849999,378.81524093999906,54189.00521256 2026-06-05,01:18:27.000,156,11072268,-795,0,1780622306,12774.267025229994,378.81524093999906,54189.07508376 2026-06-05,01:18:28.000,156,11072204,-795,0,1780622307,12774.280497849999,378.84343746000377,54189.06809664 2026-06-05,01:18:29.000,156,11072203,-795,0,1780622308,12774.37480618999,378.8293391999978,54189.15194208001 2026-06-05,01:18:30.000,156,11072197,-795,0,1780622309,12774.3815425,378.8363883300044,54189.158929200006 2026-06-05,01:18:31.000,156,11072230,-795,0,1780622310,12774.40175143,378.84343746000377,54189.14495496 2026-06-05,01:18:32.000,156,11072259,-795,0,1780622311,12774.40175143,378.8575357200025,54189.04713528 2026-06-05,01:18:33.000,156,11072218,-795,0,1780622312,12774.489323459995,378.85048659000313,54189.137967840004 2026-06-05,01:18:34.000,156,11072178,-795,0,1780622313,12774.408487739995,378.85048659000313,54188.98425120001 2026-06-05,01:18:35.000,156,11072187,-795,0,1780622314,12774.37480618999,378.8363883300044,54188.90739288 2026-06-05,01:18:37.000,156,11072251,-795,0,1780622316,12774.448905599995,378.86458485000185,54188.96328984001 2026-06-05,01:18:38.000,156,11072235,-795,0,1780622317,12774.46237822,378.89983049999864,54188.9493156 2026-06-05,01:18:39.000,156,11072204,-795,0,1780622318,12774.56342287,378.9350761500027,54189.10303224 2026-06-05,01:18:40.000,156,11072198,-795,0,1780622319,12774.529741319995,378.920977890004,54189.08207088001 2026-06-05,01:18:41.000,156,11072214,-795,0,1780622320,12774.549950249995,378.92802702000336,54188.98425120001 2026-06-05,01:18:42.000,156,11072187,-795,0,1780622321,12774.55668655999,378.96327267000015,54189.0541224 2026-06-05,01:18:43.000,156,11072202,-795,0,1780622322,12774.529741319995,378.9421252800021,54189.040148160006 2026-06-05,01:18:44.000,156,11072211,-795,0,1780622323,12774.570159179995,378.92802702000336,54189.07508376 2026-06-05,01:18:45.000,156,11072224,-755,0,1780622324,12774.5836318,378.92802702000336,54189.040148160006 2026-06-05,01:18:46.000,156,11072199,-795,0,1780622325,12774.52300501,378.92802702000336,54188.92835424 2026-06-05,01:18:47.000,156,11072246,-795,0,1780622326,12774.56342287,378.89983049999864,54188.91438000001 2026-06-05,01:18:48.000,156,11072189,-795,0,1780622327,12774.63752227999,378.91392876000464,54189.08207088001 2026-06-05,01:18:49.000,156,11072200,-795,0,1780622328,12774.66446752,378.8927813699993,54189.10303224 2026-06-05,01:18:50.000,156,11072189,-795,0,1780622329,12774.650994899996,378.91392876000464,54189.1239936 2026-06-05,01:18:51.000,156,11072252,-795,0,1780622330,12774.711621689996,378.8716339800012,54189.186877680004 2026-06-05,01:18:52.000,156,11072251,-795,0,1780622331,12774.62404966,378.89983049999864,54189.1239936 2026-06-05,01:18:53.000,156,11072225,-795,0,1780622332,12774.630785969995,378.8927813699993,54189.08207088001 2026-06-05,01:18:54.000,156,11072224,-795,0,1780622333,12774.718357999991,378.89983049999864,54189.22880040001 2026-06-05,01:18:55.000,156,11072211,-795,0,1780622334,12774.74530324,378.91392876000464,54189.31264584 2026-06-05,01:18:56.000,156,11072265,-795,0,1780622335,12774.70488538,378.91392876000464,54189.27771024001 2026-06-05,01:18:57.000,156,11072235,-795,0,1780622336,12774.691412759996,378.8575357200025,54188.98425120001 2026-06-05,01:18:58.000,156,11072277,-795,0,1780622337,12774.671203829996,378.84343746000377,54189.06809664 2026-06-05,01:18:59.000,156,11072169,-795,0,1780622338,12774.72509431,378.8575357200025,54189.15194208001 2026-06-05,01:19:00.000,156,11072187,-795,0,1780622339,12774.778984789991,378.8857322399999,54189.27072312 2026-06-05,01:19:01.000,156,11072238,-795,0,1780622340,12774.812666339996,378.8293391999978,54189.207839040006 2026-06-05,01:19:02.000,156,11072243,-795,0,1780622341,12774.758775859991,378.81524093999906,54189.09604512 2026-06-05,01:19:03.000,156,11072229,-795,0,1780622342,12774.738566929991,378.84343746000377,54188.98425120001 2026-06-05,01:19:04.000,156,11072243,-795,0,1780622343,12774.792457409996,378.8222900699984,54189.11700648 2026-06-05,01:19:05.000,156,11072233,-795,0,1780622344,12774.900238369992,378.7729461600029,54189.21482616 2026-06-05,01:19:06.000,156,11072232,-795,0,1780622345,12774.859820509992,378.7447496399982,54189.158929200006 2026-06-05,01:19:07.000,156,11072242,-795,0,1780622346,12774.819402649991,378.71655312000075,54189.019186800004 2026-06-05,01:19:08.000,156,11072202,-795,0,1780622347,12774.947392540002,378.6390126900005,54188.98425120001 2026-06-05,01:19:09.000,156,11072200,-795,0,1780622348,12775.109063980002,378.61786530000245,54189.04713528 2026-06-05,01:19:10.000,156,11072242,-795,0,1780622349,12775.304416969993,378.6954057300027,54189.06110952001 2026-06-05,01:19:11.000,156,11072214,-795,0,1780622350,12775.331362209989,378.92802702000336,54189.02617392 2026-06-05,01:19:12.000,156,11072252,-795,0,1780622351,12775.216844939998,379.0196657100023,54188.99822544 2026-06-05,01:19:13.000,156,11072223,-795,0,1780622352,12775.129272910002,379.0549113599991,54189.089058000005 2026-06-05,01:19:14.000,156,11072240,-795,0,1780622353,12775.034964569997,379.033763970001,54189.04713528 2026-06-05,01:19:15.000,156,11072201,-795,0,1780622354,12775.055173499997,379.0196657100023,54189.019186800004 2026-06-05,01:19:16.000,156,11072229,-795,0,1780622355,12775.021491949992,378.98442005999823,54188.99822544 2026-06-05,01:19:17.000,156,11072210,-635,0,1780622356,12774.974337779997,379.0196657100023,54188.95630272 2026-06-05,01:19:18.000,156,11072220,-795,0,1780622357,12775.034964569997,379.02671484000166,54189.01219968001 2026-06-05,01:19:19.000,156,11072222,-795,0,1780622358,12775.169690770002,379.02671484000166,54189.16591632 2026-06-05,01:19:20.000,156,11072231,-795,0,1780622359,12775.176427079998,379.06196048999846,54189.17290344 2026-06-05,01:19:21.000,156,11072135,-795,0,1780622360,12775.223581249993,379.07605875000445,54189.13098072001 2026-06-05,01:19:22.000,156,11072230,-795,0,1780622361,12775.223581249993,379.11130440000125,54189.10303224 2026-06-05,01:19:23.000,156,11072231,-795,0,1780622362,12775.183163389993,379.1183535300006,54188.970276960004 2026-06-05,01:19:24.000,156,11072256,-795,0,1780622363,12775.176427079998,379.1324517899993,54189.02617392 2026-06-05,01:19:25.000,156,11072249,-795,0,1780622364,12775.250526489988,379.1395009199987,54189.207839040006 2026-06-05,01:19:26.000,156,11072215,-795,0,1780622365,12775.284208039993,379.1676974400034,54189.158929200006 2026-06-05,01:19:27.000,156,11072194,-795,0,1780622366,12775.237053869998,379.1676974400034,54188.921367120005 2026-06-05,01:19:28.000,156,11072238,-795,0,1780622367,12775.338098519998,379.1817957000021,54189.11700648 2026-06-05,01:19:29.000,156,11072172,-795,0,1780622368,12775.371780069989,379.2029430900002,54189.15194208001 2026-06-05,01:19:30.000,156,11072196,-795,0,1780622369,12775.378516379998,379.1676974400034,54189.1239936 2026-06-05,01:19:31.000,156,11072181,-795,0,1780622370,12775.398725309999,379.1817957000021,54189.0541224 2026-06-05,01:19:32.000,156,11072203,-795,0,1780622371,12775.385252689994,379.1676974400034,54189.089058000005 2026-06-05,01:19:33.000,156,11072215,-795,0,1780622372,12775.412197929989,379.1817957000021,54189.089058000005 2026-06-05,01:19:34.000,156,11072224,-795,0,1780622373,12775.459352099999,379.20999221999955,54189.22880040001 2026-06-05,01:19:35.000,156,11072244,-795,0,1780622374,12775.519978889999,379.252287000003,54189.23578752 2026-06-05,01:19:36.000,156,11072244,-795,0,1780622375,12775.479561029999,379.25933613000234,54189.04713528 2026-06-05,01:19:38.000,156,11072202,-795,0,1780622377,12775.526715199994,379.2804835200004,54189.11001936001 2026-06-05,01:19:39.000,156,11072238,-795,0,1780622378,12775.567133059994,379.3298274300032,54189.11700648 2026-06-05,01:19:40.000,156,11072195,-795,0,1780622379,12775.60081461,379.35802395000064,54189.20085192001 2026-06-05,01:19:41.000,156,11072221,-795,0,1780622380,12775.647968779995,379.4003187300041,54189.158929200006 2026-06-05,01:19:42.000,156,11072259,-795,0,1780622381,12775.627759849995,379.40736786000343,54189.06110952001 2026-06-05,01:19:43.000,156,11072206,-795,0,1780622382,12775.6614414,379.4637608999983,54189.13098072001 2026-06-05,01:19:44.000,156,11072197,-795,0,1780622383,12775.728804499995,379.48490829000366,54189.263736 2026-06-05,01:19:45.000,156,11072180,-795,0,1780622384,12775.789431289995,379.4990065500024,54189.16591632 2026-06-05,01:19:46.000,156,11072201,-795,0,1780622385,12775.71533187999,379.54130132999853,54189.15194208001 2026-06-05,01:19:47.000,156,11072212,-795,0,1780622386,12775.64123247,379.6258908899981,54189.00521256 2026-06-05,01:19:48.000,156,11072203,-795,0,1780622387,12775.67491401999,379.61884175999876,54189.07508376 2026-06-05,01:19:49.000,156,11072227,-795,0,1780622388,12775.57386936999,379.6117926299994,54188.921367120005 2026-06-05,01:19:50.000,156,11072226,-795,0,1780622389,12775.708595569995,379.491957420003,54189.11001936001 2026-06-05,01:19:51.000,156,11072226,-795,0,1780622390,12775.870267009996,379.4778591600043,54189.22181328 2026-06-05,01:19:52.000,156,11072184,-795,0,1780622391,12775.951102729996,379.5272030699998,54189.207839040006 2026-06-05,01:19:53.000,156,11072161,-795,0,1780622392,12775.971311659996,379.5906452400013,54189.22181328 2026-06-05,01:19:54.000,156,11072191,-795,0,1780622393,12775.870267009996,379.63294002000475,54189.089058000005 2026-06-05,01:19:55.000,156,11072123,-795,0,1780622394,12775.90394856,379.6752348000009,54189.07508376 2026-06-05,01:19:56.000,156,11072220,-795,0,1780622395,12775.84332177,379.68228393000027,54189.1938648 2026-06-05,01:19:57.000,156,11072223,-795,0,1780622396,12775.84332177,379.6752348000009,54189.13098072001 2026-06-05,01:19:58.000,156,11072185,-795,0,1780622397,12775.8635307,379.6399891500041,54188.94232848001 2026-06-05,01:19:59.000,156,11072167,-795,0,1780622398,12775.85679438999,379.66818567000155,54189.07508376 2026-06-05,01:20:00.000,156,11072166,-795,0,1780622399,12775.910684869996,379.70343131999834,54189.17290344 2026-06-05,01:20:01.000,156,11072179,-795,0,1780622400,12775.90394856,379.71752958000434,54189.11001936001 2026-06-05,01:20:02.000,156,11072171,-755,0,1780622401,12775.85679438999,379.7245787100037,54189.06809664 2026-06-05,01:20:03.000,156,11072208,-795,0,1780622402,12775.789431289995,379.7245787100037,54188.90040576 2026-06-05,01:20:04.000,156,11072194,-795,0,1780622403,12775.850058079996,379.78097174999857,54188.94232848001 2026-06-05,01:20:05.000,156,11072173,-795,0,1780622404,12775.87700331999,379.7739226199992,54188.991238320006 2026-06-05,01:20:06.000,156,11072204,-795,0,1780622405,12775.850058079996,379.75277523000113,54188.99822544 2026-06-05,01:20:07.000,156,11072207,-795,0,1780622406,12775.82311284,379.75277523000113,54188.93534136 2026-06-05,01:20:08.000,156,11072209,-795,0,1780622407,12775.69512294999,379.75277523000113,54188.84450880001 2026-06-05,01:20:09.000,156,11072213,-795,0,1780622408,12775.789431289995,379.71752958000434,54188.872457280006 2026-06-05,01:20:10.000,156,11072157,-795,0,1780622409,12775.82311284,379.696382189999,54188.970276960004 2026-06-05,01:20:11.000,156,11072234,-795,0,1780622410,12775.84332177,379.6399891500041,54188.96328984001 2026-06-05,01:20:12.000,156,11072247,-795,0,1780622411,12775.850058079996,379.5976943700007,54189.0541224 2026-06-05,01:20:13.000,156,11072248,-795,0,1780622412,12775.77595866999,379.5765469800026,54188.90040576 2026-06-05,01:20:14.000,156,11072220,-795,0,1780622413,12775.83658545999,379.56949785000324,54188.98425120001 2026-06-05,01:20:15.000,156,11072249,-795,0,1780622414,12775.90394856,379.5765469800026,54189.186877680004 2026-06-05,01:20:16.000,156,11072215,-795,0,1780622415,12775.937630109991,379.52015394000045,54189.207839040006 2026-06-05,01:20:17.000,156,11072221,-795,0,1780622416,12776.004993210001,379.52015394000045,54189.1239936 2026-06-05,01:20:18.000,156,11072197,-795,0,1780622417,12775.930893799996,379.5272030699998,54188.96328984001 2026-06-05,01:20:19.000,156,11072187,-795,0,1780622418,12775.890475939996,379.5272030699998,54188.97726408 2026-06-05,01:20:20.000,156,11072168,-795,0,1780622419,12775.971311659996,379.5272030699998,54189.07508376 2026-06-05,01:20:21.000,156,11072188,-795,0,1780622420,12776.058883689991,379.54130132999853,54189.137967840004 2026-06-05,01:20:22.000,156,11072243,-795,0,1780622421,12776.106037860001,379.5553995900045,54189.21482616 2026-06-05,01:20:23.000,156,11072219,-795,0,1780622422,12776.085828930001,379.5553995900045,54189.17989056001 2026-06-05,01:20:24.000,156,11072234,-795,0,1780622423,12776.058883689991,379.5765469800026,54189.15194208001 2026-06-05,01:20:25.000,156,11072185,-795,0,1780622424,12776.173400959997,379.56949785000324,54189.24277464 2026-06-05,01:20:26.000,156,11072191,-795,0,1780622425,12776.159928339992,379.5624487200039,54189.21482616 2026-06-05,01:20:27.000,156,11072215,-795,0,1780622426,12776.186873580002,379.56949785000324,54189.22880040001 2026-06-05,01:20:28.000,156,11072202,-795,0,1780622427,12776.180137269992,379.5976943700007,54189.158929200006 2026-06-05,01:20:29.000,156,11072188,-795,0,1780622428,12776.159928339992,379.56949785000324,54189.11001936001 2026-06-05,01:20:30.000,156,11072239,-795,0,1780622429,12776.240764059992,379.61884175999876,54189.326620080006 2026-06-05,01:20:31.000,156,11072255,-795,0,1780622430,12776.314863469997,379.5906452400013,54189.43142688 2026-06-05,01:20:32.000,156,11072233,-795,0,1780622431,12776.335072399997,379.58359611000196,54189.424439760005 2026-06-05,01:20:33.000,156,11072152,-795,0,1780622432,12776.308127160002,379.5906452400013,54189.24976176001 2026-06-05,01:20:34.000,156,11072217,-795,0,1780622433,12776.375490259998,379.5624487200039,54189.31963296001 2026-06-05,01:20:35.000,156,11072221,-795,0,1780622434,12776.335072399997,379.5624487200039,54189.21482616 2026-06-05,01:20:36.000,156,11072206,-795,0,1780622435,12776.341808709993,379.5272030699998,54189.22181328 2026-06-05,01:20:37.000,156,11072196,-795,0,1780622436,12776.227291440002,379.50605568000174,54189.01219968001 2026-06-05,01:20:39.000,156,11072172,-795,0,1780622438,12776.321599779993,379.4990065500024,54189.11700648 2026-06-05,01:20:40.000,156,11072206,-795,0,1780622439,12776.409171810003,379.47081002999766,54189.22181328 2026-06-05,01:20:41.000,156,11072177,-795,0,1780622440,12776.402435499993,379.4637608999983,54189.22880040001 2026-06-05,01:20:42.000,156,11072184,-795,0,1780622441,12776.362017639993,379.4637608999983,54189.17290344 2026-06-05,01:20:43.000,156,11072149,-795,0,1780622442,12776.240764059992,379.45671176999895,54188.872457280006 2026-06-05,01:20:44.000,156,11072207,-795,0,1780622443,12776.395699189998,379.42146612000215,54189.09604512 2026-06-05,01:20:45.000,156,11072147,-795,0,1780622444,12776.287918230002,379.4285152500015,54188.95630272 2026-06-05,01:20:46.000,156,11072206,-795,0,1780622445,12776.463062289993,379.4426135100002,54189.263736 2026-06-05,01:20:47.000,156,11072193,-755,0,1780622446,12776.483271219993,379.4426135100002,54189.305658720004 2026-06-05,01:20:48.000,156,11072207,-795,0,1780622447,12776.503480149993,379.40736786000343,54189.29168448 2026-06-05,01:20:49.000,156,11072205,-795,0,1780622448,12776.368753950002,379.40736786000343,54189.040148160006 2026-06-05,01:20:50.000,156,11072167,-755,0,1780622449,12776.395699189998,379.43556438000087,54189.17290344 2026-06-05,01:20:51.000,156,11072126,-795,0,1780622450,12776.422644429993,379.4426135100002,54189.263736 2026-06-05,01:20:52.000,156,11072182,-795,0,1780622451,12776.469798599988,379.4285152500015,54189.29867160001 2026-06-05,01:20:53.000,156,11072224,-795,0,1780622452,12776.442853359993,379.4426135100002,54189.28469736 2026-06-05,01:20:54.000,156,11072224,-795,0,1780622453,12776.490007529988,379.4426135100002,54189.28469736 2026-06-05,01:20:55.000,156,11072229,-795,0,1780622454,12776.537161699998,379.43556438000087,54189.38251704 2026-06-05,01:20:56.000,156,11072228,-795,0,1780622455,12776.624733729994,379.4496626399996,54189.48732384001 2026-06-05,01:20:57.000,156,11072174,-795,0,1780622456,12776.617997419999,379.4496626399996,54189.438414 2026-06-05,01:20:58.000,156,11072138,-795,0,1780622457,12776.624733729994,379.4637608999983,54189.424439760005 2026-06-05,01:20:59.000,156,11072262,-795,0,1780622458,12776.570843249989,379.4990065500024,54189.22880040001 2026-06-05,01:21:00.000,156,11072193,-795,0,1780622459,12776.644942659994,379.50605568000174,54189.31963296001 2026-06-05,01:21:01.000,156,11072208,-795,0,1780622460,12776.678624209999,379.491957420003,54189.39649128001 2026-06-05,01:21:02.000,156,11072196,-795,0,1780622461,12776.705569449994,379.48490829000366,54189.41046552 2026-06-05,01:21:03.000,156,11072234,-795,0,1780622462,12776.71230575999,379.54130132999853,54189.38950416 2026-06-05,01:21:04.000,156,11072231,-795,0,1780622463,12776.73251468999,379.54130132999853,54189.41745264001 2026-06-05,01:21:05.000,156,11072165,-795,0,1780622464,12776.77966886,379.56949785000324,54189.45238824 2026-06-05,01:21:06.000,156,11072151,-795,0,1780622465,12776.766196239994,379.5483504599979,54189.4034784 2026-06-05,01:21:07.000,156,11072244,-795,0,1780622466,12776.77966886,379.5765469800026,54189.41046552 2026-06-05,01:21:08.000,156,11072222,-795,0,1780622467,12776.77966886,379.5765469800026,54189.29168448 2026-06-05,01:21:09.000,156,11072205,-795,0,1780622468,12776.745987309994,379.5553995900045,54189.31963296001 2026-06-05,01:21:10.000,156,11072211,-795,0,1780622469,12776.786405169994,379.5483504599979,54189.38950416 2026-06-05,01:21:11.000,156,11072196,-555,0,1780622470,12776.83355933999,379.5553995900045,54189.52924656 2026-06-05,01:21:12.000,156,11072230,-795,0,1780622471,12776.82008672,379.5272030699998,54189.51527232001 2026-06-05,01:21:13.000,156,11072178,-795,0,1780622472,12776.83355933999,379.5553995900045,54189.46636248001 2026-06-05,01:21:14.000,156,11072178,-795,0,1780622473,12776.73251468999,379.5342521999992,54189.326620080006 2026-06-05,01:21:15.000,156,11072119,-795,0,1780622474,12776.79314147999,379.5342521999992,54189.41745264001 2026-06-05,01:21:16.000,156,11072144,-795,0,1780622475,12776.705569449994,379.54130132999853,54189.263736 2026-06-05,01:21:17.000,156,11072212,-795,0,1780622476,12776.678624209999,379.4990065500024,54189.39649128001 2026-06-05,01:21:18.000,156,11072221,-795,0,1780622477,12776.651678969989,379.52015394000045,54189.41745264001 2026-06-05,01:21:19.000,156,11072191,-795,0,1780622478,12776.597788489998,379.4778591600043,54189.21482616 2026-06-05,01:21:20.000,156,11072228,-795,0,1780622479,12776.577579559998,379.4144169900028,54189.34758144001 2026-06-05,01:21:21.000,156,11072155,-795,0,1780622480,12776.671887899989,379.47081002999766,54189.48033672 2026-06-05,01:21:22.000,156,11072173,-795,0,1780622481,12776.597788489998,379.40736786000343,54189.36854280001 2026-06-05,01:21:23.000,156,11072223,-795,0,1780622482,12776.604524799994,379.40736786000343,54189.34758144001 2026-06-05,01:21:24.000,156,11072250,-795,0,1780622483,12776.496743839998,379.35802395000064,54189.27072312 2026-06-05,01:21:25.000,156,11072244,-795,0,1780622484,12776.503480149993,379.3157291700045,54189.29867160001 2026-06-05,01:21:26.000,156,11072199,-795,0,1780622485,12776.543898009993,379.30868003999785,54189.41745264001 2026-06-05,01:21:27.000,156,11072199,-795,0,1780622486,12776.543898009993,379.2875326499998,54189.44540112001 2026-06-05,01:21:28.000,156,11072176,-795,0,1780622487,12776.449589669988,379.18884483000147,54189.305658720004 2026-06-05,01:21:29.000,156,11072245,-795,0,1780622488,12776.388962880003,379.2029430900002,54189.14495496 2026-06-05,01:21:30.000,156,11072138,-795,0,1780622489,12776.368753950002,379.16064831000404,54189.14495496 2026-06-05,01:21:31.000,156,11072156,-795,0,1780622490,12776.402435499993,379.12540265999996,54189.27771024001 2026-06-05,01:21:32.000,156,11072226,-795,0,1780622491,12776.415908119998,379.1535991800047,54189.29867160001 2026-06-05,01:21:33.000,156,11072235,-795,0,1780622492,12776.415908119998,379.14655004999804,54189.28469736 2026-06-05,01:21:34.000,156,11072235,-795,0,1780622493,12776.341808709993,379.11130440000125,54189.27072312 2026-06-05,01:21:35.000,156,11072217,-795,0,1780622494,12776.415908119998,379.0972061400025,54189.34059432 2026-06-05,01:21:36.000,156,11072227,-755,0,1780622495,12776.456325979998,379.0549113599991,54189.44540112001 2026-06-05,01:21:37.000,156,11072208,-795,0,1780622496,12776.442853359993,379.06196048999846,54189.45238824 2026-06-05,01:21:38.000,156,11072227,-795,0,1780622497,12776.402435499993,379.0690096199978,54189.34758144001 2026-06-05,01:21:40.000,156,11072228,-795,0,1780622499,12776.240764059992,379.07605875000445,54189.11700648 2026-06-05,01:21:41.000,156,11072206,-795,0,1780622500,12776.301390849992,379.0972061400025,54189.24976176001 2026-06-05,01:21:42.000,156,11072254,-795,0,1780622501,12776.328336090002,379.07605875000445,54189.36854280001 2026-06-05,01:21:43.000,156,11072200,-795,0,1780622502,12776.355281329998,379.09015701000317,54189.43142688 2026-06-05,01:21:44.000,156,11072213,-795,0,1780622503,12776.321599779993,379.1042552700019,54189.38950416 2026-06-05,01:21:45.000,156,11072142,-795,0,1780622504,12776.267709300002,379.1324517899993,54189.23578752 2026-06-05,01:21:46.000,156,11072186,-795,0,1780622505,12776.267709300002,379.1395009199987,54189.326620080006 2026-06-05,01:21:47.000,156,11072220,-795,0,1780622506,12776.267709300002,379.1183535300006,54189.3336072 2026-06-05,01:21:48.000,156,11072242,-795,0,1780622507,12776.234027749997,379.11130440000125,54189.21482616 2026-06-05,01:21:49.000,156,11072245,-795,0,1780622508,12776.166664650002,379.06196048999846,54189.207839040006 2026-06-05,01:21:50.000,156,11072228,-795,0,1780622509,12776.153192029997,379.0690096199978,54189.15194208001 2026-06-05,01:21:51.000,156,11072217,-795,0,1780622510,12776.180137269992,379.0690096199978,54189.27072312 2026-06-05,01:21:52.000,156,11072219,-795,0,1780622511,12776.193609889997,379.0408131000004,54189.29867160001 2026-06-05,01:21:53.000,156,11072199,-795,0,1780622512,12776.153192029997,379.0408131000004,54189.28469736 2026-06-05,01:21:54.000,156,11072179,-795,0,1780622513,12776.092565239996,379.0408131000004,54189.24976176001 2026-06-05,01:21:55.000,156,11072231,-795,0,1780622514,12776.031938449996,378.98442005999823,54189.14495496 2026-06-05,01:21:56.000,156,11072203,-795,0,1780622515,12776.004993210001,378.97737092999887,54189.09604512 2026-06-05,01:21:57.000,156,11072181,-795,0,1780622516,12776.011729519996,378.98442005999823,54189.16591632 2026-06-05,01:21:58.000,156,11072194,-795,0,1780622517,12775.98478428,378.9562235400008,54189.10303224 2026-06-05,01:21:59.000,156,11072234,-795,0,1780622518,12775.930893799996,378.96327267000015,54189.019186800004 2026-06-05,01:22:00.000,156,11072254,-795,0,1780622519,12775.80290391,378.9985183200042,54188.93534136 2026-06-05,01:22:01.000,156,11072202,-795,0,1780622520,12775.8635307,378.98442005999823,54188.970276960004 2026-06-05,01:22:02.000,156,11072162,-795,0,1780622521,12775.87700331999,378.97737092999887,54189.04713528 2026-06-05,01:22:03.000,156,11072175,-795,0,1780622522,12775.85679438999,378.9562235400008,54188.970276960004 2026-06-05,01:22:04.000,156,11072209,-795,0,1780622523,12775.8635307,378.96327267000015,54189.01219968001 2026-06-05,01:22:05.000,156,11072190,-795,0,1780622524,12775.809640219995,378.9703217999995,54189.01219968001 2026-06-05,01:22:06.000,156,11072229,-795,0,1780622525,12775.77595866999,379.01261658000294,54188.93534136 2026-06-05,01:22:07.000,156,11072238,-795,0,1780622526,12775.73554080999,378.9985183200042,54189.00521256 2026-06-05,01:22:08.000,156,11072198,-795,0,1780622527,12775.769222359995,378.9985183200042,54189.10303224 2026-06-05,01:22:09.000,156,11072157,-795,0,1780622528,12775.708595569995,379.033763970001,54189.01219968001 2026-06-05,01:22:10.000,156,11072192,-795,0,1780622529,12775.61428722999,378.9985183200042,54188.78861184 2026-06-05,01:22:11.000,156,11072215,-795,0,1780622530,12775.587341989994,379.01261658000294,54188.823547440006 2026-06-05,01:22:12.000,156,11072212,-795,0,1780622531,12775.567133059994,379.02671484000166,54188.88643152 2026-06-05,01:22:13.000,156,11072195,-795,0,1780622532,12775.567133059994,379.01261658000294,54188.97726408 2026-06-05,01:22:14.000,156,11072200,-795,0,1780622533,12775.567133059994,378.9985183200042,54188.93534136 2026-06-05,01:22:15.000,156,11072223,-795,0,1780622534,12775.506506269994,379.02671484000166,54188.94232848001 2026-06-05,01:22:16.000,156,11072229,-795,0,1780622535,12775.526715199994,379.0055674500036,54188.96328984001 2026-06-05,01:22:17.000,156,11072205,-795,0,1780622536,12775.546924129994,379.0055674500036,54189.09604512 2026-06-05,01:22:18.000,156,11072230,-795,0,1780622537,12775.47282471999,379.0055674500036,54188.86547016001 2026-06-05,01:22:19.000,156,11072204,-795,0,1780622538,12775.506506269994,378.96327267000015,54189.040148160006 2026-06-05,01:22:20.000,156,11072191,-795,0,1780622539,12775.459352099999,378.97737092999887,54188.851495920004 2026-06-05,01:22:21.000,156,11072252,-795,0,1780622540,12775.452615789989,378.9985183200042,54188.76765048 2026-06-05,01:22:22.000,156,11072193,-795,0,1780622541,12775.526715199994,379.0196657100023,54188.85848304 2026-06-05,01:22:23.000,156,11072233,-795,0,1780622542,12775.519978889999,379.033763970001,54188.92835424 2026-06-05,01:22:24.000,156,11072234,-795,0,1780622543,12775.506506269994,379.0690096199978,54188.8095732 2026-06-05,01:22:25.000,156,11072144,-795,0,1780622544,12775.418934239999,379.07605875000445,54188.72572776001 2026-06-05,01:22:26.000,156,11072157,-795,0,1780622545,12775.412197929989,379.0690096199978,54188.64188232 2026-06-05,01:22:27.000,156,11072216,-795,0,1780622546,12775.412197929989,378.98442005999823,54188.69079216 2026-06-05,01:22:28.000,156,11072273,-795,0,1780622547,12775.425670549994,378.9703217999995,54188.52310128 2026-06-05,01:22:29.000,156,11072226,-795,0,1780622548,12775.445879479994,378.91392876000464,54188.44624296 2026-06-05,01:22:30.000,156,11072216,-795,0,1780622549,12775.627759849995,378.94917441000143,54188.62092096 2026-06-05,01:22:31.000,156,11072195,-795,0,1780622550,12775.728804499995,378.9562235400008,54188.76765048 2026-06-05,01:22:32.000,156,11072243,-795,0,1780622551,12775.890475939996,379.02671484000166,54188.8095732 2026-06-05,01:22:33.000,156,11072110,-795,0,1780622552,12775.88373963,379.09015701000317,54188.851495920004 2026-06-05,01:22:34.000,156,11072236,-795,0,1780622553,12775.89721224999,379.1535991800047,54188.76066336 2026-06-05,01:22:35.000,156,11072239,-795,0,1780622554,12775.890475939996,379.1676974400034,54188.69079216 2026-06-05,01:22:36.000,156,11072152,-795,0,1780622555,12775.971311659996,379.2452378700036,54188.6698308 2026-06-05,01:22:37.000,156,11072247,-795,0,1780622556,12776.018465829991,379.2452378700036,54188.83053456 2026-06-05,01:22:38.000,156,11072219,-795,0,1780622557,12776.092565239996,379.30868003999785,54188.74668912001 2026-06-05,01:22:39.000,156,11072249,-795,0,1780622558,12776.004993210001,379.2804835200004,54188.60694672001 2026-06-05,01:22:41.000,156,11072145,-795,0,1780622560,12776.045411070001,379.4144169900028,54188.60694672001 2026-06-05,01:22:42.000,156,11072179,-635,0,1780622561,12776.092565239996,379.4637608999983,54188.8095732 2026-06-05,01:22:43.000,156,11072231,-795,0,1780622562,12776.146455720002,379.50605568000174,54188.91438000001 2026-06-05,01:22:44.000,156,11072248,-795,0,1780622563,12776.139719409992,379.56949785000324,54188.90739288 2026-06-05,01:22:45.000,156,11072217,-795,0,1780622564,12776.112774169997,379.5483504599979,54188.802586080004 2026-06-05,01:22:46.000,156,11072218,-795,0,1780622565,12776.119510479992,379.6258908899981,54188.78162472 2026-06-05,01:22:47.000,156,11072193,-675,0,1780622566,12776.200346199992,379.5624487200039,54188.98425120001 2026-06-05,01:22:48.000,156,11072206,-795,0,1780622567,12776.146455720002,379.63294002000475,54188.98425120001 2026-06-05,01:22:49.000,156,11072156,-795,0,1780622568,12776.193609889997,379.6399891500041,54188.98425120001 2026-06-05,01:22:50.000,156,11072210,-795,0,1780622569,12776.166664650002,379.6399891500041,54188.86547016001 2026-06-05,01:22:51.000,156,11072225,-755,0,1780622570,12775.978047969991,379.60474350000004,54188.46021720001 2026-06-05,01:22:52.000,156,11072204,-795,0,1780622571,12776.193609889997,379.61884175999876,54188.872457280006 2026-06-05,01:22:53.000,156,11072222,-795,0,1780622572,12776.186873580002,379.56949785000324,54188.90040576 2026-06-05,01:22:54.000,156,11072225,-795,0,1780622573,12776.132983099997,379.61884175999876,54188.79559896001 2026-06-05,01:22:55.000,156,11072217,-795,0,1780622574,12776.180137269992,379.5624487200039,54188.823547440006 2026-06-05,01:22:56.000,156,11072210,-795,0,1780622575,12776.173400959997,379.60474350000004,54188.8794444 2026-06-05,01:22:57.000,156,11072224,-795,0,1780622576,12776.180137269992,379.56949785000324,54188.90040576 2026-06-05,01:22:58.000,156,11072166,-795,0,1780622577,12776.132983099997,379.5906452400013,54188.83053456 2026-06-05,01:22:59.000,156,11072215,-755,0,1780622578,12776.132983099997,379.5765469800026,54188.77463760001 2026-06-05,01:23:00.000,156,11072204,-795,0,1780622579,12776.119510479992,379.54130132999853,54188.739702 2026-06-05,01:23:01.000,156,11072146,-795,0,1780622580,12776.132983099997,379.54130132999853,54188.64886944001 2026-06-05,01:23:02.000,156,11072247,-795,0,1780622581,12776.159928339992,379.58359611000196,54188.78162472 2026-06-05,01:23:03.000,156,11072243,-795,0,1780622582,12776.274445609997,379.5765469800026,54189.019186800004 2026-06-05,01:23:04.000,156,11072188,-795,0,1780622583,12776.274445609997,379.5976943700007,54188.98425120001 2026-06-05,01:23:05.000,156,11072236,-795,0,1780622584,12776.287918230002,379.56949785000324,54188.9493156 2026-06-05,01:23:06.000,156,11072201,-795,0,1780622585,12776.227291440002,379.56949785000324,54188.802586080004 2026-06-05,01:23:07.000,156,11072184,-795,0,1780622586,12776.260972989992,379.54130132999853,54188.90040576 2026-06-05,01:23:08.000,156,11072177,-795,0,1780622587,12776.308127160002,379.5765469800026,54188.83752168 2026-06-05,01:23:09.000,156,11072208,-795,0,1780622588,12776.382226569993,379.5553995900045,54188.94232848001 2026-06-05,01:23:10.000,156,11072210,-795,0,1780622589,12776.463062289993,379.5765469800026,54188.97726408 2026-06-05,01:23:11.000,156,11072195,-715,0,1780622590,12776.436117049998,379.5906452400013,54188.739702 2026-06-05,01:23:12.000,156,11072200,-795,0,1780622591,12776.510216459988,379.6258908899981,54188.970276960004 2026-06-05,01:23:13.000,156,11072156,-795,0,1780622592,12776.577579559998,379.5906452400013,54189.06110952001 2026-06-05,01:23:14.000,156,11072191,-795,0,1780622593,12776.557370629998,379.64703828000347,54188.96328984001 2026-06-05,01:23:15.000,156,11072227,-795,0,1780622594,12776.617997419999,379.61884175999876,54188.96328984001 2026-06-05,01:23:16.000,156,11072243,-795,0,1780622595,12776.604524799994,379.6611365400022,54188.88643152 2026-06-05,01:23:17.000,156,11072221,-795,0,1780622596,12776.658415279999,379.64703828000347,54188.90040576 2026-06-05,01:23:18.000,156,11072228,-795,0,1780622597,12776.719042069999,379.70343131999834,54189.01219968001 2026-06-05,01:23:19.000,156,11072173,-795,0,1780622598,12776.739250999999,379.70343131999834,54189.04713528 2026-06-05,01:23:20.000,156,11072177,-795,0,1780622599,12776.69209682999,379.7104804499977,54188.970276960004 2026-06-05,01:23:21.000,156,11072208,-795,0,1780622600,12776.71230575999,379.73162784000306,54188.8095732 2026-06-05,01:23:22.000,156,11072160,-795,0,1780622601,12776.71230575999,379.7245787100037,54188.78861184 2026-06-05,01:23:23.000,156,11072194,-795,0,1780622602,12776.83355933999,379.71752958000434,54188.90040576 2026-06-05,01:23:24.000,156,11072230,-795,0,1780622603,12776.85376826999,379.78802087999793,54189.04713528 2026-06-05,01:23:25.000,156,11072246,-795,0,1780622604,12776.90092244,379.70343131999834,54189.06110952001 2026-06-05,01:23:26.000,156,11072227,-795,0,1780622605,12776.887449819995,379.7104804499977,54189.019186800004 2026-06-05,01:23:27.000,156,11072233,-795,0,1780622606,12776.9413403,379.70343131999834,54189.03316104001 2026-06-05,01:23:28.000,156,11072238,-795,0,1780622607,12776.98175816,379.7245787100037,54189.137967840004 2026-06-05,01:23:29.000,156,11072208,-795,0,1780622608,12777.01543970999,379.75277523000113,54189.207839040006 2026-06-05,01:23:30.000,156,11072134,-795,0,1780622609,12776.988494469995,379.75277523000113,54189.1239936 2026-06-05,01:23:31.000,156,11072216,-795,0,1780622610,12776.96154923,379.71752958000434,54188.9493156 2026-06-05,01:23:32.000,156,11072214,-795,0,1780622611,12777.008703399995,379.8021191400039,54189.11001936001 2026-06-05,01:23:33.000,156,11072225,-795,0,1780622612,12777.08280281,379.8091682700033,54189.22880040001 2026-06-05,01:23:34.000,156,11072173,-795,0,1780622613,12777.10301174,379.76687348999985,54189.23578752 2026-06-05,01:23:35.000,156,11072186,-795,0,1780622614,12777.008703399995,379.7457261000018,54189.07508376 2026-06-05,01:23:36.000,156,11072217,-795,0,1780622615,12777.089539119996,379.79507001000457,54189.22880040001 2026-06-05,01:23:37.000,156,11072199,-795,0,1780622616,12777.1434296,379.7739226199992,54189.21482616 2026-06-05,01:23:38.000,156,11072148,-795,0,1780622617,12777.10301174,379.7739226199992,54189.20085192001 2026-06-05,01:23:39.000,156,11072246,-795,0,1780622618,12777.156902219991,379.76687348999985,54189.17290344 2026-06-05,01:23:40.000,156,11072215,-795,0,1780622619,12777.129956979996,379.81621740000264,54189.137967840004 2026-06-05,01:23:42.000,156,11072215,-795,0,1780622621,12777.204056390001,379.8373647900007,54189.22181328 2026-06-05,01:23:43.000,156,11072202,-795,0,1780622622,12777.332046279997,379.79507001000457,54189.36155568 2026-06-05,01:23:44.000,156,11072198,-795,0,1780622623,12777.318573659992,379.8091682700033,54189.34059432 2026-06-05,01:23:45.000,156,11072253,-795,0,1780622624,12777.352255209997,379.79507001000457,54189.354568560004 2026-06-05,01:23:46.000,156,11072234,-795,0,1780622625,12777.278155799992,379.79507001000457,54189.207839040006 2026-06-05,01:23:47.000,156,11072235,-795,0,1780622626,12777.358991519992,379.76687348999985,54189.24976176001 2026-06-05,01:23:48.000,156,11072206,-795,0,1780622627,12777.399409379992,379.79507001000457,54189.305658720004 2026-06-05,01:23:49.000,156,11072245,-795,0,1780622628,12777.392673069997,379.7598243600005,54189.36155568 2026-06-05,01:23:50.000,156,11072254,-795,0,1780622629,12777.325309970001,379.78097174999857,54189.305658720004 2026-06-05,01:23:51.000,156,11072224,-795,0,1780622630,12777.412881999997,379.7386769700024,54189.31264584 2026-06-05,01:23:52.000,156,11072212,-795,0,1780622631,12777.345518900001,379.7598243600005,54189.23578752 2026-06-05,01:23:53.000,156,11072237,-795,0,1780622632,12777.480245099992,379.7386769700024,54189.39649128001 2026-06-05,01:23:54.000,156,11072192,-795,0,1780622633,12777.460036169992,379.7245787100037,54189.424439760005 2026-06-05,01:23:55.000,156,11072193,-795,0,1780622634,12777.520662959992,379.6893330599996,54189.438414 2026-06-05,01:23:56.000,156,11072254,-795,0,1780622635,12777.561080819993,379.696382189999,54189.43142688 2026-06-05,01:23:57.000,156,11072265,-795,0,1780622636,12777.581289749993,379.66818567000155,54189.43142688 2026-06-05,01:23:58.000,156,11072259,-795,0,1780622637,12777.588026060002,379.63294002000475,54189.34758144001 2026-06-05,01:23:59.000,156,11072207,-795,0,1780622638,12777.695807019998,379.5906452400013,54189.4034784 2026-06-05,01:24:00.000,156,11072213,-795,0,1780622639,12777.783379049994,379.54130132999853,54189.45937536 2026-06-05,01:24:01.000,156,11072176,-795,0,1780622640,12777.924841559994,379.4990065500024,54189.4034784 2026-06-05,01:24:02.000,156,11072243,-795,0,1780622641,12777.938314179999,379.63294002000475,54189.10303224 2026-06-05,01:24:03.000,156,11072189,-795,0,1780622642,12778.025886209994,379.78097174999857,54189.15194208001 2026-06-05,01:24:04.000,156,11072234,-795,0,1780622643,12777.877687389999,379.9008069600022,54189.11001936001 2026-06-05,01:24:05.000,156,11072263,-795,0,1780622644,12777.803587979994,379.87965957000415,54189.27072312 2026-06-05,01:24:06.000,156,11072188,-795,0,1780622645,12777.897896319999,379.89375783000287,54189.375529920006 2026-06-05,01:24:07.000,156,11072222,-795,0,1780622646,12777.93157786999,379.79507001000457,54189.46636248001 2026-06-05,01:24:08.000,156,11072163,-795,0,1780622647,12777.97199572999,379.78097174999857,54189.45238824 2026-06-05,01:24:09.000,156,11072230,-795,0,1780622648,12778.005677279994,379.8021191400039,54189.43142688 2026-06-05,01:24:10.000,156,11072189,-795,0,1780622649,12778.03262251999,379.81621740000264,54189.45937536 2026-06-05,01:24:11.000,156,11072184,-795,0,1780622650,12778.11345823999,379.8444139200001,54189.522259440004 2026-06-05,01:24:12.000,156,11072218,-795,0,1780622651,12778.05956776,379.89375783000287,54189.424439760005 2026-06-05,01:24:13.000,156,11072256,-795,0,1780622652,12778.106721929995,379.87965957000415,54189.473349600004 2026-06-05,01:24:14.000,156,11072211,-795,0,1780622653,12778.207766579995,379.9572000000044,54189.5781564 2026-06-05,01:24:15.000,156,11072246,-795,0,1780622654,12778.24144813,379.9572000000044,54189.61309200001 2026-06-05,01:24:16.000,156,11072247,-795,0,1780622655,12778.29533860999,380.0206421699986,54189.60610488 2026-06-05,01:24:17.000,156,11072176,-795,0,1780622656,12778.29533860999,380.0488386900033,54189.48732384001 2026-06-05,01:24:18.000,156,11072221,-795,0,1780622657,12778.34249278,380.0911334699995,54189.53623368001 2026-06-05,01:24:19.000,156,11072281,-795,0,1780622658,12778.443537430001,380.1193299900042,54189.70392456001 2026-06-05,01:24:20.000,156,11072212,-795,0,1780622659,12778.463746360001,380.1827721599984,54189.72488592 2026-06-05,01:24:21.000,156,11072219,-795,0,1780622660,12778.443537430001,380.2180178100025,54189.61309200001 2026-06-05,01:24:22.000,156,11072207,-795,0,1780622661,12778.497427909992,380.27441085000464,54189.543220800006 2026-06-05,01:24:23.000,156,11072217,-795,0,1780622662,12778.544582080001,380.3308038899995,54189.77379576 2026-06-05,01:24:24.000,156,11072241,-795,0,1780622663,12778.611945179997,380.4012951900004,54189.878602560006 2026-06-05,01:24:25.000,156,11072171,-795,0,1780622664,12778.652363039997,380.4294917099978,54189.927512400005 2026-06-05,01:24:26.000,156,11072236,-795,0,1780622665,12778.638890419992,380.5140812700047,54189.8925768 2026-06-05,01:24:27.000,156,11072208,-795,0,1780622666,12778.645626730002,380.5281795300034,54189.79475712 2026-06-05,01:24:28.000,156,11072155,-795,0,1780622667,12778.659099349992,380.5422777900021,54189.78777 2026-06-05,01:24:29.000,156,11072233,-795,0,1780622668,12778.665835660002,380.5775234399989,54189.829692720006 2026-06-05,01:24:30.000,156,11072197,-795,0,1780622669,12778.766880310002,380.6621129999985,54189.98340936 2026-06-05,01:24:31.000,156,11072229,-795,0,1780622670,12778.760143999993,380.71850604000065,54190.01834496001 2026-06-05,01:24:32.000,156,11072212,-795,0,1780622671,12778.706253520002,380.65506386999914,54189.80174424001 2026-06-05,01:24:33.000,156,11072268,-795,0,1780622672,12778.712989829997,380.7537516900047,54189.90655104 2026-06-05,01:24:34.000,156,11072188,-795,0,1780622673,12778.726462450002,380.7467025599981,54190.01135784 2026-06-05,01:24:35.000,156,11072184,-795,0,1780622674,12778.746671380002,380.7960464700009,54190.01135784 2026-06-05,01:24:36.000,156,11072249,-795,0,1780622675,12778.686044590002,380.83129211999767,54190.01135784 2026-06-05,01:24:37.000,156,11072220,-795,0,1780622676,12778.611945179997,380.8594886400024,54189.8925768 2026-06-05,01:24:38.000,156,11072251,-795,0,1780622677,12778.618681489992,380.8876851599998,54189.95546088 2026-06-05,01:24:39.000,156,11072215,-795,0,1780622678,12778.638890419992,380.9088325499979,54190.095203280005 2026-06-05,01:24:40.000,156,11072209,-795,0,1780622679,12778.591736249997,380.9229308100039,54190.15808736001 2026-06-05,01:24:41.000,156,11072187,-795,0,1780622680,12778.591736249997,380.9511273300013,54190.10917752 2026-06-05,01:24:43.000,156,11072220,-795,0,1780622682,12778.376174329991,380.9722747199994,54189.81571848 2026-06-05,01:24:44.000,156,11072217,-795,0,1780622683,12778.38291064,381.01456950000284,54189.8925768 2026-06-05,01:24:45.000,156,11072186,-795,0,1780622684,12778.38291064,380.97932384999876,54189.95546088 2026-06-05,01:24:46.000,156,11072211,-795,0,1780622685,12778.349229089996,381.0709625399977,54189.976422240004 2026-06-05,01:24:47.000,156,11072202,-795,0,1780622686,12778.308811229996,381.0216186300022,54189.99039648001 2026-06-05,01:24:48.000,156,11072211,-795,0,1780622687,12778.27512967999,381.0427660200003,54189.95546088 2026-06-05,01:24:49.000,156,11072207,-795,0,1780622688,12778.25492074999,381.02866776000155,54190.01834496001 2026-06-05,01:24:50.000,156,11072167,-795,0,1780622689,12778.167348719995,381.07801167000434,54189.962448 2026-06-05,01:24:51.000,156,11072219,-795,0,1780622690,12778.167348719995,381.0357168900009,54189.962448 2026-06-05,01:24:52.000,156,11072219,-795,0,1780622691,12778.07977669,381.07801167000434,54189.86462832 2026-06-05,01:24:53.000,156,11072217,-795,0,1780622692,12777.99220465999,381.0991590600024,54189.83667984 2026-06-05,01:24:54.000,156,11072243,-795,0,1780622693,12778.0191499,381.11325732000114,54189.878602560006 2026-06-05,01:24:55.000,156,11072217,-795,0,1780622694,12777.99894097,381.07801167000434,54190.01834496001 2026-06-05,01:24:56.000,156,11072252,-795,0,1780622695,12777.924841559994,381.12735557999986,54189.927512400005 2026-06-05,01:24:57.000,156,11072148,-795,0,1780622696,12777.877687389999,381.0991590600024,54190.0323192 2026-06-05,01:24:58.000,156,11072202,-795,0,1780622697,12777.763170119993,381.1344047099992,54189.84366696 2026-06-05,01:24:59.000,156,11072188,-795,0,1780622698,12777.749697499989,381.11325732000114,54189.85065408001 2026-06-05,01:25:00.000,156,11072204,-795,0,1780622699,12777.729488569988,381.1414538399986,54189.962448 2026-06-05,01:25:01.000,156,11072202,-795,0,1780622700,12777.702543329993,381.1062081900018,54189.997383600006 2026-06-05,01:25:02.000,156,11072221,-635,0,1780622701,12777.554344509997,381.16260123000393,54189.997383600006 2026-06-05,01:25:03.000,156,11072168,-795,0,1780622702,12777.419618309992,381.19079775000137,54189.92052528001 2026-06-05,01:25:04.000,156,11072259,-795,0,1780622703,12777.433090929997,381.1978468800007,54189.997383600006 2026-06-05,01:25:05.000,156,11072163,-795,0,1780622704,12777.399409379992,381.19079775000137,54190.03930632001 2026-06-05,01:25:06.000,156,11072229,-795,0,1780622705,12777.271419489996,381.26128905000223,54190.046293440006 2026-06-05,01:25:07.000,156,11072217,-795,0,1780622706,12777.197320079991,381.24014166000416,54190.07424192 2026-06-05,01:25:08.000,156,11072237,-795,0,1780622707,12776.988494469995,381.388173389998,54189.89956392001 2026-06-05,01:25:09.000,156,11072207,-795,0,1780622708,12776.927867679995,381.35997687000054,54189.81571848 2026-06-05,01:25:10.000,156,11072164,-795,0,1780622709,12776.887449819995,381.4093207800033,54189.99039648001 2026-06-05,01:25:11.000,156,11072242,-795,0,1780622710,12776.83355933999,381.40227165000397,54190.03930632001 2026-06-05,01:25:12.000,156,11072209,-795,0,1780622711,12776.671887899989,381.4093207800033,54189.976422240004 2026-06-05,01:25:13.000,156,11072202,-795,0,1780622712,12776.510216459988,381.45866468999884,54189.72488592 2026-06-05,01:25:14.000,156,11072185,-795,0,1780622713,12776.409171810003,381.5009594700023,54189.77379576 2026-06-05,01:25:15.000,156,11072183,-795,0,1780622714,12776.368753950002,381.53620511999907,54189.84366696 2026-06-05,01:25:16.000,156,11072220,-795,0,1780622715,12776.308127160002,381.57145077000314,54189.829692720006 2026-06-05,01:25:17.000,156,11072216,-795,0,1780622716,12776.207082510002,381.5573525100044,54189.808731360004 2026-06-05,01:25:18.000,156,11072184,-795,0,1780622717,12776.058883689991,381.58554903000186,54189.710911680006 2026-06-05,01:25:19.000,156,11072209,-795,0,1780622718,12776.004993210001,381.5784999000025,54189.74584728 2026-06-05,01:25:20.000,156,11072233,-795,0,1780622719,12775.92415749,381.60669641999993,54189.829692720006 2026-06-05,01:25:21.000,156,11072187,-795,0,1780622720,12775.87700331999,381.5925981600012,54189.81571848 2026-06-05,01:25:22.000,156,11072119,-795,0,1780622721,12775.69512294999,381.6137455499993,54189.641040480004 2026-06-05,01:25:23.000,156,11072218,-795,0,1780622722,12775.53345150999,381.58554903000186,54189.48732384001 2026-06-05,01:25:24.000,156,11072211,-795,0,1780622723,12775.459352099999,381.5644016400038,54189.50129808 2026-06-05,01:25:25.000,156,11072182,-795,0,1780622724,12775.452615789989,381.5432542499984,54189.58514352001 2026-06-05,01:25:26.000,156,11072222,-795,0,1780622725,12775.378516379998,381.5784999000025,54189.57116928 2026-06-05,01:25:27.000,156,11072193,-795,0,1780622726,12775.230317559988,381.53620511999907,54189.46636248001 2026-06-05,01:25:28.000,156,11072175,-795,0,1780622727,12775.203372319993,381.5291559899997,54189.41046552 2026-06-05,01:25:29.000,156,11072171,-795,0,1780622728,12775.176427079998,381.5291559899997,54189.50129808 2026-06-05,01:25:30.000,156,11072219,-795,0,1780622729,12775.034964569997,381.52210686000035,54189.41046552 2026-06-05,01:25:31.000,156,11072204,-795,0,1780622730,12774.974337779997,381.48686121000355,54189.3336072 2026-06-05,01:25:32.000,156,11072205,-675,0,1780622731,12774.893502059997,381.47276295000484,54189.28469736 2026-06-05,01:25:33.000,156,11072221,-795,0,1780622732,12774.752039549996,381.4445664300001,54189.20085192001 2026-06-05,01:25:34.000,156,11072223,-795,0,1780622733,12774.74530324,381.43751730000076,54189.27072312 2026-06-05,01:25:35.000,156,11072239,-795,0,1780622734,12774.718357999991,381.37407512999926,54189.3336072 2026-06-05,01:25:36.000,156,11072228,-795,0,1780622735,12774.66446752,381.3670259999999,54189.29168448 2026-06-05,01:25:37.000,156,11072176,-795,0,1780622736,12774.64425859,381.3035838299984,54189.28469736 2026-06-05,01:25:38.000,156,11072219,-795,0,1780622737,12774.47585083999,381.2683381800016,54189.08207088001 2026-06-05,01:25:39.000,156,11072261,-795,0,1780622738,12774.51626869999,381.21194513999944,54188.991238320006 2026-06-05,01:25:40.000,156,11072195,-795,0,1780622739,12774.46237822,381.19079775000137,54189.15194208001 2026-06-05,01:25:41.000,156,11072197,-795,0,1780622740,12774.41522404999,381.12735557999986,54189.14495496 2026-06-05,01:25:42.000,156,11072208,-795,0,1780622741,12774.31417939999,381.1062081900018,54189.07508376 2026-06-05,01:25:44.000,156,11072210,-795,0,1780622743,12774.213134749989,381.01456950000284,54188.90739288 2026-06-05,01:25:45.000,156,11072169,-795,0,1780622744,12774.192925819989,380.9863729799981,54189.08207088001 2026-06-05,01:25:46.000,156,11072184,-795,0,1780622745,12774.118826409998,380.91588168000453,54188.95630272 2026-06-05,01:25:47.000,156,11072236,-795,0,1780622746,12774.051463309988,380.9088325499979,54188.86547016001 2026-06-05,01:25:48.000,156,11072148,-795,0,1780622747,12773.957154969998,380.86653777000174,54188.683805040004 2026-06-05,01:25:49.000,156,11072201,-795,0,1780622748,12773.923473419993,380.8383412500043,54188.81656032001 2026-06-05,01:25:50.000,156,11072196,-795,0,1780622749,12773.910000800002,380.80309560000023,54188.91438000001 2026-06-05,01:25:51.000,156,11072222,-795,0,1780622750,12773.862846629992,380.7960464700009,54188.851495920004 2026-06-05,01:25:52.000,156,11072173,-795,0,1780622751,12773.835901389997,380.71850604000065,54188.81656032001 2026-06-05,01:25:53.000,156,11072205,-795,0,1780622752,12773.761801979992,380.69735865000257,54188.64188232 2026-06-05,01:25:54.000,156,11072207,-795,0,1780622753,12773.647284710001,380.66916212999786,54188.585985360005 2026-06-05,01:25:55.000,156,11072223,-795,0,1780622754,12773.606866850001,380.6621129999985,54188.59297248 2026-06-05,01:25:56.000,156,11072132,-795,0,1780622755,12773.606866850001,380.6480147399998,54188.488165680006 2026-06-05,01:25:57.000,156,11072190,-795,0,1780622756,12773.579921609991,380.63391648000106,54188.60694672001 2026-06-05,01:25:58.000,156,11072265,-795,0,1780622757,12773.559712679991,380.6268673500017,54188.60694672001 2026-06-05,01:25:59.000,156,11072222,-795,0,1780622758,12773.45866802999,380.63391648000106,54188.53008840001 2026-06-05,01:26:00.000,156,11072200,-795,0,1780622759,12773.391304929995,380.6268673500017,54188.467204320004 2026-06-05,01:26:01.000,156,11072133,-795,0,1780622760,12773.35762337999,380.61981822000234,54188.55803688001 2026-06-05,01:26:02.000,156,11072203,-795,0,1780622761,12773.20268825,380.612769090003,54188.39733312 2026-06-05,01:26:03.000,156,11072197,-795,0,1780622762,12773.229633489995,380.57047430999955,54188.488165680006 2026-06-05,01:26:04.000,156,11072203,-795,0,1780622763,12773.041016809999,380.52113040000404,54188.16675816 2026-06-05,01:26:05.000,156,11072187,-795,0,1780622764,12772.993862639989,380.5281795300034,54188.23662936 2026-06-05,01:26:06.000,156,11072221,-795,0,1780622765,12772.946708469994,380.47178649000125,54188.34143616001 2026-06-05,01:26:07.000,156,11072184,-795,0,1780622766,12772.906290609993,380.4506391000032,54188.34143616001 2026-06-05,01:26:08.000,156,11072204,-795,0,1780622767,12772.838927509998,380.4012951900004,54188.33444904 2026-06-05,01:26:09.000,156,11072120,-795,0,1780622768,12772.825454889993,380.35195128000487,54188.14579680001 2026-06-05,01:26:10.000,156,11072165,-795,0,1780622769,12772.785037029993,380.3167056300008,54188.152783920006 2026-06-05,01:26:11.000,156,11072195,-795,0,1780622770,12772.690728690002,380.3378530199989,54188.16675816 2026-06-05,01:26:12.000,156,11072217,-795,0,1780622771,12772.670519760002,380.32375476000016,54188.180732400004 2026-06-05,01:26:13.000,156,11072209,-675,0,1780622772,12772.569475110002,380.3308038899995,54188.034002880006 2026-06-05,01:26:14.000,156,11072209,-795,0,1780622773,12772.488639390001,380.28850911000336,54187.9012476 2026-06-05,01:26:15.000,156,11072224,-795,0,1780622774,12772.495375699997,380.28850911000336,54188.131822560004 2026-06-05,01:26:16.000,156,11072191,-795,0,1780622775,12772.488639390001,380.3167056300008,54188.152783920006 2026-06-05,01:26:17.000,156,11072205,-795,0,1780622776,12772.428012600001,380.30965650000144,54188.14579680001 2026-06-05,01:26:18.000,156,11072150,-795,0,1780622777,12772.32696795,380.28850911000336,54188.034002880006 2026-06-05,01:26:19.000,156,11072217,-795,0,1780622778,12772.18550544,380.26031258999865,54187.87329912 2026-06-05,01:26:20.000,156,11072217,-795,0,1780622779,12772.14508758,380.27441085000464,54187.82438928 2026-06-05,01:26:21.000,156,11072222,-795,0,1780622780,12772.050779239995,380.23916520000057,54187.78945368001 2026-06-05,01:26:22.000,156,11072222,-795,0,1780622781,12772.08446079,380.2039195500038,54187.99906728 2026-06-05,01:26:23.000,156,11072234,-795,0,1780622782,12772.05751554999,380.1968704200044,54187.985093040006 2026-06-05,01:26:24.000,156,11072240,-795,0,1780622783,12771.93626196999,380.1686738999997,54187.71259536 2026-06-05,01:26:25.000,156,11072183,-795,0,1780622784,12771.969943519995,380.1193299900042,54187.9012476 2026-06-05,01:26:26.000,156,11072185,-795,0,1780622785,12771.92278935,380.07703521000076,54187.87329912 2026-06-05,01:26:27.000,156,11072195,-795,0,1780622786,12771.868898869994,380.0488386900033,54187.817402160006 2026-06-05,01:26:28.000,156,11072228,-795,0,1780622787,12771.848689939994,380.01359303999925,54187.7615052 2026-06-05,01:26:29.000,156,11072220,-795,0,1780622788,12771.788063149994,379.9853965200018,54187.649711280006 2026-06-05,01:26:30.000,156,11072233,-795,0,1780622789,12771.754381599989,379.9431017399984,54187.59381432 2026-06-05,01:26:31.000,156,11072190,-795,0,1780622790,12771.788063149994,379.89375783000287,54187.74054384001 2026-06-05,01:26:32.000,156,11072202,-795,0,1780622791,12771.788063149994,379.81621740000264,54187.7265696 2026-06-05,01:26:33.000,156,11072183,-795,0,1780622792,12771.781326839999,379.79507001000457,54187.68464688 2026-06-05,01:26:34.000,156,11072186,-795,0,1780622793,12771.693754809989,379.7457261000018,54187.53791736 2026-06-05,01:26:35.000,156,11072190,-795,0,1780622794,12771.626391709993,379.696382189999,54187.40516208001 2026-06-05,01:26:36.000,156,11072166,-795,0,1780622795,12771.646600639993,379.6752348000009,54187.4470848 2026-06-05,01:26:37.000,156,11072183,-795,0,1780622796,12771.700491119998,379.56949785000324,54187.55189160001 2026-06-05,01:26:38.000,156,11072237,-795,0,1780622797,12771.734172669989,379.58359611000196,54187.5868272 2026-06-05,01:26:39.000,156,11072237,-795,0,1780622798,12771.727436359994,379.56949785000324,54187.53791736 2026-06-05,01:26:40.000,156,11072235,-795,0,1780622799,12771.713963739989,379.48490829000366,54187.45407192001 2026-06-05,01:26:41.000,156,11072161,-795,0,1780622800,12771.794799459989,379.45671176999895,54187.530930240006 2026-06-05,01:26:42.000,156,11072232,-795,0,1780622801,12771.761117909999,379.4144169900028,54187.50298176001 2026-06-05,01:26:43.000,156,11072260,-795,0,1780622802,12771.788063149994,379.37212220999936,54187.44009768 2026-06-05,01:26:44.000,156,11072201,-795,0,1780622803,12771.552292300003,379.33687656000257,54187.0627932 2026-06-05,01:26:45.000,156,11072211,-795,0,1780622804,12771.734172669989,379.30868003999785,54187.30035528 2026-06-05,01:26:46.000,156,11072215,-795,0,1780622805,12771.828481009994,379.3157291700045,54187.32131664 2026-06-05,01:26:47.000,156,11072205,-795,0,1780622806,12771.85542624999,379.25933613000234,54187.174587120004 2026-06-05,01:26:48.000,156,11072183,-795,0,1780622807,12771.90258042,379.2452378700036,54187.16760000001 2026-06-05,01:26:49.000,156,11072162,-795,0,1780622808,12772.050779239995,379.2311396100049,54187.314329520006 2026-06-05,01:26:50.000,156,11072172,-795,0,1780622809,12772.01709768999,379.18884483000147,54187.23747120001 2026-06-05,01:26:51.000,156,11072187,-795,0,1780622810,12772.10466972,379.1676974400034,54187.18856136001 2026-06-05,01:26:52.000,156,11072193,-795,0,1780622811,12772.091197099995,379.14655004999804,54187.08375456 2026-06-05,01:26:53.000,156,11072212,-795,0,1780622812,12772.151823889995,379.0972061400025,54187.04183184 2026-06-05,01:26:54.000,156,11072172,-795,0,1780622813,12772.21918698999,379.1183535300006,54187.03484472 2026-06-05,01:26:55.000,156,11072214,-795,0,1780622814,12772.333704259996,379.0831078800038,54187.08375456 2026-06-05,01:26:56.000,156,11072223,-795,0,1780622815,12772.441485219992,379.0831078800038,54187.195548480006 2026-06-05,01:26:57.000,156,11072212,-795,0,1780622816,12772.556002489997,379.11130440000125,54187.146638640006 2026-06-05,01:26:58.000,156,11072214,-795,0,1780622817,12772.556002489997,379.1183535300006,54187.11869016001 2026-06-05,01:26:59.000,156,11072231,-795,0,1780622818,12772.650310830002,379.1535991800047,54186.98593488 2026-06-05,01:27:00.000,156,11072176,-795,0,1780622819,12772.683992379993,379.1535991800047,54186.978947760006 2026-06-05,01:27:01.000,156,11072245,-795,0,1780622820,12772.832191199988,379.18884483000147,54187.04183184 2026-06-05,01:27:02.000,156,11072178,-795,0,1780622821,12772.913026919989,379.2311396100049,54187.06978032001 2026-06-05,01:27:03.000,156,11072197,-795,0,1780622822,12773.007335259994,379.2452378700036,54186.992922 2026-06-05,01:27:04.000,156,11072197,-795,0,1780622823,12773.07469835999,379.30868003999785,54186.9230508 2026-06-05,01:27:05.000,156,11072185,-795,0,1780622824,12773.209424559995,379.36507308,54186.95099928001 2026-06-05,01:27:06.000,156,11072225,-795,0,1780622825,12773.25657872999,379.36507308,54187.125677280004 2026-06-05,01:27:07.000,156,11072239,-795,0,1780622826,12773.40477755,379.43556438000087,54187.16061288 2026-06-05,01:27:08.000,156,11072220,-795,0,1780622827,12773.45866802999,379.4496626399996,54187.15362576 2026-06-05,01:27:09.000,156,11072224,-795,0,1780622828,12773.5058222,379.491957420003,54187.06978032001 2026-06-05,01:27:10.000,156,11072199,-795,0,1780622829,12773.606866850001,379.45671176999895,54187.11869016001 2026-06-05,01:27:11.000,156,11072197,-795,0,1780622830,12773.728120430002,379.5342521999992,54187.2724068 2026-06-05,01:27:12.000,156,11072232,-795,0,1780622831,12773.748329360002,379.5765469800026,54187.28638104001 2026-06-05,01:27:13.000,156,11072255,-795,0,1780622832,12773.761801979992,379.56949785000324,54187.25843256 2026-06-05,01:27:14.000,156,11072198,-795,0,1780622833,12773.640548399992,379.6258908899981,54187.04183184 2026-06-05,01:27:15.000,156,11072235,-795,0,1780622834,12773.633812089996,379.73162784000306,54186.992922 2026-06-05,01:27:16.000,156,11072262,-795,0,1780622835,12773.674229949997,379.83031566000136,54187.027857600006 2026-06-05,01:27:17.000,156,11072242,-795,0,1780622836,12773.775274599997,379.936052609999,54187.09772880001 2026-06-05,01:27:18.000,156,11072239,-795,0,1780622837,12773.977363899998,379.9924456500012,54187.23747120001 2026-06-05,01:27:19.000,156,11072210,-795,0,1780622838,12774.064935929993,379.91490522000095,54187.27939392 2026-06-05,01:27:20.000,156,11072224,-795,0,1780622839,12774.159244269998,379.92900347999966,54187.363239360006 2026-06-05,01:27:21.000,156,11072193,-795,0,1780622840,12774.186189509994,379.91490522000095,54187.314329520006 2026-06-05,01:27:22.000,156,11072184,-795,0,1780622841,12774.152507959989,379.8585121799988,54187.314329520006 2026-06-05,01:27:23.000,156,11072223,-795,0,1780622842,12774.159244269998,379.8867087000035,54187.293368160004 2026-06-05,01:27:24.000,156,11072233,-795,0,1780622843,12774.300706779999,379.83031566000136,54187.34926512 2026-06-05,01:27:25.000,156,11072244,-795,0,1780622844,12774.240079989999,379.8867087000035,54187.37022648 2026-06-05,01:27:26.000,156,11072159,-795,0,1780622845,12774.29397046999,379.91490522000095,54187.461059040004 2026-06-05,01:27:27.000,156,11072157,-795,0,1780622846,12774.3815425,379.9078560900016,54187.47503328001 2026-06-05,01:27:28.000,156,11072179,-795,0,1780622847,12774.347860949994,379.936052609999,54187.49599464 2026-06-05,01:27:29.000,156,11072165,-795,0,1780622848,12774.347860949994,379.9924456500012,54187.363239360006 2026-06-05,01:27:30.000,156,11072176,-795,0,1780622849,12774.3815425,379.97834739000245,54187.482020400006 2026-06-05,01:27:31.000,156,11072170,-795,0,1780622850,12774.3815425,380.02769129999797,54187.46804616 2026-06-05,01:27:32.000,156,11072176,-795,0,1780622851,12774.408487739995,380.0206421699986,54187.46804616 2026-06-05,01:27:33.000,156,11072225,-795,0,1780622852,12774.388278809995,380.0206421699986,54187.32830376 2026-06-05,01:27:34.000,156,11072243,-795,0,1780622853,12774.41522404999,379.96424913000374,54187.25144544 2026-06-05,01:27:35.000,156,11072237,-795,0,1780622854,12774.43543297999,380.0347404300046,54187.46804616 2026-06-05,01:27:36.000,156,11072197,-795,0,1780622855,12774.46237822,380.0558878200027,54187.530930240006 2026-06-05,01:27:37.000,156,11072152,-795,0,1780622856,12774.489323459995,380.0488386900033,54187.55887872 2026-06-05,01:27:38.000,156,11072182,-795,0,1780622857,12774.448905599995,380.0558878200027,54187.52394312001 2026-06-05,01:27:39.000,156,11072202,-795,0,1780622858,12774.43543297999,380.0911334699995,54187.412149200005 2026-06-05,01:27:40.000,156,11072201,-795,0,1780622859,12774.41522404999,380.12637912000355,54187.44009768 2026-06-05,01:27:41.000,156,11072249,-795,0,1780622860,12774.48258715,380.14047738000227,54187.56586584 2026-06-05,01:27:42.000,156,11072168,-795,0,1780622861,12774.469114529995,380.154575640001,54187.55189160001 2026-06-05,01:27:43.000,156,11072243,-795,0,1780622862,12774.43543297999,380.1827721599984,54187.52394312001 2026-06-05,01:27:44.000,156,11072182,-795,0,1780622863,12774.428696669995,380.2039195500038,54187.41913632 2026-06-05,01:27:45.000,156,11072160,-795,0,1780622864,12774.408487739995,380.22506694000185,54187.363239360006 2026-06-05,01:27:46.000,156,11072198,-795,0,1780622865,12774.408487739995,380.3026073700021,54187.55189160001 2026-06-05,01:27:47.000,156,11072177,-795,0,1780622866,12774.44216929,380.2532634599993,54187.70560824 2026-06-05,01:27:48.000,156,11072245,-795,0,1780622867,12774.408487739995,380.3167056300008,54187.649711280006 2026-06-05,01:27:49.000,156,11072219,-795,0,1780622868,12774.36133357,380.3167056300008,54187.55189160001 2026-06-05,01:27:50.000,156,11072246,-795,0,1780622869,12774.35459725999,380.35195128000487,54187.62176280001 2026-06-05,01:27:51.000,156,11072238,-795,0,1780622870,12774.388278809995,380.3590004100042,54187.81041504001 2026-06-05,01:27:52.000,156,11072232,-795,0,1780622871,12774.39501511999,380.4012951900004,54187.7615052 2026-06-05,01:27:53.000,156,11072186,-795,0,1780622872,12774.40175143,380.38719693000166,54187.75451808 2026-06-05,01:27:54.000,156,11072208,-795,0,1780622873,12774.27376153999,380.4153934499991,54187.509968880004 2026-06-05,01:27:55.000,156,11072195,-795,0,1780622874,12774.25355260999,380.4506391000032,54187.509968880004 2026-06-05,01:27:56.000,156,11072209,-795,0,1780622875,12774.233343679989,380.4435899700038,54187.61477568 2026-06-05,01:27:57.000,156,11072209,-795,0,1780622876,12774.240079989999,380.42244257999846,54187.71259536 2026-06-05,01:27:58.000,156,11072215,-795,0,1780622877,12774.206398439994,380.47178649000125,54187.71259536 2026-06-05,01:27:59.000,156,11072216,-795,0,1780622878,12774.186189509994,380.43654084000445,54187.78246656 2026-06-05,01:28:00.000,156,11072203,-795,0,1780622879,12774.145771649994,380.48588474999997,54187.70560824 2026-06-05,01:28:01.000,156,11072113,-795,0,1780622880,12774.125562719993,380.4506391000032,54187.8313764 2026-06-05,01:28:02.000,156,11072148,-795,0,1780622881,12774.064935929993,380.47178649000125,54187.78246656 2026-06-05,01:28:03.000,156,11072234,-795,0,1780622882,12773.990836520003,380.45768823000253,54187.71958248001 2026-06-05,01:28:04.000,156,11072212,-795,0,1780622883,12773.842637699992,380.42244257999846,54187.32830376 2026-06-05,01:28:05.000,156,11072227,-795,0,1780622884,12773.896528179997,380.4435899700038,54187.64272416001 2026-06-05,01:28:06.000,156,11072191,-795,0,1780622885,12773.842637699992,380.4435899700038,54187.68464688 2026-06-05,01:28:07.000,156,11072217,-795,0,1780622886,12773.842637699992,380.4294917099978,54187.68464688 2026-06-05,01:28:08.000,156,11072232,-795,0,1780622887,12773.714647809997,380.4788356200006,54187.66368552 2026-06-05,01:28:09.000,156,11072149,-795,0,1780622888,12773.694438879997,380.4294917099978,54187.5868272 2026-06-05,01:28:10.000,156,11072118,-795,0,1780622889,12773.640548399992,380.47178649000125,54187.57285296001 2026-06-05,01:28:11.000,156,11072154,-795,0,1780622890,12773.654021019996,380.43654084000445,54187.61477568 2026-06-05,01:28:12.000,156,11072204,-795,0,1780622891,12773.600130539991,380.4506391000032,54187.55189160001 2026-06-05,01:28:13.000,156,11072180,-795,0,1780622892,12773.46540434,380.43654084000445,54187.47503328001 2026-06-05,01:28:14.000,156,11072192,-795,0,1780622893,12773.41825016999,380.4788356200006,54187.30035528 2026-06-05,01:28:15.000,156,11072173,-795,0,1780622894,12773.46540434,380.4435899700038,54187.530930240006 2026-06-05,01:28:16.000,156,11072226,-795,0,1780622895,12773.46540434,380.48588474999997,54187.55887872 2026-06-05,01:28:17.000,156,11072225,-795,0,1780622896,12773.43845909999,380.48588474999997,54187.52394312001 2026-06-05,01:28:18.000,156,11072161,-795,0,1780622897,12773.411513859995,380.5281795300034,54187.48900752 2026-06-05,01:28:19.000,156,11072234,-795,0,1780622898,12773.330678139995,380.4788356200006,54187.363239360006 2026-06-05,01:28:20.000,156,11072175,-795,0,1780622899,12773.29699658999,380.52113040000404,54187.34926512 2026-06-05,01:28:21.000,156,11072229,-795,0,1780622900,12773.33741444999,380.53522866000276,54187.44009768 2026-06-05,01:28:22.000,156,11072191,-795,0,1780622901,12773.3037329,380.5775234399989,54187.4470848 2026-06-05,01:28:23.000,156,11072208,-795,0,1780622902,12773.229633489995,380.5775234399989,54187.25843256 2026-06-05,01:28:24.000,156,11072197,-795,0,1780622903,12773.209424559995,380.61981822000234,54187.27939392 2026-06-05,01:28:25.000,156,11072171,-795,0,1780622904,12773.270051349995,380.6409656100004,54187.35625224001 2026-06-05,01:28:26.000,156,11072204,-795,0,1780622905,12773.29699658999,380.66916212999786,54187.34926512 2026-06-05,01:28:27.000,156,11072174,-795,0,1780622906,12773.23636979999,380.6903095200032,54187.32830376 2026-06-05,01:28:28.000,156,11072215,-795,0,1780622907,12773.23636979999,380.7537516900047,54187.293368160004 2026-06-05,01:28:29.000,156,11072226,-795,0,1780622908,12773.26331504,380.7608008200041,54187.2724068 2026-06-05,01:28:30.000,156,11072208,-795,0,1780622909,12773.19595193999,380.81719385999895,54187.18856136001 2026-06-05,01:28:31.000,156,11072214,-795,0,1780622910,12773.189215629995,380.8242429899983,54187.244458320005 2026-06-05,01:28:32.000,156,11072216,-795,0,1780622911,12773.209424559995,380.86653777000174,54187.244458320005 2026-06-05,01:28:33.000,156,11072196,-795,0,1780622912,12773.16227039,380.9088325499979,54187.244458320005 2026-06-05,01:28:34.000,156,11072240,-795,0,1780622913,12773.14206146,380.9581764600007,54187.25144544 2026-06-05,01:28:35.000,156,11072194,-795,0,1780622914,12773.20268825,380.97932384999876,54187.314329520006 2026-06-05,01:28:36.000,156,11072206,-795,0,1780622915,12773.23636979999,381.06391340999835,54187.342278000004 2026-06-05,01:28:37.000,156,11072219,-795,0,1780622916,12773.24310611,381.06391340999835,54187.37022648 2026-06-05,01:28:38.000,156,11072174,-795,0,1780622917,12773.20268825,381.15555210000457,54187.30035528 2026-06-05,01:28:39.000,156,11072205,-795,0,1780622918,12773.209424559995,381.1414538399986,54187.342278000004 2026-06-05,01:28:40.000,156,11072172,-795,0,1780622919,12773.290260279995,381.17669949000265,54187.45407192001 2026-06-05,01:28:41.000,156,11072238,-795,0,1780622920,12773.290260279995,381.1978468800007,54187.43311056001 2026-06-05,01:28:42.000,156,11072208,-795,0,1780622921,12773.27678765999,381.24014166000416,54187.363239360006 2026-06-05,01:28:43.000,156,11072230,-795,0,1780622922,12773.249842419995,381.22604339999816,54187.2724068 2026-06-05,01:28:44.000,156,11072216,-795,0,1780622923,12773.249842419995,381.28948556999967,54187.22349696 2026-06-05,01:28:45.000,156,11072217,-795,0,1780622924,12773.330678139995,381.3176820900044,54187.293368160004 2026-06-05,01:28:46.000,156,11072218,-795,0,1780622925,12773.3037329,381.32473122000374,54187.363239360006 2026-06-05,01:28:47.000,156,11072260,-795,0,1780622926,12773.38456862,381.33882948000246,54187.32131664 2026-06-05,01:28:48.000,156,11072252,-795,0,1780622927,12773.44519541,381.4093207800033,54187.41913632 2026-06-05,01:28:49.000,156,11072217,-795,0,1780622928,12773.42498648,381.3670259999999,54187.32830376 2026-06-05,01:28:50.000,156,11072223,-715,0,1780622929,12773.5058222,381.43751730000076,54187.412149200005 2026-06-05,01:28:51.000,156,11072197,-795,0,1780622930,12773.559712679991,381.4093207800033,54187.44009768 2026-06-05,01:28:52.000,156,11072222,-795,0,1780622931,12773.559712679991,381.43751730000076,54187.42612344 2026-06-05,01:28:53.000,156,11072228,-795,0,1780622932,12773.52603113,381.43751730000076,54187.38420072001 2026-06-05,01:28:54.000,156,11072149,-795,0,1780622933,12773.586657920001,381.45866468999884,54187.26541968001 2026-06-05,01:28:55.000,156,11072199,-795,0,1780622934,12773.701175189992,381.4445664300001,54187.482020400006 2026-06-05,01:28:56.000,156,11072179,-795,0,1780622935,12773.768538290002,381.4939103400029,54187.579840080005 2026-06-05,01:28:57.000,156,11072176,-795,0,1780622936,12773.748329360002,381.47276295000484,54187.47503328001 2026-06-05,01:28:58.000,156,11072160,-795,0,1780622937,12773.775274599997,381.515057730001,54187.516956 2026-06-05,01:28:59.000,156,11072225,-795,0,1780622938,12773.802219839992,381.4939103400029,54187.41913632 2026-06-05,01:29:00.000,156,11072214,-795,0,1780622939,12773.829165080002,381.50800860000163,54187.45407192001 2026-06-05,01:29:01.000,156,11072227,-795,0,1780622940,12773.923473419993,381.4445664300001,54187.579840080005 2026-06-05,01:29:02.000,156,11072222,-795,0,1780622941,12773.984100209993,381.5009594700023,54187.59381432 2026-06-05,01:29:03.000,156,11072183,-795,0,1780622942,12774.024518069993,381.5009594700023,54187.55189160001 2026-06-05,01:29:04.000,156,11072181,-795,0,1780622943,12774.031254379988,381.43751730000076,54187.363239360006 2026-06-05,01:29:05.000,156,11072235,-795,0,1780622944,12774.112090099989,381.45866468999884,54187.5868272 2026-06-05,01:29:06.000,156,11072239,-795,0,1780622945,12774.125562719993,381.4304681700014,54187.67067264001 2026-06-05,01:29:07.000,156,11072223,-795,0,1780622946,12774.246816299994,381.4093207800033,54187.71958248001 2026-06-05,01:29:08.000,156,11072223,-795,0,1780622947,12774.246816299994,381.4163699100027,54187.73355672 2026-06-05,01:29:09.000,156,11072177,-795,0,1780622948,12774.300706779999,381.4163699100027,54187.628749920004 2026-06-05,01:29:10.000,156,11072241,-795,0,1780622949,12774.307443089994,381.4304681700014,54187.6566984 2026-06-05,01:29:11.000,156,11072206,-795,0,1780622950,12774.39501511999,381.3670259999999,54187.74054384001 2026-06-05,01:29:12.000,156,11072208,-795,0,1780622951,12774.49605976999,381.388173389998,54187.915221840005 2026-06-05,01:29:13.000,156,11072241,-795,0,1780622952,12774.570159179995,381.3458786100018,54187.87329912 2026-06-05,01:29:14.000,156,11072249,-795,0,1780622953,12774.52300501,381.3529277400012,54187.60080144001 2026-06-05,01:29:15.000,156,11072202,-795,0,1780622954,12774.55668655999,381.3458786100018,54187.698621120006 2026-06-05,01:29:16.000,156,11072204,-795,0,1780622955,12774.60384073,381.3317803500031,54187.796440800004 2026-06-05,01:29:17.000,156,11072229,-795,0,1780622956,12774.650994899996,381.3176820900044,54187.85233776 2026-06-05,01:29:18.000,156,11072176,-795,0,1780622957,12774.691412759996,381.31063295999775,54187.94317032 2026-06-05,01:29:19.000,156,11072227,-795,0,1780622958,12774.738566929991,381.2824364400003,54187.866312000006 2026-06-05,01:29:20.000,156,11072255,-795,0,1780622959,12774.752039549996,381.2683381800016,54187.82438928 2026-06-05,01:29:21.000,156,11072215,-795,0,1780622960,12774.873293129996,381.2542399200029,54187.964131680004 2026-06-05,01:29:22.000,156,11072253,-795,0,1780622961,12774.859820509992,381.2471907900035,54187.915221840005 2026-06-05,01:29:23.000,156,11072247,-795,0,1780622962,12774.927183610002,381.19079775000137,54187.80342792 2026-06-05,01:29:24.000,156,11072186,-795,0,1780622963,12774.967601470002,381.16260123000393,54187.82438928 2026-06-05,01:29:25.000,156,11072212,-795,0,1780622964,12774.967601470002,381.0850608000037,54187.78246656 2026-06-05,01:29:26.000,156,11072239,-795,0,1780622965,12775.028228260002,381.0709625399977,54187.964131680004 2026-06-05,01:29:27.000,156,11072199,-795,0,1780622966,12775.068646120002,381.0357168900009,54188.034002880006 2026-06-05,01:29:28.000,156,11072216,-795,0,1780622967,12775.008019330002,381.0427660200003,54187.99906728 2026-06-05,01:29:29.000,156,11072192,-795,0,1780622968,12775.001283019992,381.0075203700035,54187.866312000006 2026-06-05,01:29:30.000,156,11072185,-795,0,1780622969,12774.994546709997,381.0427660200003,54187.89426048 2026-06-05,01:29:31.000,156,11072212,-795,0,1780622970,12775.055173499997,381.0004712400041,54187.866312000006 2026-06-05,01:29:32.000,156,11072204,-795,0,1780622971,12775.095591359997,381.0075203700035,54187.87329912 2026-06-05,01:29:33.000,156,11072228,-795,0,1780622972,12775.055173499997,380.9863729799981,54187.7615052 2026-06-05,01:29:34.000,156,11072200,-795,0,1780622973,12775.095591359997,380.99342211000476,54187.76849232001 2026-06-05,01:29:35.000,156,11072200,-795,0,1780622974,12775.183163389993,380.97932384999876,54187.85932488001 2026-06-05,01:29:36.000,156,11072223,-795,0,1780622975,12775.203372319993,381.0357168900009,54187.97810592001 2026-06-05,01:29:37.000,156,11072126,-795,0,1780622976,12775.277471729998,381.0216186300022,54188.034002880006 2026-06-05,01:29:38.000,156,11072258,-795,0,1780622977,12775.223581249993,381.02866776000155,54188.04099 2026-06-05,01:29:39.000,156,11072215,-795,0,1780622978,12775.230317559988,381.04981514999963,54187.866312000006 2026-06-05,01:29:40.000,156,11072237,-795,0,1780622979,12775.270735419988,381.06391340999835,54187.92220896 2026-06-05,01:29:41.000,156,11072169,-795,0,1780622980,12775.338098519998,381.0850608000037,54188.034002880006 2026-06-05,01:29:42.000,156,11072239,-795,0,1780622981,12775.418934239999,381.0991590600024,54188.08989984 2026-06-05,01:29:43.000,156,11072231,-795,0,1780622982,12775.425670549994,381.1203064500005,54188.05496424001 2026-06-05,01:29:44.000,156,11072154,-795,0,1780622983,12775.358307449998,381.12735557999986,54187.90823472001 2026-06-05,01:29:45.000,156,11072185,-795,0,1780622984,12775.452615789989,381.1344047099992,54188.131822560004 2026-06-05,01:29:46.000,156,11072212,-795,0,1780622985,12775.486297339994,381.17669949000265,54188.22964224 2026-06-05,01:29:47.000,156,11072199,-795,0,1780622986,12775.51324257999,381.1344047099992,54188.08989984 2026-06-05,01:29:48.000,156,11072245,-795,0,1780622987,12775.51324257999,381.22604339999816,54188.10387408001 2026-06-05,01:29:49.000,156,11072215,-795,0,1780622988,12775.64123247,381.31063295999775,54188.27855208 2026-06-05,01:29:50.000,156,11072240,-795,0,1780622989,12775.62102354,381.3035838299984,54188.22265512001 2026-06-05,01:29:51.000,156,11072227,-795,0,1780622990,12775.67491401999,381.37407512999926,54188.24361648001 2026-06-05,01:29:52.000,156,11072263,-795,0,1780622991,12775.77595866999,381.3811242599986,54188.40432024 2026-06-05,01:29:53.000,156,11072143,-795,0,1780622992,12775.78269498,381.4093207800033,54188.369384640006 2026-06-05,01:29:54.000,156,11072218,-795,0,1780622993,12775.67491401999,381.4304681700014,54188.02701576001 2026-06-05,01:29:55.000,156,11072210,-795,0,1780622994,12775.81637652999,381.50800860000163,54188.32746192 2026-06-05,01:29:56.000,156,11072251,-795,0,1780622995,12775.850058079996,381.5784999000025,54188.38335888 2026-06-05,01:29:57.000,156,11072235,-795,0,1780622996,12775.917421179991,381.60669641999993,54188.39733312 2026-06-05,01:29:58.000,156,11072217,-795,0,1780622997,12775.89721224999,381.6560403300027,54188.369384640006 2026-06-05,01:29:59.000,156,11072222,-795,0,1780622998,12775.930893799996,381.73358076000295,54188.39733312 2026-06-05,01:30:00.000,156,11072250,-795,0,1780622999,12776.011729519996,381.74767902000167,54188.53008840001 2026-06-05,01:30:01.000,156,11072207,-795,0,1780623000,12776.031938449996,381.76882640999975,54188.54406264 2026-06-05,01:30:02.000,156,11072205,-795,0,1780623001,12776.011729519996,381.7617772800004,54188.48117856001 2026-06-05,01:30:03.000,156,11072248,-795,0,1780623002,12775.957839039991,381.8111211900032,54188.3554104 2026-06-05,01:30:04.000,156,11072244,-795,0,1780623003,12775.978047969991,381.7617772800004,54188.418294480005 2026-06-05,01:30:05.000,156,11072272,-795,0,1780623004,12775.930893799996,381.81817032000254,54188.40432024 2026-06-05,01:30:06.000,156,11072229,-795,0,1780623005,12775.998256899991,381.8040720600038,54188.57201112 2026-06-05,01:30:07.000,156,11072239,-795,0,1780623006,12775.998256899991,381.79702293000446,54188.634895200004 2026-06-05,01:30:08.000,156,11072216,-795,0,1780623007,12775.978047969991,381.83226858000126,54188.69079216 2026-06-05,01:30:09.000,156,11072138,-795,0,1780623008,12775.957839039991,381.8604650999987,54188.516114160004 2026-06-05,01:30:10.000,156,11072195,-795,0,1780623009,12775.890475939996,381.8604650999987,54188.4951528 2026-06-05,01:30:11.000,156,11072175,-795,0,1780623010,12775.88373963,381.86751422999805,54188.45323008 2026-06-05,01:30:12.000,156,11072220,-795,0,1780623011,12775.85679438999,381.8886616200034,54188.565024 2026-06-05,01:30:13.000,156,11072237,-795,0,1780623012,12775.74227712,381.9027598800021,54188.467204320004 2026-06-05,01:30:14.000,156,11072221,-795,0,1780623013,12775.74227712,381.9027598800021,54188.38335888 2026-06-05,01:30:15.000,156,11072194,-795,0,1780623014,12775.728804499995,381.93095639999956,54188.50912704001 2026-06-05,01:30:16.000,156,11072257,-795,0,1780623015,12775.728804499995,381.93095639999956,54188.655856560006 2026-06-05,01:30:17.000,156,11072116,-795,0,1780623016,12775.74227712,381.95210378999764,54188.57201112 2026-06-05,01:30:18.000,156,11072224,-795,0,1780623017,12775.67491401999,381.96620205000363,54188.57899824001 2026-06-05,01:30:19.000,156,11072227,-795,0,1780623018,12775.62102354,381.9873494400017,54188.41130736001 2026-06-05,01:30:20.000,156,11072238,-795,0,1780623019,12775.62102354,381.98030031000235,54188.44624296 2026-06-05,01:30:21.000,156,11072206,-795,0,1780623020,12775.57386936999,382.02964421999786,54188.39733312 2026-06-05,01:30:22.000,156,11072218,-795,0,1780623021,12775.59407829999,382.0225950899985,54188.537075520006 2026-06-05,01:30:23.000,156,11072212,-795,0,1780623022,12775.519978889999,382.04374248000386,54188.36239752001 2026-06-05,01:30:24.000,156,11072215,-795,0,1780623023,12775.466088409994,382.08603726,54188.29252632001 2026-06-05,01:30:25.000,156,11072211,-795,0,1780623024,12775.519978889999,382.10013551999873,54188.48117856001 2026-06-05,01:30:26.000,156,11072197,-795,0,1780623025,12775.425670549994,382.10013551999873,54188.36239752001 2026-06-05,01:30:27.000,156,11072192,-795,0,1780623026,12775.466088409994,382.08603726,54188.43226872 2026-06-05,01:30:28.000,156,11072263,-795,0,1780623027,12775.486297339994,382.12833204000344,54188.57899824001 2026-06-05,01:30:29.000,156,11072245,-795,0,1780623028,12775.452615789989,382.1353811700028,54188.59297248 2026-06-05,01:30:30.000,156,11072215,-795,0,1780623029,12775.418934239999,382.1142337800047,54188.55104976 2026-06-05,01:30:31.000,156,11072216,-675,0,1780623030,12775.405461619994,382.1353811700028,54188.53008840001 2026-06-05,01:30:32.000,156,11072192,-795,0,1780623031,12775.391988999989,382.1706268199996,54188.66284368 2026-06-05,01:30:33.000,156,11072213,-795,0,1780623032,12775.317889589998,382.1494794300015,54188.537075520006 2026-06-05,01:30:34.000,156,11072236,-795,0,1780623033,12775.338098519998,382.1494794300015,54188.43226872 2026-06-05,01:30:35.000,156,11072238,-795,0,1780623034,12775.203372319993,382.1494794300015,54188.488165680006 2026-06-05,01:30:36.000,156,11072256,-795,0,1780623035,12775.203372319993,382.14243030000216,54188.4951528 2026-06-05,01:30:37.000,156,11072233,-795,0,1780623036,12775.230317559988,382.1565285600009,54188.57899824001 2026-06-05,01:30:38.000,156,11072219,-795,0,1780623037,12775.203372319993,382.1565285600009,54188.634895200004 2026-06-05,01:30:39.000,156,11072225,-795,0,1780623038,12775.149481840002,382.16357769000024,54188.655856560006 2026-06-05,01:30:40.000,156,11072216,-795,0,1780623039,12775.102327669993,382.12833204000344,54188.60694672001 2026-06-05,01:30:41.000,156,11072205,-795,0,1780623040,12775.095591359997,382.1212829100041,54188.6698308 2026-06-05,01:30:42.000,156,11072168,-795,0,1780623041,12775.008019330002,382.12833204000344,54188.57201112 2026-06-05,01:30:43.000,156,11072224,-795,0,1780623042,12775.001283019992,382.1353811700028,54188.565024 2026-06-05,01:30:44.000,156,11072218,-795,0,1780623043,12774.873293129996,382.10013551999873,54188.44624296 2026-06-05,01:30:45.000,156,11072197,-795,0,1780623044,12774.866556820001,382.1071846499981,54188.50213992 2026-06-05,01:30:46.000,156,11072220,-795,0,1780623045,12774.812666339996,382.12833204000344,54188.43925584001 2026-06-05,01:30:47.000,156,11072217,-795,0,1780623046,12774.846347890001,382.12833204000344,54188.62092096 2026-06-05,01:30:48.000,156,11072170,-795,0,1780623047,12774.792457409996,382.12833204000344,54188.585985360005 2026-06-05,01:30:49.000,156,11072169,-795,0,1780623048,12774.69814906999,382.1353811700028,54188.45323008 2026-06-05,01:30:50.000,156,11072170,-795,0,1780623049,12774.66446752,382.14243030000216,54188.34143616001 2026-06-05,01:30:51.000,156,11072136,-795,0,1780623050,12774.650994899996,382.12833204000344,54188.34143616001 2026-06-05,01:30:52.000,156,11072237,-795,0,1780623051,12774.630785969995,382.17767594999896,54188.418294480005 2026-06-05,01:30:53.000,156,11072217,-795,0,1780623052,12774.590368109995,382.1494794300015,54188.45323008 2026-06-05,01:30:54.000,156,11072210,-795,0,1780623053,12774.489323459995,382.14243030000216,54188.215668 2026-06-05,01:30:55.000,156,11072189,-795,0,1780623054,12774.52300501,382.17767594999896,54188.37637176 2026-06-05,01:30:56.000,156,11072239,-795,0,1780623055,12774.54321394,382.2199707300024,54188.467204320004 2026-06-05,01:30:57.000,156,11072181,-795,0,1780623056,12774.509532389995,382.2340689900011,54188.488165680006 2026-06-05,01:30:58.000,156,11072154,-795,0,1780623057,12774.45564190999,382.212921600003,54188.41130736001 2026-06-05,01:30:59.000,156,11072231,-795,0,1780623058,12774.34112464,382.2199707300024,54188.299513440004 2026-06-05,01:31:00.000,156,11072118,-755,0,1780623059,12774.35459725999,382.2340689900011,54188.27156496001 2026-06-05,01:31:01.000,156,11072189,-795,0,1780623060,12774.31417939999,382.22701986000175,54188.2855392 2026-06-05,01:31:02.000,156,11072230,-795,0,1780623061,12774.32091571,382.2340689900011,54188.369384640006 2026-06-05,01:31:03.000,156,11072204,-795,0,1780623062,12774.307443089994,382.26226550999854,54188.27855208 2026-06-05,01:31:04.000,156,11072214,-795,0,1780623063,12774.213134749989,382.22701986000175,54188.082912720005 2026-06-05,01:31:05.000,156,11072194,-795,0,1780623064,12774.260288919999,382.212921600003,54188.250603600005 2026-06-05,01:31:06.000,156,11072159,-795,0,1780623065,12774.219871059999,382.2340689900011,54188.27855208 2026-06-05,01:31:07.000,156,11072173,-795,0,1780623066,12774.172716889989,382.1917742099977,54188.24361648001 2026-06-05,01:31:08.000,156,11072199,-795,0,1780623067,12774.152507959989,382.20587247000367,54188.22964224 2026-06-05,01:31:09.000,156,11072206,-795,0,1780623068,12774.132299029989,382.1847250799983,54188.180732400004 2026-06-05,01:31:10.000,156,11072217,-795,0,1780623069,12774.132299029989,382.1917742099977,54188.24361648001 2026-06-05,01:31:11.000,156,11072228,-795,0,1780623070,12774.199662129999,382.16357769000024,54188.320474800006 2026-06-05,01:31:12.000,156,11072208,-795,0,1780623071,12774.105353789993,382.1565285600009,54188.12483544001 2026-06-05,01:31:13.000,156,11072194,-795,0,1780623072,12774.051463309988,382.16357769000024,54188.131822560004 2026-06-05,01:31:14.000,156,11072198,-795,0,1780623073,12774.031254379988,382.1353811700028,54187.964131680004 2026-06-05,01:31:15.000,156,11072177,-795,0,1780623074,12773.984100209993,382.14243030000216,54187.964131680004 2026-06-05,01:31:16.000,156,11072183,-795,0,1780623075,12773.997572829998,382.1565285600009,54188.02701576001 2026-06-05,01:31:17.000,156,11072214,-795,0,1780623076,12774.044726999993,382.1353811700028,54188.131822560004 2026-06-05,01:31:18.000,156,11072263,-795,0,1780623077,12774.044726999993,382.1565285600009,54188.16675816 2026-06-05,01:31:19.000,156,11072232,-795,0,1780623078,12773.984100209993,382.1565285600009,54188.09688696 2026-06-05,01:31:20.000,156,11072192,-795,0,1780623079,12773.997572829998,382.17767594999896,54188.06893848 2026-06-05,01:31:21.000,156,11072184,-795,0,1780623080,12774.024518069993,382.1142337800047,54188.13880968 2026-06-05,01:31:22.000,156,11072203,-795,0,1780623081,12773.943682349993,382.16357769000024,54187.9012476 2026-06-05,01:31:23.000,156,11072152,-795,0,1780623082,12773.977363899998,382.1353811700028,54188.02701576001 2026-06-05,01:31:24.000,156,11072219,-795,0,1780623083,12773.943682349993,382.1353811700028,54187.9012476 2026-06-05,01:31:25.000,156,11072165,-795,0,1780623084,12773.930209730002,382.1353811700028,54187.87329912 2026-06-05,01:31:26.000,156,11072193,-795,0,1780623085,12774.051463309988,382.1494794300015,54187.985093040006 2026-06-05,01:31:27.000,156,11072202,-795,0,1780623086,12774.145771649994,382.1212829100041,54188.08989984 2026-06-05,01:31:28.000,156,11072206,-795,0,1780623087,12774.159244269998,382.1142337800047,54188.02002864 2026-06-05,01:31:29.000,156,11072239,-795,0,1780623088,12774.105353789993,382.0225950899985,54187.92220896 2026-06-05,01:31:30.000,156,11072256,-795,0,1780623089,12774.091881169988,382.04374248000386,54187.95015744 2026-06-05,01:31:31.000,156,11072188,-795,0,1780623090,12774.051463309988,382.04374248000386,54187.915221840005 2026-06-05,01:31:32.000,156,11072202,-795,0,1780623091,12774.064935929993,382.02964421999786,54188.02002864 2026-06-05,01:31:33.000,156,11072212,-795,0,1780623092,12774.004309139993,382.0084968299998,54187.92919608 2026-06-05,01:31:34.000,156,11072221,-795,0,1780623093,12773.970627590003,382.0225950899985,54187.76849232001 2026-06-05,01:31:35.000,156,11072181,-795,0,1780623094,12774.098617479998,381.99439857000107,54187.89426048 2026-06-05,01:31:36.000,156,11072225,-795,0,1780623095,12774.071672239988,381.99439857000107,54188.00605440001 2026-06-05,01:31:37.000,156,11072222,-795,0,1780623096,12774.058199619998,381.973251180003,54188.013041520004 2026-06-05,01:31:38.000,156,11072191,-795,0,1780623097,12774.051463309988,382.01554595999914,54187.95015744 2026-06-05,01:31:39.000,156,11072220,-795,0,1780623098,12774.011045449988,381.95915292000427,54187.845350640004 2026-06-05,01:31:40.000,156,11072165,-795,0,1780623099,12773.970627590003,381.9380055299989,54187.817402160006 2026-06-05,01:31:41.000,156,11072218,-795,0,1780623100,12774.037990689998,381.89571075000276,54187.90823472001 2026-06-05,01:31:42.000,156,11072209,-795,0,1780623101,12774.017781759998,381.89571075000276,54187.93618320001 2026-06-05,01:31:43.000,156,11072220,-795,0,1780623102,12773.977363899998,381.8886616200034,54187.845350640004 2026-06-05,01:31:44.000,156,11072198,-795,0,1780623103,12773.923473419993,381.88161249000404,54187.76849232001 2026-06-05,01:31:45.000,156,11072235,-795,0,1780623104,12774.011045449988,381.83226858000126,54187.82438928 2026-06-05,01:31:46.000,156,11072213,-795,0,1780623105,12773.997572829998,381.81817032000254,54187.845350640004 2026-06-05,01:31:47.000,156,11072213,-795,0,1780623106,12774.037990689998,381.79702293000446,54187.845350640004 2026-06-05,01:31:48.000,156,11072201,-795,0,1780623107,12773.977363899998,381.7617772800004,54187.87329912 2026-06-05,01:31:49.000,156,11072248,-795,0,1780623108,12773.984100209993,381.73358076000295,54187.7615052 2026-06-05,01:31:50.000,156,11072201,-795,0,1780623109,12773.903264489993,381.7758755399991,54187.71259536 2026-06-05,01:31:51.000,156,11072186,-795,0,1780623110,12774.051463309988,381.7265316300036,54187.99906728 2026-06-05,01:31:52.000,156,11072223,-795,0,1780623111,12774.078408549998,381.6912859799995,54188.013041520004 2026-06-05,01:31:53.000,156,11072206,-795,0,1780623112,12774.078408549998,381.70538423999824,54187.964131680004 2026-06-05,01:31:54.000,156,11072234,-795,0,1780623113,12773.990836520003,381.6630894600021,54187.796440800004 2026-06-05,01:31:55.000,156,11072254,-795,0,1780623114,12773.963891279993,381.64899120000337,54187.82438928 2026-06-05,01:31:56.000,156,11072179,-795,0,1780623115,12773.997572829998,381.6560403300027,54187.81041504001 2026-06-05,01:31:57.000,156,11072244,-795,0,1780623116,12774.011045449988,381.5996472900006,54187.87329912 2026-06-05,01:31:58.000,156,11072183,-795,0,1780623117,12774.017781759998,381.60669641999993,54187.9012476 2026-06-05,01:31:59.000,156,11072238,-795,0,1780623118,12774.017781759998,381.5996472900006,54187.87329912 2026-06-05,01:32:00.000,156,11072242,-795,0,1780623119,12773.923473419993,381.60669641999993,54187.93618320001 2026-06-05,01:32:01.000,156,11072130,-795,0,1780623120,12773.903264489993,381.58554903000186,54187.78246656 2026-06-05,01:32:02.000,156,11072228,-795,0,1780623121,12773.775274599997,381.5925981600012,54187.8313764 2026-06-05,01:32:03.000,156,11072278,-795,0,1780623122,12773.728120430002,381.6137455499993,54187.77547944 2026-06-05,01:32:04.000,156,11072227,-795,0,1780623123,12773.54624006,381.73358076000295,54187.55887872 2026-06-05,01:32:05.000,156,11072245,-795,0,1780623124,12773.45866802999,381.9027598800021,54187.5868272 2026-06-05,01:32:06.000,156,11072236,-795,0,1780623125,12773.660757329992,382.24111812000046,54187.67067264001 2026-06-05,01:32:07.000,156,11072255,-795,0,1780623126,12774.071672239988,382.37505159000284,54187.59381432 2026-06-05,01:32:08.000,156,11072211,-795,0,1780623127,12774.65773120999,382.1353811700028,54187.7265696 2026-06-05,01:32:09.000,156,11072211,-795,0,1780623128,12774.853084199996,381.63489294000465,54187.73355672 2026-06-05,01:32:10.000,156,11072177,-795,0,1780623129,12774.64425859,381.27538731000095,54187.63573704 2026-06-05,01:32:11.000,156,11072233,-795,0,1780623130,12774.42196036,381.19079775000137,54187.698621120006 2026-06-05,01:32:12.000,156,11072220,-795,0,1780623131,12774.300706779999,381.2048960100001,54187.78246656 2026-06-05,01:32:13.000,156,11072200,-795,0,1780623132,12774.206398439994,381.21194513999944,54187.73355672 2026-06-05,01:32:14.000,156,11072240,-795,0,1780623133,12774.044726999993,381.32473122000374,54187.64272416001 2026-06-05,01:32:15.000,156,11072233,-795,0,1780623134,12774.091881169988,381.3529277400012,54187.69163400001 2026-06-05,01:32:16.000,156,11072192,-795,0,1780623135,12774.044726999993,381.3529277400012,54187.628749920004 2026-06-05,01:32:17.000,156,11072214,-795,0,1780623136,12774.199662129999,381.388173389998,54187.82438928 2026-06-05,01:32:19.000,156,11072189,-795,0,1780623138,12774.145771649994,381.4304681700014,54187.7615052 2026-06-05,01:32:20.000,156,11072213,-795,0,1780623139,12774.098617479998,381.37407512999926,54187.62176280001 2026-06-05,01:32:21.000,156,11072262,-795,0,1780623140,12774.098617479998,381.40227165000397,54187.60778856 2026-06-05,01:32:22.000,156,11072195,-795,0,1780623141,12774.179453199999,381.3952225200046,54187.76849232001 2026-06-05,01:32:23.000,156,11072223,-795,0,1780623142,12774.206398439994,381.37407512999926,54187.80342792 2026-06-05,01:32:24.000,156,11072223,-795,0,1780623143,12774.213134749989,381.4093207800033,54187.747530960005 2026-06-05,01:32:25.000,156,11072228,-795,0,1780623144,12774.125562719993,381.47276295000484,54187.55887872 2026-06-05,01:32:26.000,156,11072237,-795,0,1780623145,12774.192925819989,381.4163699100027,54187.71259536 2026-06-05,01:32:27.000,156,11072234,-795,0,1780623146,12774.186189509994,381.43751730000076,54187.61477568 2026-06-05,01:32:28.000,156,11072209,-795,0,1780623147,12774.27376153999,381.4093207800033,54187.747530960005 2026-06-05,01:32:29.000,156,11072223,-795,0,1780623148,12774.246816299994,381.4163699100027,54187.50298176001 2026-06-05,01:32:30.000,156,11072193,-795,0,1780623149,12774.260288919999,381.40227165000397,54187.57285296001 2026-06-05,01:32:31.000,156,11072224,-795,0,1780623150,12774.40175143,381.4093207800033,54187.90823472001 2026-06-05,01:32:32.000,156,11072184,-795,0,1780623151,12774.368069879994,381.3529277400012,54187.85932488001 2026-06-05,01:32:33.000,156,11072161,-795,0,1780623152,12774.37480618999,381.35997687000054,54187.81041504001 2026-06-05,01:32:34.000,156,11072223,-795,0,1780623153,12774.287234159994,381.3458786100018,54187.70560824 2026-06-05,01:32:35.000,156,11072228,-795,0,1780623154,12774.280497849999,381.37407512999926,54187.698621120006 2026-06-05,01:32:36.000,156,11072253,-795,0,1780623155,12774.29397046999,381.388173389998,54187.69163400001 2026-06-05,01:32:37.000,156,11072208,-795,0,1780623156,12774.36133357,381.4093207800033,54187.80342792 2026-06-05,01:32:38.000,156,11072242,-795,0,1780623157,12774.368069879994,381.4445664300001,54187.78945368001 2026-06-05,01:32:39.000,156,11072212,-795,0,1780623158,12774.32091571,381.4798120800042,54187.677659760004 2026-06-05,01:32:40.000,156,11072260,-795,0,1780623159,12774.40175143,381.48686121000355,54187.698621120006 2026-06-05,01:32:41.000,156,11072177,-795,0,1780623160,12774.47585083999,381.50800860000163,54187.796440800004 2026-06-05,01:32:42.000,156,11072206,-795,0,1780623161,12774.44216929,381.515057730001,54187.7265696 2026-06-05,01:32:43.000,156,11072222,-795,0,1780623162,12774.3815425,381.515057730001,54187.76849232001 2026-06-05,01:32:44.000,156,11072226,-795,0,1780623163,12774.36133357,381.57145077000314,54187.59381432 2026-06-05,01:32:45.000,156,11072248,-795,0,1780623164,12774.32091571,381.60669641999993,54187.61477568 2026-06-05,01:32:46.000,156,11072247,-795,0,1780623165,12774.3815425,381.5925981600012,54187.698621120006 2026-06-05,01:32:47.000,156,11072245,-795,0,1780623166,12774.40175143,381.60669641999993,54187.81041504001 2026-06-05,01:32:48.000,156,11072195,-795,0,1780623167,12774.42196036,381.6630894600021,54187.77547944 2026-06-05,01:32:49.000,156,11072139,-795,0,1780623168,12774.37480618999,381.6630894600021,54187.63573704 2026-06-05,01:32:50.000,156,11072206,-795,0,1780623169,12774.36133357,381.68423685000016,54187.56586584 2026-06-05,01:32:51.000,156,11072227,-795,0,1780623170,12774.287234159994,381.68423685000016,54187.363239360006 2026-06-05,01:32:52.000,156,11072251,-795,0,1780623171,12774.388278809995,381.7617772800004,54187.7265696 2026-06-05,01:32:53.000,156,11072220,-795,0,1780623172,12774.32091571,381.7617772800004,54187.73355672 2026-06-05,01:32:54.000,156,11072251,-795,0,1780623173,12774.260288919999,381.8393177100006,54187.52394312001 2026-06-05,01:32:55.000,156,11072212,-795,0,1780623174,12774.246816299994,381.8393177100006,54187.3772136 2026-06-05,01:32:56.000,156,11072228,-795,0,1780623175,12774.31417939999,381.88161249000404,54187.5868272 2026-06-05,01:32:57.000,156,11072136,-795,0,1780623176,12774.27376153999,381.9450546599983,54187.677659760004 2026-06-05,01:32:58.000,156,11072152,-795,0,1780623177,12774.25355260999,381.95210378999764,54187.60778856 2026-06-05,01:32:59.000,156,11072253,-795,0,1780623178,12774.186189509994,381.98030031000235,54187.63573704 2026-06-05,01:33:00.000,156,11072182,-795,0,1780623179,12774.058199619998,381.99439857000107,54187.30734240001 2026-06-05,01:33:01.000,156,11072202,-795,0,1780623180,12774.058199619998,382.02964421999786,54187.49599464 2026-06-05,01:33:02.000,156,11072181,-795,0,1780623181,12774.064935929993,382.1212829100041,54187.57285296001 2026-06-05,01:33:03.000,156,11072230,-795,0,1780623182,12774.017781759998,382.1353811700028,54187.649711280006 2026-06-05,01:33:04.000,156,11072260,-795,0,1780623183,12773.910000800002,382.1565285600009,54187.516956 2026-06-05,01:33:05.000,156,11072198,-795,0,1780623184,12773.627075780001,382.1565285600009,54187.04881896001 2026-06-05,01:33:06.000,156,11072177,-795,0,1780623185,12773.775274599997,382.20587247000367,54187.516956 2026-06-05,01:33:07.000,156,11072240,-795,0,1780623186,12773.674229949997,382.20587247000367,54187.57285296001 2026-06-05,01:33:08.000,156,11072220,-715,0,1780623187,12773.701175189992,382.2340689900011,54187.50298176001 2026-06-05,01:33:09.000,156,11072238,-795,0,1780623188,12773.539503749991,382.27636377000454,54187.48900752 2026-06-05,01:33:10.000,156,11072232,-795,0,1780623189,12773.48561327,382.29046203000325,54187.44009768 2026-06-05,01:33:11.000,156,11072192,-795,0,1780623190,12773.54624006,382.24111812000046,54187.59381432 2026-06-05,01:33:12.000,156,11072269,-715,0,1780623191,12773.519294819991,382.2552163799992,54187.516956 2026-06-05,01:33:13.000,156,11072166,-795,0,1780623192,12773.47887695999,382.2340689900011,54187.61477568 2026-06-05,01:33:14.000,156,11072204,-795,0,1780623193,12773.330678139995,382.2693146399979,54187.3772136 2026-06-05,01:33:15.000,156,11072233,-795,0,1780623194,12773.270051349995,382.27636377000454,54187.314329520006 2026-06-05,01:33:16.000,156,11072228,-795,0,1780623195,12773.31720551999,382.2340689900011,54187.38420072001 2026-06-05,01:33:17.000,156,11072267,-795,0,1780623196,12773.29699658999,382.1988233400043,54187.47503328001 2026-06-05,01:33:18.000,156,11072247,-795,0,1780623197,12773.29699658999,382.20587247000367,54187.50298176001 2026-06-05,01:33:19.000,156,11072268,-795,0,1780623198,12773.249842419995,382.1847250799983,54187.47503328001 2026-06-05,01:33:20.000,156,11072211,-795,0,1780623199,12773.24310611,382.20587247000367,54187.363239360006 2026-06-05,01:33:21.000,156,11072182,-795,0,1780623200,12773.22289718,382.1706268199996,54187.43311056001 2026-06-05,01:33:22.000,156,11072193,-795,0,1780623201,12773.229633489995,382.16357769000024,54187.342278000004 2026-06-05,01:33:23.000,156,11072206,-795,0,1780623202,12773.17574300999,382.1071846499981,54187.363239360006 2026-06-05,01:33:24.000,156,11072241,-795,0,1780623203,12773.101643599999,382.1212829100041,54187.18856136001 2026-06-05,01:33:25.000,156,11072183,-795,0,1780623204,12773.007335259994,382.09308638999937,54187.18856136001 2026-06-05,01:33:26.000,156,11072239,-795,0,1780623205,12773.108379909994,382.10013551999873,54187.18856136001 2026-06-05,01:33:27.000,156,11072219,-795,0,1780623206,12773.088170979994,382.06488987000193,54187.293368160004 2026-06-05,01:33:28.000,156,11072213,-795,0,1780623207,12773.148797769994,382.06488987000193,54187.314329520006 2026-06-05,01:33:29.000,156,11072186,-795,0,1780623208,12773.128588839994,382.02964421999786,54187.34926512 2026-06-05,01:33:30.000,156,11072192,-795,0,1780623209,12773.05448942999,382.0578407400026,54187.174587120004 2026-06-05,01:33:31.000,156,11072202,-795,0,1780623210,12773.081434669999,382.01554595999914,54187.2025356 2026-06-05,01:33:32.000,156,11072245,-795,0,1780623211,12773.11511621999,382.0084968299998,54187.21650984001 2026-06-05,01:33:33.000,156,11072254,-795,0,1780623212,12773.09490728999,381.973251180003,54187.18157424 2026-06-05,01:33:34.000,156,11072237,-795,0,1780623213,12773.027544189994,381.99439857000107,54186.99990912001 2026-06-05,01:33:35.000,156,11072148,-795,0,1780623214,12773.007335259994,381.95210378999764,54186.84619248 2026-06-05,01:33:36.000,156,11072223,-795,0,1780623215,12773.09490728999,381.96620205000363,54187.006896240004 2026-06-05,01:33:37.000,156,11072199,-795,0,1780623216,12773.12185253,381.91685814000084,54187.04881896001 2026-06-05,01:33:38.000,156,11072187,-795,0,1780623217,12773.13532514999,381.93095639999956,54186.96497352 2026-06-05,01:33:39.000,156,11072200,-795,0,1780623218,12773.067962049994,381.93095639999956,54186.89510232 2026-06-05,01:33:40.000,156,11072209,-795,0,1780623219,12773.027544189994,381.9098090100015,54186.78330840001 2026-06-05,01:33:41.000,156,11072179,-795,0,1780623220,12773.05448942999,381.8886616200034,54186.84619248 2026-06-05,01:33:42.000,156,11072239,-795,0,1780623221,12773.14206146,381.86751422999805,54186.957986400004 2026-06-05,01:33:43.000,156,11072229,-795,0,1780623222,12773.189215629995,381.8252194500019,54187.02087048001 2026-06-05,01:33:44.000,156,11072245,-795,0,1780623223,12773.229633489995,381.84636684,54187.04183184 2026-06-05,01:33:45.000,156,11072229,-795,0,1780623224,12773.13532514999,381.75472815000103,54186.77632128 2026-06-05,01:33:46.000,156,11072264,-795,0,1780623225,12773.12185253,381.78292466999847,54186.85317960001 2026-06-05,01:33:47.000,156,11072203,-795,0,1780623226,12773.19595193999,381.71948250000423,54186.86715384 2026-06-05,01:33:48.000,156,11072207,-795,0,1780623227,12773.19595193999,381.7406298900023,54186.85317960001 2026-06-05,01:33:49.000,156,11072223,-795,0,1780623228,12773.28352397,381.7124333700049,54186.97196064001 2026-06-05,01:33:50.000,156,11072209,-795,0,1780623229,12773.229633489995,381.6983351099989,54186.91606368 2026-06-05,01:33:51.000,156,11072223,-795,0,1780623230,12773.32394183,381.6560403300027,54186.957986400004 2026-06-05,01:33:52.000,156,11072210,-795,0,1780623231,12773.290260279995,381.67013859000144,54186.622604640004 2026-06-05,01:33:53.000,156,11072183,-795,0,1780623232,12773.472140649996,381.6771877200008,54187.0627932 2026-06-05,01:33:54.000,156,11072228,-795,0,1780623233,12773.46540434,381.63489294000465,54187.006896240004 2026-06-05,01:33:55.000,156,11072233,-795,0,1780623234,12773.48561327,381.63489294000465,54186.76933416 2026-06-05,01:33:56.000,156,11072251,-795,0,1780623235,12773.532767439996,381.6137455499993,54186.85317960001 2026-06-05,01:33:57.000,156,11072212,-795,0,1780623236,12773.573185299996,381.5996472900006,54186.99990912001 2026-06-05,01:33:58.000,156,11072250,-795,0,1780623237,12773.613603159996,381.62079467999865,54186.93702504 2026-06-05,01:33:59.000,156,11072263,-795,0,1780623238,12773.620339469991,381.6137455499993,54186.97196064001 2026-06-05,01:34:00.000,156,11072223,-795,0,1780623239,12773.627075780001,381.57145077000314,54186.89510232 2026-06-05,01:34:01.000,156,11072223,-795,0,1780623240,12773.734856739997,381.53620511999907,54186.992922 2026-06-05,01:34:02.000,156,11072220,-795,0,1780623241,12773.694438879997,381.515057730001,54186.61561752001 2026-06-05,01:34:03.000,156,11072192,-795,0,1780623242,12773.795483529997,381.4657138199982,54186.860166720006 2026-06-05,01:34:04.000,156,11072215,-795,0,1780623243,12773.896528179997,381.5009594700023,54186.93702504 2026-06-05,01:34:05.000,156,11072231,-795,0,1780623244,12773.835901389997,381.47276295000484,54186.68548872001 2026-06-05,01:34:06.000,156,11072243,-795,0,1780623245,12773.943682349993,381.4939103400029,54186.860166720006 2026-06-05,01:34:07.000,156,11072229,-795,0,1780623246,12774.044726999993,381.4445664300001,54186.98593488 2026-06-05,01:34:08.000,156,11072220,-795,0,1780623247,12774.071672239988,381.42341904000205,54186.94401216 2026-06-05,01:34:09.000,156,11072260,-795,0,1780623248,12774.112090099989,381.3529277400012,54186.957986400004 2026-06-05,01:34:10.000,156,11072194,-795,0,1780623249,12774.098617479998,381.4093207800033,54186.741385680005 2026-06-05,01:34:11.000,156,11072245,-795,0,1780623250,12774.192925819989,381.3458786100018,54186.82523112 2026-06-05,01:34:12.000,156,11072224,-795,0,1780623251,12774.27376153999,381.3317803500031,54186.82523112 2026-06-05,01:34:13.000,156,11072241,-795,0,1780623252,12774.36133357,381.27538731000095,54186.88112808001 2026-06-05,01:34:14.000,156,11072217,-795,0,1780623253,12774.36133357,381.28948556999967,54186.790295520004 2026-06-05,01:34:15.000,156,11072182,-795,0,1780623254,12774.3815425,381.2824364400003,54186.70645008 2026-06-05,01:34:16.000,156,11072243,-715,0,1780623255,12774.54321394,381.27538731000095,54186.82523112 2026-06-05,01:34:17.000,156,11072213,-795,0,1780623256,12774.59710441999,381.27538731000095,54186.88112808001 2026-06-05,01:34:18.000,156,11072220,-795,0,1780623257,12774.5836318,381.2824364400003,54186.741385680005 2026-06-05,01:34:19.000,156,11072230,-795,0,1780623258,12774.752039549996,381.27538731000095,54186.85317960001 2026-06-05,01:34:20.000,156,11072226,-795,0,1780623259,12774.785721100001,381.26128905000223,54186.82523112 2026-06-05,01:34:21.000,156,11072245,-795,0,1780623260,12774.866556820001,381.26128905000223,54186.75535992 2026-06-05,01:34:22.000,156,11072229,-795,0,1780623261,12774.927183610002,381.2542399200029,54186.811256880006 2026-06-05,01:34:23.000,156,11072230,-795,0,1780623262,12775.075382429997,381.24014166000416,54186.91606368 2026-06-05,01:34:24.000,156,11072223,-795,0,1780623263,12775.095591359997,381.31063295999775,54186.93702504 2026-06-05,01:34:25.000,156,11072239,-795,0,1780623264,12775.075382429997,381.2683381800016,54186.692475840005 2026-06-05,01:34:26.000,156,11072206,-795,0,1780623265,12775.169690770002,381.2683381800016,54186.790295520004 2026-06-05,01:34:27.000,156,11072159,-795,0,1780623266,12775.338098519998,381.28948556999967,54186.83221824001 2026-06-05,01:34:28.000,156,11072227,-795,0,1780623267,12775.412197929989,381.32473122000374,54186.909076560005 2026-06-05,01:34:29.000,156,11072233,-795,0,1780623268,12775.452615789989,381.29653469999903,54186.93702504 2026-06-05,01:34:30.000,156,11072197,-795,0,1780623269,12775.526715199994,381.3458786100018,54186.90208944001 2026-06-05,01:34:31.000,156,11072231,-795,0,1780623270,12775.62102354,381.33882948000246,54187.006896240004 2026-06-05,01:34:32.000,156,11072198,-795,0,1780623271,12775.69512294999,381.3529277400012,54187.08375456 2026-06-05,01:34:33.000,156,11072264,-795,0,1780623272,12775.81637652999,381.3458786100018,54187.125677280004 2026-06-05,01:34:34.000,156,11072238,-795,0,1780623273,12775.80290391,381.35997687000054,54187.10471592 2026-06-05,01:34:35.000,156,11072238,-795,0,1780623274,12775.87700331999,381.32473122000374,54187.05580608 2026-06-05,01:34:36.000,156,11072193,-795,0,1780623275,12775.890475939996,381.3811242599986,54187.09074168 2026-06-05,01:34:37.000,156,11072231,-795,0,1780623276,12775.870267009996,381.3952225200046,54186.88112808001 2026-06-05,01:34:38.000,156,11072258,-795,0,1780623277,12776.092565239996,381.4093207800033,54187.195548480006 2026-06-05,01:34:39.000,156,11072220,-795,0,1780623278,12776.200346199992,381.3529277400012,54187.39118784 2026-06-05,01:34:40.000,156,11072258,-795,0,1780623279,12776.200346199992,381.35997687000054,54187.342278000004 2026-06-05,01:34:41.000,156,11072222,-795,0,1780623280,12776.335072399997,381.3952225200046,54187.44009768 2026-06-05,01:34:42.000,156,11072234,-795,0,1780623281,12776.368753950002,381.4093207800033,54187.35625224001 2026-06-05,01:34:43.000,156,11072237,-795,0,1780623282,12776.395699189998,381.35997687000054,54187.25843256 2026-06-05,01:34:44.000,156,11072237,-795,0,1780623283,12776.429380739988,381.3952225200046,54187.25843256 2026-06-05,01:34:46.000,156,11072237,-795,0,1780623285,12776.591052179989,381.4304681700014,54187.32131664 2026-06-05,01:34:47.000,156,11072211,-795,0,1780623286,12776.77966886,381.4093207800033,54187.4470848 2026-06-05,01:34:48.000,156,11072273,-795,0,1780623287,12776.786405169994,381.4163699100027,54187.530930240006 2026-06-05,01:34:49.000,156,11072249,-795,0,1780623288,12776.907658749995,381.4093207800033,54187.482020400006 2026-06-05,01:34:50.000,156,11072266,-795,0,1780623289,12776.86050458,381.4163699100027,54187.37022648 2026-06-05,01:34:51.000,156,11072224,-795,0,1780623290,12776.968285539995,381.3952225200046,54187.461059040004 2026-06-05,01:34:52.000,156,11072233,-795,0,1780623291,12777.06259388,381.4304681700014,54187.48900752 2026-06-05,01:34:53.000,156,11072235,-795,0,1780623292,12777.04238495,381.3952225200046,54187.23048408 2026-06-05,01:34:54.000,156,11072240,-795,0,1780623293,12777.10301174,381.4163699100027,54187.40516208001 2026-06-05,01:34:55.000,156,11072260,-795,0,1780623294,12777.210792699996,381.4163699100027,54187.461059040004 2026-06-05,01:34:56.000,156,11072162,-795,0,1780623295,12777.16363853,381.42341904000205,54187.244458320005 2026-06-05,01:34:57.000,156,11072188,-795,0,1780623296,12777.291628419996,381.40227165000397,54187.43311056001 2026-06-05,01:34:58.000,156,11072172,-795,0,1780623297,12777.325309970001,381.42341904000205,54187.47503328001 2026-06-05,01:34:59.000,156,11072257,-795,0,1780623298,12777.412881999997,381.43751730000076,54187.509968880004 2026-06-05,01:35:00.000,156,11072251,-795,0,1780623299,12777.453299859997,381.4445664300001,54187.57285296001 2026-06-05,01:35:01.000,156,11072247,-795,0,1780623300,12777.500454029992,381.42341904000205,54187.4470848 2026-06-05,01:35:02.000,156,11072211,-795,0,1780623301,12777.527399270002,381.4657138199982,54187.50298176001 2026-06-05,01:35:03.000,156,11072216,-795,0,1780623302,12777.689070709988,381.4798120800042,54187.63573704 2026-06-05,01:35:04.000,156,11072257,-795,0,1780623303,12777.709279639988,381.45866468999884,54187.6566984 2026-06-05,01:35:05.000,156,11072211,-795,0,1780623304,12777.796851669998,381.5009594700023,54187.60778856 2026-06-05,01:35:06.000,156,11072278,-795,0,1780623305,12777.716015949998,381.515057730001,54187.47503328001 2026-06-05,01:35:07.000,156,11072218,-795,0,1780623306,12777.796851669998,381.57145077000314,54187.42612344 2026-06-05,01:35:08.000,156,11072231,-795,0,1780623307,12777.837269529999,381.5644016400038,54187.55189160001 2026-06-05,01:35:09.000,156,11072220,-795,0,1780623308,12777.965259419994,381.5573525100044,54187.64272416001 2026-06-05,01:35:10.000,156,11072249,-795,0,1780623309,12777.985468349994,381.5996472900006,54187.7265696 2026-06-05,01:35:11.000,156,11072239,-795,0,1780623310,12778.05956776,381.5996472900006,54187.60778856 2026-06-05,01:35:12.000,156,11072239,-715,0,1780623311,12778.086512999995,381.6137455499993,54187.649711280006 2026-06-05,01:35:13.000,156,11072202,-795,0,1780623312,12778.26165706,381.6630894600021,54187.73355672 2026-06-05,01:35:14.000,156,11072231,-795,0,1780623313,12778.24144813,381.68423685000016,54187.698621120006 2026-06-05,01:35:15.000,156,11072228,-795,0,1780623314,12778.30207492,381.6912859799995,54187.7265696 2026-06-05,01:35:16.000,156,11072260,-795,0,1780623315,12778.30207492,381.75472815000103,54187.83836352001 2026-06-05,01:35:17.000,156,11072242,-795,0,1780623316,12778.34249278,381.73358076000295,54187.59381432 2026-06-05,01:35:18.000,156,11072235,-795,0,1780623317,12778.463746360001,381.7617772800004,54187.78945368001 2026-06-05,01:35:19.000,156,11072234,-795,0,1780623318,12778.551318389997,381.7758755399991,54187.9012476 2026-06-05,01:35:20.000,156,11072230,-795,0,1780623319,12778.611945179997,381.79702293000446,54187.90823472001 2026-06-05,01:35:21.000,156,11072195,-795,0,1780623320,12778.659099349992,381.85341596999933,54187.95015744 2026-06-05,01:35:22.000,156,11072260,-795,0,1780623321,12778.632154109997,381.86751422999805,54187.83836352001 2026-06-05,01:35:23.000,156,11072211,-795,0,1780623322,12778.686044590002,381.9098090100015,54187.88727336001 2026-06-05,01:35:24.000,156,11072242,-795,0,1780623323,12778.733198759997,381.95915292000427,54187.93618320001 2026-06-05,01:35:25.000,156,11072229,-795,0,1780623324,12778.820770789993,382.0014477000004,54187.94317032 2026-06-05,01:35:26.000,156,11072254,-795,0,1780623325,12778.834243409998,382.0507916100032,54187.89426048 2026-06-05,01:35:27.000,156,11072226,-795,0,1780623326,12778.847716030003,382.0507916100032,54187.82438928 2026-06-05,01:35:28.000,156,11072228,-795,0,1780623327,12778.989178539989,382.07898813000065,54188.14579680001 2026-06-05,01:35:29.000,156,11072173,-795,0,1780623328,12779.063277949994,382.1142337800047,54188.08989984 2026-06-05,01:35:30.000,156,11072234,-795,0,1780623329,12779.049805329989,382.1212829100041,54188.11784832 2026-06-05,01:35:31.000,156,11072269,-795,0,1780623330,12779.144113669994,382.1847250799983,54188.04099 2026-06-05,01:35:32.000,156,11072248,-795,0,1780623331,12779.137377359999,382.20587247000367,54188.082912720005 2026-06-05,01:35:33.000,156,11072242,-795,0,1780623332,12779.17779522,382.2552163799992,54188.02002864 2026-06-05,01:35:34.000,156,11072251,-795,0,1780623333,12779.25863094,382.29046203000325,54188.201693760006 2026-06-05,01:35:35.000,156,11072248,-795,0,1780623334,12779.285576179995,382.31160942000133,54188.27156496001 2026-06-05,01:35:36.000,156,11072248,-795,0,1780623335,12779.184531529994,382.3468550699981,54187.99906728 2026-06-05,01:35:37.000,156,11072164,-795,0,1780623336,12779.265367249995,382.37505159000284,54188.180732400004 2026-06-05,01:35:38.000,156,11072234,-795,0,1780623337,12779.29231248999,382.41029723999964,54188.215668 2026-06-05,01:35:39.000,156,11072215,-795,0,1780623338,12779.285576179995,382.4455428900037,54188.215668 2026-06-05,01:35:40.000,156,11072208,-795,0,1780623339,12779.35293927999,382.4948867999992,54188.25759072 2026-06-05,01:35:41.000,156,11072203,-795,0,1780623340,12779.346202969995,382.4807885400005,54188.12483544001 2026-06-05,01:35:42.000,156,11072263,-715,0,1780623341,12779.346202969995,382.4948867999992,54188.22964224 2026-06-05,01:35:43.000,156,11072214,-795,0,1780623342,12779.45398392999,382.50898505999794,54188.33444904 2026-06-05,01:35:44.000,156,11072253,-795,0,1780623343,12779.447247619995,382.50898505999794,54188.33444904 2026-06-05,01:35:45.000,156,11072159,-795,0,1780623344,12779.47419285999,382.55832897000073,54188.33444904 2026-06-05,01:35:46.000,156,11072227,-795,0,1780623345,12779.427038689995,382.53718158000265,54188.152783920006 2026-06-05,01:35:47.000,156,11072202,-795,0,1780623346,12779.406829759995,382.57242722999945,54188.25759072 2026-06-05,01:35:48.000,156,11072217,-795,0,1780623347,12779.46072024,382.5653781000001,54188.25759072 2026-06-05,01:35:49.000,156,11072202,-795,0,1780623348,12779.528083339996,382.60062375000416,54188.37637176 2026-06-05,01:35:50.000,156,11072162,-795,0,1780623349,12779.43377499999,382.5653781000001,54188.19470664001 2026-06-05,01:35:51.000,156,11072241,-795,0,1780623350,12779.56176489,382.60062375000416,54188.39733312 2026-06-05,01:35:52.000,156,11072221,-795,0,1780623351,12779.588710129996,382.60062375000416,54188.43226872 2026-06-05,01:35:53.000,156,11072168,-795,0,1780623352,12779.60218275,382.6147220100029,54188.43925584001 2026-06-05,01:35:54.000,156,11072243,-795,0,1780623353,12779.51461071999,382.53718158000265,54188.06893848 2026-06-05,01:35:55.000,156,11072253,-795,0,1780623354,12779.635864299991,382.58652548999817,54188.37637176 2026-06-05,01:35:56.000,156,11072221,-795,0,1780623355,12779.676282159991,382.60062375000416,54188.43226872 2026-06-05,01:35:57.000,156,11072219,-795,0,1780623356,12779.683018470001,382.55832897000073,54188.45323008 2026-06-05,01:35:58.000,156,11072192,-795,0,1780623357,12779.730172639996,382.5935746200048,54188.537075520006 2026-06-05,01:35:59.000,156,11072229,-795,0,1780623358,12779.743645260001,382.55127984000137,54188.59297248 2026-06-05,01:36:00.000,156,11072220,-795,0,1780623359,12779.770590499997,382.53718158000265,54188.585985360005 2026-06-05,01:36:01.000,156,11072163,-795,0,1780623360,12779.750381569997,382.5653781000001,54188.50213992 2026-06-05,01:36:02.000,156,11072137,-795,0,1780623361,12779.784063120002,382.5653781000001,54188.57201112 2026-06-05,01:36:03.000,156,11072246,-795,0,1780623362,12779.770590499997,382.50898505999794,54188.55104976 2026-06-05,01:36:04.000,156,11072266,-795,0,1780623363,12779.777326809992,382.52308332000393,54188.537075520006 2026-06-05,01:36:05.000,156,11072221,-795,0,1780623364,12779.723436330001,382.50898505999794,54188.4252816 2026-06-05,01:36:06.000,156,11072197,-795,0,1780623365,12779.689754779996,382.52308332000393,54188.50213992 2026-06-05,01:36:07.000,156,11072198,-795,0,1780623366,12779.763854190001,382.50898505999794,54188.55104976 2026-06-05,01:36:08.000,156,11072206,-795,0,1780623367,12779.750381569997,382.53718158000265,54188.683805040004 2026-06-05,01:36:09.000,156,11072180,-795,0,1780623368,12779.743645260001,382.5160341900046,54188.585985360005 2026-06-05,01:36:10.000,156,11072153,-795,0,1780623369,12779.763854190001,382.52308332000393,54188.64188232 2026-06-05,01:36:11.000,156,11072254,-795,0,1780623370,12779.730172639996,382.5019359299986,54188.585985360005 2026-06-05,01:36:12.000,156,11072258,-795,0,1780623371,12779.709963709996,382.53718158000265,54188.50912704001 2026-06-05,01:36:13.000,156,11072232,-795,0,1780623372,12779.703227400001,382.4807885400005,54188.62092096 2026-06-05,01:36:14.000,156,11072238,-795,0,1780623373,12779.723436330001,382.5160341900046,54188.71175352 2026-06-05,01:36:15.000,156,11072223,-795,0,1780623374,12779.716700019992,382.5019359299986,54188.83752168 2026-06-05,01:36:16.000,156,11072260,-795,0,1780623375,12779.62239168,382.4455428900037,54188.488165680006 2026-06-05,01:36:17.000,156,11072187,-795,0,1780623376,12779.662809540001,382.4596411500024,54188.64188232 2026-06-05,01:36:18.000,156,11072174,-795,0,1780623377,12779.642600610001,382.4948867999992,54188.62092096 2026-06-05,01:36:19.000,156,11072211,-795,0,1780623378,12779.629127989996,382.4032481100003,54188.64886944001 2026-06-05,01:36:20.000,156,11072272,-795,0,1780623379,12779.635864299991,382.45259202000307,54188.634895200004 2026-06-05,01:36:21.000,156,11072232,-795,0,1780623380,12779.568501199996,382.41029723999964,54188.565024 2026-06-05,01:36:22.000,156,11072196,-795,0,1780623381,12779.56176489,382.4032481100003,54188.53008840001 2026-06-05,01:36:23.000,156,11072262,-795,0,1780623382,12779.635864299991,382.3680024600035,54188.753676240005 2026-06-05,01:36:24.000,156,11072235,-795,0,1780623383,12779.642600610001,382.3821007200022,54188.71874064 2026-06-05,01:36:25.000,156,11072256,-795,0,1780623384,12779.629127989996,382.304560290002,54188.71175352 2026-06-05,01:36:26.000,156,11072238,-795,0,1780623385,12779.48092917,382.2975111600026,54188.48117856001 2026-06-05,01:36:27.000,156,11072233,-795,0,1780623386,12779.487665479995,382.2693146399979,54188.516114160004 2026-06-05,01:36:28.000,156,11072238,-795,0,1780623387,12779.51461071999,382.2552163799992,54188.537075520006 2026-06-05,01:36:29.000,156,11072229,-795,0,1780623388,12779.548292269996,382.1988233400043,54188.6698308 2026-06-05,01:36:30.000,156,11072208,-795,0,1780623389,12779.55502857999,382.1847250799983,54188.64886944001 2026-06-05,01:36:31.000,156,11072208,-795,0,1780623390,12779.53481964999,382.1494794300015,54188.683805040004 2026-06-05,01:36:32.000,156,11072235,-795,0,1780623391,12779.52134703,382.1494794300015,54188.57201112 2026-06-05,01:36:33.000,156,11072200,-755,0,1780623392,12779.568501199996,382.1212829100041,54188.72572776001 2026-06-05,01:36:34.000,156,11072152,-795,0,1780623393,12779.568501199996,382.1212829100041,54188.62092096 2026-06-05,01:36:35.000,156,11072212,-795,0,1780623394,12779.568501199996,382.0366933500045,54188.5999596 2026-06-05,01:36:36.000,156,11072211,-795,0,1780623395,12779.55502857999,381.98030031000235,54188.46021720001 2026-06-05,01:36:37.000,156,11072246,-795,0,1780623396,12779.52134703,381.9873494400017,54188.47419144 2026-06-05,01:36:38.000,156,11072248,-795,0,1780623397,12779.568501199996,381.95210378999764,54188.59297248 2026-06-05,01:36:39.000,156,11072196,-795,0,1780623398,12779.669545849996,381.9098090100015,54188.78162472 2026-06-05,01:36:40.000,156,11072226,-795,0,1780623399,12779.689754779996,381.9098090100015,54188.8095732 2026-06-05,01:36:41.000,156,11072234,-795,0,1780623400,12779.703227400001,381.85341596999933,54188.72572776001 2026-06-05,01:36:42.000,156,11072187,-795,0,1780623401,12779.642600610001,381.8252194500019,54188.61393384 2026-06-05,01:36:43.000,156,11072236,-795,0,1780623402,12779.689754779996,381.81817032000254,54188.62790808001 2026-06-05,01:36:44.000,156,11072245,-755,0,1780623403,12779.696491089991,381.81817032000254,54188.634895200004 2026-06-05,01:36:45.000,156,11072208,-795,0,1780623404,12779.743645260001,381.78292466999847,54188.634895200004 2026-06-05,01:36:46.000,156,11072237,-795,0,1780623405,12779.696491089991,381.7617772800004,54188.50912704001 2026-06-05,01:36:47.000,156,11072228,-795,0,1780623406,12779.824480980002,381.75472815000103,54188.634895200004 2026-06-05,01:36:48.000,156,11072204,-795,0,1780623407,12779.878371459992,381.7617772800004,54188.71175352 2026-06-05,01:36:49.000,156,11072219,-795,0,1780623408,12779.925525630002,381.7406298900023,54188.6698308 2026-06-05,01:36:50.000,156,11072218,-795,0,1780623409,12779.932261939997,381.75472815000103,54188.64188232 2026-06-05,01:36:51.000,156,11072186,-795,0,1780623410,12779.979416109993,381.7406298900023,54188.4951528 2026-06-05,01:36:52.000,156,11072195,-795,0,1780623411,12780.006361350002,381.7899737999978,54188.39034600001 2026-06-05,01:36:53.000,156,11072245,-795,0,1780623412,12780.168032789989,381.7124333700049,54188.62092096 2026-06-05,01:36:54.000,156,11072228,-795,0,1780623413,12780.208450649989,381.76882640999975,54188.69079216 2026-06-05,01:36:55.000,156,11072254,-795,0,1780623414,12780.127614929988,381.8111211900032,54188.50912704001 2026-06-05,01:36:57.000,156,11072215,-795,0,1780623416,12780.363385779994,381.75472815000103,54188.488165680006 2026-06-05,01:36:58.000,156,11072180,-795,0,1780623417,12780.45769412,381.76882640999975,54188.585985360005 2026-06-05,01:36:59.000,156,11072240,-795,0,1780623418,12780.55873877,381.73358076000295,54188.55803688001 2026-06-05,01:37:00.000,156,11072223,-795,0,1780623419,12780.63283817999,381.7265316300036,54188.57899824001 2026-06-05,01:37:01.000,156,11072238,-795,0,1780623420,12780.666519729995,381.75472815000103,54188.45323008 2026-06-05,01:37:02.000,156,11072226,-795,0,1780623421,12780.71367389999,381.7406298900023,54188.488165680006 2026-06-05,01:37:03.000,156,11072272,-795,0,1780623422,12780.855136409991,381.7265316300036,54188.64188232 2026-06-05,01:37:04.000,156,11072275,-795,0,1780623423,12780.949444749996,381.7124333700049,54188.704766400006 2026-06-05,01:37:05.000,156,11072205,-795,0,1780623424,12781.037016779992,381.74767902000167,54188.61393384 2026-06-05,01:37:06.000,156,11072168,-795,0,1780623425,12781.016807849992,381.7124333700049,54188.50213992 2026-06-05,01:37:07.000,156,11072208,-795,0,1780623426,12781.043753090002,381.74767902000167,54188.565024 2026-06-05,01:37:08.000,156,11072291,-795,0,1780623427,12781.151534049997,381.75472815000103,54188.59297248 2026-06-05,01:37:09.000,156,11072204,-795,0,1780623428,12781.286260249988,381.76882640999975,54188.655856560006 2026-06-05,01:37:10.000,156,11072289,-795,0,1780623429,12781.333414419998,381.7758755399991,54188.69079216 2026-06-05,01:37:11.000,156,11072262,-795,0,1780623430,12781.367095969988,381.7758755399991,54188.62790808001 2026-06-05,01:37:12.000,156,11072228,-795,0,1780623431,12781.387304899989,381.8252194500019,54188.59297248 2026-06-05,01:37:13.000,156,11072198,-795,0,1780623432,12781.522031099994,381.83226858000126,54188.802586080004 2026-06-05,01:37:14.000,156,11072187,-795,0,1780623433,12781.56918526999,381.79702293000446,54188.74668912001 2026-06-05,01:37:15.000,156,11072233,-795,0,1780623434,12781.61633944,381.84636684,54188.76066336 2026-06-05,01:37:16.000,156,11072210,-795,0,1780623435,12781.643284679994,381.8745633600047,54188.704766400006 2026-06-05,01:37:17.000,156,11072214,-795,0,1780623436,12781.703911469995,381.86751422999805,54188.683805040004 2026-06-05,01:37:18.000,156,11072236,-795,0,1780623437,12781.825165049995,381.9450546599983,54188.753676240005 2026-06-05,01:37:19.000,156,11072259,-795,0,1780623438,12781.986836489996,381.973251180003,54189.00521256 2026-06-05,01:37:20.000,156,11072212,-795,0,1780623439,12782.04072697,382.01554595999914,54189.02617392 2026-06-05,01:37:21.000,156,11072152,-795,0,1780623440,12782.094617449991,382.06488987000193,54189.00521256 2026-06-05,01:37:22.000,156,11072213,-795,0,1780623441,12782.121562690001,382.1071846499981,54188.90739288 2026-06-05,01:37:23.000,156,11072154,-795,0,1780623442,12782.222607340002,382.1494794300015,54188.96328984001 2026-06-05,01:37:24.000,156,11072244,-795,0,1780623443,12782.296706749992,382.20587247000367,54189.00521256 2026-06-05,01:37:25.000,156,11072204,-795,0,1780623444,12782.364069850002,382.2481672499998,54189.019186800004 2026-06-05,01:37:26.000,156,11072256,-795,0,1780623445,12782.444905570002,382.2693146399979,54188.96328984001 2026-06-05,01:37:27.000,156,11072189,-795,0,1780623446,12782.492059739998,382.35390420000476,54188.8794444 2026-06-05,01:37:28.000,156,11072216,-795,0,1780623447,12782.552686529998,382.3961989800009,54189.089058000005 2026-06-05,01:37:29.000,156,11072188,-795,0,1780623448,12782.653731179998,382.43849376000435,54189.20085192001 2026-06-05,01:37:30.000,156,11072178,-795,0,1780623449,12782.673940109999,382.5160341900046,54189.17290344 2026-06-05,01:37:31.000,156,11072225,-795,0,1780623450,12782.707621659989,382.5301324500033,54189.22880040001 2026-06-05,01:37:32.000,156,11072201,-795,0,1780623451,12782.653731179998,382.60062375000416,54189.00521256 2026-06-05,01:37:33.000,156,11072234,-795,0,1780623452,12782.761512139994,382.6076728800035,54189.137967840004 2026-06-05,01:37:34.000,156,11072249,-795,0,1780623453,12782.85582048,382.69931157000246,54189.29867160001 2026-06-05,01:37:35.000,156,11072235,-795,0,1780623454,12782.89623834,382.7416063499986,54189.36854280001 2026-06-05,01:37:36.000,156,11072261,-795,0,1780623455,12782.91644727,382.762753740004,54189.34059432 2026-06-05,01:37:37.000,156,11072254,-795,0,1780623456,12782.89623834,382.8120976499995,54189.089058000005 2026-06-05,01:37:38.000,156,11072228,-795,0,1780623457,12782.963601439995,382.875539820001,54189.22181328 2026-06-05,01:37:39.000,156,11072185,-795,0,1780623458,12782.983810369995,382.93193286000314,54189.354568560004 2026-06-05,01:37:40.000,156,11072226,-795,0,1780623459,12783.004019299995,382.99537503000465,54189.4034784 2026-06-05,01:37:41.000,156,11072238,-795,0,1780623460,12783.01749192,383.0376698100008,54189.34758144001 2026-06-05,01:37:42.000,156,11072236,-795,0,1780623461,12782.97033774999,383.11521024000103,54189.28469736 2026-06-05,01:37:43.000,156,11072239,-795,0,1780623462,12783.044437159995,383.1363576299991,54189.36155568 2026-06-05,01:37:44.000,156,11072237,-795,0,1780623463,12783.07811871,383.1645541500038,54189.46636248001 2026-06-05,01:37:45.000,156,11072179,-795,0,1780623464,12783.084855019995,383.2350454500047,54189.438414 2026-06-05,01:37:46.000,156,11072239,-795,0,1780623465,12783.084855019995,383.25619284000277,54189.43142688 2026-06-05,01:37:47.000,156,11072248,-795,0,1780623466,12782.99728299,383.3055367499983,54189.263736 2026-06-05,01:37:48.000,156,11072211,-795,0,1780623467,12783.024228229995,383.3830771799985,54189.41046552 2026-06-05,01:37:49.000,156,11072215,-795,0,1780623468,12783.05117346999,383.3971754400045,54189.44540112001 2026-06-05,01:37:50.000,156,11072210,-795,0,1780623469,12783.044437159995,383.42537196000194,54189.50129808 2026-06-05,01:37:51.000,156,11072200,-795,0,1780623470,12783.03096453999,383.4112737000032,54189.53623368001 2026-06-05,01:37:52.000,156,11072275,-795,0,1780623471,12783.03096453999,383.4676667399981,54189.543220800006 2026-06-05,01:37:53.000,156,11072142,-795,0,1780623472,12783.05790978,383.48881413000345,54189.5781564 2026-06-05,01:37:54.000,156,11072200,-795,0,1780623473,12782.983810369995,383.5170106500009,54189.58514352001 2026-06-05,01:37:55.000,156,11072261,-795,0,1780623474,12783.01075560999,383.52405978000024,54189.52924656 2026-06-05,01:37:56.000,156,11072251,-795,0,1780623475,12782.92991988999,383.50291239000217,54189.39649128001 2026-06-05,01:37:58.000,156,11072230,-795,0,1780623477,12782.86929309999,383.5945510800011,54189.55020792 2026-06-05,01:37:59.000,156,11072234,-795,0,1780623478,12782.923183579995,383.60160021000047,54189.72488592 2026-06-05,01:38:00.000,156,11072248,-795,0,1780623479,12782.91644727,383.5945510800011,54189.829692720006 2026-06-05,01:38:01.000,156,11072204,-795,0,1780623480,12782.902974649995,383.62274759999855,54189.81571848 2026-06-05,01:38:02.000,156,11072261,-795,0,1780623481,12782.822138929994,383.6297967299979,54189.67597608 2026-06-05,01:38:03.000,156,11072186,-795,0,1780623482,12782.83561155,383.6438949900039,54189.689950320004 2026-06-05,01:38:04.000,156,11072195,-795,0,1780623483,12782.78845737999,383.6791406400007,54189.78078288001 2026-06-05,01:38:05.000,156,11072196,-795,0,1780623484,12782.761512139994,383.65094412000326,54189.76680864 2026-06-05,01:38:06.000,156,11072246,-795,0,1780623485,12782.707621659989,383.6791406400007,54189.75283440001 2026-06-05,01:38:07.000,156,11072231,-795,0,1780623486,12782.680676419994,383.68618977000006,54189.78777 2026-06-05,01:38:08.000,156,11072254,-795,0,1780623487,12782.626785939989,383.7002880299988,54189.65501472001 2026-06-05,01:38:09.000,156,11072185,-795,0,1780623488,12782.646994869989,383.71438629000477,54189.74584728 2026-06-05,01:38:10.000,156,11072251,-795,0,1780623489,12782.640258559994,383.71438629000477,54189.83667984 2026-06-05,01:38:11.000,156,11072227,-795,0,1780623490,12782.572895459998,383.74963194000156,54189.77379576 2026-06-05,01:38:12.000,156,11072189,-795,0,1780623491,12782.545950219988,383.7637302000003,54189.88558968 2026-06-05,01:38:13.000,156,11072214,-795,0,1780623492,12782.485323430003,383.7566810700009,54189.73886016 2026-06-05,01:38:14.000,156,11072270,-795,0,1780623493,12782.471850809998,383.7566810700009,54189.76680864 2026-06-05,01:38:15.000,156,11072258,-795,0,1780623494,12782.458378189993,383.79897585000435,54189.829692720006 2026-06-05,01:38:16.000,156,11072251,-795,0,1780623495,12782.458378189993,383.7425828100022,54189.962448 2026-06-05,01:38:17.000,156,11072215,-795,0,1780623496,12782.424696640002,383.7919267199977,54189.927512400005 2026-06-05,01:38:18.000,156,11072238,-795,0,1780623497,12782.289970439997,383.7637302000003,54189.68296320001 2026-06-05,01:38:19.000,156,11072193,-795,0,1780623498,12782.283234130002,383.7919267199977,54189.84366696 2026-06-05,01:38:20.000,156,11072245,-795,0,1780623499,12782.222607340002,383.7284845500035,54189.82270560001 2026-06-05,01:38:21.000,156,11072231,-795,0,1780623500,12782.175453169992,383.73553368000285,54189.84366696 2026-06-05,01:38:22.000,156,11072250,-795,0,1780623501,12782.121562690001,383.7002880299988,54189.710911680006 2026-06-05,01:38:23.000,156,11072219,-795,0,1780623502,12782.054199589991,383.70733715999813,54189.77379576 2026-06-05,01:38:24.000,156,11072226,-795,0,1780623503,12782.074408519991,383.6438949900039,54189.87161544001 2026-06-05,01:38:25.000,156,11072236,-795,0,1780623504,12782.027254349996,383.665042380002,54189.83667984 2026-06-05,01:38:26.000,156,11072225,-795,0,1780623505,12781.946418629996,383.6579932500026,54189.76680864 2026-06-05,01:38:27.000,156,11072273,-755,0,1780623506,12781.804956119995,383.65094412000326,54189.59911776 2026-06-05,01:38:28.000,156,11072223,-795,0,1780623507,12781.77127456999,383.60864933999983,54189.57116928 2026-06-05,01:38:29.000,156,11072248,-795,0,1780623508,12781.75106563999,383.5804528200024,54189.63405336001 2026-06-05,01:38:30.000,156,11072214,-795,0,1780623509,12781.784747189995,383.60864933999983,54189.70392456001 2026-06-05,01:38:31.000,156,11072232,-795,0,1780623510,12781.75106563999,383.5593054300043,54189.74584728 2026-06-05,01:38:32.000,156,11072258,-795,0,1780623511,12781.71064777999,383.5663545600037,54189.69693744 2026-06-05,01:38:33.000,156,11072172,-795,0,1780623512,12781.65002098999,383.5099615200015,54189.58514352001 2026-06-05,01:38:34.000,156,11072184,-795,0,1780623513,12781.61633944,383.5170106500009,54189.65501472001 2026-06-05,01:38:35.000,156,11072259,-715,0,1780623514,12781.602866819994,383.48881413000345,54189.6480276 2026-06-05,01:38:36.000,156,11072194,-795,0,1780623515,12781.535503719999,383.50291239000217,54189.662001840006 2026-06-05,01:38:37.000,156,11072215,-795,0,1780623516,12781.495085859999,383.46061760999874,54189.50129808 2026-06-05,01:38:38.000,156,11072232,-795,0,1780623517,12781.400777519993,383.4958632600028,54189.46636248001 2026-06-05,01:38:39.000,156,11072264,-795,0,1780623518,12781.441195379994,383.43947022000066,54189.56418216001 2026-06-05,01:38:40.000,156,11072211,-795,0,1780623519,12781.508558479989,383.4324210900013,54189.7178988 2026-06-05,01:38:41.000,156,11072163,-795,0,1780623520,12781.461404309994,383.4112737000032,54189.689950320004 2026-06-05,01:38:42.000,156,11072219,-795,0,1780623521,12781.454667999998,383.43947022000066,54189.55719504 2026-06-05,01:38:43.000,156,11072267,-795,0,1780623522,12781.367095969988,383.3689789199998,54189.48732384001 2026-06-05,01:38:44.000,156,11072178,-795,0,1780623523,12781.286260249988,383.46061760999874,54189.494310960006 2026-06-05,01:38:45.000,156,11072222,-795,0,1780623524,12781.292996559998,383.3971754400045,54189.60610488 2026-06-05,01:38:46.000,156,11072251,-795,0,1780623525,12781.319941799993,383.4112737000032,54189.51527232001 2026-06-05,01:38:47.000,156,11072247,-795,0,1780623526,12781.279523939993,383.3971754400045,54189.5082852 2026-06-05,01:38:48.000,156,11072247,-795,0,1780623527,12781.171742979997,383.4676667399981,54189.41046552 2026-06-05,01:38:49.000,156,11072204,-795,0,1780623528,12781.165006670002,383.3971754400045,54189.46636248001 2026-06-05,01:38:50.000,156,11072189,-795,0,1780623529,12781.212160839998,383.4535684799994,54189.44540112001 2026-06-05,01:38:51.000,156,11072246,-795,0,1780623530,12781.212160839998,383.42537196000194,54189.45937536 2026-06-05,01:38:52.000,156,11072256,-795,0,1780623531,12781.050489399997,383.4676667399981,54189.15194208001 2026-06-05,01:38:53.000,156,11072278,-795,0,1780623532,12781.104379880002,383.46061760999874,54189.326620080006 2026-06-05,01:38:54.000,156,11072239,-755,0,1780623533,12781.070698329997,383.50291239000217,54189.34758144001 2026-06-05,01:38:55.000,156,11072236,-795,0,1780623534,12781.165006670002,383.48881413000345,54189.494310960006 2026-06-05,01:38:56.000,156,11072218,-795,0,1780623535,12781.138061429992,383.52405978000024,54189.41046552 2026-06-05,01:38:57.000,156,11072176,-795,0,1780623536,12781.050489399997,383.5804528200024,54189.438414 2026-06-05,01:38:59.000,156,11072199,-795,0,1780623538,12781.037016779992,383.57340369000303,54189.305658720004 2026-06-05,01:39:00.000,156,11072224,-795,0,1780623539,12781.077434639992,383.62274759999855,54189.256748880005 2026-06-05,01:39:01.000,156,11072268,-795,0,1780623540,12781.043753090002,383.67209151000134,54189.354568560004 2026-06-05,01:39:02.000,156,11072244,-795,0,1780623541,12780.969653679997,383.7214354200041,54189.17290344 2026-06-05,01:39:03.000,156,11072215,-795,0,1780623542,12780.882081650001,383.65094412000326,54188.99822544 2026-06-05,01:39:04.000,156,11072242,-795,0,1780623543,12781.003335230002,383.71438629000477,54189.263736 2026-06-05,01:39:05.000,156,11072179,-795,0,1780623544,12780.915763199991,383.7425828100022,54189.24277464 2026-06-05,01:39:06.000,156,11072218,-795,0,1780623545,12780.902290580001,383.7637302000003,54189.09604512 2026-06-05,01:39:07.000,156,11072226,-795,0,1780623546,12780.834927479991,383.7637302000003,54189.06809664 2026-06-05,01:39:08.000,156,11072234,-795,0,1780623547,12780.781037,383.7919267199977,54189.06809664 2026-06-05,01:39:09.000,156,11072199,-795,0,1780623548,12780.70020128,383.7214354200041,54188.991238320006 2026-06-05,01:39:10.000,156,11072227,-795,0,1780623549,12780.73388282999,383.67209151000134,54189.0541224 2026-06-05,01:39:11.000,156,11072267,-795,0,1780623550,12780.80124593,383.58750195000175,54188.90040576 2026-06-05,01:39:12.000,156,11072252,-795,0,1780623551,12780.949444749996,383.6932388999994,54189.186877680004 2026-06-05,01:39:13.000,156,11072198,-795,0,1780623552,12780.84166379,383.7284845500035,54189.06809664 2026-06-05,01:39:14.000,156,11072213,-795,0,1780623553,12780.828191169996,383.777828459999,54189.03316104001 2026-06-05,01:39:15.000,156,11072236,-795,0,1780623554,12780.82145486,383.8060249800037,54189.10303224 2026-06-05,01:39:16.000,156,11072244,-795,0,1780623555,12780.82145486,383.8130741100031,54189.186877680004 2026-06-05,01:39:17.000,156,11072254,-795,0,1780623556,12780.807982239996,383.7919267199977,54189.1938648 2026-06-05,01:39:18.000,156,11072266,-795,0,1780623557,12780.727146519996,383.8765162800046,54189.09604512 2026-06-05,01:39:19.000,156,11072241,-795,0,1780623558,12780.67999235,383.8624180199986,54188.95630272 2026-06-05,01:39:20.000,156,11072248,-795,0,1780623559,12780.76082807,383.8906145400033,54189.1239936 2026-06-05,01:39:21.000,156,11072192,-795,0,1780623560,12780.767564379996,383.8624180199986,54189.263736 2026-06-05,01:39:22.000,156,11072242,-795,0,1780623561,12780.767564379996,383.8553688899992,54189.24277464 2026-06-05,01:39:23.000,156,11072234,-795,0,1780623562,12780.84166379,383.84831975999987,54189.305658720004 2026-06-05,01:39:24.000,156,11072211,-795,0,1780623563,12780.814718549991,383.8624180199986,54189.1239936 2026-06-05,01:39:25.000,156,11072218,-795,0,1780623564,12780.76082807,383.8553688899992,54189.16591632 2026-06-05,01:39:26.000,156,11072242,-795,0,1780623565,12780.787773309996,383.8906145400033,54189.29867160001 2026-06-05,01:39:27.000,156,11072211,-795,0,1780623566,12780.834927479991,383.8624180199986,54189.31264584 2026-06-05,01:39:28.000,156,11072281,-795,0,1780623567,12780.76082807,383.89766367000266,54189.28469736 2026-06-05,01:39:29.000,156,11072228,-795,0,1780623568,12780.686728659995,383.89766367000266,54188.872457280006 2026-06-05,01:39:30.000,156,11072247,-795,0,1780623569,12780.67999235,383.9399584499988,54188.97726408 2026-06-05,01:39:31.000,156,11072231,-795,0,1780623570,12780.69346496999,383.91881106000073,54189.07508376 2026-06-05,01:39:32.000,156,11072243,-795,0,1780623571,12780.72041021,383.91881106000073,54189.040148160006 2026-06-05,01:39:33.000,156,11072243,-795,0,1780623572,12780.71367389999,383.89766367000266,54189.14495496 2026-06-05,01:39:34.000,156,11072265,-795,0,1780623573,12780.69346496999,383.9399584499988,54188.99822544 2026-06-05,01:39:35.000,156,11072204,-795,0,1780623574,12780.69346496999,383.904712800002,54189.04713528 2026-06-05,01:39:36.000,156,11072244,-795,0,1780623575,12780.706937589996,383.96110584000417,54189.13098072001 2026-06-05,01:39:37.000,156,11072236,-795,0,1780623576,12780.706937589996,383.9399584499988,54189.16591632 2026-06-05,01:39:38.000,156,11072215,-795,0,1780623577,12780.65304710999,383.94700757999817,54189.13098072001 2026-06-05,01:39:39.000,156,11072221,-795,0,1780623578,12780.504848289995,383.9258601900001,54188.90739288 2026-06-05,01:39:40.000,156,11072208,-755,0,1780623579,12780.55873877,383.93290931999945,54188.96328984001 2026-06-05,01:39:41.000,156,11072242,-795,0,1780623580,12780.605892939995,383.8624180199986,54189.06809664 2026-06-05,01:39:42.000,156,11072253,-795,0,1780623581,12780.5789477,383.9258601900001,54189.11700648 2026-06-05,01:39:43.000,156,11072215,-795,0,1780623582,12780.53179352999,383.89766367000266,54189.03316104001 2026-06-05,01:39:44.000,156,11072230,-795,0,1780623583,12780.51158459999,383.8765162800046,54188.97726408 2026-06-05,01:39:45.000,156,11072248,-795,0,1780623584,12780.51832091,383.8624180199986,54189.06110952001 2026-06-05,01:39:46.000,156,11072231,-795,0,1780623585,12780.484639359995,383.8765162800046,54189.019186800004 2026-06-05,01:39:47.000,156,11072251,-795,0,1780623586,12780.47116673999,383.86946714999794,54188.991238320006 2026-06-05,01:39:48.000,156,11072233,-795,0,1780623587,12780.383594709994,383.8906145400033,54188.92835424 2026-06-05,01:39:49.000,156,11072228,-795,0,1780623588,12780.309495299989,383.88356541000394,54188.85848304 2026-06-05,01:39:50.000,156,11072212,-795,0,1780623589,12780.316231609999,383.8906145400033,54188.8794444 2026-06-05,01:39:51.000,156,11072199,-795,0,1780623590,12780.262341129994,383.9117619300014,54188.83752168 2026-06-05,01:39:52.000,156,11072233,-795,0,1780623591,12780.302758989994,383.9258601900001,54189.019186800004 2026-06-05,01:39:53.000,156,11072248,-795,0,1780623592,12780.302758989994,383.89766367000266,54189.040148160006 2026-06-05,01:39:54.000,156,11072210,-795,0,1780623593,12780.228659579989,383.9399584499988,54188.95630272 2026-06-05,01:39:55.000,156,11072201,-795,0,1780623594,12780.215186959998,383.93290931999945,54188.823547440006 2026-06-05,01:39:56.000,156,11072234,-795,0,1780623595,12780.120878619993,383.9540567100048,54188.8794444 2026-06-05,01:39:57.000,156,11072198,-795,0,1780623596,12780.066988140003,383.9399584499988,54188.64188232 2026-06-05,01:39:58.000,156,11072220,-795,0,1780623597,12780.154560169998,383.9540567100048,54188.97726408 2026-06-05,01:40:00.000,156,11072220,-795,0,1780623599,12780.093933379998,383.99635149000096,54188.872457280006 2026-06-05,01:40:01.000,156,11072209,-795,0,1780623600,12780.141087549993,383.9681549700035,54188.96328984001 2026-06-05,01:40:02.000,156,11072246,-795,0,1780623601,12780.053515519998,383.96110584000417,54188.90040576 2026-06-05,01:40:03.000,156,11072246,-795,0,1780623602,12780.100669689993,384.01749887999904,54188.89341864001 2026-06-05,01:40:04.000,156,11072190,-795,0,1780623603,12779.999625039993,384.0386462700044,54188.83752168 2026-06-05,01:40:05.000,156,11072219,-795,0,1780623604,12780.040042899993,384.0386462700044,54188.85848304 2026-06-05,01:40:06.000,156,11072221,-795,0,1780623605,12780.019833969993,384.05979366000247,54189.019186800004 2026-06-05,01:40:07.000,156,11072249,-715,0,1780623606,12780.006361350002,384.0738919200012,54188.991238320006 2026-06-05,01:40:08.000,156,11072265,-795,0,1780623607,12779.959207179993,384.1020884399986,54188.921367120005 2026-06-05,01:40:09.000,156,11072221,-795,0,1780623608,12779.905316700002,384.1020884399986,54188.872457280006 2026-06-05,01:40:10.000,156,11072243,-795,0,1780623609,12779.837953599992,384.0738919200012,54188.872457280006 2026-06-05,01:40:11.000,156,11072240,-795,0,1780623610,12779.804272050002,384.1161867000046,54188.8095732 2026-06-05,01:40:12.000,156,11072237,-795,0,1780623611,12779.797535739992,384.1584814800008,54188.921367120005 2026-06-05,01:40:13.000,156,11072262,-795,0,1780623612,12779.804272050002,384.14438322000206,54189.019186800004 2026-06-05,01:40:14.000,156,11072235,-795,0,1780623613,12779.750381569997,384.14438322000206,54189.04713528 2026-06-05,01:40:15.000,156,11072265,-795,0,1780623614,12779.709963709996,384.1373340900027,54188.90040576 2026-06-05,01:40:16.000,156,11072212,-795,0,1780623615,12779.649336919996,384.1161867000046,54188.94232848001 2026-06-05,01:40:17.000,156,11072192,-795,0,1780623616,12779.703227400001,384.1161867000046,54188.991238320006 2026-06-05,01:40:18.000,156,11072228,-715,0,1780623617,12779.58197382,384.1161867000046,54188.9493156 2026-06-05,01:40:19.000,156,11072279,-795,0,1780623618,12779.58197382,384.1373340900027,54188.90040576 2026-06-05,01:40:20.000,156,11072230,-755,0,1780623619,12779.51461071999,384.123235830004,54188.753676240005 2026-06-05,01:40:21.000,156,11072243,-795,0,1780623620,12779.48092917,384.123235830004,54188.83752168 2026-06-05,01:40:22.000,156,11072222,-795,0,1780623621,12779.467456549995,384.109137569998,54188.90040576 2026-06-05,01:40:23.000,156,11072238,-795,0,1780623622,12779.44051131,384.123235830004,54188.93534136 2026-06-05,01:40:24.000,156,11072237,-795,0,1780623623,12779.35293927999,384.14438322000206,54188.84450880001 2026-06-05,01:40:25.000,156,11072215,-795,0,1780623624,12779.27210355999,384.1725797399995,54188.67681792001 2026-06-05,01:40:26.000,156,11072219,-795,0,1780623625,12779.245158319995,384.1373340900027,54188.6698308 2026-06-05,01:40:27.000,156,11072187,-795,0,1780623626,12779.23168569999,384.13028496000334,54188.6698308 2026-06-05,01:40:28.000,156,11072225,-795,0,1780623627,12779.204740459994,384.1514323500014,54188.69079216 2026-06-05,01:40:29.000,156,11072285,-795,0,1780623628,12779.13064104999,384.1584814800008,54188.54406264 2026-06-05,01:40:30.000,156,11072216,-795,0,1780623629,12779.049805329989,384.1725797399995,54188.537075520006 2026-06-05,01:40:31.000,156,11072205,-795,0,1780623630,12779.070014259989,384.1866779999982,54188.5999596 2026-06-05,01:40:32.000,156,11072249,-795,0,1780623631,12779.002651159994,384.1584814800008,54188.634895200004 2026-06-05,01:40:33.000,156,11072230,-795,0,1780623632,12779.022860089994,384.16553061000013,54188.66284368 2026-06-05,01:40:34.000,156,11072227,-795,0,1780623633,12778.942024369993,384.19372713000485,54188.64886944001 2026-06-05,01:40:35.000,156,11072224,-715,0,1780623634,12778.854452339998,384.2148745200029,54188.41130736001 2026-06-05,01:40:36.000,156,11072230,-795,0,1780623635,12778.820770789993,384.17962886999885,54188.48117856001 2026-06-05,01:40:37.000,156,11072198,-715,0,1780623636,12778.840979719993,384.16553061000013,54188.59297248 2026-06-05,01:40:38.000,156,11072242,-795,0,1780623637,12778.773616619997,384.1866779999982,54188.62790808001 2026-06-05,01:40:39.000,156,11072287,-795,0,1780623638,12778.746671380002,384.1866779999982,54188.4951528 2026-06-05,01:40:40.000,156,11072258,-795,0,1780623639,12778.632154109997,384.2148745200029,54188.37637176 2026-06-05,01:40:41.000,156,11072162,-795,0,1780623640,12778.665835660002,384.20782539000356,54188.45323008 2026-06-05,01:40:42.000,156,11072218,-795,0,1780623641,12778.652363039997,384.19372713000485,54188.467204320004 2026-06-05,01:40:43.000,156,11072229,-795,0,1780623642,12778.632154109997,384.2501201699997,54188.54406264 2026-06-05,01:40:44.000,156,11072244,-795,0,1780623643,12778.611945179997,384.2007762600042,54188.54406264 2026-06-05,01:40:45.000,156,11072235,-795,0,1780623644,12778.591736249997,384.20782539000356,54188.537075520006 2026-06-05,01:40:46.000,156,11072260,-795,0,1780623645,12778.544582080001,384.22897278000164,54188.50213992 2026-06-05,01:40:47.000,156,11072196,-795,0,1780623646,12778.517636839992,384.20782539000356,54188.4252816 2026-06-05,01:40:48.000,156,11072235,-795,0,1780623647,12778.537845769992,384.236021910001,54188.43226872 2026-06-05,01:40:49.000,156,11072189,-795,0,1780623648,12778.564791010001,384.2501201699997,54188.53008840001 2026-06-05,01:40:50.000,156,11072259,-795,0,1780623649,12778.416592189991,384.26421842999844,54188.41130736001 2026-06-05,01:40:51.000,156,11072192,-715,0,1780623650,12778.477218979991,384.2571692999991,54188.39733312 2026-06-05,01:40:52.000,156,11072242,-795,0,1780623651,12778.450273739996,384.2501201699997,54188.32746192 2026-06-05,01:40:53.000,156,11072216,-795,0,1780623652,12778.470482669996,384.3135623400012,54188.50912704001 2026-06-05,01:40:54.000,156,11072209,-795,0,1780623653,12778.497427909992,384.29241495000315,54188.4951528 2026-06-05,01:40:55.000,156,11072259,-795,0,1780623654,12778.490691599996,384.3206114700006,54188.48117856001 2026-06-05,01:40:56.000,156,11072274,-795,0,1780623655,12778.416592189991,384.34175885999866,54188.27855208 2026-06-05,01:40:57.000,156,11072160,-795,0,1780623656,12778.531109459997,384.3840536400021,54188.45323008 2026-06-05,01:40:58.000,156,11072179,-795,0,1780623657,12778.510900529996,384.362906250004,54188.39733312 2026-06-05,01:40:59.000,156,11072212,-795,0,1780623658,12778.477218979991,384.39110277000145,54188.27156496001 2026-06-05,01:41:01.000,156,11072265,-795,0,1780623660,12778.436801119991,384.40520103000017,54188.250603600005 2026-06-05,01:41:02.000,156,11072262,-795,0,1780623661,12778.490691599996,384.4192992899989,54188.39733312 2026-06-05,01:41:03.000,156,11072245,-795,0,1780623662,12778.477218979991,384.42634841999825,54188.48117856001 2026-06-05,01:41:04.000,156,11072237,-795,0,1780623663,12778.457010049991,384.44044668000424,54188.41130736001 2026-06-05,01:41:05.000,156,11072238,-795,0,1780623664,12778.40311957,384.4968397199991,54188.26457784 2026-06-05,01:41:06.000,156,11072210,-795,0,1780623665,12778.416592189991,384.4968397199991,54188.26457784 2026-06-05,01:41:07.000,156,11072235,-795,0,1780623666,12778.430064809996,384.4968397199991,54188.299513440004 2026-06-05,01:41:08.000,156,11072199,-795,0,1780623667,12778.396383259991,384.52503624000383,54188.250603600005 2026-06-05,01:41:09.000,156,11072193,-795,0,1780623668,12778.369438019996,384.51093797999783,54188.19470664001 2026-06-05,01:41:10.000,156,11072244,-795,0,1780623669,12778.30207492,384.52503624000383,54188.180732400004 2026-06-05,01:41:11.000,156,11072255,-795,0,1780623670,12778.26165706,384.44044668000424,54188.06195136 2026-06-05,01:41:12.000,156,11072245,-795,0,1780623671,12778.40311957,384.3981519000008,54188.26457784 2026-06-05,01:41:13.000,156,11072230,-795,0,1780623672,12778.483955290001,384.44044668000424,54188.32746192 2026-06-05,01:41:14.000,156,11072173,-795,0,1780623673,12778.457010049991,384.4615940700023,54188.29252632001 2026-06-05,01:41:15.000,156,11072268,-795,0,1780623674,12778.490691599996,384.4615940700023,54188.33444904 2026-06-05,01:41:16.000,156,11072235,-795,0,1780623675,12778.416592189991,384.51798711000447,54188.18771952 2026-06-05,01:41:17.000,156,11072208,-795,0,1780623676,12778.409855879996,384.4827414600004,54188.22964224 2026-06-05,01:41:18.000,156,11072234,-795,0,1780623677,12778.483955290001,384.53913450000255,54188.37637176 2026-06-05,01:41:19.000,156,11072237,-795,0,1780623678,12778.470482669996,384.55323276000126,54188.369384640006 2026-06-05,01:41:20.000,156,11072206,-795,0,1780623679,12778.436801119991,384.53913450000255,54188.250603600005 2026-06-05,01:41:21.000,156,11072217,-795,0,1780623680,12778.416592189991,384.53913450000255,54188.1108612 2026-06-05,01:41:22.000,156,11072156,-795,0,1780623681,12778.423328500001,384.5602818900006,54188.16675816 2026-06-05,01:41:23.000,156,11072184,-795,0,1780623682,12778.450273739996,384.5602818900006,54188.27855208 2026-06-05,01:41:24.000,156,11072247,-795,0,1780623683,12778.517636839992,384.58847840999806,54188.39034600001 2026-06-05,01:41:25.000,156,11072250,-795,0,1780623684,12778.477218979991,384.57438014999934,54188.44624296 2026-06-05,01:41:26.000,156,11072237,-795,0,1780623685,12778.477218979991,384.5814292799987,54188.3554104 2026-06-05,01:41:27.000,156,11072274,-795,0,1780623686,12778.443537430001,384.6448714500002,54188.36239752001 2026-06-05,01:41:28.000,156,11072285,-795,0,1780623687,12778.483955290001,384.62372406000213,54188.46021720001 2026-06-05,01:41:29.000,156,11072199,-795,0,1780623688,12778.524373150001,384.65192057999957,54188.47419144 2026-06-05,01:41:30.000,156,11072202,-795,0,1780623689,12778.497427909992,384.62372406000213,54188.46021720001 2026-06-05,01:41:31.000,156,11072218,-795,0,1780623690,12778.376174329991,384.63782232000085,54188.31348768001 2026-06-05,01:41:32.000,156,11072194,-795,0,1780623691,12778.376174329991,384.62372406000213,54188.299513440004 2026-06-05,01:41:33.000,156,11072254,-795,0,1780623692,12778.416592189991,384.5814292799987,54188.40432024 2026-06-05,01:41:34.000,156,11072230,-795,0,1780623693,12778.369438019996,384.6166749300028,54188.467204320004 2026-06-05,01:41:35.000,156,11072220,-795,0,1780623694,12778.36270171,384.62372406000213,54188.39733312 2026-06-05,01:41:36.000,156,11072239,-795,0,1780623695,12778.34249278,384.62372406000213,54188.36239752001 2026-06-05,01:41:37.000,156,11072161,-795,0,1780623696,12778.38291064,384.6166749300028,54188.488165680006 2026-06-05,01:41:38.000,156,11072168,-795,0,1780623697,12778.32228385,384.6166749300028,54188.40432024 2026-06-05,01:41:39.000,156,11072245,-795,0,1780623698,12778.31554753999,384.6096258000034,54188.41130736001 2026-06-05,01:41:40.000,156,11072240,-795,0,1780623699,12778.268393369995,384.62372406000213,54188.34143616001 2026-06-05,01:41:41.000,156,11072229,-795,0,1780623700,12778.15387609999,384.6589697099989,54188.25759072 2026-06-05,01:41:42.000,156,11072224,-795,0,1780623701,12778.227975509995,384.6166749300028,54188.31348768001 2026-06-05,01:41:43.000,156,11072222,-795,0,1780623702,12778.268393369995,384.63782232000085,54188.488165680006 2026-06-05,01:41:44.000,156,11072214,-795,0,1780623703,12778.32228385,384.6307731900015,54188.47419144 2026-06-05,01:41:45.000,156,11072191,-795,0,1780623704,12778.33575646999,384.6166749300028,54188.41130736001 2026-06-05,01:41:46.000,156,11072211,-795,0,1780623705,12778.24144813,384.5955275400047,54188.180732400004 2026-06-05,01:41:47.000,156,11072192,-795,0,1780623706,12778.27512967999,384.5955275400047,54188.201693760006 2026-06-05,01:41:48.000,156,11072212,-795,0,1780623707,12778.25492074999,384.57438014999934,54188.27156496001 2026-06-05,01:41:49.000,156,11072246,-795,0,1780623708,12778.248184439995,384.5602818900006,54188.30650056 2026-06-05,01:41:50.000,156,11072275,-795,0,1780623709,12778.25492074999,384.5602818900006,54188.19470664001 2026-06-05,01:41:51.000,156,11072189,-795,0,1780623710,12778.19429395999,384.56733102,54188.07592560001 2026-06-05,01:41:52.000,156,11072246,-795,0,1780623711,12778.33575646999,384.5602818900006,54188.29252632001 2026-06-05,01:41:53.000,156,11072193,-795,0,1780623712,12778.416592189991,384.5955275400047,54188.348423280004 2026-06-05,01:41:54.000,156,11072224,-795,0,1780623713,12778.38291064,384.5814292799987,54188.2855392 2026-06-05,01:41:55.000,156,11072241,-795,0,1780623714,12778.38291064,384.6096258000034,54188.2855392 2026-06-05,01:41:56.000,156,11072265,-795,0,1780623715,12778.409855879996,384.58847840999806,54188.215668 2026-06-05,01:41:57.000,156,11072212,-795,0,1780623716,12778.430064809996,384.5814292799987,54188.215668 2026-06-05,01:41:58.000,156,11072228,-795,0,1780623717,12778.443537430001,384.6166749300028,54188.19470664001 2026-06-05,01:41:59.000,156,11072236,-795,0,1780623718,12778.591736249997,384.6307731900015,54188.39733312 2026-06-05,01:42:00.000,156,11072263,-795,0,1780623719,12778.611945179997,384.63782232000085,54188.3554104 2026-06-05,01:42:02.000,156,11072177,-795,0,1780623721,12778.578263629992,384.68716623000364,54188.152783920006 2026-06-05,01:42:03.000,156,11072212,-795,0,1780623722,12778.625417800002,384.70126449000236,54188.29252632001 2026-06-05,01:42:04.000,156,11072249,-795,0,1780623723,12778.652363039997,384.73651013999915,54188.348423280004 2026-06-05,01:42:05.000,156,11072274,-795,0,1780623724,12778.733198759997,384.73651013999915,54188.418294480005 2026-06-05,01:42:06.000,156,11072198,-795,0,1780623725,12778.746671380002,384.7929031800013,54188.39034600001 2026-06-05,01:42:07.000,156,11072197,-795,0,1780623726,12778.766880310002,384.8422470900041,54188.45323008 2026-06-05,01:42:08.000,156,11072242,-795,0,1780623727,12778.861188649993,384.9056892599983,54188.50213992 2026-06-05,01:42:09.000,156,11072179,-795,0,1780623728,12778.881397579993,384.93388578000304,54188.537075520006 2026-06-05,01:42:10.000,156,11072175,-795,0,1780623729,12778.915079129998,384.98322968999855,54188.4951528 2026-06-05,01:42:11.000,156,11072234,-795,0,1780623730,12778.834243409998,385.0184753400026,54188.369384640006 2026-06-05,01:42:12.000,156,11072223,-795,0,1780623731,12778.861188649993,385.0607701199988,54188.47419144 2026-06-05,01:42:13.000,156,11072235,-795,0,1780623732,12778.915079129998,385.06781924999814,54188.39733312 2026-06-05,01:42:14.000,156,11072232,-795,0,1780623733,12778.894870199998,385.1665070700037,54188.369384640006 2026-06-05,01:42:15.000,156,11072278,-795,0,1780623734,12778.955496989998,385.2088018499999,54188.5999596 2026-06-05,01:42:16.000,156,11072231,-795,0,1780623735,12778.962233299993,385.2369983700046,54188.55803688001 2026-06-05,01:42:17.000,156,11072190,-795,0,1780623736,12778.962233299993,385.2510966300033,54188.54406264 2026-06-05,01:42:18.000,156,11072229,-795,0,1780623737,12778.881397579993,385.29339140999946,54188.369384640006 2026-06-05,01:42:19.000,156,11072211,-795,0,1780623738,12778.915079129998,385.2722440200014,54188.40432024 2026-06-05,01:42:20.000,156,11072226,-795,0,1780623739,12778.847716030003,385.27929315000074,54188.418294480005 2026-06-05,01:42:21.000,156,11072229,-795,0,1780623740,12778.908342819988,385.2510966300033,54188.57201112 2026-06-05,01:42:22.000,156,11072268,-795,0,1780623741,12778.807298170002,385.27929315000074,54188.37637176 2026-06-05,01:42:23.000,156,11072231,-795,0,1780623742,12778.827507100003,385.2510966300033,54188.537075520006 2026-06-05,01:42:24.000,156,11072208,-795,0,1780623743,12778.834243409998,385.2863422800001,54188.69079216 2026-06-05,01:42:25.000,156,11072261,-795,0,1780623744,12778.814034479998,385.25814576000266,54188.67681792001 2026-06-05,01:42:26.000,156,11072203,-795,0,1780623745,12778.766880310002,385.27929315000074,54188.64188232 2026-06-05,01:42:27.000,156,11072212,-795,0,1780623746,12778.746671380002,385.24404750000394,54188.54406264 2026-06-05,01:42:28.000,156,11072210,-795,0,1780623747,12778.692780899997,385.25814576000266,54188.565024 2026-06-05,01:42:29.000,156,11072201,-795,0,1780623748,12778.692780899997,385.18060533000244,54188.55104976 2026-06-05,01:42:30.000,156,11072252,-795,0,1780623749,12778.726462450002,385.1524088099977,54188.753676240005 2026-06-05,01:42:31.000,156,11072214,-795,0,1780623750,12778.699517209992,385.1030649000022,54188.67681792001 2026-06-05,01:42:32.000,156,11072212,-795,0,1780623751,12778.659099349992,385.06781924999814,54188.50213992 2026-06-05,01:42:33.000,156,11072220,-795,0,1780623752,12778.719726139992,385.01142621000326,54188.64188232 2026-06-05,01:42:34.000,156,11072254,-795,0,1780623753,12778.712989829997,385.01142621000326,54188.67681792001 2026-06-05,01:42:35.000,156,11072264,-795,0,1780623754,12778.726462450002,384.9409349100024,54188.64886944001 2026-06-05,01:42:36.000,156,11072223,-795,0,1780623755,12778.760143999993,384.9197875200043,54188.6698308 2026-06-05,01:42:37.000,156,11072221,-795,0,1780623756,12778.733198759997,384.84929622000345,54188.54406264 2026-06-05,01:42:38.000,156,11072214,-795,0,1780623757,12778.712989829997,384.78585405000194,54188.54406264 2026-06-05,01:42:39.000,156,11072223,-795,0,1780623758,12778.854452339998,384.7294610099998,54188.71175352 2026-06-05,01:42:40.000,156,11072244,-795,0,1780623759,12778.874661269998,384.68716623000364,54188.6698308 2026-06-05,01:42:41.000,156,11072241,-795,0,1780623760,12778.881397579993,384.6307731900015,54188.61393384 2026-06-05,01:42:42.000,156,11072214,-795,0,1780623761,12778.827507100003,384.55323276000126,54188.516114160004 2026-06-05,01:42:43.000,156,11072270,-795,0,1780623762,12778.874661269998,384.51093797999783,54188.4951528 2026-06-05,01:42:44.000,156,11072217,-795,0,1780623763,12778.921815439993,384.47569233000104,54188.488165680006 2026-06-05,01:42:45.000,156,11072235,-795,0,1780623764,12779.002651159994,384.42634841999825,54188.62790808001 2026-06-05,01:42:46.000,156,11072266,-795,0,1780623765,12779.029596399989,384.39110277000145,54188.69079216 2026-06-05,01:42:47.000,156,11072264,-795,0,1780623766,12779.056541639999,384.3699553800034,54188.64188232 2026-06-05,01:42:48.000,156,11072260,-795,0,1780623767,12779.11043211999,384.3206114700006,54188.634895200004 2026-06-05,01:42:49.000,156,11072256,-795,0,1780623768,12779.19126783999,384.34175885999866,54188.704766400006 2026-06-05,01:42:50.000,156,11072268,-795,0,1780623769,12779.21147676999,384.32766059999994,54188.73271488 2026-06-05,01:42:51.000,156,11072204,-795,0,1780623770,12779.2990488,384.3206114700006,54188.739702 2026-06-05,01:42:52.000,156,11072209,-795,0,1780623771,12779.285576179995,384.3347097299993,54188.6698308 2026-06-05,01:42:53.000,156,11072251,-795,0,1780623772,12779.37988452,384.362906250004,54188.655856560006 2026-06-05,01:42:54.000,156,11072217,-795,0,1780623773,12779.47419285999,384.40520103000017,54188.823547440006 2026-06-05,01:42:55.000,156,11072225,-795,0,1780623774,12779.49440178999,384.40520103000017,54188.69777928001 2026-06-05,01:42:56.000,156,11072222,-795,0,1780623775,12779.55502857999,384.48979058999976,54188.83053456 2026-06-05,01:42:57.000,156,11072264,-795,0,1780623776,12779.635864299991,384.55323276000126,54188.71175352 2026-06-05,01:42:58.000,156,11072240,-795,0,1780623777,12779.683018470001,384.65192057999957,54188.802586080004 2026-06-05,01:42:59.000,156,11072236,-795,0,1780623778,12779.770590499997,384.6801171000043,54188.81656032001 2026-06-05,01:43:00.000,156,11072216,-795,0,1780623779,12779.777326809992,384.7294610099998,54188.8095732 2026-06-05,01:43:01.000,156,11072228,-795,0,1780623780,12779.837953599992,384.7717557900032,54188.69777928001 2026-06-05,01:43:03.000,156,11072278,-795,0,1780623782,12779.952470869997,384.8563453500028,54188.823547440006 2026-06-05,01:43:04.000,156,11072260,-795,0,1780623783,12780.006361350002,384.9127383899977,54188.88643152 2026-06-05,01:43:05.000,156,11072212,-795,0,1780623784,12780.046779210003,384.93388578000304,54188.851495920004 2026-06-05,01:43:06.000,156,11072211,-795,0,1780623785,12780.046779210003,384.99732795000455,54188.802586080004 2026-06-05,01:43:07.000,156,11072236,-795,0,1780623786,12780.066988140003,385.025524470002,54188.79559896001 2026-06-05,01:43:08.000,156,11072266,-795,0,1780623787,12780.080460759993,385.09601577000285,54188.74668912001 2026-06-05,01:43:09.000,156,11072270,-795,0,1780623788,12780.127614929988,385.09601577000285,54188.8794444 2026-06-05,01:43:10.000,156,11072258,-795,0,1780623789,12780.161296479993,385.1665070700037,54188.90040576 2026-06-05,01:43:11.000,156,11072207,-795,0,1780623790,12780.141087549993,385.1735562000031,54188.970276960004 2026-06-05,01:43:12.000,156,11072246,-795,0,1780623791,12780.154560169998,385.21585097999923,54188.96328984001 2026-06-05,01:43:13.000,156,11072204,-795,0,1780623792,12780.087197069988,385.2722440200014,54188.79559896001 2026-06-05,01:43:14.000,156,11072257,-795,0,1780623793,12780.107405999988,385.3004405399988,54188.91438000001 2026-06-05,01:43:15.000,156,11072222,-795,0,1780623794,12780.147823859988,385.29339140999946,54188.97726408 2026-06-05,01:43:16.000,156,11072259,-795,0,1780623795,12780.147823859988,385.3356861900029,54189.03316104001 2026-06-05,01:43:17.000,156,11072227,-795,0,1780623796,12780.201714339993,385.29339140999946,54189.04713528 2026-06-05,01:43:18.000,156,11072209,-795,0,1780623797,12780.120878619993,385.3991283600044,54188.96328984001 2026-06-05,01:43:19.000,156,11072230,-795,0,1780623798,12780.127614929988,385.37798096999904,54188.94232848001 2026-06-05,01:43:20.000,156,11072205,-795,0,1780623799,12780.100669689993,385.42732488000183,54189.09604512 2026-06-05,01:43:21.000,156,11072283,-795,0,1780623800,12780.060251829993,385.4343740100012,54189.019186800004 2026-06-05,01:43:22.000,156,11072230,-755,0,1780623801,12780.093933379998,385.45552139999927,54189.040148160006 2026-06-05,01:43:23.000,156,11072241,-795,0,1780623802,12779.992888729998,385.45552139999927,54188.92835424 2026-06-05,01:43:24.000,156,11072185,-795,0,1780623803,12780.019833969993,385.46257052999863,54188.991238320006 2026-06-05,01:43:25.000,156,11072216,-795,0,1780623804,12780.100669689993,385.46257052999863,54189.0541224 2026-06-05,01:43:26.000,156,11072239,-795,0,1780623805,12780.073724449998,385.4978161800027,54189.16591632 2026-06-05,01:43:27.000,156,11072247,-795,0,1780623806,12780.080460759993,385.4978161800027,54189.24277464 2026-06-05,01:43:28.000,156,11072228,-795,0,1780623807,12779.999625039993,385.49076705000334,54189.10303224 2026-06-05,01:43:29.000,156,11072197,-795,0,1780623808,12780.066988140003,385.5119144400014,54189.3336072 2026-06-05,01:43:30.000,156,11072200,-795,0,1780623809,12779.965943490002,385.5189635700008,54189.263736 2026-06-05,01:43:31.000,156,11072242,-795,0,1780623810,12779.972679799997,385.5119144400014,54189.21482616 2026-06-05,01:43:32.000,156,11072227,-795,0,1780623811,12779.864898840002,385.50486531000206,54189.0541224 2026-06-05,01:43:33.000,156,11072241,-795,0,1780623812,12779.878371459992,385.5330618299995,54189.27072312 2026-06-05,01:43:34.000,156,11072292,-795,0,1780623813,12779.811008359997,385.5330618299995,54189.21482616 2026-06-05,01:43:35.000,156,11072228,-795,0,1780623814,12779.898580389992,385.5189635700008,54189.3336072 2026-06-05,01:43:36.000,156,11072243,-795,0,1780623815,12779.851426219997,385.5471600899982,54189.36854280001 2026-06-05,01:43:37.000,156,11072261,-795,0,1780623816,12779.837953599992,385.58945487000165,54189.354568560004 2026-06-05,01:43:38.000,156,11072205,-795,0,1780623817,12779.709963709996,385.56830748000357,54189.17290344 2026-06-05,01:43:39.000,156,11072231,-795,0,1780623818,12779.703227400001,385.596504000001,54189.21482616 2026-06-05,01:43:40.000,156,11072275,-795,0,1780623819,12779.689754779996,385.6106022599997,54189.305658720004 2026-06-05,01:43:41.000,156,11072273,-795,0,1780623820,12779.703227400001,385.6458479100038,54189.29168448 2026-06-05,01:43:42.000,156,11072272,-795,0,1780623821,12779.629127989996,385.6599461700025,54189.21482616 2026-06-05,01:43:43.000,156,11072249,-795,0,1780623822,12779.56176489,385.65289704000315,54189.03316104001 2026-06-05,01:43:44.000,156,11072244,-795,0,1780623823,12779.55502857999,385.6810935600006,54189.31963296001 2026-06-05,01:43:45.000,156,11072266,-795,0,1780623824,12779.467456549995,385.723388340004,54189.207839040006 2026-06-05,01:43:46.000,156,11072154,-795,0,1780623825,12779.51461071999,385.75158486000146,54189.31963296001 2026-06-05,01:43:47.000,156,11072292,-795,0,1780623826,12779.5011381,385.77273224999954,54189.29168448 2026-06-05,01:43:48.000,156,11072216,-795,0,1780623827,12779.40009345,385.8220761600023,54189.22181328 2026-06-05,01:43:49.000,156,11072256,-795,0,1780623828,12779.325994039995,385.7797813799989,54189.23578752 2026-06-05,01:43:50.000,156,11072255,-795,0,1780623829,12779.31925773,385.83617442000104,54189.17989056001 2026-06-05,01:43:51.000,156,11072204,-795,0,1780623830,12779.27210355999,385.85027267999976,54189.186877680004 2026-06-05,01:43:52.000,156,11072230,-795,0,1780623831,12779.325994039995,385.89961659000255,54189.34758144001 2026-06-05,01:43:53.000,156,11072248,-795,0,1780623832,12779.15084997999,385.8432235500004,54189.06110952001 2026-06-05,01:43:54.000,156,11072222,-795,0,1780623833,12779.096959499999,385.8784692000045,54189.186877680004 2026-06-05,01:43:55.000,156,11072185,-795,0,1780623834,12779.11043211999,385.8784692000045,54189.28469736 2026-06-05,01:43:56.000,156,11072219,-795,0,1780623835,12779.11043211999,385.87142006999784,54189.305658720004 2026-06-05,01:43:57.000,156,11072223,-795,0,1780623836,12779.036332709999,385.81502703000297,54189.326620080006 2026-06-05,01:43:58.000,156,11072251,-795,0,1780623837,12778.921815439993,385.8291252900017,54189.17290344 2026-06-05,01:43:59.000,156,11072246,-795,0,1780623838,12778.854452339998,385.7797813799989,54189.20085192001 2026-06-05,01:44:00.000,156,11072233,-795,0,1780623839,12778.847716030003,385.75158486000146,54189.22880040001 2026-06-05,01:44:01.000,156,11072196,-795,0,1780623840,12778.814034479998,385.7586339900008,54189.31264584 2026-06-05,01:44:02.000,156,11072224,-795,0,1780623841,12778.726462450002,385.7586339900008,54189.22181328 2026-06-05,01:44:04.000,156,11072216,-795,0,1780623843,12778.632154109997,385.709290079998,54189.06110952001 2026-06-05,01:44:05.000,156,11072240,-795,0,1780623844,12778.625417800002,385.6599461700025,54189.17290344 2026-06-05,01:44:06.000,156,11072248,-715,0,1780623845,12778.584999940002,385.6810935600006,54189.17290344 2026-06-05,01:44:07.000,156,11072232,-795,0,1780623846,12778.517636839992,385.60355313000036,54189.20085192001 2026-06-05,01:44:08.000,156,11072196,-795,0,1780623847,12778.483955290001,385.58945487000165,54189.11700648 2026-06-05,01:44:09.000,156,11072155,-795,0,1780623848,12778.477218979991,385.55420922000485,54189.11001936001 2026-06-05,01:44:10.000,156,11072185,-795,0,1780623849,12778.40311957,385.5330618299995,54189.186877680004 2026-06-05,01:44:11.000,156,11072243,-795,0,1780623850,12778.355965399991,385.469619659998,54189.22880040001 2026-06-05,01:44:12.000,156,11072271,-795,0,1780623851,12778.369438019996,385.46257052999863,54189.137967840004 2026-06-05,01:44:13.000,156,11072248,-795,0,1780623852,12778.25492074999,385.4343740100012,54189.0541224 2026-06-05,01:44:14.000,156,11072244,-795,0,1780623853,12778.227975509995,385.46257052999863,54189.03316104001 2026-06-05,01:44:15.000,156,11072220,-795,0,1780623854,12778.2212392,385.3638827100003,54189.040148160006 2026-06-05,01:44:16.000,156,11072234,-795,0,1780623855,12778.25492074999,385.3638827100003,54189.158929200006 2026-06-05,01:44:17.000,156,11072231,-795,0,1780623856,12778.17408502999,385.3356861900029,54189.14495496 2026-06-05,01:44:18.000,156,11072237,-795,0,1780623857,12778.15387609999,385.3356861900029,54188.95630272 2026-06-05,01:44:19.000,156,11072259,-795,0,1780623858,12778.11345823999,385.25814576000266,54188.97726408 2026-06-05,01:44:20.000,156,11072239,-795,0,1780623859,12778.07304037999,385.2722440200014,54188.802586080004 2026-06-05,01:44:21.000,156,11072243,-795,0,1780623860,12778.106721929995,385.21585097999923,54189.07508376 2026-06-05,01:44:22.000,156,11072270,-795,0,1780623861,12778.12019455,385.25814576000266,54189.040148160006 2026-06-05,01:44:23.000,156,11072237,-795,0,1780623862,12778.09998562,385.2088018499999,54189.019186800004 2026-06-05,01:44:24.000,156,11072246,-795,0,1780623863,12778.03935883,385.1735562000031,54188.83053456 2026-06-05,01:44:25.000,156,11072225,-795,0,1780623864,12778.025886209994,385.2229001099986,54188.99822544 2026-06-05,01:44:26.000,156,11072180,-795,0,1780623865,12778.05956776,385.2088018499999,54189.02617392 2026-06-05,01:44:27.000,156,11072232,-795,0,1780623866,12778.005677279994,385.18060533000244,54189.040148160006 2026-06-05,01:44:28.000,156,11072252,-795,0,1780623867,12778.05956776,385.2369983700046,54188.97726408 2026-06-05,01:44:29.000,156,11072255,-795,0,1780623868,12778.01241358999,385.2088018499999,54188.921367120005 2026-06-05,01:44:30.000,156,11072242,-795,0,1780623869,12777.938314179999,385.25814576000266,54188.83752168 2026-06-05,01:44:31.000,156,11072241,-795,0,1780623870,12778.005677279994,385.22994923999795,54188.970276960004 2026-06-05,01:44:32.000,156,11072216,-795,0,1780623871,12778.03262251999,385.25814576000266,54188.872457280006 2026-06-05,01:44:33.000,156,11072198,-795,0,1780623872,12777.97873204,385.27929315000074,54188.823547440006 2026-06-05,01:44:34.000,156,11072279,-795,0,1780623873,12777.924841559994,385.2863422800001,54188.66284368 2026-06-05,01:44:35.000,156,11072266,-795,0,1780623874,12777.924841559994,385.29339140999946,54188.69777928001 2026-06-05,01:44:36.000,156,11072234,-795,0,1780623875,12777.945050489994,385.3497844500016,54188.66284368 2026-06-05,01:44:37.000,156,11072232,-795,0,1780623876,12777.985468349994,385.3145388000048,54188.655856560006 2026-06-05,01:44:38.000,156,11072230,-795,0,1780623877,12778.0191499,385.3709318399997,54188.76765048 2026-06-05,01:44:39.000,156,11072238,-795,0,1780623878,12778.025886209994,385.3850300999984,54188.67681792001 2026-06-05,01:44:40.000,156,11072233,-755,0,1780623879,12777.97199572999,385.42732488000183,54188.54406264 2026-06-05,01:44:41.000,156,11072197,-795,0,1780623880,12777.985468349994,385.46257052999863,54188.44624296 2026-06-05,01:44:42.000,156,11072193,-795,0,1780623881,12778.01241358999,385.50486531000206,54188.41130736001 2026-06-05,01:44:43.000,156,11072237,-795,0,1780623882,12777.965259419994,385.50486531000206,54188.45323008 2026-06-05,01:44:44.000,156,11072212,-795,0,1780623883,12777.897896319999,385.49076705000334,54188.43925584001 2026-06-05,01:44:45.000,156,11072251,-795,0,1780623884,12777.904632629994,385.483717920004,54188.54406264 2026-06-05,01:44:46.000,156,11072253,-795,0,1780623885,12777.965259419994,385.5119144400014,54188.73271488 2026-06-05,01:44:47.000,156,11072270,-795,0,1780623886,12777.945050489994,385.46257052999863,54188.739702 2026-06-05,01:44:48.000,156,11072244,-795,0,1780623887,12777.965259419994,385.54011095999886,54188.83752168 2026-06-05,01:44:49.000,156,11072273,-795,0,1780623888,12777.985468349994,385.50486531000206,54188.921367120005 2026-06-05,01:44:50.000,156,11072227,-795,0,1780623889,12777.91136893999,385.6176513899991,54188.69079216 2026-06-05,01:44:51.000,156,11072235,-795,0,1780623890,12777.904632629994,385.5330618299995,54188.79559896001 2026-06-05,01:44:52.000,156,11072256,-795,0,1780623891,12777.95178679999,385.5824057400023,54188.851495920004 2026-06-05,01:44:53.000,156,11072245,-795,0,1780623892,12777.958523109999,385.5471600899982,54188.90739288 2026-06-05,01:44:54.000,156,11072247,-795,0,1780623893,12777.884423699994,385.596504000001,54188.73271488 2026-06-05,01:44:55.000,156,11072271,-795,0,1780623894,12777.918105249999,385.5612583500042,54188.851495920004 2026-06-05,01:44:56.000,156,11072223,-795,0,1780623895,12777.897896319999,385.5753566100029,54188.93534136 2026-06-05,01:44:57.000,156,11072210,-795,0,1780623896,12777.918105249999,385.52601270000014,54188.92835424 2026-06-05,01:44:58.000,156,11072210,-795,0,1780623897,12777.857478459999,385.56830748000357,54188.89341864001 2026-06-05,01:44:59.000,156,11072248,-795,0,1780623898,12777.823796909994,385.4978161800027,54188.78861184 2026-06-05,01:45:00.000,156,11072204,-795,0,1780623899,12777.817060599999,385.4978161800027,54188.683805040004 2026-06-05,01:45:01.000,156,11072266,-795,0,1780623900,12777.823796909994,385.4484722699999,54188.71874064 2026-06-05,01:45:02.000,156,11072209,-795,0,1780623901,12777.803587979994,385.49076705000334,54188.79559896001 2026-06-05,01:45:03.000,156,11072218,-795,0,1780623902,12777.823796909994,385.4202757500025,54188.78162472 2026-06-05,01:45:05.000,156,11072200,-795,0,1780623904,12777.763170119993,385.3850300999984,54188.61393384 2026-06-05,01:45:06.000,156,11072244,-795,0,1780623905,12777.763170119993,385.32158793000417,54188.73271488 2026-06-05,01:45:07.000,156,11072248,-795,0,1780623906,12777.776642739998,385.29339140999946,54188.69079216 2026-06-05,01:45:08.000,156,11072240,-795,0,1780623907,12777.790115359989,385.2863422800001,54188.655856560006 2026-06-05,01:45:09.000,156,11072232,-795,0,1780623908,12777.729488569988,385.25814576000266,54188.537075520006 2026-06-05,01:45:10.000,156,11072261,-795,0,1780623909,12777.756433809998,385.21585097999923,54188.585985360005 2026-06-05,01:45:11.000,156,11072222,-795,0,1780623910,12777.796851669998,385.2229001099986,54188.50213992 2026-06-05,01:45:12.000,156,11072214,-755,0,1780623911,12777.870951079989,385.1876544600018,54188.753676240005 2026-06-05,01:45:13.000,156,11072228,-795,0,1780623912,12777.897896319999,385.15945794000436,54188.655856560006 2026-06-05,01:45:14.000,156,11072213,-795,0,1780623913,12777.783379049994,385.1735562000031,54188.62092096 2026-06-05,01:45:15.000,156,11072211,-795,0,1780623914,12777.803587979994,385.1030649000022,54188.47419144 2026-06-05,01:45:16.000,156,11072257,-795,0,1780623915,12777.803587979994,385.1242122900003,54188.54406264 2026-06-05,01:45:17.000,156,11072236,-795,0,1780623916,12777.884423699994,385.09601577000285,54188.655856560006 2026-06-05,01:45:18.000,156,11072224,-795,0,1780623917,12777.857478459999,385.0889666400035,54188.67681792001 2026-06-05,01:45:19.000,156,11072200,-795,0,1780623918,12777.837269529999,385.0748683800048,54188.57201112 2026-06-05,01:45:20.000,156,11072248,-795,0,1780623919,12777.850742149989,385.04667186000006,54188.5999596 2026-06-05,01:45:21.000,156,11072179,-795,0,1780623920,12777.95178679999,385.0043770800039,54188.71874064 2026-06-05,01:45:22.000,156,11072247,-795,0,1780623921,12777.877687389999,385.0396227300007,54188.73271488 2026-06-05,01:45:23.000,156,11072238,-795,0,1780623922,12777.904632629994,385.0043770800039,54188.62790808001 2026-06-05,01:45:24.000,156,11072250,-795,0,1780623923,12777.870951079989,384.98322968999855,54188.64886944001 2026-06-05,01:45:25.000,156,11072254,-795,0,1780623924,12777.877687389999,384.9902788199979,54188.45323008 2026-06-05,01:45:26.000,156,11072258,-795,0,1780623925,12777.897896319999,384.98322968999855,54188.62092096 2026-06-05,01:45:27.000,156,11072186,-795,0,1780623926,12778.0191499,384.9620823000005,54188.69079216 2026-06-05,01:45:28.000,156,11072216,-795,0,1780623927,12778.03262251999,384.9268366500037,54188.76765048 2026-06-05,01:45:29.000,156,11072219,-795,0,1780623928,12778.11345823999,384.93388578000304,54188.69079216 2026-06-05,01:45:30.000,156,11072250,-795,0,1780623929,12777.99220465999,384.89864012999897,54188.62092096 2026-06-05,01:45:31.000,156,11072302,-795,0,1780623930,12778.03262251999,384.86339448000217,54188.537075520006 2026-06-05,01:45:32.000,156,11072237,-795,0,1780623931,12778.025886209994,384.86339448000217,54188.62092096 2026-06-05,01:45:33.000,156,11072247,-795,0,1780623932,12778.07304037999,384.8563453500028,54188.59297248 2026-06-05,01:45:34.000,156,11072224,-795,0,1780623933,12778.11345823999,384.83519796000473,54188.655856560006 2026-06-05,01:45:35.000,156,11072192,-795,0,1780623934,12777.985468349994,384.82109969999874,54188.26457784 2026-06-05,01:45:36.000,156,11072261,-795,0,1780623935,12778.23471181999,384.78585405000194,54188.79559896001 2026-06-05,01:45:37.000,156,11072235,-795,0,1780623936,12778.29533860999,384.7788049200026,54188.739702 2026-06-05,01:45:38.000,156,11072205,-795,0,1780623937,12778.308811229996,384.79995231000066,54188.655856560006 2026-06-05,01:45:39.000,156,11072237,-795,0,1780623938,12778.308811229996,384.8140505699994,54188.60694672001 2026-06-05,01:45:40.000,156,11072254,-795,0,1780623939,12778.31554753999,384.8140505699994,54188.537075520006 2026-06-05,01:45:41.000,156,11072202,-795,0,1780623940,12778.349229089996,384.8281488299981,54188.50213992 2026-06-05,01:45:42.000,156,11072236,-795,0,1780623941,12778.457010049991,384.8140505699994,54188.61393384 2026-06-05,01:45:43.000,156,11072267,-795,0,1780623942,12778.457010049991,384.8281488299981,54188.585985360005 2026-06-05,01:45:44.000,156,11072203,-795,0,1780623943,12778.457010049991,384.84929622000345,54188.565024 2026-06-05,01:45:45.000,156,11072226,-795,0,1780623944,12778.430064809996,384.8563453500028,54188.45323008 2026-06-05,01:45:46.000,156,11072187,-795,0,1780623945,12778.578263629992,384.84929622000345,54188.62092096 2026-06-05,01:45:47.000,156,11072271,-795,0,1780623946,12778.692780899997,384.84929622000345,54188.64886944001 2026-06-05,01:45:48.000,156,11072249,-795,0,1780623947,12778.632154109997,384.8140505699994,54188.69777928001 2026-06-05,01:45:49.000,156,11072251,-795,0,1780623948,12778.679308279992,384.7717557900032,54188.55803688001 2026-06-05,01:45:50.000,156,11072242,-795,0,1780623949,12778.686044590002,384.82109969999874,54188.71175352 2026-06-05,01:45:51.000,156,11072245,-795,0,1780623950,12778.827507100003,384.7929031800013,54188.802586080004 2026-06-05,01:45:52.000,156,11072255,-795,0,1780623951,12778.847716030003,384.7717557900032,54188.74668912001 2026-06-05,01:45:53.000,156,11072180,-795,0,1780623952,12778.894870199998,384.79995231000066,54188.64886944001 2026-06-05,01:45:54.000,156,11072214,-795,0,1780623953,12778.814034479998,384.7717557900032,54188.53008840001 2026-06-05,01:45:55.000,156,11072230,-795,0,1780623954,12778.820770789993,384.7929031800013,54188.44624296 2026-06-05,01:45:56.000,156,11072241,-795,0,1780623955,12778.888133889988,384.8140505699994,54188.61393384 2026-06-05,01:45:57.000,156,11072234,-795,0,1780623956,12778.962233299993,384.8422470900041,54188.6698308 2026-06-05,01:45:58.000,156,11072248,-795,0,1780623957,12779.016123779998,384.87044361000153,54188.78162472 2026-06-05,01:45:59.000,156,11072221,-795,0,1780623958,12779.043069019994,384.88454187000025,54188.6698308 2026-06-05,01:46:00.000,156,11072220,-715,0,1780623959,12779.043069019994,384.8774927400009,54188.74668912001 2026-06-05,01:46:01.000,156,11072165,-795,0,1780623960,12779.070014259989,384.9056892599983,54188.655856560006 2026-06-05,01:46:02.000,156,11072220,-795,0,1780623961,12779.123904739994,384.9268366500037,54188.71874064 2026-06-05,01:46:03.000,156,11072230,-795,0,1780623962,12779.19126783999,384.96913142999983,54188.72572776001 2026-06-05,01:46:04.000,156,11072219,-795,0,1780623963,12779.204740459994,385.01142621000326,54188.753676240005 2026-06-05,01:46:05.000,156,11072207,-795,0,1780623964,12779.083486879994,385.0043770800039,54188.516114160004 2026-06-05,01:46:06.000,156,11072200,-795,0,1780623965,12779.17779522,385.0537209899994,54188.565024 2026-06-05,01:46:07.000,156,11072221,-795,0,1780623966,12779.305785109995,385.08191751000413,54188.823547440006 2026-06-05,01:46:08.000,156,11072274,-795,0,1780623967,12779.35293927999,385.1030649000022,54188.8095732 2026-06-05,01:46:09.000,156,11072145,-795,0,1780623968,12779.346202969995,385.1524088099977,54188.704766400006 2026-06-05,01:46:10.000,156,11072159,-795,0,1780623969,12779.325994039995,385.2088018499999,54188.69777928001 2026-06-05,01:46:11.000,156,11072226,-795,0,1780623970,12779.40009345,385.22994923999795,54188.753676240005 2026-06-05,01:46:12.000,156,11072222,-795,0,1780623971,12779.43377499999,385.24404750000394,54188.8794444 2026-06-05,01:46:13.000,156,11072241,-795,0,1780623972,12779.42030238,385.29339140999946,54188.823547440006 2026-06-05,01:46:14.000,156,11072226,-795,0,1780623973,12779.447247619995,385.3074896699982,54188.83752168 2026-06-05,01:46:15.000,156,11072184,-795,0,1780623974,12779.35293927999,385.3638827100003,54188.79559896001 2026-06-05,01:46:16.000,156,11072216,-795,0,1780623975,12779.427038689995,385.3497844500016,54188.88643152 2026-06-05,01:46:17.000,156,11072212,-795,0,1780623976,12779.45398392999,385.37798096999904,54188.88643152 2026-06-05,01:46:18.000,156,11072221,-795,0,1780623977,12779.45398392999,385.37798096999904,54188.89341864001 2026-06-05,01:46:19.000,156,11072246,-795,0,1780623978,12779.41356606999,385.4202757500025,54188.872457280006 2026-06-05,01:46:20.000,156,11072234,-795,0,1780623979,12779.35967559,385.4484722699999,54188.823547440006 2026-06-05,01:46:21.000,156,11072289,-795,0,1780623980,12779.37988452,385.46257052999863,54188.83053456 2026-06-05,01:46:22.000,156,11072256,-795,0,1780623981,12779.366411899995,385.46257052999863,54188.85848304 2026-06-05,01:46:23.000,156,11072237,-795,0,1780623982,12779.37314820999,385.4978161800027,54188.970276960004 2026-06-05,01:46:24.000,156,11072235,-795,0,1780623983,12779.40009345,385.483717920004,54188.991238320006 2026-06-05,01:46:25.000,156,11072205,-795,0,1780623984,12779.27883987,385.54011095999886,54188.78861184 2026-06-05,01:46:26.000,156,11072204,-795,0,1780623985,12779.31925773,385.5471600899982,54188.83053456 2026-06-05,01:46:27.000,156,11072209,-795,0,1780623986,12779.305785109995,385.55420922000485,54188.88643152 2026-06-05,01:46:28.000,156,11072237,-795,0,1780623987,12779.305785109995,385.5119144400014,54188.96328984001 2026-06-05,01:46:29.000,156,11072214,-795,0,1780623988,12779.19800415,385.60355313000036,54189.00521256 2026-06-05,01:46:30.000,156,11072258,-795,0,1780623989,12779.23168569999,385.5471600899982,54188.85848304 2026-06-05,01:46:31.000,156,11072244,-795,0,1780623990,12779.23168569999,385.5824057400023,54188.93534136 2026-06-05,01:46:32.000,156,11072238,-795,0,1780623991,12779.265367249995,385.5824057400023,54189.09604512 2026-06-05,01:46:33.000,156,11072205,-795,0,1780623992,12779.19800415,385.60355313000036,54189.04713528 2026-06-05,01:46:34.000,156,11072174,-795,0,1780623993,12779.117168429999,385.596504000001,54188.94232848001 2026-06-05,01:46:35.000,156,11072224,-795,0,1780623994,12779.043069019994,385.56830748000357,54188.83053456 2026-06-05,01:46:36.000,156,11072247,-795,0,1780623995,12779.029596399989,385.596504000001,54188.79559896001 2026-06-05,01:46:37.000,156,11072203,-795,0,1780623996,12779.029596399989,385.60355313000036,54188.85848304 2026-06-05,01:46:38.000,156,11072249,-795,0,1780623997,12779.029596399989,385.5824057400023,54188.90040576 2026-06-05,01:46:39.000,156,11072205,-795,0,1780623998,12778.982442229993,385.596504000001,54188.86547016001 2026-06-05,01:46:40.000,156,11072215,-795,0,1780623999,12778.968969609989,385.6106022599997,54188.90040576 2026-06-05,01:46:41.000,156,11072176,-795,0,1780624000,12778.995914849998,385.62470051999844,54188.92835424 2026-06-05,01:46:42.000,156,11072187,-795,0,1780624001,12778.921815439993,385.596504000001,54188.8095732 2026-06-05,01:46:43.000,156,11072224,-795,0,1780624002,12778.867924959988,385.6106022599997,54188.78162472 2026-06-05,01:46:44.000,156,11072195,-795,0,1780624003,12778.908342819988,385.55420922000485,54188.72572776001 2026-06-05,01:46:45.000,156,11072227,-795,0,1780624004,12778.827507100003,385.62470051999844,54188.634895200004 2026-06-05,01:46:46.000,156,11072236,-715,0,1780624005,12778.807298170002,385.63879878000444,54188.71175352 2026-06-05,01:46:47.000,156,11072228,-795,0,1780624006,12778.847716030003,385.6317496499978,54188.8794444 2026-06-05,01:46:48.000,156,11072187,-795,0,1780624007,12778.874661269998,385.6176513899991,54188.90739288 2026-06-05,01:46:49.000,156,11072179,-795,0,1780624008,12778.800561859993,385.6458479100038,54188.86547016001 2026-06-05,01:46:50.000,156,11072164,-795,0,1780624009,12778.739935069992,385.63879878000444,54188.72572776001 2026-06-05,01:46:51.000,156,11072166,-795,0,1780624010,12778.753407689997,385.6599461700025,54188.739702 2026-06-05,01:46:52.000,156,11072255,-795,0,1780624011,12778.820770789993,385.723388340004,54188.83752168 2026-06-05,01:46:53.000,156,11072227,-795,0,1780624012,12778.780352929993,385.70224094999867,54188.8794444 2026-06-05,01:46:54.000,156,11072236,-795,0,1780624013,12778.739935069992,385.709290079998,54188.85848304 2026-06-05,01:46:55.000,156,11072230,-795,0,1780624014,12778.699517209992,385.71633921000466,54188.6698308 2026-06-05,01:46:56.000,156,11072204,-795,0,1780624015,12778.659099349992,385.75158486000146,54188.872457280006 2026-06-05,01:46:57.000,156,11072140,-795,0,1780624016,12778.652363039997,385.7656831200002,54188.79559896001 2026-06-05,01:46:58.000,156,11072206,-795,0,1780624017,12778.699517209992,385.78683050999825,54188.8794444 2026-06-05,01:46:59.000,156,11072265,-795,0,1780624018,12778.665835660002,385.78683050999825,54188.91438000001 2026-06-05,01:47:00.000,156,11072255,-795,0,1780624019,12778.638890419992,385.8079779000036,54188.90040576 2026-06-05,01:47:01.000,156,11072187,-795,0,1780624020,12778.564791010001,385.85027267999976,54188.78861184 2026-06-05,01:47:02.000,156,11072262,-795,0,1780624021,12778.618681489992,385.8573218099991,54188.83053456 2026-06-05,01:47:03.000,156,11072203,-795,0,1780624022,12778.632154109997,385.9066657200019,54189.00521256 2026-06-05,01:47:04.000,156,11072207,-795,0,1780624023,12778.618681489992,385.91371485000127,54188.96328984001 2026-06-05,01:47:05.000,156,11072235,-795,0,1780624024,12778.517636839992,385.9066657200019,54188.76066336 2026-06-05,01:47:06.000,156,11072232,-795,0,1780624025,12778.470482669996,385.9066657200019,54188.60694672001 2026-06-05,01:47:07.000,156,11072229,-795,0,1780624026,12778.497427909992,385.9419113699987,54188.57201112 2026-06-05,01:47:08.000,156,11072226,-795,0,1780624027,12778.531109459997,385.96305876000406,54188.83053456 2026-06-05,01:47:09.000,156,11072248,-795,0,1780624028,12778.510900529996,385.9560096300047,54188.872457280006 2026-06-05,01:47:10.000,156,11072248,-795,0,1780624029,12778.504164220001,385.96305876000406,54188.802586080004 2026-06-05,01:47:11.000,156,11072237,-795,0,1780624030,12778.510900529996,385.98420615000214,54188.78861184 2026-06-05,01:47:12.000,156,11072243,-795,0,1780624031,12778.544582080001,385.96305876000406,54188.921367120005 2026-06-05,01:47:13.000,156,11072228,-795,0,1780624032,12778.551318389997,385.9701078900034,54188.91438000001 2026-06-05,01:47:14.000,156,11072201,-795,0,1780624033,12778.537845769992,385.91371485000127,54188.78861184 2026-06-05,01:47:15.000,156,11072216,-795,0,1780624034,12778.34249278,385.92076398000063,54188.64188232 2026-06-05,01:47:16.000,156,11072197,-795,0,1780624035,12778.36270171,385.92076398000063,54188.57899824001 2026-06-05,01:47:17.000,156,11072210,-795,0,1780624036,12778.355965399991,385.88551833000383,54188.57899824001 2026-06-05,01:47:18.000,156,11072191,-795,0,1780624037,12778.36270171,385.89961659000255,54188.739702 2026-06-05,01:47:19.000,156,11072211,-795,0,1780624038,12778.38291064,385.92076398000063,54188.64188232 2026-06-05,01:47:20.000,156,11072228,-795,0,1780624039,12778.349229089996,385.92781311,54188.704766400006 2026-06-05,01:47:21.000,156,11072201,-795,0,1780624040,12778.409855879996,385.92076398000063,54188.74668912001 2026-06-05,01:47:22.000,156,11072172,-795,0,1780624041,12778.36270171,385.8784692000045,54188.76066336 2026-06-05,01:47:23.000,156,11072237,-795,0,1780624042,12778.355965399991,385.89961659000255,54188.69777928001 2026-06-05,01:47:24.000,156,11072275,-795,0,1780624043,12778.308811229996,385.88551833000383,54188.55803688001 2026-06-05,01:47:25.000,156,11072265,-795,0,1780624044,12778.25492074999,385.89961659000255,54188.53008840001 2026-06-05,01:47:26.000,156,11072253,-795,0,1780624045,12778.26165706,385.8784692000045,54188.66284368 2026-06-05,01:47:27.000,156,11072238,-795,0,1780624046,12778.33575646999,385.88551833000383,54188.683805040004 2026-06-05,01:47:28.000,156,11072196,-795,0,1780624047,12778.389646949996,385.88551833000383,54188.753676240005 2026-06-05,01:47:29.000,156,11072190,-795,0,1780624048,12778.369438019996,385.89961659000255,54188.753676240005 2026-06-05,01:47:30.000,156,11072157,-795,0,1780624049,12778.30207492,385.91371485000127,54188.53008840001 2026-06-05,01:47:31.000,156,11072205,-795,0,1780624050,12778.34249278,385.88551833000383,54188.585985360005 2026-06-05,01:47:32.000,156,11072264,-795,0,1780624051,12778.369438019996,385.9066657200019,54188.67681792001 2026-06-05,01:47:33.000,156,11072226,-795,0,1780624052,12778.36270171,385.8925674600032,54188.79559896001 2026-06-05,01:47:34.000,156,11072228,-795,0,1780624053,12778.376174329991,385.89961659000255,54188.71874064 2026-06-05,01:47:35.000,156,11072200,-795,0,1780624054,12778.38291064,385.89961659000255,54188.59297248 2026-06-05,01:47:36.000,156,11072238,-795,0,1780624055,12778.457010049991,385.9066657200019,54188.78861184 2026-06-05,01:47:37.000,156,11072251,-795,0,1780624056,12778.504164220001,385.89961659000255,54188.78162472 2026-06-05,01:47:38.000,156,11072208,-795,0,1780624057,12778.450273739996,385.88551833000383,54188.71874064 2026-06-05,01:47:39.000,156,11072211,-795,0,1780624058,12778.423328500001,385.93486223999935,54188.69079216 2026-06-05,01:47:40.000,156,11072248,-795,0,1780624059,12778.409855879996,385.9419113699987,54188.585985360005 2026-06-05,01:47:41.000,156,11072223,-795,0,1780624060,12778.40311957,385.93486223999935,54188.62092096 2026-06-05,01:47:42.000,156,11072229,-635,0,1780624061,12778.470482669996,385.9912552800015,54188.77463760001 2026-06-05,01:47:43.000,156,11072230,-795,0,1780624062,12778.504164220001,386.0053535400002,54188.753676240005 2026-06-05,01:47:44.000,156,11072278,-795,0,1780624063,12778.524373150001,385.99830441000086,54188.78861184 2026-06-05,01:47:45.000,156,11072240,-795,0,1780624064,12778.517636839992,385.99830441000086,54188.52310128 2026-06-05,01:47:46.000,156,11072159,-795,0,1780624065,12778.571527319997,386.054697450003,54188.62092096 2026-06-05,01:47:47.000,156,11072254,-795,0,1780624066,12778.625417800002,386.03355005999765,54188.64886944001 2026-06-05,01:47:48.000,156,11072228,-795,0,1780624067,12778.611945179997,386.054697450003,54188.6698308 2026-06-05,01:47:49.000,156,11072272,-795,0,1780624068,12778.598472559992,386.06174658000236,54188.683805040004 2026-06-05,01:47:50.000,156,11072210,-795,0,1780624069,12778.679308279992,386.0405991900043,54188.67681792001 2026-06-05,01:47:51.000,156,11072239,-795,0,1780624070,12778.625417800002,386.1110904899979,54188.64188232 2026-06-05,01:47:52.000,156,11072235,-795,0,1780624071,12778.659099349992,386.09699222999916,54188.655856560006 2026-06-05,01:47:53.000,156,11072149,-795,0,1780624072,12778.739935069992,386.1392870100026,54188.72572776001 2026-06-05,01:47:54.000,156,11072164,-795,0,1780624073,12778.746671380002,386.1110904899979,54188.67681792001 2026-06-05,01:47:55.000,156,11072215,-795,0,1780624074,12778.652363039997,386.1392870100026,54188.45323008 2026-06-05,01:47:56.000,156,11072228,-795,0,1780624075,12778.706253520002,386.1533852700013,54188.59297248 2026-06-05,01:47:57.000,156,11072219,-795,0,1780624076,12778.800561859993,386.1745326599994,54188.69079216 2026-06-05,01:47:58.000,156,11072251,-795,0,1780624077,12778.800561859993,386.1745326599994,54188.753676240005 2026-06-05,01:47:59.000,156,11072263,-795,0,1780624078,12778.787089240002,386.18158178999875,54188.5999596 2026-06-05,01:48:00.000,156,11072271,-795,0,1780624079,12778.854452339998,386.14633614000195,54188.79559896001 2026-06-05,01:48:01.000,156,11072178,-795,0,1780624080,12778.840979719993,386.1745326599994,54188.69079216 2026-06-05,01:48:02.000,156,11072223,-795,0,1780624081,12778.854452339998,386.1533852700013,54188.76765048 2026-06-05,01:48:03.000,156,11072214,-795,0,1780624082,12778.861188649993,386.14633614000195,54188.74668912001 2026-06-05,01:48:04.000,156,11072244,-795,0,1780624083,12778.881397579993,386.16043440000067,54188.69079216 2026-06-05,01:48:05.000,156,11072231,-795,0,1780624084,12778.686044590002,386.2238765700022,54188.39733312 2026-06-05,01:48:06.000,156,11072218,-795,0,1780624085,12778.881397579993,386.1886309199981,54188.8095732 2026-06-05,01:48:07.000,156,11072213,-795,0,1780624086,12778.888133889988,386.16748353,54188.683805040004 2026-06-05,01:48:08.000,156,11072228,-795,0,1780624087,12778.814034479998,386.1745326599994,54188.62790808001 2026-06-05,01:48:09.000,156,11072133,-795,0,1780624088,12778.847716030003,386.1886309199981,54188.71874064 2026-06-05,01:48:10.000,156,11072199,-795,0,1780624089,12778.894870199998,386.16748353,54188.79559896001 2026-06-05,01:48:11.000,156,11072205,-795,0,1780624090,12778.867924959988,386.18158178999875,54188.76765048 2026-06-05,01:48:12.000,156,11072208,-795,0,1780624091,12778.861188649993,386.1745326599994,54188.76765048 2026-06-05,01:48:13.000,156,11072251,-795,0,1780624092,12778.814034479998,386.18158178999875,54188.66284368 2026-06-05,01:48:14.000,156,11072236,-795,0,1780624093,12778.840979719993,386.16043440000067,54188.73271488 2026-06-05,01:48:15.000,156,11072226,-795,0,1780624094,12778.760143999993,386.14633614000195,54188.61393384 2026-06-05,01:48:16.000,156,11072210,-755,0,1780624095,12778.820770789993,386.16748353,54188.71175352 2026-06-05,01:48:17.000,156,11072184,-795,0,1780624096,12778.874661269998,386.1745326599994,54188.83053456 2026-06-05,01:48:18.000,156,11072187,-795,0,1780624097,12778.834243409998,386.1533852700013,54188.76765048 2026-06-05,01:48:19.000,156,11072219,-795,0,1780624098,12778.820770789993,386.16043440000067,54188.8095732 2026-06-05,01:48:20.000,156,11072211,-795,0,1780624099,12778.800561859993,386.16748353,54188.78162472 2026-06-05,01:48:21.000,156,11072239,-795,0,1780624100,12778.766880310002,386.1745326599994,54188.77463760001 2026-06-05,01:48:22.000,156,11072186,-795,0,1780624101,12778.787089240002,386.1533852700013,54188.92835424 2026-06-05,01:48:23.000,156,11072189,-795,0,1780624102,12778.800561859993,386.19568005000474,54188.96328984001 2026-06-05,01:48:24.000,156,11072204,-795,0,1780624103,12778.793825549998,386.18158178999875,54188.921367120005 2026-06-05,01:48:25.000,156,11072261,-795,0,1780624104,12778.645626730002,386.19568005000474,54188.753676240005 2026-06-05,01:48:26.000,156,11072235,-795,0,1780624105,12778.665835660002,386.16748353,54188.8095732 2026-06-05,01:48:27.000,156,11072266,-795,0,1780624106,12778.665835660002,386.16043440000067,54188.89341864001 2026-06-05,01:48:28.000,156,11072224,-795,0,1780624107,12778.672571969997,386.16043440000067,54188.94232848001 2026-06-05,01:48:29.000,156,11072252,-795,0,1780624108,12778.645626730002,386.18158178999875,54188.91438000001 2026-06-05,01:48:30.000,156,11072246,-795,0,1780624109,12778.584999940002,386.16043440000067,54188.83752168 2026-06-05,01:48:31.000,156,11072216,-795,0,1780624110,12778.558054699992,386.2027291800041,54188.92835424 2026-06-05,01:48:32.000,156,11072298,-795,0,1780624111,12778.584999940002,386.18158178999875,54189.01219968001 2026-06-05,01:48:33.000,156,11072204,-795,0,1780624112,12778.578263629992,386.1745326599994,54188.92835424 2026-06-05,01:48:34.000,156,11072206,-795,0,1780624113,12778.558054699992,386.1745326599994,54188.921367120005 2026-06-05,01:48:35.000,156,11072206,-795,0,1780624114,12778.443537430001,386.20977831000346,54188.802586080004 2026-06-05,01:48:36.000,156,11072202,-795,0,1780624115,12778.389646949996,386.20977831000346,54188.76066336 2026-06-05,01:48:37.000,156,11072229,-795,0,1780624116,12778.36270171,386.23092570000154,54188.79559896001 2026-06-05,01:48:38.000,156,11072248,-795,0,1780624117,12778.36270171,386.1886309199981,54188.84450880001 2026-06-05,01:48:39.000,156,11072229,-795,0,1780624118,12778.288602299996,386.2238765700022,54188.753676240005 2026-06-05,01:48:40.000,156,11072258,-795,0,1780624119,12778.268393369995,386.1745326599994,54188.78162472 2026-06-05,01:48:41.000,156,11072159,-795,0,1780624120,12778.288602299996,386.1745326599994,54188.872457280006 2026-06-05,01:48:42.000,156,11072206,-795,0,1780624121,12778.207766579995,386.1745326599994,54188.84450880001 2026-06-05,01:48:43.000,156,11072206,-795,0,1780624122,12778.16061241,386.2027291800041,54188.78162472 2026-06-05,01:48:44.000,156,11072241,-795,0,1780624123,12778.11345823999,386.1886309199981,54188.655856560006 2026-06-05,01:48:45.000,156,11072211,-795,0,1780624124,12778.025886209994,386.1745326599994,54188.59297248 2026-06-05,01:48:46.000,156,11072240,-755,0,1780624125,12778.025886209994,386.2168274400028,54188.71874064 2026-06-05,01:48:47.000,156,11072223,-795,0,1780624126,12778.03262251999,386.1886309199981,54188.77463760001 2026-06-05,01:48:48.000,156,11072235,-795,0,1780624127,12778.025886209994,386.19568005000474,54188.851495920004 2026-06-05,01:48:49.000,156,11072216,-795,0,1780624128,12777.95178679999,386.16043440000067,54188.753676240005 2026-06-05,01:48:50.000,156,11072202,-795,0,1780624129,12777.850742149989,386.1181396200045,54188.59297248 2026-06-05,01:48:51.000,156,11072193,-795,0,1780624130,12777.864214769994,386.1251887500039,54188.655856560006 2026-06-05,01:48:52.000,156,11072214,-795,0,1780624131,12777.796851669998,386.1533852700013,54188.69777928001 2026-06-05,01:48:53.000,156,11072233,-795,0,1780624132,12777.729488569988,386.1251887500039,54188.64188232 2026-06-05,01:48:54.000,156,11072235,-795,0,1780624133,12777.709279639988,386.13223788000323,54188.753676240005 2026-06-05,01:48:55.000,156,11072208,-795,0,1780624134,12777.621707609993,386.08289397000044,54188.537075520006 2026-06-05,01:48:56.000,156,11072235,-795,0,1780624135,12777.668861779988,386.1040413599985,54188.79559896001 2026-06-05,01:48:57.000,156,11072239,-795,0,1780624136,12777.668861779988,386.1110904899979,54188.81656032001 2026-06-05,01:48:58.000,156,11072243,-795,0,1780624137,12777.641916539993,386.0687957100017,54188.802586080004 2026-06-05,01:48:59.000,156,11072230,-795,0,1780624138,12777.500454029992,386.0899430999998,54188.69079216 2026-06-05,01:49:00.000,156,11072251,-795,0,1780624139,12777.520662959992,386.08289397000044,54188.73271488 2026-06-05,01:49:01.000,156,11072228,-795,0,1780624140,12777.345518900001,386.054697450003,54188.66284368 2026-06-05,01:49:02.000,156,11072228,-795,0,1780624141,12777.365727830002,386.0405991900043,54188.585985360005 2026-06-05,01:49:03.000,156,11072296,-795,0,1780624142,12777.358991519992,386.0124026699996,54188.77463760001 2026-06-05,01:49:04.000,156,11072276,-795,0,1780624143,12777.352255209997,386.03355005999765,54188.753676240005 2026-06-05,01:49:05.000,156,11072256,-795,0,1780624144,12777.177111149991,386.0265009299983,54188.41130736001 2026-06-05,01:49:06.000,156,11072182,-795,0,1780624145,12777.170374839996,386.0758448400011,54188.57201112 2026-06-05,01:49:07.000,156,11072180,-795,0,1780624146,12777.02217602,386.0899430999998,54188.50213992 2026-06-05,01:49:08.000,156,11072195,-795,0,1780624147,12776.98175816,386.0899430999998,54188.41130736001 2026-06-05,01:49:09.000,156,11072258,-795,0,1780624148,12776.725778379994,386.06174658000236,54188.215668 2026-06-05,01:49:10.000,156,11072239,-795,0,1780624149,12776.71230575999,385.8925674600032,54188.18771952 2026-06-05,01:49:11.000,156,11072230,-795,0,1780624150,12776.806614099994,385.71633921000466,54188.250603600005 2026-06-05,01:49:12.000,156,11072252,-795,0,1780624151,12776.95481291999,385.6951918199993,54188.418294480005 2026-06-05,01:49:13.000,156,11072184,-795,0,1780624152,12776.988494469995,385.709290079998,54188.43226872 2026-06-05,01:49:14.000,156,11072202,-795,0,1780624153,12776.92113137,385.77273224999954,54188.34143616001 2026-06-05,01:49:15.000,156,11072267,-795,0,1780624154,12776.81335040999,385.81502703000297,54188.27156496001 2026-06-05,01:49:16.000,156,11072216,-795,0,1780624155,12776.77966886,385.81502703000297,54188.31348768001 2026-06-05,01:49:17.000,156,11072247,-795,0,1780624156,12776.685360519994,385.80092877000425,54188.40432024 2026-06-05,01:49:18.000,156,11072225,-795,0,1780624157,12776.638206349999,385.81502703000297,54188.348423280004 2026-06-05,01:49:19.000,156,11072284,-795,0,1780624158,12776.523689079993,385.81502703000297,54188.299513440004 2026-06-05,01:49:20.000,156,11072236,-795,0,1780624159,12776.516952769998,385.7938796400049,54188.250603600005 2026-06-05,01:49:21.000,156,11072173,-795,0,1780624160,12776.483271219993,385.80092877000425,54188.299513440004 2026-06-05,01:49:22.000,156,11072212,-795,0,1780624161,12776.402435499993,385.7938796400049,54188.180732400004 2026-06-05,01:49:23.000,156,11072238,-795,0,1780624162,12776.355281329998,385.7304374700034,54188.22964224 2026-06-05,01:49:24.000,156,11072235,-795,0,1780624163,12776.308127160002,385.7304374700034,54188.034002880006 2026-06-05,01:49:25.000,156,11072249,-795,0,1780624164,12776.240764059992,385.7586339900008,54188.013041520004 2026-06-05,01:49:26.000,156,11072219,-795,0,1780624165,12776.260972989992,385.7586339900008,54188.06195136 2026-06-05,01:49:27.000,156,11072222,-795,0,1780624166,12776.260972989992,385.7797813799989,54188.152783920006 2026-06-05,01:49:28.000,156,11072221,-795,0,1780624167,12776.247500370002,385.77273224999954,54188.14579680001 2026-06-05,01:49:29.000,156,11072187,-795,0,1780624168,12776.213818819997,385.7938796400049,54188.09688696 2026-06-05,01:49:30.000,156,11072227,-795,0,1780624169,12776.079092619992,385.83617442000104,54187.89426048 2026-06-05,01:49:31.000,156,11072141,-795,0,1780624170,12776.072356309996,385.81502703000297,54187.964131680004 2026-06-05,01:49:32.000,156,11072269,-795,0,1780624171,12776.106037860001,385.8291252900017,54188.00605440001 2026-06-05,01:49:33.000,156,11072226,-795,0,1780624172,12776.126246790001,385.8079779000036,54188.02002864 2026-06-05,01:49:34.000,156,11072252,-795,0,1780624173,12776.018465829991,385.8220761600023,54187.89426048 2026-06-05,01:49:35.000,156,11072200,-795,0,1780624174,12776.004993210001,385.87142006999784,54187.88028624 2026-06-05,01:49:36.000,156,11072273,-795,0,1780624175,12776.106037860001,385.8432235500004,54188.04797712 2026-06-05,01:49:37.000,156,11072207,-795,0,1780624176,12776.092565239996,385.83617442000104,54188.15977104 2026-06-05,01:49:38.000,156,11072209,-795,0,1780624177,12776.058883689991,385.87142006999784,54188.10387408001 2026-06-05,01:49:39.000,156,11072234,-795,0,1780624178,12776.079092619992,385.87142006999784,54188.11784832 2026-06-05,01:49:40.000,156,11072243,-795,0,1780624179,12776.065620000001,385.89961659000255,54188.07592560001 2026-06-05,01:49:41.000,156,11072237,-795,0,1780624180,12775.98478428,385.87142006999784,54187.95015744 2026-06-05,01:49:42.000,156,11072233,-795,0,1780624181,12776.031938449996,385.87142006999784,54188.02701576001 2026-06-05,01:49:43.000,156,11072250,-795,0,1780624182,12776.072356309996,385.8573218099991,54188.12483544001 2026-06-05,01:49:44.000,156,11072253,-795,0,1780624183,12776.031938449996,385.8573218099991,54188.13880968 2026-06-05,01:49:45.000,156,11072211,-795,0,1780624184,12775.80290391,385.83617442000104,54187.52394312001 2026-06-05,01:49:46.000,156,11072138,-795,0,1780624185,12775.94436642,385.8925674600032,54187.93618320001 2026-06-05,01:49:47.000,156,11072207,-795,0,1780624186,12775.96457535,385.8432235500004,54188.02701576001 2026-06-05,01:49:48.000,156,11072260,-795,0,1780624187,12776.004993210001,385.8784692000045,54187.99906728 2026-06-05,01:49:49.000,156,11072236,-795,0,1780624188,12775.957839039991,385.8784692000045,54187.97810592001 2026-06-05,01:49:50.000,156,11072279,-795,0,1780624189,12775.930893799996,385.8784692000045,54187.92220896 2026-06-05,01:49:51.000,156,11072286,-795,0,1780624190,12775.978047969991,385.85027267999976,54188.06893848 2026-06-05,01:49:52.000,156,11072234,-795,0,1780624191,12776.011729519996,385.91371485000127,54188.06195136 2026-06-05,01:49:53.000,156,11072178,-795,0,1780624192,12775.98478428,385.87142006999784,54188.082912720005 2026-06-05,01:49:54.000,156,11072200,-795,0,1780624193,12775.917421179991,385.92781311,54187.88028624 2026-06-05,01:49:55.000,156,11072212,-795,0,1780624194,12775.96457535,385.92076398000063,54187.76849232001 2026-06-05,01:49:56.000,156,11072201,-795,0,1780624195,12775.96457535,385.92076398000063,54187.87329912 2026-06-05,01:49:58.000,156,11072216,-795,0,1780624197,12776.031938449996,385.96305876000406,54187.97810592001 2026-06-05,01:49:59.000,156,11072248,-795,0,1780624198,12775.957839039991,385.94896049999807,54187.88028624 2026-06-05,01:50:00.000,156,11072204,-795,0,1780624199,12775.98478428,385.9560096300047,54187.845350640004 2026-06-05,01:50:01.000,156,11072223,-795,0,1780624200,12776.038674759991,385.9701078900034,54187.92919608 2026-06-05,01:50:02.000,156,11072206,-795,0,1780624201,12776.031938449996,386.04764832000365,54187.85932488001 2026-06-05,01:50:03.000,156,11072243,-715,0,1780624202,12776.045411070001,385.99830441000086,54187.82438928 2026-06-05,01:50:04.000,156,11072212,-795,0,1780624203,12776.004993210001,386.06174658000236,54187.747530960005 2026-06-05,01:50:05.000,156,11072236,-795,0,1780624204,12776.052147379996,386.0124026699996,54187.7615052 2026-06-05,01:50:06.000,156,11072220,-795,0,1780624205,12776.031938449996,386.0758448400011,54187.75451808 2026-06-05,01:50:07.000,156,11072232,-795,0,1780624206,12776.112774169997,386.0899430999998,54187.8313764 2026-06-05,01:50:08.000,156,11072241,-795,0,1780624207,12776.119510479992,386.08289397000044,54187.89426048 2026-06-05,01:50:09.000,156,11072198,-795,0,1780624208,12776.126246790001,386.09699222999916,54187.85932488001 2026-06-05,01:50:10.000,156,11072255,-715,0,1780624209,12775.991520589996,386.16748353,54187.75451808 2026-06-05,01:50:11.000,156,11072207,-795,0,1780624210,12776.085828930001,386.14633614000195,54187.677659760004 2026-06-05,01:50:12.000,156,11072204,-795,0,1780624211,12776.106037860001,386.18158178999875,54187.698621120006 2026-06-05,01:50:13.000,156,11072229,-795,0,1780624212,12776.132983099997,386.16748353,54187.817402160006 2026-06-05,01:50:14.000,156,11072242,-795,0,1780624213,12776.106037860001,386.2027291800041,54187.74054384001 2026-06-05,01:50:15.000,156,11072206,-795,0,1780624214,12776.099301549992,386.19568005000474,54187.76849232001 2026-06-05,01:50:16.000,156,11072234,-795,0,1780624215,12776.018465829991,386.2168274400028,54187.66368552 2026-06-05,01:50:17.000,156,11072237,-795,0,1780624216,12776.139719409992,386.2238765700022,54187.81041504001 2026-06-05,01:50:18.000,156,11072192,-795,0,1780624217,12776.180137269992,386.2379748300009,54187.94317032 2026-06-05,01:50:19.000,156,11072216,-795,0,1780624218,12776.186873580002,386.2520730899996,54187.88727336001 2026-06-05,01:50:20.000,156,11072224,-795,0,1780624219,12776.146455720002,386.2802696100043,54187.9012476 2026-06-05,01:50:21.000,156,11072244,-795,0,1780624220,12776.132983099997,386.26617134999833,54187.915221840005 2026-06-05,01:50:22.000,156,11072258,-795,0,1780624221,12776.119510479992,386.30846613000176,54187.88727336001 2026-06-05,01:50:23.000,156,11072252,-795,0,1780624222,12776.240764059992,386.29436787000304,54187.99906728 2026-06-05,01:50:24.000,156,11072250,-795,0,1780624223,12776.227291440002,386.30846613000176,54188.034002880006 2026-06-05,01:50:25.000,156,11072252,-795,0,1780624224,12776.240764059992,386.3014170000024,54187.92919608 2026-06-05,01:50:26.000,156,11072234,-795,0,1780624225,12776.166664650002,386.3155152600011,54187.78246656 2026-06-05,01:50:27.000,156,11072211,-795,0,1780624226,12776.173400959997,386.3155152600011,54187.93618320001 2026-06-05,01:50:28.000,156,11072193,-795,0,1780624227,12776.139719409992,386.30846613000176,54187.9711188 2026-06-05,01:50:29.000,156,11072219,-795,0,1780624228,12776.186873580002,386.3155152600011,54188.013041520004 2026-06-05,01:50:30.000,156,11072247,-795,0,1780624229,12776.126246790001,386.3366626499992,54187.90823472001 2026-06-05,01:50:31.000,156,11072258,-795,0,1780624230,12776.207082510002,386.30846613000176,54187.964131680004 2026-06-05,01:50:32.000,156,11072226,-795,0,1780624231,12776.213818819997,386.32961351999984,54188.09688696 2026-06-05,01:50:33.000,156,11072192,-795,0,1780624232,12776.200346199992,386.2802696100043,54187.964131680004 2026-06-05,01:50:34.000,156,11072173,-795,0,1780624233,12776.099301549992,386.3155152600011,54187.92919608 2026-06-05,01:50:35.000,156,11072216,-795,0,1780624234,12776.099301549992,386.3225643900005,54187.796440800004 2026-06-05,01:50:36.000,156,11072197,-795,0,1780624235,12776.085828930001,386.3225643900005,54187.71958248001 2026-06-05,01:50:37.000,156,11072173,-795,0,1780624236,12776.126246790001,386.29436787000304,54187.8313764 2026-06-05,01:50:38.000,156,11072248,-795,0,1780624237,12776.119510479992,386.3155152600011,54187.964131680004 2026-06-05,01:50:39.000,156,11072202,-795,0,1780624238,12776.126246790001,386.2802696100043,54188.02701576001 2026-06-05,01:50:40.000,156,11072224,-795,0,1780624239,12776.085828930001,386.34371177999856,54187.97810592001 2026-06-05,01:50:41.000,156,11072229,-795,0,1780624240,12776.079092619992,386.32961351999984,54187.88028624 2026-06-05,01:50:42.000,156,11072248,-795,0,1780624241,12776.092565239996,386.3507609099979,54187.9711188 2026-06-05,01:50:43.000,156,11072189,-795,0,1780624242,12776.052147379996,386.32961351999984,54187.964131680004 2026-06-05,01:50:44.000,156,11072161,-795,0,1780624243,12776.031938449996,386.3507609099979,54187.99208016 2026-06-05,01:50:45.000,156,11072233,-795,0,1780624244,12775.991520589996,386.35781004000455,54187.88727336001 2026-06-05,01:50:46.000,156,11072185,-795,0,1780624245,12775.951102729996,386.37190830000327,54187.78246656 2026-06-05,01:50:47.000,156,11072269,-795,0,1780624246,12776.018465829991,386.40715395000007,54187.9711188 2026-06-05,01:50:48.000,156,11072238,-795,0,1780624247,12776.031938449996,386.40715395000007,54188.06893848 2026-06-05,01:50:49.000,156,11072234,-755,0,1780624248,12776.011729519996,386.39305569000135,54188.02701576001 2026-06-05,01:50:50.000,156,11072210,-795,0,1780624249,12775.98478428,386.42830133999814,54187.99906728 2026-06-05,01:50:51.000,156,11072246,-795,0,1780624250,12775.957839039991,386.42830133999814,54187.83836352001 2026-06-05,01:50:52.000,156,11072228,-795,0,1780624251,12775.917421179991,386.4142030799994,54187.866312000006 2026-06-05,01:50:53.000,156,11072240,-795,0,1780624252,12775.991520589996,386.4001048200007,54187.964131680004 2026-06-05,01:50:54.000,156,11072235,-795,0,1780624253,12775.951102729996,386.40715395000007,54187.9711188 2026-06-05,01:50:55.000,156,11072263,-795,0,1780624254,12775.96457535,386.40715395000007,54187.92919608 2026-06-05,01:50:56.000,156,11072243,-795,0,1780624255,12775.83658545999,386.4353504700048,54187.796440800004 2026-06-05,01:50:57.000,156,11072234,-795,0,1780624256,12775.957839039991,386.3648591700039,54187.87329912 2026-06-05,01:50:58.000,156,11072213,-795,0,1780624257,12775.88373963,386.37190830000327,54187.76849232001 2026-06-05,01:50:59.000,156,11072210,-795,0,1780624258,12775.917421179991,386.3507609099979,54187.866312000006 2026-06-05,01:51:00.000,156,11072230,-795,0,1780624259,12775.910684869996,386.37895743000263,54187.94317032 2026-06-05,01:51:01.000,156,11072201,-795,0,1780624260,12775.917421179991,386.3507609099979,54187.88727336001 2026-06-05,01:51:02.000,156,11072199,-755,0,1780624261,12775.81637652999,386.3366626499992,54187.81041504001 2026-06-05,01:51:03.000,156,11072206,-795,0,1780624262,12775.84332177,386.3648591700039,54187.845350640004 2026-06-05,01:51:04.000,156,11072256,-795,0,1780624263,12775.85679438999,386.3225643900005,54187.94317032 2026-06-05,01:51:05.000,156,11072234,-795,0,1780624264,12775.850058079996,386.32961351999984,54187.88028624 2026-06-05,01:51:06.000,156,11072237,-795,0,1780624265,12775.74227712,386.3155152600011,54187.817402160006 2026-06-05,01:51:07.000,156,11072265,-795,0,1780624266,12775.74227712,386.3225643900005,54187.74054384001 2026-06-05,01:51:08.000,156,11072244,-795,0,1780624267,12775.72206819,386.29436787000304,54187.76849232001 2026-06-05,01:51:09.000,156,11072224,-795,0,1780624268,12775.749013429995,386.23092570000154,54187.82438928 2026-06-05,01:51:10.000,156,11072255,-795,0,1780624269,12775.74227712,386.2168274400028,54187.88727336001 2026-06-05,01:51:11.000,156,11072171,-795,0,1780624270,12775.57386936999,386.2802696100043,54187.747530960005 2026-06-05,01:51:12.000,156,11072220,-795,0,1780624271,12775.71533187999,386.18158178999875,54187.80342792 2026-06-05,01:51:13.000,156,11072198,-795,0,1780624272,12775.73554080999,386.1886309199981,54187.88727336001 2026-06-05,01:51:14.000,156,11072215,-795,0,1780624273,12775.64123247,386.1886309199981,54187.61477568 2026-06-05,01:51:15.000,156,11072244,-795,0,1780624274,12775.72206819,386.1533852700013,54187.8313764 2026-06-05,01:51:16.000,156,11072243,-795,0,1780624275,12775.65470508999,386.1533852700013,54187.67067264001 2026-06-05,01:51:17.000,156,11072258,-795,0,1780624276,12775.60081461,386.1181396200045,54187.677659760004 2026-06-05,01:51:18.000,156,11072234,-795,0,1780624277,12775.68165033,386.14633614000195,54187.82438928 2026-06-05,01:51:19.000,156,11072209,-795,0,1780624278,12775.728804499995,386.09699222999916,54187.88727336001 2026-06-05,01:51:20.000,156,11072227,-795,0,1780624279,12775.71533187999,386.0899430999998,54187.89426048 2026-06-05,01:51:21.000,156,11072189,-795,0,1780624280,12775.607550919995,386.0405991900043,54187.73355672 2026-06-05,01:51:22.000,156,11072223,-795,0,1780624281,12775.62102354,386.0405991900043,54187.817402160006 2026-06-05,01:51:23.000,156,11072200,-795,0,1780624282,12775.627759849995,386.0053535400002,54187.75451808 2026-06-05,01:51:24.000,156,11072227,-795,0,1780624283,12775.668177709995,386.0405991900043,54187.81041504001 2026-06-05,01:51:25.000,156,11072217,-595,0,1780624284,12775.6614414,386.0265009299983,54187.77547944 2026-06-05,01:51:26.000,156,11072244,-795,0,1780624285,12775.607550919995,385.9560096300047,54187.677659760004 2026-06-05,01:51:27.000,156,11072212,-795,0,1780624286,12775.647968779995,386.0053535400002,54187.73355672 2026-06-05,01:51:28.000,156,11072253,-795,0,1780624287,12775.65470508999,385.96305876000406,54187.866312000006 2026-06-05,01:51:29.000,156,11072205,-795,0,1780624288,12775.71533187999,385.9560096300047,54187.866312000006 2026-06-05,01:51:30.000,156,11072224,-795,0,1780624289,12775.668177709995,385.9419113699987,54187.78945368001 2026-06-05,01:51:31.000,156,11072210,-795,0,1780624290,12775.69512294999,385.94896049999807,54187.78945368001 2026-06-05,01:51:32.000,156,11072240,-795,0,1780624291,12775.668177709995,385.93486223999935,54187.698621120006 2026-06-05,01:51:33.000,156,11072214,-795,0,1780624292,12775.647968779995,385.92076398000063,54187.67067264001 2026-06-05,01:51:34.000,156,11072243,-795,0,1780624293,12775.71533187999,385.96305876000406,54187.7615052 2026-06-05,01:51:35.000,156,11072194,-795,0,1780624294,12775.74227712,385.9701078900034,54187.76849232001 2026-06-05,01:51:36.000,156,11072208,-795,0,1780624295,12775.6614414,385.9560096300047,54187.530930240006 2026-06-05,01:51:37.000,156,11072180,-795,0,1780624296,12775.708595569995,385.9701078900034,54187.67067264001 2026-06-05,01:51:38.000,156,11072205,-795,0,1780624297,12775.74227712,385.92076398000063,54187.77547944 2026-06-05,01:51:39.000,156,11072200,-795,0,1780624298,12775.73554080999,385.9701078900034,54187.62176280001 2026-06-05,01:51:40.000,156,11072278,-795,0,1780624299,12775.809640219995,385.96305876000406,54187.82438928 2026-06-05,01:51:41.000,156,11072236,-795,0,1780624300,12775.789431289995,385.93486223999935,54187.81041504001 2026-06-05,01:51:42.000,156,11072231,-795,0,1780624301,12775.789431289995,385.9560096300047,54187.7615052 2026-06-05,01:51:43.000,156,11072242,-795,0,1780624302,12775.789431289995,385.94896049999807,54187.73355672 2026-06-05,01:51:44.000,156,11072222,-795,0,1780624303,12775.870267009996,385.9701078900034,54187.92220896 2026-06-05,01:51:45.000,156,11072225,-795,0,1780624304,12775.90394856,385.9701078900034,54187.87329912 2026-06-05,01:51:46.000,156,11072232,-795,0,1780624305,12775.82311284,385.9701078900034,54187.69163400001 2026-06-05,01:51:47.000,156,11072248,-795,0,1780624306,12775.84332177,386.09699222999916,54187.60778856 2026-06-05,01:51:48.000,156,11072249,-795,0,1780624307,12776.011729519996,386.1251887500039,54187.68464688 2026-06-05,01:51:49.000,156,11072248,-795,0,1780624308,12776.234027749997,386.01945179999893,54187.7615052 2026-06-05,01:51:50.000,156,11072244,-795,0,1780624309,12776.254236679997,385.8643709399985,54187.8313764 2026-06-05,01:51:51.000,156,11072216,-795,0,1780624310,12776.207082510002,385.7938796400049,54187.796440800004 2026-06-05,01:51:52.000,156,11072238,-795,0,1780624311,12776.186873580002,385.81502703000297,54187.76849232001 2026-06-05,01:51:53.000,156,11072223,-795,0,1780624312,12776.119510479992,385.8432235500004,54187.747530960005 2026-06-05,01:51:54.000,156,11072212,-795,0,1780624313,12776.180137269992,385.89961659000255,54187.8313764 2026-06-05,01:51:55.000,156,11072249,-795,0,1780624314,12776.213818819997,385.93486223999935,54187.8313764 2026-06-05,01:51:56.000,156,11072228,-795,0,1780624315,12776.193609889997,385.9419113699987,54187.80342792 2026-06-05,01:51:57.000,156,11072232,-795,0,1780624316,12776.200346199992,385.9560096300047,54187.77547944 2026-06-05,01:51:58.000,156,11072240,-795,0,1780624317,12776.287918230002,385.98420615000214,54187.85233776 2026-06-05,01:51:59.000,156,11072248,-795,0,1780624318,12776.355281329998,385.9912552800015,54187.87329912 2026-06-05,01:52:00.000,156,11072235,-795,0,1780624319,12776.341808709993,386.0265009299983,54187.92919608 2026-06-05,01:52:01.000,156,11072176,-795,0,1780624320,12776.314863469997,386.054697450003,54187.74054384001 2026-06-05,01:52:02.000,156,11072169,-795,0,1780624321,12776.301390849992,386.0899430999998,54187.81041504001 2026-06-05,01:52:03.000,156,11072247,-795,0,1780624322,12776.335072399997,386.0687957100017,54187.747530960005 2026-06-05,01:52:04.000,156,11072236,-795,0,1780624323,12776.368753950002,386.09699222999916,54187.85932488001 2026-06-05,01:52:05.000,156,11072242,-795,0,1780624324,12776.308127160002,386.1533852700013,54187.579840080005 2026-06-05,01:52:06.000,156,11072240,-795,0,1780624325,12776.321599779993,386.16043440000067,54187.71958248001 2026-06-05,01:52:07.000,156,11072249,-795,0,1780624326,12776.402435499993,386.14633614000195,54187.78945368001 2026-06-05,01:52:08.000,156,11072257,-795,0,1780624327,12776.469798599988,386.13223788000323,54187.92919608 2026-06-05,01:52:09.000,156,11072223,-795,0,1780624328,12776.496743839998,386.16043440000067,54187.88028624 2026-06-05,01:52:10.000,156,11072198,-795,0,1780624329,12776.463062289993,386.1181396200045,54187.88727336001 2026-06-05,01:52:11.000,156,11072233,-795,0,1780624330,12776.449589669988,386.1533852700013,54187.796440800004 2026-06-05,01:52:12.000,156,11072235,-795,0,1780624331,12776.321599779993,386.14633614000195,54187.81041504001 2026-06-05,01:52:13.000,156,11072229,-795,0,1780624332,12776.463062289993,386.13223788000323,54187.817402160006 2026-06-05,01:52:14.000,156,11072242,-795,0,1780624333,12776.503480149993,386.1392870100026,54187.93618320001 2026-06-05,01:52:15.000,156,11072238,-795,0,1780624334,12776.476534909998,386.1251887500039,54187.85233776 2026-06-05,01:52:16.000,156,11072213,-795,0,1780624335,12776.496743839998,386.08289397000044,54187.68464688 2026-06-05,01:52:17.000,156,11072261,-795,0,1780624336,12776.496743839998,386.0758448400011,54187.817402160006 2026-06-05,01:52:18.000,156,11072264,-795,0,1780624337,12776.557370629998,386.0758448400011,54187.90823472001 2026-06-05,01:52:19.000,156,11072225,-795,0,1780624338,12776.516952769998,386.0265009299983,54187.92919608 2026-06-05,01:52:20.000,156,11072243,-795,0,1780624339,12776.577579559998,386.0405991900043,54188.02701576001 2026-06-05,01:52:21.000,156,11072236,-795,0,1780624340,12776.516952769998,386.0124026699996,54187.95015744 2026-06-05,01:52:22.000,156,11072256,-795,0,1780624341,12776.543898009993,386.0053535400002,54187.94317032 2026-06-05,01:52:23.000,156,11072247,-795,0,1780624342,12776.597788489998,385.98420615000214,54188.1108612 2026-06-05,01:52:24.000,156,11072269,-795,0,1780624343,12776.624733729994,385.96305876000406,54188.07592560001 2026-06-05,01:52:25.000,156,11072205,-795,0,1780624344,12776.665151589994,385.96305876000406,54188.082912720005 2026-06-05,01:52:26.000,156,11072236,-795,0,1780624345,12776.557370629998,385.93486223999935,54187.8313764 2026-06-05,01:52:27.000,156,11072240,-795,0,1780624346,12776.624733729994,385.9419113699987,54187.97810592001 2026-06-05,01:52:28.000,156,11072237,-795,0,1780624347,12776.705569449994,385.91371485000127,54188.04099 2026-06-05,01:52:29.000,156,11072309,-795,0,1780624348,12776.685360519994,385.91371485000127,54188.034002880006 2026-06-05,01:52:30.000,156,11072233,-795,0,1780624349,12776.685360519994,385.92076398000063,54187.88028624 2026-06-05,01:52:31.000,156,11072218,-795,0,1780624350,12776.69209682999,385.9912552800015,54187.90823472001 2026-06-05,01:52:32.000,156,11072248,-795,0,1780624351,12776.79314147999,385.93486223999935,54188.05496424001 2026-06-05,01:52:33.000,156,11072139,-795,0,1780624352,12776.826823029995,385.92781311,54188.04099 2026-06-05,01:52:34.000,156,11072190,-795,0,1780624353,12776.83355933999,385.94896049999807,54187.9711188 2026-06-05,01:52:35.000,156,11072240,-795,0,1780624354,12776.847031959995,385.9771570200028,54187.985093040006 2026-06-05,01:52:36.000,156,11072222,-795,0,1780624355,12776.77293254999,386.0053535400002,54187.87329912 2026-06-05,01:52:37.000,156,11072243,-795,0,1780624356,12776.83355933999,385.9912552800015,54187.845350640004 2026-06-05,01:52:38.000,156,11072243,-795,0,1780624357,12776.88071351,386.0124026699996,54188.02701576001 2026-06-05,01:52:39.000,156,11072250,-795,0,1780624358,12776.907658749995,385.98420615000214,54188.082912720005 2026-06-05,01:52:40.000,156,11072245,-795,0,1780624359,12776.9413403,385.94896049999807,54188.04099 2026-06-05,01:52:41.000,156,11072184,-795,0,1780624360,12776.887449819995,385.99830441000086,54187.87329912 2026-06-05,01:52:42.000,156,11072205,-795,0,1780624361,12776.90092244,386.0124026699996,54187.89426048 2026-06-05,01:52:43.000,156,11072205,-795,0,1780624362,12776.927867679995,385.98420615000214,54187.88028624 2026-06-05,01:52:44.000,156,11072261,-795,0,1780624363,12776.93460398999,385.9912552800015,54187.88727336001 2026-06-05,01:52:45.000,156,11072224,-795,0,1780624364,12776.93460398999,386.0053535400002,54187.817402160006 2026-06-05,01:52:46.000,156,11072239,-795,0,1780624365,12776.90092244,386.04764832000365,54187.82438928 2026-06-05,01:52:47.000,156,11072205,-795,0,1780624366,12776.948076609995,386.0265009299983,54187.90823472001 2026-06-05,01:52:48.000,156,11072206,-795,0,1780624367,12777.06259388,386.0265009299983,54187.99208016 2026-06-05,01:52:49.000,156,11072158,-795,0,1780624368,12777.069330189996,386.0687957100017,54187.95714456001 2026-06-05,01:52:50.000,156,11072171,-795,0,1780624369,12777.07606649999,386.09699222999916,54187.93618320001 2026-06-05,01:52:51.000,156,11072230,-795,0,1780624370,12777.03564863999,386.1251887500039,54187.845350640004 2026-06-05,01:52:52.000,156,11072214,-795,0,1780624371,12777.049121259995,386.14633614000195,54187.88028624 2026-06-05,01:52:53.000,156,11072202,-795,0,1780624372,12777.136693289991,386.1745326599994,54188.034002880006 2026-06-05,01:52:54.000,156,11072237,-795,0,1780624373,12777.170374839996,386.19568005000474,54187.89426048 2026-06-05,01:52:55.000,156,11072208,-795,0,1780624374,12777.190583769996,386.20977831000346,54187.9012476 2026-06-05,01:52:56.000,156,11072181,-795,0,1780624375,12777.129956979996,386.25912221999897,54187.71958248001 2026-06-05,01:52:57.000,156,11072261,-795,0,1780624376,12777.197320079991,386.29436787000304,54187.915221840005 2026-06-05,01:52:58.000,156,11072152,-795,0,1780624377,12777.231001629996,386.3014170000024,54187.87329912 2026-06-05,01:52:59.000,156,11072225,-755,0,1780624378,12777.244474250001,386.32961351999984,54187.88727336001 2026-06-05,01:53:00.000,156,11072186,-795,0,1780624379,12777.298364729992,386.37895743000263,54187.915221840005 2026-06-05,01:53:01.000,156,11072199,-795,0,1780624380,12777.284892110001,386.40715395000007,54187.99906728 2026-06-05,01:53:02.000,156,11072254,-795,0,1780624381,12777.318573659992,386.4353504700048,54187.9711188 2026-06-05,01:53:03.000,156,11072252,-795,0,1780624382,12777.406145690002,386.4705961200016,54188.1108612 2026-06-05,01:53:04.000,156,11072222,-795,0,1780624383,12777.419618309992,386.4635469900022,54188.16675816 2026-06-05,01:53:05.000,156,11072177,-795,0,1780624384,12777.426354620002,386.47764525000093,54188.15977104 2026-06-05,01:53:06.000,156,11072214,-795,0,1780624385,12777.271419489996,386.5340382900031,54188.04797712 2026-06-05,01:53:07.000,156,11072227,-795,0,1780624386,12777.305101040001,386.55518568000116,54187.99208016 2026-06-05,01:53:08.000,156,11072158,-795,0,1780624387,12777.284892110001,386.5481365500018,54188.02701576001 2026-06-05,01:53:09.000,156,11072235,-795,0,1780624388,12777.271419489996,386.50584176999837,54188.04797712 2026-06-05,01:53:10.000,156,11072256,-795,0,1780624389,12777.305101040001,386.5128908999977,54188.201693760006 2026-06-05,01:53:11.000,156,11072256,-795,0,1780624390,12777.298364729992,386.55518568000116,54188.23662936 2026-06-05,01:53:12.000,156,11072210,-795,0,1780624391,12777.271419489996,386.55518568000116,54188.23662936 2026-06-05,01:53:13.000,156,11072206,-795,0,1780624392,12777.18384746,386.4846943800003,54187.80342792 2026-06-05,01:53:14.000,156,11072189,-795,0,1780624393,12777.224265320001,386.5269891600037,54188.13880968 2026-06-05,01:53:15.000,156,11072243,-795,0,1780624394,12777.170374839996,386.5481365500018,54188.180732400004 2026-06-05,01:53:16.000,156,11072216,-795,0,1780624395,12777.136693289991,386.5481365500018,54188.10387408001 2026-06-05,01:53:17.000,156,11072204,-795,0,1780624396,12777.129956979996,386.51994003000436,54188.07592560001 2026-06-05,01:53:18.000,156,11072252,-795,0,1780624397,12777.136693289991,386.5833821999986,54188.215668 2026-06-05,01:53:19.000,156,11072220,-795,0,1780624398,12777.12322067,386.59043132999795,54188.180732400004 2026-06-05,01:53:20.000,156,11072215,-795,0,1780624399,12777.07606649999,386.5974804600046,54188.082912720005 2026-06-05,01:53:21.000,156,11072191,-795,0,1780624400,12777.049121259995,386.6327261100014,54187.9711188 2026-06-05,01:53:22.000,156,11072247,-795,0,1780624401,12777.10301174,386.65387349999946,54188.06195136 2026-06-05,01:53:23.000,156,11072236,-795,0,1780624402,12777.04238495,386.70321741000225,54188.02002864 2026-06-05,01:53:24.000,156,11072185,-795,0,1780624403,12777.00196709,386.72436480000033,54188.07592560001 2026-06-05,01:53:25.000,156,11072218,-635,0,1780624404,12776.97502184999,386.7455121899984,54187.87329912 2026-06-05,01:53:26.000,156,11072231,-795,0,1780624405,12776.96154923,386.72436480000033,54187.85932488001 2026-06-05,01:53:27.000,156,11072215,-795,0,1780624406,12776.988494469995,386.76665958000376,54188.034002880006 2026-06-05,01:53:28.000,156,11072202,-675,0,1780624407,12776.968285539995,386.76665958000376,54188.013041520004 2026-06-05,01:53:29.000,156,11072183,-795,0,1780624408,12777.02217602,386.8582982700027,54188.14579680001 2026-06-05,01:53:30.000,156,11072198,-795,0,1780624409,12776.97502184999,386.8089543599999,54188.08989984 2026-06-05,01:53:31.000,156,11072241,-795,0,1780624410,12776.948076609995,386.8794456600008,54188.16675816 2026-06-05,01:53:32.000,156,11072248,-795,0,1780624411,12776.9413403,386.86534740000207,54188.02002864 2026-06-05,01:53:33.000,156,11072199,-795,0,1780624412,12776.90092244,386.8794456600008,54187.99208016 2026-06-05,01:53:34.000,156,11072168,-795,0,1780624413,12776.92113137,386.9076421799982,54188.04099 2026-06-05,01:53:35.000,156,11072215,-795,0,1780624414,12776.95481291999,386.93583870000293,54188.15977104 2026-06-05,01:53:36.000,156,11072254,-795,0,1780624415,12776.82008672,386.956986090001,54187.88727336001 2026-06-05,01:53:37.000,156,11072226,-795,0,1780624416,12776.887449819995,387.0063300000038,54188.09688696 2026-06-05,01:53:38.000,156,11072192,-795,0,1780624417,12776.887449819995,386.98518260999845,54188.12483544001 2026-06-05,01:53:39.000,156,11072219,-795,0,1780624418,12776.88071351,387.0204282600025,54188.16675816 2026-06-05,01:53:40.000,156,11072215,-795,0,1780624419,12776.87397719999,387.01337913000316,54188.131822560004 2026-06-05,01:53:41.000,156,11072219,-795,0,1780624420,12776.806614099994,387.0415756500006,54187.95015744 2026-06-05,01:53:42.000,156,11072211,-795,0,1780624421,12776.745987309994,387.04862477999995,54187.97810592001 2026-06-05,01:53:43.000,156,11072219,-795,0,1780624422,12776.81335040999,387.0909195600034,54188.16675816 2026-06-05,01:53:44.000,156,11072269,-755,0,1780624423,12776.847031959995,387.0909195600034,54188.152783920006 2026-06-05,01:53:45.000,156,11072138,-795,0,1780624424,12776.85376826999,387.0909195600034,54188.131822560004 2026-06-05,01:53:46.000,156,11072249,-795,0,1780624425,12776.739250999999,387.09796869000274,54187.90823472001 2026-06-05,01:53:47.000,156,11072193,-795,0,1780624426,12776.705569449994,387.1543617300049,54187.95714456001 2026-06-05,01:53:48.000,156,11072205,-795,0,1780624427,12776.698833139999,387.1261652100002,54187.95015744 2026-06-05,01:53:49.000,156,11072214,-795,0,1780624428,12776.638206349999,387.14731259999826,54187.866312000006 2026-06-05,01:53:50.000,156,11072209,-795,0,1780624429,12776.71230575999,387.18255825000233,54188.082912720005 2026-06-05,01:53:51.000,156,11072261,-795,0,1780624430,12776.71230575999,387.2037056400004,54188.14579680001 2026-06-05,01:53:52.000,156,11072216,-795,0,1780624431,12776.685360519994,387.18255825000233,54188.08989984 2026-06-05,01:53:53.000,156,11072190,-795,0,1780624432,12776.705569449994,387.2037056400004,54188.00605440001 2026-06-05,01:53:54.000,156,11072262,-795,0,1780624433,12776.671887899989,387.17550912000297,54188.11784832 2026-06-05,01:53:55.000,156,11072258,-795,0,1780624434,12776.665151589994,387.2178038999991,54188.13880968 2026-06-05,01:53:56.000,156,11072231,-795,0,1780624435,12776.617997419999,387.24600042000384,54188.07592560001 2026-06-05,01:53:57.000,156,11072223,-795,0,1780624436,12776.591052179989,387.2389512900045,54188.082912720005 2026-06-05,01:53:58.000,156,11072254,-795,0,1780624437,12776.611261109989,387.24600042000384,54188.180732400004 2026-06-05,01:53:59.000,156,11072233,-795,0,1780624438,12776.624733729994,387.2671478100019,54188.215668 2026-06-05,01:54:00.000,156,11072230,-795,0,1780624439,12776.611261109989,387.2882952,54188.23662936 2026-06-05,01:54:01.000,156,11072197,-795,0,1780624440,12776.584315869994,387.2882952,54188.08989984 2026-06-05,01:54:02.000,156,11072215,-795,0,1780624441,12776.577579559998,387.32354085000406,54188.16675816 2026-06-05,01:54:03.000,156,11072217,-795,0,1780624442,12776.510216459988,387.3305899800034,54188.14579680001 2026-06-05,01:54:04.000,156,11072214,-795,0,1780624443,12776.503480149993,387.3517373700015,54188.08989984 2026-06-05,01:54:05.000,156,11072256,-795,0,1780624444,12776.503480149993,387.37993388999894,54188.08989984 2026-06-05,01:54:06.000,156,11072216,-795,0,1780624445,12776.375490259998,387.39403214999766,54187.93618320001 2026-06-05,01:54:07.000,156,11072222,-795,0,1780624446,12776.409171810003,387.4010812800043,54188.02002864 2026-06-05,01:54:08.000,156,11072236,-795,0,1780624447,12776.429380739988,387.34468824000214,54188.16675816 2026-06-05,01:54:09.000,156,11072212,-795,0,1780624448,12776.382226569993,387.3728847599996,54188.09688696 2026-06-05,01:54:10.000,156,11072207,-795,0,1780624449,12776.355281329998,387.34468824000214,54188.02701576001 2026-06-05,01:54:11.000,156,11072219,-595,0,1780624450,12776.260972989992,387.32354085000406,54187.90823472001 2026-06-05,01:54:12.000,156,11072208,-795,0,1780624451,12776.234027749997,387.3517373700015,54187.92919608 2026-06-05,01:54:13.000,156,11072200,-795,0,1780624452,12776.254236679997,387.3517373700015,54188.05496424001 2026-06-05,01:54:14.000,156,11072276,-795,0,1780624453,12776.126246790001,387.2671478100019,54187.747530960005 2026-06-05,01:54:15.000,156,11072218,-795,0,1780624454,12776.119510479992,387.2882952,54187.92220896 2026-06-05,01:54:16.000,156,11072209,-795,0,1780624455,12776.045411070001,387.2671478100019,54187.90823472001 2026-06-05,01:54:17.000,156,11072204,-795,0,1780624456,12776.079092619992,387.2530495500032,54187.95714456001 2026-06-05,01:54:18.000,156,11072201,-715,0,1780624457,12776.018465829991,387.1896073800017,54187.99208016 2026-06-05,01:54:19.000,156,11072245,-795,0,1780624458,12775.94436642,387.1543617300049,54188.06893848 2026-06-05,01:54:20.000,156,11072225,-795,0,1780624459,12775.89721224999,387.1402634699989,54187.99208016 2026-06-05,01:54:21.000,156,11072226,-795,0,1780624460,12775.79616759999,387.0909195600034,54187.85233776 2026-06-05,01:54:22.000,156,11072207,-795,0,1780624461,12775.708595569995,387.1050178200021,54187.9012476 2026-06-05,01:54:23.000,156,11072240,-795,0,1780624462,12775.79616759999,387.0556739099993,54188.11784832 2026-06-05,01:54:24.000,156,11072218,-795,0,1780624463,12775.76248605,387.0627230399987,54188.09688696 2026-06-05,01:54:25.000,156,11072141,-795,0,1780624464,12775.688386639995,387.01337913000316,54188.05496424001 2026-06-05,01:54:26.000,156,11072219,-795,0,1780624465,12775.57386936999,386.9710843499997,54187.796440800004 2026-06-05,01:54:27.000,156,11072250,-795,0,1780624466,12775.546924129994,386.956986090001,54187.817402160006 2026-06-05,01:54:28.000,156,11072169,-795,0,1780624467,12775.54018782,387.0063300000038,54187.80342792 2026-06-05,01:54:29.000,156,11072222,-795,0,1780624468,12775.587341989994,386.9287895700036,54187.845350640004 2026-06-05,01:54:30.000,156,11072249,-795,0,1780624469,12775.57386936999,386.96403522000037,54187.75451808 2026-06-05,01:54:31.000,156,11072222,-795,0,1780624470,12775.55366043999,386.8723965300014,54187.67067264001 2026-06-05,01:54:32.000,156,11072201,-795,0,1780624471,12775.519978889999,386.7948561000012,54187.56586584 2026-06-05,01:54:33.000,156,11072202,-795,0,1780624472,12775.51324257999,386.7102665400016,54187.55887872 2026-06-05,01:54:34.000,156,11072232,-795,0,1780624473,12775.378516379998,386.6820700200042,54187.46804616 2026-06-05,01:54:35.000,156,11072194,-795,0,1780624474,12775.277471729998,386.7102665400016,54187.56586584 2026-06-05,01:54:36.000,156,11072219,-795,0,1780624475,12775.122536599993,386.7807578400025,54187.39817496 2026-06-05,01:54:37.000,156,11072258,-795,0,1780624476,12775.142745529993,386.7948561000012,54187.54490448 2026-06-05,01:54:38.000,156,11072232,-795,0,1780624477,12775.149481840002,386.8794456600008,54187.67067264001 2026-06-05,01:54:39.000,156,11072235,-795,0,1780624478,12775.196636009998,386.8582982700027,54187.74054384001 2026-06-05,01:54:40.000,156,11072222,-795,0,1780624479,12775.082118739992,386.91469131000486,54187.60080144001 2026-06-05,01:54:41.000,156,11072172,-795,0,1780624480,12775.048437190002,386.844200010004,54187.6566984 2026-06-05,01:54:42.000,156,11072199,-795,0,1780624481,12774.981074089992,386.86534740000207,54187.6566984 2026-06-05,01:54:43.000,156,11072236,-795,0,1780624482,12774.987810400002,386.78780697000184,54187.69163400001 2026-06-05,01:54:44.000,156,11072265,-795,0,1780624483,12774.873293129996,386.8160034899993,54187.6566984 2026-06-05,01:54:45.000,156,11072229,-795,0,1780624484,12774.772248479996,386.7948561000012,54187.44009768 2026-06-05,01:54:46.000,156,11072211,-795,0,1780624485,12774.68467645,386.7455121899984,54187.342278000004 2026-06-05,01:54:47.000,156,11072223,-795,0,1780624486,12774.63752227999,386.7314139299997,54187.516956 2026-06-05,01:54:48.000,156,11072187,-795,0,1780624487,12774.69814906999,386.6820700200042,54187.628749920004 2026-06-05,01:54:49.000,156,11072137,-795,0,1780624488,12774.610577039995,386.6750208900048,54187.579840080005 2026-06-05,01:54:50.000,156,11072160,-795,0,1780624489,12774.54321394,386.61862785000267,54187.4470848 2026-06-05,01:54:51.000,156,11072223,-795,0,1780624490,12774.41522404999,386.5481365500018,54187.25144544 2026-06-05,01:54:52.000,156,11072180,-795,0,1780624491,12774.368069879994,386.5128908999977,54187.21650984001 2026-06-05,01:54:53.000,156,11072193,-795,0,1780624492,12774.388278809995,386.45649786000286,54187.412149200005 2026-06-05,01:54:54.000,156,11072220,-795,0,1780624493,12774.388278809995,386.4494487300035,54187.41913632 2026-06-05,01:54:55.000,156,11072249,-795,0,1780624494,12774.34112464,386.4212522099988,54187.37022648 2026-06-05,01:54:56.000,156,11072198,-795,0,1780624495,12774.219871059999,386.40715395000007,54187.23747120001 2026-06-05,01:54:57.000,156,11072194,-795,0,1780624496,12774.31417939999,386.32961351999984,54187.28638104001 2026-06-05,01:54:58.000,156,11072218,-795,0,1780624497,12774.280497849999,386.3507609099979,54187.293368160004 2026-06-05,01:54:59.000,156,11072215,-795,0,1780624498,12774.307443089994,386.2520730899996,54187.25843256 2026-06-05,01:55:00.000,156,11072222,-795,0,1780624499,12774.29397046999,386.2873187400037,54187.244458320005 2026-06-05,01:55:01.000,156,11072218,-795,0,1780624500,12774.27376153999,386.2520730899996,54187.146638640006 2026-06-05,01:55:02.000,156,11072202,-795,0,1780624501,12774.27376153999,386.2379748300009,54187.10471592 2026-06-05,01:55:03.000,156,11072241,-795,0,1780624502,12774.41522404999,386.2168274400028,54187.26541968001 2026-06-05,01:55:04.000,156,11072245,-795,0,1780624503,12774.469114529995,386.2238765700022,54187.2724068 2026-06-05,01:55:05.000,156,11072235,-795,0,1780624504,12774.509532389995,386.20977831000346,54187.342278000004 2026-06-05,01:55:06.000,156,11072224,-795,0,1780624505,12774.428696669995,386.25912221999897,54187.244458320005 2026-06-05,01:55:07.000,156,11072243,-795,0,1780624506,12774.50279608,386.2168274400028,54187.18157424 2026-06-05,01:55:08.000,156,11072226,-795,0,1780624507,12774.47585083999,386.2520730899996,54187.06978032001 2026-06-05,01:55:09.000,156,11072216,-795,0,1780624508,12774.5836318,386.1886309199981,54187.21650984001 2026-06-05,01:55:10.000,156,11072242,-795,0,1780624509,12774.60384073,386.2520730899996,54187.244458320005 2026-06-05,01:55:11.000,156,11072245,-795,0,1780624510,12774.610577039995,386.20977831000346,54187.16061288 2026-06-05,01:55:12.000,156,11072213,-795,0,1780624511,12774.61731334999,386.23092570000154,54187.15362576 2026-06-05,01:55:13.000,156,11072236,-795,0,1780624512,12774.68467645,386.1886309199981,54187.23747120001 2026-06-05,01:55:14.000,156,11072212,-795,0,1780624513,12774.68467645,386.1886309199981,54187.16760000001 2026-06-05,01:55:15.000,156,11072199,-795,0,1780624514,12774.5836318,386.2027291800041,54187.2025356 2026-06-05,01:55:17.000,156,11072204,-795,0,1780624516,12774.691412759996,386.16748353,54187.02087048001 2026-06-05,01:55:18.000,156,11072252,-795,0,1780624517,12774.778984789991,386.16043440000067,54187.18856136001 2026-06-05,01:55:19.000,156,11072218,-795,0,1780624518,12774.846347890001,386.1251887500039,54187.244458320005 2026-06-05,01:55:20.000,156,11072234,-795,0,1780624519,12774.812666339996,386.1251887500039,54187.27939392 2026-06-05,01:55:21.000,156,11072233,-795,0,1780624520,12774.792457409996,386.06174658000236,54187.146638640006 2026-06-05,01:55:22.000,156,11072249,-795,0,1780624521,12774.832875269996,386.054697450003,54187.195548480006 2026-06-05,01:55:23.000,156,11072207,-795,0,1780624522,12774.886765750001,386.0124026699996,54187.174587120004 2026-06-05,01:55:24.000,156,11072204,-795,0,1780624523,12774.853084199996,386.01945179999893,54187.16061288 2026-06-05,01:55:25.000,156,11072262,-795,0,1780624524,12774.886765750001,385.98420615000214,54187.04881896001 2026-06-05,01:55:26.000,156,11072231,-795,0,1780624525,12774.886765750001,385.9560096300047,54187.04881896001 2026-06-05,01:55:27.000,156,11072210,-795,0,1780624526,12774.906974680001,385.8925674600032,54186.93702504 2026-06-05,01:55:28.000,156,11072257,-795,0,1780624527,12775.021491949992,385.92076398000063,54187.0627932 2026-06-05,01:55:29.000,156,11072244,-795,0,1780624528,12775.095591359997,385.89961659000255,54187.146638640006 2026-06-05,01:55:30.000,156,11072201,-795,0,1780624529,12775.075382429997,385.9066657200019,54187.11170304 2026-06-05,01:55:31.000,156,11072223,-795,0,1780624530,12775.088855050002,385.89961659000255,54187.11869016001 2026-06-05,01:55:32.000,156,11072247,-795,0,1780624531,12775.088855050002,385.92781311,54186.978947760006 2026-06-05,01:55:33.000,156,11072234,-795,0,1780624532,12775.162954459993,385.92076398000063,54187.006896240004 2026-06-05,01:55:34.000,156,11072199,-795,0,1780624533,12775.243790179993,385.9419113699987,54187.13965152001 2026-06-05,01:55:35.000,156,11072206,-795,0,1780624534,12775.237053869998,385.91371485000127,54186.96497352 2026-06-05,01:55:36.000,156,11072219,-795,0,1780624535,12775.324625899993,385.9066657200019,54187.16760000001 2026-06-05,01:55:37.000,156,11072228,-795,0,1780624536,12775.270735419988,385.9066657200019,54186.90208944001 2026-06-05,01:55:38.000,156,11072200,-795,0,1780624537,12775.385252689994,385.89961659000255,54187.13965152001 2026-06-05,01:55:39.000,156,11072261,-795,0,1780624538,12775.439143169999,385.91371485000127,54187.1326644 2026-06-05,01:55:40.000,156,11072230,-795,0,1780624539,12775.47282471999,385.9560096300047,54187.06978032001 2026-06-05,01:55:41.000,156,11072206,-795,0,1780624540,12775.452615789989,385.96305876000406,54186.9230508 2026-06-05,01:55:42.000,156,11072214,-795,0,1780624541,12775.466088409994,385.9701078900034,54187.01388336 2026-06-05,01:55:43.000,156,11072231,-795,0,1780624542,12775.59407829999,385.9701078900034,54187.18856136001 2026-06-05,01:55:44.000,156,11072256,-795,0,1780624543,12775.62102354,385.9912552800015,54187.13965152001 2026-06-05,01:55:45.000,156,11072247,-795,0,1780624544,12775.749013429995,386.0265009299983,54187.16760000001 2026-06-05,01:55:46.000,156,11072244,-795,0,1780624545,12775.6614414,386.01945179999893,54187.04881896001 2026-06-05,01:55:47.000,156,11072215,-795,0,1780624546,12775.68165033,386.0405991900043,54187.1326644 2026-06-05,01:55:48.000,156,11072216,-795,0,1780624547,12775.749013429995,386.054697450003,54187.08375456 2026-06-05,01:55:49.000,156,11072222,-795,0,1780624548,12775.870267009996,386.09699222999916,54187.13965152001 2026-06-05,01:55:50.000,156,11072232,-795,0,1780624549,12775.910684869996,386.1181396200045,54187.16061288 2026-06-05,01:55:51.000,156,11072225,-795,0,1780624550,12775.957839039991,386.1181396200045,54187.09772880001 2026-06-05,01:55:52.000,156,11072216,-795,0,1780624551,12775.957839039991,386.1745326599994,54187.06978032001 2026-06-05,01:55:53.000,156,11072246,-795,0,1780624552,12776.072356309996,386.1110904899979,54187.0627932 2026-06-05,01:55:54.000,156,11072186,-795,0,1780624553,12776.031938449996,386.1251887500039,54187.027857600006 2026-06-05,01:55:55.000,156,11072238,-795,0,1780624554,12776.045411070001,386.16043440000067,54187.10471592 2026-06-05,01:55:56.000,156,11072225,-795,0,1780624555,12775.957839039991,386.20977831000346,54187.027857600006 2026-06-05,01:55:57.000,156,11072226,-795,0,1780624556,12776.045411070001,386.25912221999897,54187.11170304 2026-06-05,01:55:58.000,156,11072211,-795,0,1780624557,12776.079092619992,386.24502396000025,54187.15362576 2026-06-05,01:55:59.000,156,11072239,-795,0,1780624558,12776.180137269992,386.2873187400037,54187.25144544 2026-06-05,01:56:00.000,156,11072201,-795,0,1780624559,12776.207082510002,386.3155152600011,54187.34926512 2026-06-05,01:56:01.000,156,11072270,-795,0,1780624560,12776.200346199992,386.3507609099979,54187.32131664 2026-06-05,01:56:02.000,156,11072248,-795,0,1780624561,12776.200346199992,386.37190830000327,54187.22349696 2026-06-05,01:56:03.000,156,11072224,-795,0,1780624562,12776.240764059992,386.3366626499992,54187.30035528 2026-06-05,01:56:04.000,156,11072231,-795,0,1780624563,12776.274445609997,386.37895743000263,54187.40516208001 2026-06-05,01:56:05.000,156,11072228,-795,0,1780624564,12776.321599779993,386.37190830000327,54187.342278000004 2026-06-05,01:56:06.000,156,11072201,-795,0,1780624565,12776.254236679997,386.3507609099979,54187.195548480006 2026-06-05,01:56:07.000,156,11072214,-795,0,1780624566,12776.227291440002,386.37895743000263,54187.18157424 2026-06-05,01:56:08.000,156,11072209,-795,0,1780624567,12776.321599779993,386.40715395000007,54187.30035528 2026-06-05,01:56:09.000,156,11072157,-795,0,1780624568,12776.388962880003,386.40715395000007,54187.38420072001 2026-06-05,01:56:10.000,156,11072207,-795,0,1780624569,12776.362017639993,386.39305569000135,54187.37022648 2026-06-05,01:56:11.000,156,11072191,-635,0,1780624570,12776.382226569993,386.4001048200007,54187.40516208001 2026-06-05,01:56:12.000,156,11072234,-795,0,1780624571,12776.301390849992,386.39305569000135,54187.27939392 2026-06-05,01:56:13.000,156,11072234,-795,0,1780624572,12776.341808709993,386.386006560002,54187.2025356 2026-06-05,01:56:14.000,156,11072205,-795,0,1780624573,12776.422644429993,386.4001048200007,54187.412149200005 2026-06-05,01:56:15.000,156,11072247,-795,0,1780624574,12776.449589669988,386.3648591700039,54187.45407192001 2026-06-05,01:56:16.000,156,11072224,-795,0,1780624575,12776.301390849992,386.40715395000007,54187.244458320005 2026-06-05,01:56:18.000,156,11072221,-795,0,1780624577,12776.375490259998,386.3225643900005,54187.2724068 2026-06-05,01:56:19.000,156,11072237,-795,0,1780624578,12776.436117049998,386.34371177999856,54187.40516208001 2026-06-05,01:56:20.000,156,11072231,-795,0,1780624579,12776.442853359993,386.3648591700039,54187.509968880004 2026-06-05,01:56:21.000,156,11072264,-795,0,1780624580,12776.449589669988,386.35781004000455,54187.43311056001 2026-06-05,01:56:22.000,156,11072251,-795,0,1780624581,12776.362017639993,386.3366626499992,54187.412149200005 2026-06-05,01:56:23.000,156,11072237,-795,0,1780624582,12776.415908119998,386.3507609099979,54187.37022648 2026-06-05,01:56:24.000,156,11072230,-795,0,1780624583,12776.476534909998,386.3155152600011,54187.516956 2026-06-05,01:56:25.000,156,11072245,-795,0,1780624584,12776.496743839998,386.2802696100043,54187.45407192001 2026-06-05,01:56:26.000,156,11072269,-795,0,1780624585,12776.429380739988,386.2732204799977,54187.314329520006 2026-06-05,01:56:27.000,156,11072232,-795,0,1780624586,12776.402435499993,386.2873187400037,54187.28638104001 2026-06-05,01:56:28.000,156,11072212,-795,0,1780624587,12776.469798599988,386.29436787000304,54187.30035528 2026-06-05,01:56:29.000,156,11072241,-795,0,1780624588,12776.483271219993,386.29436787000304,54187.342278000004 2026-06-05,01:56:30.000,156,11072212,-795,0,1780624589,12776.550634319989,386.3014170000024,54187.52394312001 2026-06-05,01:56:31.000,156,11072223,-795,0,1780624590,12776.591052179989,386.3225643900005,54187.55887872 2026-06-05,01:56:32.000,156,11072266,-795,0,1780624591,12776.584315869994,386.3155152600011,54187.55189160001 2026-06-05,01:56:33.000,156,11072196,-795,0,1780624592,12776.570843249989,386.34371177999856,54187.46804616 2026-06-05,01:56:34.000,156,11072197,-795,0,1780624593,12776.510216459988,386.32961351999984,54187.28638104001 2026-06-05,01:56:35.000,156,11072189,-795,0,1780624594,12776.591052179989,386.30846613000176,54187.41913632 2026-06-05,01:56:36.000,156,11072197,-795,0,1780624595,12776.617997419999,386.3648591700039,54187.53791736 2026-06-05,01:56:37.000,156,11072245,-795,0,1780624596,12776.665151589994,386.35781004000455,54187.509968880004 2026-06-05,01:56:38.000,156,11072223,-795,0,1780624597,12776.69209682999,386.3366626499992,54187.4470848 2026-06-05,01:56:39.000,156,11072226,-795,0,1780624598,12776.71230575999,386.4142030799994,54187.628749920004 2026-06-05,01:56:40.000,156,11072252,-795,0,1780624599,12776.766196239994,386.3507609099979,54187.8313764 2026-06-05,01:56:41.000,156,11072150,-795,0,1780624600,12776.77293254999,386.34371177999856,54187.74054384001 2026-06-05,01:56:42.000,156,11072238,-795,0,1780624601,12776.71230575999,386.3366626499992,54187.7265696 2026-06-05,01:56:43.000,156,11072233,-795,0,1780624602,12776.725778379994,386.3366626499992,54187.60778856 2026-06-05,01:56:44.000,156,11072180,-795,0,1780624603,12776.745987309994,386.3507609099979,54187.5868272 2026-06-05,01:56:45.000,156,11072233,-795,0,1780624604,12776.766196239994,386.3225643900005,54187.7615052 2026-06-05,01:56:46.000,156,11072223,-795,0,1780624605,12776.719042069999,386.34371177999856,54187.628749920004 2026-06-05,01:56:47.000,156,11072237,-795,0,1780624606,12776.77966886,386.3648591700039,54187.73355672 2026-06-05,01:56:48.000,156,11072215,-795,0,1780624607,12776.745987309994,386.2873187400037,54187.40516208001 2026-06-05,01:56:49.000,156,11072190,-795,0,1780624608,12776.766196239994,386.3225643900005,54187.628749920004 2026-06-05,01:56:50.000,156,11072202,-795,0,1780624609,12776.79314147999,386.30846613000176,54187.71259536 2026-06-05,01:56:51.000,156,11072220,-795,0,1780624610,12776.75272361999,386.34371177999856,54187.6566984 2026-06-05,01:56:52.000,156,11072177,-795,0,1780624611,12776.81335040999,386.3225643900005,54187.69163400001 2026-06-05,01:56:53.000,156,11072246,-795,0,1780624612,12776.77966886,386.3225643900005,54187.55189160001 2026-06-05,01:56:54.000,156,11072225,-795,0,1780624613,12776.806614099994,386.3648591700039,54187.649711280006 2026-06-05,01:56:55.000,156,11072282,-795,0,1780624614,12776.87397719999,386.4001048200007,54187.747530960005 2026-06-05,01:56:56.000,156,11072199,-795,0,1780624615,12776.90092244,386.34371177999856,54187.75451808 2026-06-05,01:56:57.000,156,11072169,-795,0,1780624616,12776.93460398999,386.386006560002,54187.71259536 2026-06-05,01:56:58.000,156,11072196,-795,0,1780624617,12776.85376826999,386.37190830000327,54187.50298176001 2026-06-05,01:56:59.000,156,11072229,-795,0,1780624618,12776.85376826999,386.39305569000135,54187.4470848 2026-06-05,01:57:00.000,156,11072190,-795,0,1780624619,12776.948076609995,386.35781004000455,54187.53791736 2026-06-05,01:57:01.000,156,11072195,-795,0,1780624620,12776.9413403,386.3648591700039,54187.516956 2026-06-05,01:57:02.000,156,11072233,-795,0,1780624621,12777.03564863999,386.37190830000327,54187.66368552 2026-06-05,01:57:03.000,156,11072234,-795,0,1780624622,12776.988494469995,386.4001048200007,54187.6566984 2026-06-05,01:57:04.000,156,11072212,-795,0,1780624623,12777.05585756999,386.34371177999856,54187.677659760004 2026-06-05,01:57:05.000,156,11072191,-795,0,1780624624,12777.10301174,386.386006560002,54187.66368552 2026-06-05,01:57:06.000,156,11072230,-795,0,1780624625,12777.09627542999,386.3648591700039,54187.62176280001 2026-06-05,01:57:07.000,156,11072249,-795,0,1780624626,12777.09627542999,386.4001048200007,54187.62176280001 2026-06-05,01:57:08.000,156,11072244,-795,0,1780624627,12777.156902219991,386.40715395000007,54187.628749920004 2026-06-05,01:57:09.000,156,11072242,-795,0,1780624628,12777.177111149991,386.386006560002,54187.62176280001 2026-06-05,01:57:10.000,156,11072230,-795,0,1780624629,12777.177111149991,386.39305569000135,54187.817402160006 2026-06-05,01:57:11.000,156,11072210,-795,0,1780624630,12777.197320079991,386.42830133999814,54187.75451808 2026-06-05,01:57:12.000,156,11072224,-795,0,1780624631,12777.170374839996,386.45649786000286,54187.77547944 2026-06-05,01:57:13.000,156,11072221,-795,0,1780624632,12777.237737939991,386.45649786000286,54187.817402160006 2026-06-05,01:57:14.000,156,11072205,-795,0,1780624633,12777.224265320001,386.4001048200007,54187.73355672 2026-06-05,01:57:15.000,156,11072222,-795,0,1780624634,12777.244474250001,386.45649786000286,54187.75451808 2026-06-05,01:57:16.000,156,11072252,-795,0,1780624635,12777.170374839996,386.45649786000286,54187.69163400001 2026-06-05,01:57:17.000,156,11072238,-795,0,1780624636,12777.210792699996,386.4635469900022,54187.66368552 2026-06-05,01:57:19.000,156,11072230,-795,0,1780624638,12777.284892110001,386.4635469900022,54187.85233776 2026-06-05,01:57:20.000,156,11072257,-795,0,1780624639,12777.332046279997,386.498792639999,54187.9012476 2026-06-05,01:57:21.000,156,11072218,-795,0,1780624640,12777.358991519992,386.4846943800003,54187.92220896 2026-06-05,01:57:22.000,156,11072243,-795,0,1780624641,12777.345518900001,386.51994003000436,54187.8313764 2026-06-05,01:57:23.000,156,11072228,-795,0,1780624642,12777.311837349996,386.49174350999965,54187.89426048 2026-06-05,01:57:24.000,156,11072234,-795,0,1780624643,12777.264683180001,386.5269891600037,54187.82438928 2026-06-05,01:57:25.000,156,11072235,-795,0,1780624644,12777.251210559996,386.5269891600037,54187.78246656 2026-06-05,01:57:26.000,156,11072209,-795,0,1780624645,12777.291628419996,386.50584176999837,54187.9012476 2026-06-05,01:57:27.000,156,11072236,-795,0,1780624646,12777.338782589992,386.4705961200016,54187.9711188 2026-06-05,01:57:28.000,156,11072233,-795,0,1780624647,12777.298364729992,386.51994003000436,54187.90823472001 2026-06-05,01:57:29.000,156,11072256,-795,0,1780624648,12777.190583769996,386.47764525000093,54187.55189160001 2026-06-05,01:57:30.000,156,11072185,-795,0,1780624649,12777.257946869991,386.4635469900022,54187.80342792 2026-06-05,01:57:31.000,156,11072133,-795,0,1780624650,12777.224265320001,386.4635469900022,54187.78246656 2026-06-05,01:57:32.000,156,11072223,-795,0,1780624651,12777.271419489996,386.4846943800003,54187.78945368001 2026-06-05,01:57:33.000,156,11072228,-795,0,1780624652,12777.284892110001,386.4635469900022,54187.78246656 2026-06-05,01:57:34.000,156,11072194,-795,0,1780624653,12777.150165909996,386.5128908999977,54187.461059040004 2026-06-05,01:57:35.000,156,11072233,-795,0,1780624654,12777.264683180001,386.4635469900022,54187.73355672 2026-06-05,01:57:36.000,156,11072231,-795,0,1780624655,12777.311837349996,386.45649786000286,54187.796440800004 2026-06-05,01:57:37.000,156,11072199,-795,0,1780624656,12777.305101040001,386.4353504700048,54187.80342792 2026-06-05,01:57:38.000,156,11072189,-795,0,1780624657,12777.197320079991,386.45649786000286,54187.66368552 2026-06-05,01:57:39.000,156,11072207,-795,0,1780624658,12777.136693289991,386.4353504700048,54187.56586584 2026-06-05,01:57:40.000,156,11072230,-795,0,1780624659,12777.07606649999,386.44239960000414,54187.34926512 2026-06-05,01:57:41.000,156,11072257,-795,0,1780624660,12777.237737939991,386.44239960000414,54187.60080144001 2026-06-05,01:57:42.000,156,11072227,-795,0,1780624661,12777.264683180001,386.5128908999977,54187.70560824 2026-06-05,01:57:43.000,156,11072232,-795,0,1780624662,12777.291628419996,386.4846943800003,54187.78945368001 2026-06-05,01:57:44.000,156,11072247,-795,0,1780624663,12777.264683180001,386.498792639999,54187.698621120006 2026-06-05,01:57:45.000,156,11072226,-795,0,1780624664,12777.278155799992,386.4705961200016,54187.68464688 2026-06-05,01:57:46.000,156,11072188,-795,0,1780624665,12777.291628419996,386.51994003000436,54187.70560824 2026-06-05,01:57:47.000,156,11072255,-795,0,1780624666,12777.345518900001,386.50584176999837,54187.796440800004 2026-06-05,01:57:48.000,156,11072245,-795,0,1780624667,12777.318573659992,386.5269891600037,54187.83836352001 2026-06-05,01:57:49.000,156,11072203,-795,0,1780624668,12777.264683180001,386.50584176999837,54187.74054384001 2026-06-05,01:57:50.000,156,11072232,-795,0,1780624669,12777.345518900001,386.50584176999837,54187.817402160006 2026-06-05,01:57:51.000,156,11072243,-795,0,1780624670,12777.419618309992,386.50584176999837,54187.88727336001 2026-06-05,01:57:52.000,156,11072236,-795,0,1780624671,12777.406145690002,386.5128908999977,54187.92919608 2026-06-05,01:57:53.000,156,11072232,-795,0,1780624672,12777.419618309992,386.49174350999965,54187.88727336001 2026-06-05,01:57:54.000,156,11072181,-795,0,1780624673,12777.305101040001,386.5128908999977,54187.73355672 2026-06-05,01:57:55.000,156,11072242,-795,0,1780624674,12777.352255209997,386.49174350999965,54187.796440800004 2026-06-05,01:57:56.000,156,11072230,-795,0,1780624675,12777.332046279997,386.51994003000436,54187.845350640004 2026-06-05,01:57:57.000,156,11072237,-795,0,1780624676,12777.352255209997,386.50584176999837,54187.85932488001 2026-06-05,01:57:58.000,156,11072231,-795,0,1780624677,12777.271419489996,386.51994003000436,54187.81041504001 2026-06-05,01:57:59.000,156,11072171,-795,0,1780624678,12777.257946869991,386.4705961200016,54187.67067264001 2026-06-05,01:58:00.000,156,11072256,-795,0,1780624679,12777.318573659992,386.5340382900031,54187.85932488001 2026-06-05,01:58:01.000,156,11072255,-795,0,1780624680,12777.284892110001,386.50584176999837,54187.74054384001 2026-06-05,01:58:02.000,156,11072258,-795,0,1780624681,12777.325309970001,386.50584176999837,54187.87329912 2026-06-05,01:58:03.000,156,11072250,-795,0,1780624682,12777.338782589992,386.45649786000286,54187.817402160006 2026-06-05,01:58:04.000,156,11072238,-795,0,1780624683,12777.345518900001,386.4635469900022,54187.915221840005 2026-06-05,01:58:05.000,156,11072254,-795,0,1780624684,12777.325309970001,386.4212522099988,54187.82438928 2026-06-05,01:58:06.000,156,11072242,-755,0,1780624685,12777.305101040001,386.4846943800003,54187.85932488001 2026-06-05,01:58:07.000,156,11072226,-795,0,1780624686,12777.399409379992,386.4705961200016,54187.985093040006 2026-06-05,01:58:08.000,156,11072251,-795,0,1780624687,12777.385936760002,386.45649786000286,54188.00605440001 2026-06-05,01:58:20.000,156,11072248,-795,0,1780624699,12777.352255209997,386.498792639999,54187.63573704 2026-06-05,01:58:21.000,156,11072236,-795,0,1780624700,12777.433090929997,386.4635469900022,54187.82438928 2026-06-05,01:58:22.000,156,11072264,-795,0,1780624701,12777.439827239992,386.47764525000093,54187.88727336001 2026-06-05,01:58:23.000,156,11072212,-795,0,1780624702,12777.419618309992,386.4705961200016,54187.81041504001 2026-06-05,01:58:24.000,156,11072211,-795,0,1780624703,12777.412881999997,386.5269891600037,54187.80342792 2026-06-05,01:58:25.000,156,11072202,-795,0,1780624704,12777.486981410002,386.51994003000436,54187.88028624 2026-06-05,01:58:26.000,156,11072256,-795,0,1780624705,12777.426354620002,386.50584176999837,54187.817402160006 2026-06-05,01:58:27.000,156,11072202,-795,0,1780624706,12777.426354620002,386.5622348100005,54187.7615052 2026-06-05,01:58:28.000,156,11072219,-795,0,1780624707,12777.365727830002,386.5692839399999,54187.649711280006 2026-06-05,01:58:29.000,156,11072219,-795,0,1780624708,12777.392673069997,386.5622348100005,54187.70560824 2026-06-05,01:58:30.000,156,11072232,-795,0,1780624709,12777.311837349996,386.5622348100005,54187.39817496 2026-06-05,01:58:31.000,156,11072169,-755,0,1780624710,12777.433090929997,386.5833821999986,54187.70560824 2026-06-05,01:58:32.000,156,11072255,-795,0,1780624711,12777.473508789997,386.6327261100014,54187.8313764 2026-06-05,01:58:33.000,156,11072205,-795,0,1780624712,12777.453299859997,386.65387349999946,54187.88727336001 2026-06-05,01:58:34.000,156,11072266,-795,0,1780624713,12777.453299859997,386.6679717599982,54187.845350640004 2026-06-05,01:58:35.000,156,11072232,-795,0,1780624714,12777.466772480002,386.6820700200042,54187.83836352001 2026-06-05,01:58:36.000,156,11072277,-795,0,1780624715,12777.554344509997,386.7102665400016,54187.95714456001 2026-06-05,01:58:37.000,156,11072231,-795,0,1780624716,12777.500454029992,386.71731567000097,54187.92919608 2026-06-05,01:58:38.000,156,11072221,-795,0,1780624717,12777.473508789997,386.70321741000225,54187.92220896 2026-06-05,01:58:39.000,156,11072224,-795,0,1780624718,12777.453299859997,386.75256131999777,54187.7615052 2026-06-05,01:58:40.000,156,11072232,-795,0,1780624719,12777.466772480002,386.80190523000056,54187.85233776 2026-06-05,01:58:41.000,156,11072268,-795,0,1780624720,12777.466772480002,386.76665958000376,54187.87329912 2026-06-05,01:58:42.000,156,11072248,-795,0,1780624721,12777.486981410002,386.8089543599999,54188.02002864 2026-06-05,01:58:43.000,156,11072241,-795,0,1780624722,12777.507190340002,386.83715088000463,54188.05496424001 2026-06-05,01:58:44.000,156,11072239,-795,0,1780624723,12777.466772480002,386.86534740000207,54188.06195136 2026-06-05,01:58:45.000,156,11072186,-795,0,1780624724,12777.412881999997,386.8582982700027,54187.85233776 2026-06-05,01:58:46.000,156,11072151,-795,0,1780624725,12777.406145690002,386.9217404400042,54187.915221840005 2026-06-05,01:58:47.000,156,11072220,-795,0,1780624726,12777.379200449992,386.91469131000486,54187.95015744 2026-06-05,01:58:48.000,156,11072226,-795,0,1780624727,12777.412881999997,386.8935439199995,54187.97810592001 2026-06-05,01:58:49.000,156,11072227,-795,0,1780624728,12777.345518900001,386.93583870000293,54187.89426048 2026-06-05,01:58:50.000,156,11072178,-795,0,1780624729,12777.284892110001,386.9217404400042,54187.81041504001 2026-06-05,01:58:51.000,156,11072236,-795,0,1780624730,12777.291628419996,386.9217404400042,54187.94317032 2026-06-05,01:58:52.000,156,11072193,-795,0,1780624731,12777.278155799992,386.91469131000486,54188.034002880006 2026-06-05,01:58:53.000,156,11072171,-795,0,1780624732,12777.244474250001,386.91469131000486,54187.964131680004 2026-06-05,01:58:54.000,156,11072218,-795,0,1780624733,12777.217529009991,386.90059304999886,54187.88727336001 2026-06-05,01:58:55.000,156,11072196,-795,0,1780624734,12777.1434296,386.8582982700027,54187.82438928 2026-06-05,01:58:56.000,156,11072253,-795,0,1780624735,12777.05585756999,386.86534740000207,54187.78945368001 2026-06-05,01:58:57.000,156,11072236,-795,0,1780624736,12777.10301174,386.85124914000335,54187.85233776 2026-06-05,01:58:58.000,156,11072247,-795,0,1780624737,12777.129956979996,386.8723965300014,54187.9711188 2026-06-05,01:58:59.000,156,11072187,-795,0,1780624738,12777.10301174,386.844200010004,54187.95015744 2026-06-05,01:59:00.000,156,11072232,-795,0,1780624739,12776.98175816,386.8089543599999,54187.677659760004 2026-06-05,01:59:01.000,156,11072149,-795,0,1780624740,12776.968285539995,386.7596104500044,54187.71958248001 2026-06-05,01:59:02.000,156,11072221,-795,0,1780624741,12776.97502184999,386.72436480000033,54187.7615052 2026-06-05,01:59:03.000,156,11072177,-795,0,1780624742,12776.92113137,386.7455121899984,54187.71259536 2026-06-05,01:59:04.000,156,11072228,-795,0,1780624743,12776.93460398999,386.7455121899984,54187.78945368001 2026-06-05,01:59:05.000,156,11072203,-795,0,1780624744,12776.847031959995,386.6961682800029,54187.74054384001 2026-06-05,01:59:06.000,156,11072208,-795,0,1780624745,12776.83355933999,386.6468243700001,54187.70560824 2026-06-05,01:59:07.000,156,11072184,-795,0,1780624746,12776.88071351,386.6468243700001,54187.8313764 2026-06-05,01:59:08.000,156,11072249,-795,0,1780624747,12776.82008672,386.61862785000267,54187.83836352001 2026-06-05,01:59:09.000,156,11072162,-795,0,1780624748,12776.79314147999,386.5974804600046,54187.73355672 2026-06-05,01:59:10.000,156,11072225,-795,0,1780624749,12776.698833139999,386.5974804600046,54187.57285296001 2026-06-05,01:59:11.000,156,11072163,-795,0,1780624750,12776.719042069999,386.55518568000116,54187.60080144001 2026-06-05,01:59:12.000,156,11072144,-795,0,1780624751,12776.719042069999,386.5128908999977,54187.5868272 2026-06-05,01:59:13.000,156,11072253,-795,0,1780624752,12776.75945993,386.45649786000286,54187.67067264001 2026-06-05,01:59:14.000,156,11072204,-795,0,1780624753,12776.77966886,386.4635469900022,54187.69163400001 2026-06-05,01:59:15.000,156,11072209,-795,0,1780624754,12776.698833139999,386.42830133999814,54187.67067264001 2026-06-05,01:59:16.000,156,11072200,-795,0,1780624755,12776.71230575999,386.4142030799994,54187.60080144001 2026-06-05,01:59:17.000,156,11072195,-795,0,1780624756,12776.725778379994,386.39305569000135,54187.677659760004 2026-06-05,01:59:18.000,156,11072210,-795,0,1780624757,12776.678624209999,386.39305569000135,54187.59381432 2026-06-05,01:59:19.000,156,11072221,-795,0,1780624758,12776.705569449994,386.3507609099979,54187.62176280001 2026-06-05,01:59:21.000,156,11072194,-795,0,1780624760,12776.638206349999,386.3014170000024,54187.530930240006 2026-06-05,01:59:22.000,156,11072190,-795,0,1780624761,12776.617997419999,386.29436787000304,54187.516956 2026-06-05,01:59:23.000,156,11072198,-795,0,1780624762,12776.685360519994,386.2238765700022,54187.7615052 2026-06-05,01:59:24.000,156,11072183,-795,0,1780624763,12776.665151589994,386.2520730899996,54187.74054384001 2026-06-05,01:59:25.000,156,11072184,-795,0,1780624764,12776.671887899989,386.19568005000474,54187.69163400001 2026-06-05,01:59:26.000,156,11072214,-795,0,1780624765,12776.617997419999,386.18158178999875,54187.60778856 2026-06-05,01:59:27.000,156,11072195,-795,0,1780624766,12776.624733729994,386.16043440000067,54187.5868272 2026-06-05,01:59:28.000,156,11072217,-795,0,1780624767,12776.631470039989,386.13223788000323,54187.68464688 2026-06-05,01:59:29.000,156,11072221,-795,0,1780624768,12776.651678969989,386.14633614000195,54187.69163400001 2026-06-05,01:59:30.000,156,11072237,-795,0,1780624769,12776.658415279999,386.1251887500039,54187.628749920004 2026-06-05,01:59:31.000,156,11072189,-795,0,1780624770,12776.584315869994,386.09699222999916,54187.42612344 2026-06-05,01:59:32.000,156,11072165,-715,0,1780624771,12776.671887899989,386.1040413599985,54187.579840080005 2026-06-05,01:59:33.000,156,11072169,-715,0,1780624772,12776.658415279999,386.09699222999916,54187.55189160001 2026-06-05,01:59:34.000,156,11072213,-795,0,1780624773,12776.597788489998,386.1181396200045,54187.43311056001 2026-06-05,01:59:35.000,156,11072219,-795,0,1780624774,12776.678624209999,386.1251887500039,54187.49599464 2026-06-05,01:59:36.000,156,11072225,-795,0,1780624775,12776.604524799994,386.13223788000323,54187.363239360006 2026-06-05,01:59:37.000,156,11072235,-795,0,1780624776,12776.651678969989,386.1533852700013,54187.412149200005 2026-06-05,01:59:38.000,156,11072239,-795,0,1780624777,12776.745987309994,386.1181396200045,54187.62176280001 2026-06-05,01:59:39.000,156,11072209,-795,0,1780624778,12776.705569449994,386.16748353,54187.54490448 2026-06-05,01:59:40.000,156,11072193,-795,0,1780624779,12776.745987309994,386.16748353,54187.53791736 2026-06-05,01:59:41.000,156,11072218,-795,0,1780624780,12776.617997419999,386.2027291800041,54187.26541968001 2026-06-05,01:59:42.000,156,11072129,-795,0,1780624781,12776.739250999999,386.19568005000474,54187.46804616 2026-06-05,01:59:43.000,156,11072216,-795,0,1780624782,12776.719042069999,386.2379748300009,54187.49599464 2026-06-05,01:59:44.000,156,11072254,-795,0,1780624783,12776.766196239994,386.2238765700022,54187.48900752 2026-06-05,01:59:45.000,156,11072246,-795,0,1780624784,12776.685360519994,386.23092570000154,54187.38420072001 2026-06-05,01:59:46.000,156,11072189,-795,0,1780624785,12776.77293254999,386.20977831000346,54187.39817496 2026-06-05,01:59:47.000,156,11072180,-795,0,1780624786,12776.766196239994,386.24502396000025,54187.38420072001 2026-06-05,01:59:48.000,156,11072193,-795,0,1780624787,12776.77966886,386.23092570000154,54187.342278000004 2026-06-05,01:59:49.000,156,11072118,-795,0,1780624788,12776.75272361999,386.2379748300009,54187.3772136 2026-06-05,01:59:50.000,156,11072185,-795,0,1780624789,12776.79987779,386.19568005000474,54187.3772136 2026-06-05,01:59:51.000,156,11072244,-795,0,1780624790,12776.745987309994,386.24502396000025,54187.412149200005 2026-06-05,01:59:52.000,156,11072222,-795,0,1780624791,12776.79987779,386.20977831000346,54187.37022648 2026-06-05,01:59:53.000,156,11072199,-795,0,1780624792,12776.847031959995,386.23092570000154,54187.48900752 2026-06-05,01:59:54.000,156,11072227,-795,0,1780624793,12776.89418612999,386.2238765700022,54187.53791736 2026-06-05,01:59:55.000,156,11072222,-795,0,1780624794,12776.90092244,386.2379748300009,54187.48900752 2026-06-05,01:59:56.000,156,11072198,-795,0,1780624795,12776.87397719999,386.20977831000346,54187.482020400006 2026-06-05,01:59:57.000,156,11072176,-795,0,1780624796,12776.826823029995,386.23092570000154,54187.363239360006 2026-06-05,01:59:58.000,156,11072149,-795,0,1780624797,12776.867240889995,386.20977831000346,54187.412149200005 2026-06-05,01:59:59.000,156,11072222,-795,0,1780624798,12776.88071351,386.25912221999897,54187.40516208001 2026-06-05,02:00:00.000,156,11072260,-795,0,1780624799,12776.95481291999,386.2238765700022,54187.42612344 2026-06-05,02:00:01.000,156,11072189,-795,0,1780624800,12776.75945993,386.2802696100043,54187.03484472 2026-06-05,02:00:02.000,156,11072236,-795,0,1780624801,12776.99523077999,386.26617134999833,54187.516956 2026-06-05,02:00:03.000,156,11072223,-795,0,1780624802,12776.98175816,386.2873187400037,54187.48900752 2026-06-05,02:00:04.000,156,11072239,-795,0,1780624803,12777.049121259995,386.34371177999856,54187.49599464 2026-06-05,02:00:05.000,156,11072167,-795,0,1780624804,12777.04238495,386.3507609099979,54187.48900752 2026-06-05,02:00:06.000,156,11072248,-795,0,1780624805,12777.00196709,386.34371177999856,54187.32830376 2026-06-05,02:00:07.000,156,11072181,-795,0,1780624806,12776.9413403,386.3648591700039,54187.32830376 2026-06-05,02:00:08.000,156,11072251,-795,0,1780624807,12777.03564863999,386.34371177999856,54187.48900752 2026-06-05,02:00:09.000,156,11072252,-715,0,1780624808,12777.03564863999,386.4001048200007,54187.48900752 2026-06-05,02:00:10.000,156,11072246,-795,0,1780624809,12777.03564863999,386.4001048200007,54187.40516208001 2026-06-05,02:00:11.000,156,11072226,-795,0,1780624810,12776.92113137,386.4353504700048,54187.25843256 2026-06-05,02:00:12.000,156,11072197,-795,0,1780624811,12776.968285539995,386.3648591700039,54187.3772136 2026-06-05,02:00:13.000,156,11072156,-795,0,1780624812,12776.907658749995,386.3014170000024,54187.38420072001 2026-06-05,02:00:14.000,156,11072206,-795,0,1780624813,12776.9413403,386.1533852700013,54187.293368160004 2026-06-05,02:00:15.000,156,11072221,-795,0,1780624814,12777.16363853,386.1040413599985,54187.314329520006 2026-06-05,02:00:16.000,156,11072208,-795,0,1780624815,12777.18384746,386.1392870100026,54187.22349696 2026-06-05,02:00:17.000,156,11072195,-795,0,1780624816,12777.1434296,386.3155152600011,54187.28638104001 2026-06-05,02:00:18.000,156,11072239,-795,0,1780624817,12777.190583769996,386.39305569000135,54187.54490448 2026-06-05,02:00:19.000,156,11072159,-795,0,1780624818,12777.06259388,386.40715395000007,54187.412149200005 2026-06-05,02:00:20.000,156,11072191,-795,0,1780624819,12777.05585756999,386.42830133999814,54187.516956 2026-06-05,02:00:22.000,156,11072214,-795,0,1780624821,12776.87397719999,386.4142030799994,54187.293368160004 2026-06-05,02:00:23.000,156,11072189,-795,0,1780624822,12776.91439505999,386.39305569000135,54187.482020400006 2026-06-05,02:00:24.000,156,11072216,-795,0,1780624823,12776.92113137,386.386006560002,54187.47503328001 2026-06-05,02:00:25.000,156,11072229,-795,0,1780624824,12776.847031959995,386.39305569000135,54187.33529088001 2026-06-05,02:00:26.000,156,11072220,-795,0,1780624825,12776.85376826999,386.35781004000455,54187.34926512 2026-06-05,02:00:27.000,156,11072237,-795,0,1780624826,12776.90092244,386.35781004000455,54187.461059040004 2026-06-05,02:00:28.000,156,11072234,-795,0,1780624827,12776.9413403,386.3366626499992,54187.49599464 2026-06-05,02:00:29.000,156,11072225,-795,0,1780624828,12776.85376826999,386.3648591700039,54187.47503328001 2026-06-05,02:00:30.000,156,11072217,-795,0,1780624829,12776.88071351,386.3014170000024,54187.41913632 2026-06-05,02:00:31.000,156,11072205,-795,0,1780624830,12776.79314147999,386.2873187400037,54187.314329520006 2026-06-05,02:00:32.000,156,11072226,-795,0,1780624831,12776.84029565,386.3014170000024,54187.20952272 2026-06-05,02:00:33.000,156,11072191,-795,0,1780624832,12776.847031959995,386.26617134999833,54187.30035528 2026-06-05,02:00:34.000,156,11072271,-795,0,1780624833,12776.907658749995,386.25912221999897,54187.48900752 2026-06-05,02:00:35.000,156,11072242,-795,0,1780624834,12776.907658749995,386.24502396000025,54187.461059040004 2026-06-05,02:00:36.000,156,11072210,-795,0,1780624835,12776.92113137,386.20977831000346,54187.50298176001 2026-06-05,02:00:37.000,156,11072239,-795,0,1780624836,12776.887449819995,386.20977831000346,54187.41913632 2026-06-05,02:00:38.000,156,11072209,-795,0,1780624837,12776.826823029995,386.2168274400028,54187.22349696 2026-06-05,02:00:39.000,156,11072183,-795,0,1780624838,12776.81335040999,386.2027291800041,54187.27939392 2026-06-05,02:00:40.000,156,11072208,-795,0,1780624839,12776.847031959995,386.14633614000195,54187.37022648 2026-06-05,02:00:41.000,156,11072243,-795,0,1780624840,12776.81335040999,386.18158178999875,54187.44009768 2026-06-05,02:00:42.000,156,11072189,-795,0,1780624841,12776.725778379994,386.16043440000067,54187.244458320005 2026-06-05,02:00:43.000,156,11072238,-795,0,1780624842,12776.786405169994,386.1533852700013,54187.342278000004 2026-06-05,02:00:44.000,156,11072237,-795,0,1780624843,12776.77966886,386.09699222999916,54187.42612344 2026-06-05,02:00:45.000,156,11072192,-795,0,1780624844,12776.75272361999,385.98420615000214,54187.38420072001 2026-06-05,02:00:46.000,156,11072223,-795,0,1780624845,12776.90092244,385.88551833000383,54187.37022648 2026-06-05,02:00:47.000,156,11072247,-795,0,1780624846,12776.968285539995,385.8432235500004,54187.363239360006 2026-06-05,02:00:48.000,156,11072239,-795,0,1780624847,12777.06259388,385.8079779000036,54187.174587120004 2026-06-05,02:00:49.000,156,11072218,-795,0,1780624848,12777.049121259995,385.7938796400049,54187.1326644 2026-06-05,02:00:50.000,156,11072225,-795,0,1780624849,12777.311837349996,385.85027267999976,54187.34926512 2026-06-05,02:00:51.000,156,11072252,-795,0,1780624850,12777.453299859997,385.8784692000045,54187.39118784 2026-06-05,02:00:52.000,156,11072253,-795,0,1780624851,12777.486981410002,386.03355005999765,54187.16061288 2026-06-05,02:00:53.000,156,11072222,-795,0,1780624852,12777.547608200002,386.16748353,54187.23747120001 2026-06-05,02:00:54.000,156,11072212,-795,0,1780624853,12777.554344509997,386.29436787000304,54187.25843256 2026-06-05,02:00:55.000,156,11072211,-795,0,1780624854,12777.433090929997,386.4635469900022,54187.22349696 2026-06-05,02:00:56.000,156,11072221,-795,0,1780624855,12777.439827239992,386.4494487300035,54187.293368160004 2026-06-05,02:00:57.000,156,11072217,-795,0,1780624856,12777.257946869991,386.45649786000286,54187.22349696 2026-06-05,02:00:58.000,156,11072225,-795,0,1780624857,12777.237737939991,386.4353504700048,54187.293368160004 2026-06-05,02:00:59.000,156,11072251,-795,0,1780624858,12777.237737939991,386.4001048200007,54187.38420072001 2026-06-05,02:01:00.000,156,11072244,-795,0,1780624859,12777.231001629996,386.3507609099979,54187.38420072001 2026-06-05,02:01:01.000,156,11072245,-795,0,1780624860,12777.197320079991,386.3366626499992,54187.3772136 2026-06-05,02:01:02.000,156,11072238,-795,0,1780624861,12777.09627542999,386.3155152600011,54187.27939392 2026-06-05,02:01:03.000,156,11072239,-795,0,1780624862,12777.150165909996,386.26617134999833,54187.25843256 2026-06-05,02:01:04.000,156,11072209,-795,0,1780624863,12777.18384746,386.25912221999897,54187.30734240001 2026-06-05,02:01:05.000,156,11072231,-795,0,1780624864,12777.210792699996,386.2732204799977,54187.41913632 2026-06-05,02:01:06.000,156,11072244,-795,0,1780624865,12777.190583769996,386.24502396000025,54187.342278000004 2026-06-05,02:01:07.000,156,11072262,-795,0,1780624866,12777.190583769996,386.2168274400028,54187.33529088001 2026-06-05,02:01:08.000,156,11072184,-795,0,1780624867,12777.298364729992,386.23092570000154,54187.43311056001 2026-06-05,02:01:09.000,156,11072238,-795,0,1780624868,12777.257946869991,386.26617134999833,54187.44009768 2026-06-05,02:01:10.000,156,11072268,-795,0,1780624869,12777.251210559996,386.2873187400037,54187.33529088001 2026-06-05,02:01:11.000,156,11072283,-795,0,1780624870,12777.18384746,386.2732204799977,54187.30035528 2026-06-05,02:01:12.000,156,11072236,-795,0,1780624871,12777.224265320001,386.30846613000176,54187.25843256 2026-06-05,02:01:13.000,156,11072231,-795,0,1780624872,12777.278155799992,386.3225643900005,54187.30035528 2026-06-05,02:01:14.000,156,11072238,-795,0,1780624873,12777.352255209997,386.3155152600011,54187.45407192001 2026-06-05,02:01:15.000,156,11072216,-795,0,1780624874,12777.345518900001,386.3366626499992,54187.482020400006 2026-06-05,02:01:16.000,156,11072204,-795,0,1780624875,12777.358991519992,386.35781004000455,54187.412149200005 2026-06-05,02:01:17.000,156,11072244,-795,0,1780624876,12777.325309970001,386.37190830000327,54187.32830376 2026-06-05,02:01:18.000,156,11072259,-795,0,1780624877,12777.412881999997,386.4001048200007,54187.32830376 2026-06-05,02:01:19.000,156,11072252,-795,0,1780624878,12777.412881999997,386.4142030799994,54187.41913632 2026-06-05,02:01:20.000,156,11072238,-795,0,1780624879,12777.453299859997,386.49174350999965,54187.39817496 2026-06-05,02:01:21.000,156,11072194,-795,0,1780624880,12777.379200449992,386.4705961200016,54187.28638104001 2026-06-05,02:01:23.000,156,11072287,-795,0,1780624882,12777.466772480002,386.5481365500018,54187.45407192001 2026-06-05,02:01:24.000,156,11072244,-795,0,1780624883,12777.520662959992,386.5622348100005,54187.35625224001 2026-06-05,02:01:25.000,156,11072215,-795,0,1780624884,12777.621707609993,386.55518568000116,54187.46804616 2026-06-05,02:01:26.000,156,11072217,-795,0,1780624885,12777.608234990003,386.60452959000395,54187.40516208001 2026-06-05,02:01:27.000,156,11072267,-795,0,1780624886,12777.588026060002,386.6327261100014,54187.34926512 2026-06-05,02:01:28.000,156,11072237,-795,0,1780624887,12777.675598089998,386.65387349999946,54187.45407192001 2026-06-05,02:01:29.000,156,11072270,-795,0,1780624888,12777.614971299998,386.6750208900048,54187.35625224001 2026-06-05,02:01:30.000,156,11072238,-795,0,1780624889,12777.655389159998,386.6820700200042,54187.4470848 2026-06-05,02:01:31.000,156,11072197,-795,0,1780624890,12777.709279639988,386.71731567000097,54187.55887872 2026-06-05,02:01:32.000,156,11072207,-795,0,1780624891,12777.749697499989,386.72436480000033,54187.54490448 2026-06-05,02:01:33.000,156,11072239,-795,0,1780624892,12777.648652849988,386.7314139299997,54187.244458320005 2026-06-05,02:01:34.000,156,11072216,-795,0,1780624893,12777.742961189993,386.7314139299997,54187.46804616 2026-06-05,02:01:35.000,156,11072235,-795,0,1780624894,12777.729488569988,386.7737087100031,54187.55887872 2026-06-05,02:01:36.000,156,11072254,-795,0,1780624895,12777.702543329993,386.73846305999905,54187.516956 2026-06-05,02:01:37.000,156,11072210,-795,0,1780624896,12777.655389159998,386.6961682800029,54187.3772136 2026-06-05,02:01:38.000,156,11072224,-795,0,1780624897,12777.722752259993,386.7314139299997,54187.482020400006 2026-06-05,02:01:39.000,156,11072242,-795,0,1780624898,12777.668861779988,386.68911915000353,54187.461059040004 2026-06-05,02:01:40.000,156,11072208,-715,0,1780624899,12777.709279639988,386.70321741000225,54187.62176280001 2026-06-05,02:01:41.000,156,11072208,-795,0,1780624900,12777.689070709988,386.6609226299988,54187.5868272 2026-06-05,02:01:42.000,156,11072233,-795,0,1780624901,12777.682334399993,386.6820700200042,54187.530930240006 2026-06-05,02:01:43.000,156,11072253,-795,0,1780624902,12777.581289749993,386.625676980002,54187.26541968001 2026-06-05,02:01:44.000,156,11072229,-795,0,1780624903,12777.641916539993,386.61862785000267,54187.412149200005 2026-06-05,02:01:45.000,156,11072208,-795,0,1780624904,12777.635180229998,386.60452959000395,54187.50298176001 2026-06-05,02:01:46.000,156,11072263,-795,0,1780624905,12777.675598089998,386.61862785000267,54187.67067264001 2026-06-05,02:01:47.000,156,11072175,-795,0,1780624906,12777.695807019998,386.59043132999795,54187.59381432 2026-06-05,02:01:48.000,156,11072220,-795,0,1780624907,12777.682334399993,386.55518568000116,54187.62176280001 2026-06-05,02:01:49.000,156,11072157,-795,0,1780624908,12777.648652849988,386.5340382900031,54187.4470848 2026-06-05,02:01:50.000,156,11072226,-795,0,1780624909,12777.635180229998,386.5269891600037,54187.46804616 2026-06-05,02:01:51.000,156,11072215,-795,0,1780624910,12777.655389159998,386.50584176999837,54187.509968880004 2026-06-05,02:01:52.000,156,11072198,-795,0,1780624911,12777.655389159998,386.5269891600037,54187.46804616 2026-06-05,02:01:53.000,156,11072238,-795,0,1780624912,12777.561080819993,386.47764525000093,54187.18856136001 2026-06-05,02:01:54.000,156,11072211,-795,0,1780624913,12777.635180229998,386.4846943800003,54187.4470848 2026-06-05,02:01:55.000,156,11072204,-795,0,1780624914,12777.689070709988,386.4705961200016,54187.5868272 2026-06-05,02:01:56.000,156,11072193,-795,0,1780624915,12777.655389159998,386.4635469900022,54187.579840080005 2026-06-05,02:01:57.000,156,11072180,-795,0,1780624916,12777.662125469993,386.386006560002,54187.509968880004 2026-06-05,02:01:58.000,156,11072198,-795,0,1780624917,12777.621707609993,386.4353504700048,54187.45407192001 2026-06-05,02:01:59.000,156,11072223,-795,0,1780624918,12777.588026060002,386.39305569000135,54187.42612344 2026-06-05,02:02:00.000,156,11072254,-795,0,1780624919,12777.594762369998,386.4142030799994,54187.40516208001 2026-06-05,02:02:01.000,156,11072243,-795,0,1780624920,12777.614971299998,386.4001048200007,54187.530930240006 2026-06-05,02:02:02.000,156,11072204,-795,0,1780624921,12777.581289749993,386.44239960000414,54187.55189160001 2026-06-05,02:02:03.000,156,11072195,-795,0,1780624922,12777.486981410002,386.37190830000327,54187.2025356 2026-06-05,02:02:04.000,156,11072194,-755,0,1780624923,12777.513926649997,386.4142030799994,54187.43311056001 2026-06-05,02:02:05.000,156,11072177,-795,0,1780624924,12777.554344509997,386.40715395000007,54187.46804616 2026-06-05,02:02:06.000,156,11072232,-795,0,1780624925,12777.473508789997,386.37895743000263,54187.40516208001 2026-06-05,02:02:07.000,156,11072236,-795,0,1780624926,12777.486981410002,386.386006560002,54187.41913632 2026-06-05,02:02:08.000,156,11072217,-795,0,1780624927,12777.406145690002,386.4212522099988,54187.32131664 2026-06-05,02:02:09.000,156,11072222,-795,0,1780624928,12777.406145690002,386.4142030799994,54187.28638104001 2026-06-05,02:02:10.000,156,11072226,-795,0,1780624929,12777.439827239992,386.386006560002,54187.45407192001 2026-06-05,02:02:11.000,156,11072228,-795,0,1780624930,12777.412881999997,386.35781004000455,54187.45407192001 2026-06-05,02:02:12.000,156,11072166,-795,0,1780624931,12777.392673069997,386.39305569000135,54187.41913632 2026-06-05,02:02:13.000,156,11072250,-795,0,1780624932,12777.284892110001,386.3648591700039,54187.13965152001 2026-06-05,02:02:14.000,156,11072182,-795,0,1780624933,12777.305101040001,386.4142030799994,54187.37022648 2026-06-05,02:02:15.000,156,11072211,-795,0,1780624934,12777.318573659992,386.4212522099988,54187.342278000004 2026-06-05,02:02:16.000,156,11072191,-795,0,1780624935,12777.318573659992,386.44239960000414,54187.43311056001 2026-06-05,02:02:17.000,156,11072216,-795,0,1780624936,12777.278155799992,386.4494487300035,54187.27939392 2026-06-05,02:02:18.000,156,11072233,-795,0,1780624937,12777.257946869991,386.4846943800003,54187.314329520006 2026-06-05,02:02:19.000,156,11072210,-795,0,1780624938,12777.298364729992,386.4635469900022,54187.30734240001 2026-06-05,02:02:20.000,156,11072150,-795,0,1780624939,12777.257946869991,386.5269891600037,54187.293368160004 2026-06-05,02:02:21.000,156,11072236,-795,0,1780624940,12777.264683180001,386.49174350999965,54187.195548480006 2026-06-05,02:02:22.000,156,11072179,-795,0,1780624941,12777.244474250001,386.50584176999837,54187.32830376 2026-06-05,02:02:24.000,156,11072214,-795,0,1780624943,12777.129956979996,386.5128908999977,54187.195548480006 2026-06-05,02:02:25.000,156,11072230,-795,0,1780624944,12777.257946869991,386.50584176999837,54187.412149200005 2026-06-05,02:02:26.000,156,11072206,-795,0,1780624945,12777.237737939991,386.5340382900031,54187.40516208001 2026-06-05,02:02:27.000,156,11072214,-795,0,1780624946,12777.271419489996,386.55518568000116,54187.45407192001 2026-06-05,02:02:28.000,156,11072213,-755,0,1780624947,12777.224265320001,386.55518568000116,54187.35625224001 2026-06-05,02:02:29.000,156,11072187,-795,0,1780624948,12777.251210559996,386.51994003000436,54187.3772136 2026-06-05,02:02:30.000,156,11072175,-795,0,1780624949,12777.197320079991,386.5269891600037,54187.34926512 2026-06-05,02:02:31.000,156,11072177,-795,0,1780624950,12777.217529009991,386.51994003000436,54187.412149200005 2026-06-05,02:02:32.000,156,11072235,-795,0,1780624951,12777.18384746,386.5692839399999,54187.293368160004 2026-06-05,02:02:33.000,156,11072227,-795,0,1780624952,12777.190583769996,386.5692839399999,54187.2724068 2026-06-05,02:02:34.000,156,11072182,-795,0,1780624953,12777.150165909996,386.59043132999795,54187.16061288 2026-06-05,02:02:35.000,156,11072195,-795,0,1780624954,12777.190583769996,386.5974804600046,54187.342278000004 2026-06-05,02:02:36.000,156,11072165,-795,0,1780624955,12777.284892110001,386.6115787200033,54187.39817496 2026-06-05,02:02:37.000,156,11072148,-795,0,1780624956,12777.251210559996,386.60452959000395,54187.35625224001 2026-06-05,02:02:38.000,156,11072198,-795,0,1780624957,12777.244474250001,386.61862785000267,54187.33529088001 2026-06-05,02:02:39.000,156,11072198,-795,0,1780624958,12777.190583769996,386.65387349999946,54187.21650984001 2026-06-05,02:02:40.000,156,11072187,-795,0,1780624959,12777.210792699996,386.65387349999946,54187.22349696 2026-06-05,02:02:41.000,156,11072201,-755,0,1780624960,12777.284892110001,386.63977524000074,54187.32830376 2026-06-05,02:02:42.000,156,11072199,-795,0,1780624961,12777.372464139997,386.6820700200042,54187.363239360006 2026-06-05,02:02:43.000,156,11072259,-795,0,1780624962,12777.358991519992,386.6820700200042,54187.35625224001 2026-06-05,02:02:44.000,156,11072200,-795,0,1780624963,12777.318573659992,386.625676980002,54187.125677280004 2026-06-05,02:02:45.000,156,11072164,-795,0,1780624964,12777.372464139997,386.6327261100014,54187.23048408 2026-06-05,02:02:46.000,156,11072195,-795,0,1780624965,12777.365727830002,386.63977524000074,54187.23048408 2026-06-05,02:02:47.000,156,11072216,-795,0,1780624966,12777.399409379992,386.6327261100014,54187.293368160004 2026-06-05,02:02:48.000,156,11072211,-795,0,1780624967,12777.426354620002,386.6679717599982,54187.342278000004 2026-06-05,02:02:49.000,156,11072187,-795,0,1780624968,12777.419618309992,386.65387349999946,54187.28638104001 2026-06-05,02:02:50.000,156,11072234,-795,0,1780624969,12777.466772480002,386.6468243700001,54187.35625224001 2026-06-05,02:02:51.000,156,11072160,-795,0,1780624970,12777.473508789997,386.6679717599982,54187.41913632 2026-06-05,02:02:52.000,156,11072249,-795,0,1780624971,12777.493717719997,386.65387349999946,54187.40516208001 2026-06-05,02:02:53.000,156,11072165,-795,0,1780624972,12777.507190340002,386.625676980002,54187.37022648 2026-06-05,02:02:54.000,156,11072202,-795,0,1780624973,12777.412881999997,386.60452959000395,54187.174587120004 2026-06-05,02:02:55.000,156,11072205,-795,0,1780624974,12777.507190340002,386.625676980002,54187.244458320005 2026-06-05,02:02:56.000,156,11072197,-675,0,1780624975,12777.547608200002,386.6115787200033,54187.34926512 2026-06-05,02:02:57.000,156,11072202,-795,0,1780624976,12777.581289749993,386.5833821999986,54187.35625224001 2026-06-05,02:02:58.000,156,11072177,-795,0,1780624977,12777.567817130002,386.6115787200033,54187.30035528 2026-06-05,02:02:59.000,156,11072226,-795,0,1780624978,12777.588026060002,386.57633306999924,54187.28638104001 2026-06-05,02:03:00.000,156,11072202,-795,0,1780624979,12777.655389159998,386.60452959000395,54187.4470848 2026-06-05,02:03:01.000,156,11072148,-795,0,1780624980,12777.635180229998,386.5622348100005,54187.37022648 2026-06-05,02:03:02.000,156,11072274,-795,0,1780624981,12777.648652849988,386.59043132999795,54187.37022648 2026-06-05,02:03:03.000,156,11072239,-795,0,1780624982,12777.635180229998,386.6115787200033,54187.244458320005 2026-06-05,02:03:04.000,156,11072204,-795,0,1780624983,12777.574553439998,386.55518568000116,54187.174587120004 2026-06-05,02:03:05.000,156,11072229,-795,0,1780624984,12777.641916539993,386.5833821999986,54187.33529088001 2026-06-05,02:03:06.000,156,11072196,-795,0,1780624985,12777.662125469993,386.5622348100005,54187.39817496 2026-06-05,02:03:07.000,156,11072246,-795,0,1780624986,12777.716015949998,386.55518568000116,54187.482020400006 2026-06-05,02:03:08.000,156,11072244,-795,0,1780624987,12777.736224879998,386.54108742000244,54187.48900752 2026-06-05,02:03:09.000,156,11072151,-795,0,1780624988,12777.716015949998,386.5340382900031,54187.3772136 2026-06-05,02:03:10.000,156,11072190,-795,0,1780624989,12777.729488569988,386.5340382900031,54187.34926512 2026-06-05,02:03:11.000,156,11072199,-795,0,1780624990,12777.729488569988,386.5128908999977,54187.39118784 2026-06-05,02:03:12.000,156,11072253,-795,0,1780624991,12777.776642739998,386.5128908999977,54187.412149200005 2026-06-05,02:03:13.000,156,11072255,-795,0,1780624992,12777.756433809998,386.4705961200016,54187.32131664 2026-06-05,02:03:14.000,156,11072244,-795,0,1780624993,12777.709279639988,386.51994003000436,54187.195548480006 2026-06-05,02:03:15.000,156,11072218,-795,0,1780624994,12777.783379049994,386.50584176999837,54187.42612344 2026-06-05,02:03:16.000,156,11072180,-755,0,1780624995,12777.877687389999,386.5128908999977,54187.46804616 2026-06-05,02:03:17.000,156,11072258,-795,0,1780624996,12777.823796909994,386.5128908999977,54187.41913632 2026-06-05,02:03:18.000,156,11072261,-795,0,1780624997,12777.850742149989,386.5269891600037,54187.37022648 2026-06-05,02:03:19.000,156,11072175,-795,0,1780624998,12777.769906429989,386.5269891600037,54187.21650984001 2026-06-05,02:03:20.000,156,11072240,-795,0,1780624999,12777.790115359989,386.51994003000436,54187.26541968001 2026-06-05,02:03:21.000,156,11072237,-795,0,1780625000,12777.870951079989,386.54108742000244,54187.39817496 2026-06-05,02:03:22.000,156,11072210,-795,0,1780625001,12777.857478459999,386.55518568000116,54187.461059040004 2026-06-05,02:03:23.000,156,11072187,-795,0,1780625002,12777.89116000999,386.55518568000116,54187.44009768 2026-06-05,02:03:25.000,156,11072175,-795,0,1780625004,12777.823796909994,386.5622348100005,54187.33529088001 2026-06-05,02:03:26.000,156,11072196,-795,0,1780625005,12777.857478459999,386.5833821999986,54187.461059040004 2026-06-05,02:03:27.000,156,11072261,-795,0,1780625006,12777.945050489994,386.5974804600046,54187.45407192001 2026-06-05,02:03:28.000,156,11072215,-795,0,1780625007,12777.93157786999,386.60452959000395,54187.461059040004 2026-06-05,02:03:29.000,156,11072216,-795,0,1780625008,12777.904632629994,386.61862785000267,54187.34926512 2026-06-05,02:03:30.000,156,11072190,-795,0,1780625009,12777.877687389999,386.63977524000074,54187.38420072001 2026-06-05,02:03:31.000,156,11072236,-795,0,1780625010,12777.938314179999,386.63977524000074,54187.57285296001 2026-06-05,02:03:32.000,156,11072236,-795,0,1780625011,12777.958523109999,386.6468243700001,54187.50298176001 2026-06-05,02:03:33.000,156,11072153,-795,0,1780625012,12777.91136893999,386.65387349999946,54187.516956 2026-06-05,02:03:34.000,156,11072250,-715,0,1780625013,12777.817060599999,386.63977524000074,54187.363239360006 2026-06-05,02:03:35.000,156,11072191,-795,0,1780625014,12777.803587979994,386.6468243700001,54187.22349696 2026-06-05,02:03:36.000,156,11072206,-795,0,1780625015,12777.830533219989,386.6750208900048,54187.32830376 2026-06-05,02:03:37.000,156,11072255,-795,0,1780625016,12777.857478459999,386.71731567000097,54187.41913632 2026-06-05,02:03:38.000,156,11072208,-795,0,1780625017,12777.857478459999,386.70321741000225,54187.509968880004 2026-06-05,02:03:39.000,156,11072207,-715,0,1780625018,12777.830533219989,386.6961682800029,54187.46804616 2026-06-05,02:03:40.000,156,11072235,-795,0,1780625019,12777.776642739998,386.72436480000033,54187.35625224001 2026-06-05,02:03:41.000,156,11072160,-795,0,1780625020,12777.796851669998,386.75256131999777,54187.461059040004 2026-06-05,02:03:42.000,156,11072238,-795,0,1780625021,12777.796851669998,386.7948561000012,54187.41913632 2026-06-05,02:03:43.000,156,11072303,-795,0,1780625022,12777.769906429989,386.7596104500044,54187.412149200005 2026-06-05,02:03:44.000,156,11072263,-795,0,1780625023,12777.655389159998,386.7737087100031,54187.34926512 2026-06-05,02:03:45.000,156,11072213,-795,0,1780625024,12777.668861779988,386.7737087100031,54187.2724068 2026-06-05,02:03:46.000,156,11072188,-795,0,1780625025,12777.695807019998,386.78780697000184,54187.39118784 2026-06-05,02:03:47.000,156,11072219,-795,0,1780625026,12777.722752259993,386.75256131999777,54187.47503328001 2026-06-05,02:03:48.000,156,11072227,-795,0,1780625027,12777.722752259993,386.80190523000056,54187.516956 2026-06-05,02:03:49.000,156,11072172,-795,0,1780625028,12777.689070709988,386.78780697000184,54187.50298176001 2026-06-05,02:03:50.000,156,11072210,-795,0,1780625029,12777.574553439998,386.78780697000184,54187.32830376 2026-06-05,02:03:51.000,156,11072270,-795,0,1780625030,12777.561080819993,386.8160034899993,54187.30035528 2026-06-05,02:03:52.000,156,11072200,-795,0,1780625031,12777.614971299998,386.7948561000012,54187.4470848 2026-06-05,02:03:53.000,156,11072240,-795,0,1780625032,12777.567817130002,386.78780697000184,54187.38420072001 2026-06-05,02:03:54.000,156,11072243,-755,0,1780625033,12777.433090929997,386.83715088000463,54187.23048408 2026-06-05,02:03:55.000,156,11072168,-795,0,1780625034,12777.332046279997,386.7737087100031,54187.03484472 2026-06-05,02:03:56.000,156,11072212,-795,0,1780625035,12777.554344509997,386.76665958000376,54187.50298176001 2026-06-05,02:03:57.000,156,11072214,-795,0,1780625036,12777.534135579997,386.7596104500044,54187.41913632 2026-06-05,02:03:58.000,156,11072238,-795,0,1780625037,12777.513926649997,386.7455121899984,54187.412149200005 2026-06-05,02:03:59.000,156,11072232,-795,0,1780625038,12777.439827239992,386.76665958000376,54187.34926512 2026-06-05,02:04:00.000,156,11072233,-795,0,1780625039,12777.399409379992,386.7314139299997,54187.30734240001 2026-06-05,02:04:01.000,156,11072228,-635,0,1780625040,12777.480245099992,386.7596104500044,54187.41913632 2026-06-05,02:04:02.000,156,11072212,-795,0,1780625041,12777.453299859997,386.7596104500044,54187.47503328001 2026-06-05,02:04:03.000,156,11072208,-795,0,1780625042,12777.385936760002,386.71731567000097,54187.42612344 2026-06-05,02:04:04.000,156,11072168,-795,0,1780625043,12777.338782589992,386.72436480000033,54187.40516208001 2026-06-05,02:04:05.000,156,11072204,-795,0,1780625044,12777.264683180001,386.7102665400016,54187.26541968001 2026-06-05,02:04:06.000,156,11072225,-795,0,1780625045,12777.298364729992,386.73846305999905,54187.35625224001 2026-06-05,02:04:07.000,156,11072197,-795,0,1780625046,12777.305101040001,386.7455121899984,54187.39817496 2026-06-05,02:04:08.000,156,11072199,-795,0,1780625047,12777.298364729992,386.76665958000376,54187.45407192001 2026-06-05,02:04:09.000,156,11072274,-795,0,1780625048,12777.278155799992,386.7737087100031,54187.25843256 2026-06-05,02:04:10.000,156,11072238,-795,0,1780625049,12777.264683180001,386.7948561000012,54187.3772136 2026-06-05,02:04:11.000,156,11072202,-795,0,1780625050,12777.177111149991,386.7948561000012,54187.20952272 2026-06-05,02:04:12.000,156,11072201,-795,0,1780625051,12777.278155799992,386.7807578400025,54187.39817496 2026-06-05,02:04:13.000,156,11072139,-795,0,1780625052,12777.271419489996,386.80190523000056,54187.4470848 2026-06-05,02:04:14.000,156,11072229,-795,0,1780625053,12777.217529009991,386.80190523000056,54187.34926512 2026-06-05,02:04:15.000,156,11072216,-795,0,1780625054,12777.177111149991,386.75256131999777,54187.16760000001 2026-06-05,02:04:16.000,156,11072184,-795,0,1780625055,12777.12322067,386.76665958000376,54187.244458320005 2026-06-05,02:04:17.000,156,11072228,-795,0,1780625056,12777.170374839996,386.75256131999777,54187.342278000004 2026-06-05,02:04:18.000,156,11072219,-795,0,1780625057,12777.170374839996,386.76665958000376,54187.412149200005 2026-06-05,02:04:19.000,156,11072226,-795,0,1780625058,12777.16363853,386.7807578400025,54187.39118784 2026-06-05,02:04:20.000,156,11072237,-795,0,1780625059,12777.109748049996,386.7596104500044,54187.293368160004 2026-06-05,02:04:21.000,156,11072281,-795,0,1780625060,12777.11648435999,386.7737087100031,54187.40516208001 2026-06-05,02:04:22.000,156,11072228,-795,0,1780625061,12777.07606649999,386.78780697000184,54187.35625224001 2026-06-05,02:04:23.000,156,11072198,-795,0,1780625062,12777.04238495,386.7948561000012,54187.314329520006 2026-06-05,02:04:24.000,156,11072258,-795,0,1780625063,12776.95481291999,386.7948561000012,54187.25144544 2026-06-05,02:04:26.000,156,11072209,-795,0,1780625065,12776.90092244,386.7948561000012,54187.13965152001 2026-06-05,02:04:27.000,156,11072230,-795,0,1780625066,12777.008703399995,386.7948561000012,54187.43311056001 2026-06-05,02:04:28.000,156,11072213,-715,0,1780625067,12776.97502184999,386.7807578400025,54187.39118784 2026-06-05,02:04:29.000,156,11072237,-795,0,1780625068,12776.907658749995,386.7737087100031,54187.32131664 2026-06-05,02:04:30.000,156,11072202,-795,0,1780625069,12776.84029565,386.80190523000056,54187.18856136001 2026-06-05,02:04:31.000,156,11072243,-795,0,1780625070,12776.81335040999,386.7948561000012,54187.25144544 2026-06-05,02:04:32.000,156,11072191,-795,0,1780625071,12776.826823029995,386.78780697000184,54187.28638104001 2026-06-05,02:04:33.000,156,11072243,-795,0,1780625072,12776.84029565,386.78780697000184,54187.342278000004 2026-06-05,02:04:34.000,156,11072214,-795,0,1780625073,12776.806614099994,386.8089543599999,54187.27939392 2026-06-05,02:04:35.000,156,11072248,-795,0,1780625074,12776.75945993,386.8089543599999,54187.30035528 2026-06-05,02:04:36.000,156,11072221,-795,0,1780625075,12776.685360519994,386.80190523000056,54187.06978032001 2026-06-05,02:04:37.000,156,11072155,-795,0,1780625076,12776.678624209999,386.78780697000184,54187.20952272 2026-06-05,02:04:38.000,156,11072174,-795,0,1780625077,12776.79987779,386.7948561000012,54187.15362576 2026-06-05,02:04:39.000,156,11072228,-795,0,1780625078,12776.69209682999,386.830101749998,54187.27939392 2026-06-05,02:04:40.000,156,11072206,-795,0,1780625079,12776.705569449994,386.83715088000463,54187.25843256 2026-06-05,02:04:41.000,156,11072231,-795,0,1780625080,12776.631470039989,386.8794456600008,54187.13965152001 2026-06-05,02:04:42.000,156,11072205,-795,0,1780625081,12776.638206349999,386.9287895700036,54187.09074168 2026-06-05,02:04:43.000,156,11072258,-795,0,1780625082,12776.685360519994,386.93583870000293,54187.2025356 2026-06-05,02:04:44.000,156,11072241,-795,0,1780625083,12776.624733729994,387.0274773900019,54187.15362576 2026-06-05,02:04:45.000,156,11072185,-795,0,1780625084,12776.503480149993,386.99928087000444,54187.06978032001 2026-06-05,02:04:46.000,156,11072219,-795,0,1780625085,12776.341808709993,386.88649479000014,54186.85317960001 2026-06-05,02:04:47.000,156,11072151,-795,0,1780625086,12776.308127160002,386.8723965300014,54187.01388336 2026-06-05,02:04:48.000,156,11072183,-795,0,1780625087,12776.402435499993,386.830101749998,54187.125677280004 2026-06-05,02:04:49.000,156,11072239,-795,0,1780625088,12776.436117049998,386.830101749998,54187.174587120004 2026-06-05,02:04:50.000,156,11072246,-795,0,1780625089,12776.456325979998,386.7807578400025,54187.1326644 2026-06-05,02:04:51.000,156,11072234,-795,0,1780625090,12776.442853359993,386.8160034899993,54187.08375456 2026-06-05,02:04:52.000,156,11072193,-795,0,1780625091,12776.476534909998,386.7807578400025,54187.21650984001 2026-06-05,02:04:53.000,156,11072162,-795,0,1780625092,12776.388962880003,386.83715088000463,54187.11869016001 2026-06-05,02:04:54.000,156,11072226,-795,0,1780625093,12776.422644429993,386.8160034899993,54187.21650984001 2026-06-05,02:04:55.000,156,11072249,-795,0,1780625094,12776.341808709993,386.82305261999863,54187.05580608 2026-06-05,02:04:56.000,156,11072218,-795,0,1780625095,12776.301390849992,386.80190523000056,54186.8881152 2026-06-05,02:04:57.000,156,11072222,-795,0,1780625096,12776.274445609997,386.844200010004,54187.03484472 2026-06-05,02:04:58.000,156,11072247,-795,0,1780625097,12776.355281329998,386.7737087100031,54187.18856136001 2026-06-05,02:04:59.000,156,11072221,-795,0,1780625098,12776.328336090002,386.7948561000012,54187.146638640006 2026-06-05,02:05:00.000,156,11072211,-795,0,1780625099,12776.335072399997,386.80190523000056,54187.15362576 2026-06-05,02:05:01.000,156,11072189,-795,0,1780625100,12776.267709300002,386.78780697000184,54186.94401216 2026-06-05,02:05:02.000,156,11072231,-795,0,1780625101,12776.213818819997,386.7807578400025,54187.04183184 2026-06-05,02:05:03.000,156,11072198,-795,0,1780625102,12776.234027749997,386.7948561000012,54187.006896240004 2026-06-05,02:05:04.000,156,11072249,-795,0,1780625103,12776.220555129992,386.7102665400016,54187.076767440005 2026-06-05,02:05:05.000,156,11072245,-795,0,1780625104,12776.200346199992,386.7737087100031,54186.992922 2026-06-05,02:05:06.000,156,11072218,-795,0,1780625105,12776.119510479992,386.6961682800029,54186.87414096 2026-06-05,02:05:07.000,156,11072216,-795,0,1780625106,12776.173400959997,386.72436480000033,54186.957986400004 2026-06-05,02:05:08.000,156,11072250,-795,0,1780625107,12776.126246790001,386.6820700200042,54186.992922 2026-06-05,02:05:09.000,156,11072173,-795,0,1780625108,12776.099301549992,386.7102665400016,54187.02087048001 2026-06-05,02:05:10.000,156,11072228,-795,0,1780625109,12776.079092619992,386.6609226299988,54187.02087048001 2026-06-05,02:05:11.000,156,11072190,-795,0,1780625110,12776.038674759991,386.65387349999946,54186.978947760006 2026-06-05,02:05:12.000,156,11072198,-795,0,1780625111,12776.025202140001,386.6468243700001,54186.839205360004 2026-06-05,02:05:13.000,156,11072213,-795,0,1780625112,12775.998256899991,386.6468243700001,54186.88112808001 2026-06-05,02:05:14.000,156,11072246,-795,0,1780625113,12776.112774169997,386.5974804600046,54187.06978032001 2026-06-05,02:05:15.000,156,11072201,-755,0,1780625114,12776.106037860001,386.6115787200033,54186.992922 2026-06-05,02:05:16.000,156,11072212,-795,0,1780625115,12775.998256899991,386.57633306999924,54186.72042432 2026-06-05,02:05:17.000,156,11072202,-795,0,1780625116,12776.052147379996,386.6115787200033,54186.8881152 2026-06-05,02:05:18.000,156,11072165,-795,0,1780625117,12776.025202140001,386.61862785000267,54186.9230508 2026-06-05,02:05:19.000,156,11072203,-795,0,1780625118,12776.072356309996,386.6327261100014,54186.909076560005 2026-06-05,02:05:20.000,156,11072250,-795,0,1780625119,12776.072356309996,386.60452959000395,54186.90208944001 2026-06-05,02:05:21.000,156,11072203,-795,0,1780625120,12776.038674759991,386.60452959000395,54186.839205360004 2026-06-05,02:05:22.000,156,11072214,-795,0,1780625121,12776.065620000001,386.5269891600037,54186.8881152 2026-06-05,02:05:23.000,156,11072197,-795,0,1780625122,12776.099301549992,386.57633306999924,54187.01388336 2026-06-05,02:05:24.000,156,11072175,-795,0,1780625123,12776.065620000001,386.5622348100005,54186.85317960001 2026-06-05,02:05:25.000,156,11072155,-795,0,1780625124,12776.011729519996,386.55518568000116,54186.790295520004 2026-06-05,02:05:26.000,156,11072216,-795,0,1780625125,12775.957839039991,386.5481365500018,54186.58766904 2026-06-05,02:05:27.000,156,11072255,-795,0,1780625126,12776.004993210001,386.5481365500018,54186.59465616001 2026-06-05,02:05:28.000,156,11072239,-795,0,1780625127,12776.031938449996,386.5481365500018,54186.790295520004 2026-06-05,02:05:29.000,156,11072183,-795,0,1780625128,12776.099301549992,386.5974804600046,54186.94401216 2026-06-05,02:05:30.000,156,11072226,-795,0,1780625129,12776.146455720002,386.54108742000244,54186.93702504 2026-06-05,02:05:31.000,156,11072187,-795,0,1780625130,12776.153192029997,386.5622348100005,54186.96497352 2026-06-05,02:05:32.000,156,11072212,-795,0,1780625131,12776.153192029997,386.5269891600037,54186.87414096 2026-06-05,02:05:33.000,156,11072198,-795,0,1780625132,12776.146455720002,386.5128908999977,54186.90208944001 2026-06-05,02:05:34.000,156,11072214,-795,0,1780625133,12776.159928339992,386.5269891600037,54186.88112808001 2026-06-05,02:05:35.000,156,11072196,-795,0,1780625134,12776.146455720002,386.55518568000116,54186.90208944001 2026-06-05,02:05:36.000,156,11072216,-795,0,1780625135,12776.126246790001,386.51994003000436,54186.70645008 2026-06-05,02:05:37.000,156,11072259,-795,0,1780625136,12776.153192029997,386.55518568000116,54186.82523112 2026-06-05,02:05:38.000,156,11072232,-795,0,1780625137,12776.220555129992,386.49174350999965,54186.93003792001 2026-06-05,02:05:39.000,156,11072246,-795,0,1780625138,12776.240764059992,386.50584176999837,54186.94401216 2026-06-05,02:05:40.000,156,11072181,-795,0,1780625139,12776.247500370002,386.49174350999965,54186.95099928001 2026-06-05,02:05:41.000,156,11072231,-795,0,1780625140,12776.159928339992,386.54108742000244,54186.78330840001 2026-06-05,02:05:42.000,156,11072208,-795,0,1780625141,12776.240764059992,386.54108742000244,54186.86715384 2026-06-05,02:05:43.000,156,11072227,-795,0,1780625142,12776.240764059992,386.54108742000244,54186.84619248 2026-06-05,02:05:44.000,156,11072214,-795,0,1780625143,12776.254236679997,386.51994003000436,54186.76933416 2026-06-05,02:05:45.000,156,11072230,-795,0,1780625144,12776.260972989992,386.5622348100005,54186.76234704001 2026-06-05,02:05:46.000,156,11072134,-795,0,1780625145,12776.260972989992,386.5692839399999,54186.72042432 2026-06-05,02:05:47.000,156,11072233,-795,0,1780625146,12776.348545020002,386.5481365500018,54186.84619248 2026-06-05,02:05:48.000,156,11072172,-795,0,1780625147,12776.422644429993,386.5481365500018,54186.90208944001 2026-06-05,02:05:49.000,156,11072216,-795,0,1780625148,12776.388962880003,386.57633306999924,54186.88112808001 2026-06-05,02:05:50.000,156,11072238,-795,0,1780625149,12776.415908119998,386.5481365500018,54186.83221824001 2026-06-05,02:05:51.000,156,11072231,-795,0,1780625150,12776.368753950002,386.5128908999977,54186.90208944001 2026-06-05,02:05:52.000,156,11072224,-795,0,1780625151,12776.308127160002,386.50584176999837,54186.622604640004 2026-06-05,02:05:53.000,156,11072233,-795,0,1780625152,12776.382226569993,386.5692839399999,54186.790295520004 2026-06-05,02:05:54.000,156,11072249,-795,0,1780625153,12776.496743839998,386.55518568000116,54186.93003792001 2026-06-05,02:05:55.000,156,11072213,-795,0,1780625154,12776.496743839998,386.5622348100005,54186.978947760006 2026-06-05,02:05:56.000,156,11072231,-795,0,1780625155,12776.375490259998,386.6115787200033,54186.76933416 2026-06-05,02:05:57.000,156,11072233,-795,0,1780625156,12776.503480149993,386.5481365500018,54186.77632128 2026-06-05,02:05:58.000,156,11072237,-795,0,1780625157,12776.530425389989,386.5481365500018,54186.77632128 2026-06-05,02:05:59.000,156,11072233,-795,0,1780625158,12776.550634319989,386.5622348100005,54186.89510232 2026-06-05,02:06:00.000,156,11072204,-795,0,1780625159,12776.564106939994,386.5692839399999,54186.93702504 2026-06-05,02:06:01.000,156,11072187,-795,0,1780625160,12776.537161699998,386.5833821999986,54186.88112808001 2026-06-05,02:06:02.000,156,11072215,-795,0,1780625161,12776.624733729994,386.59043132999795,54186.8881152 2026-06-05,02:06:03.000,156,11072204,-795,0,1780625162,12776.658415279999,386.61862785000267,54186.94401216 2026-06-05,02:06:04.000,156,11072251,-795,0,1780625163,12776.719042069999,386.6115787200033,54187.03484472 2026-06-05,02:06:05.000,156,11072196,-795,0,1780625164,12776.644942659994,386.6750208900048,54187.01388336 2026-06-05,02:06:06.000,156,11072189,-795,0,1780625165,12776.638206349999,386.6820700200042,54186.84619248 2026-06-05,02:06:07.000,156,11072222,-795,0,1780625166,12776.678624209999,386.6609226299988,54186.82523112 2026-06-05,02:06:08.000,156,11072249,-795,0,1780625167,12776.786405169994,386.6750208900048,54186.91606368 2026-06-05,02:06:09.000,156,11072203,-795,0,1780625168,12776.81335040999,386.71731567000097,54186.992922 2026-06-05,02:06:10.000,156,11072247,-795,0,1780625169,12776.806614099994,386.75256131999777,54186.90208944001 2026-06-05,02:06:11.000,156,11072224,-795,0,1780625170,12776.77966886,386.7948561000012,54186.91606368 2026-06-05,02:06:12.000,156,11072233,-795,0,1780625171,12776.887449819995,386.80190523000056,54187.04183184 2026-06-05,02:06:13.000,156,11072228,-795,0,1780625172,12776.84029565,386.830101749998,54186.992922 2026-06-05,02:06:14.000,156,11072239,-795,0,1780625173,12776.887449819995,386.83715088000463,54186.94401216 2026-06-05,02:06:15.000,156,11072197,-795,0,1780625174,12776.79314147999,386.8794456600008,54186.811256880006 2026-06-05,02:06:16.000,156,11072128,-795,0,1780625175,12776.75272361999,386.86534740000207,54186.7483728 2026-06-05,02:06:17.000,156,11072212,-795,0,1780625176,12776.86050458,386.93583870000293,54187.01388336 2026-06-05,02:06:18.000,156,11072232,-795,0,1780625177,12776.9413403,386.93583870000293,54187.027857600006 2026-06-05,02:06:19.000,156,11072222,-795,0,1780625178,12776.89418612999,386.96403522000037,54187.06978032001 2026-06-05,02:06:20.000,156,11072220,-795,0,1780625179,12776.9413403,386.94993696000165,54187.027857600006 2026-06-05,02:06:21.000,156,11072222,-795,0,1780625180,12776.90092244,386.9781334799991,54187.04183184 2026-06-05,02:06:22.000,156,11072244,-795,0,1780625181,12776.92113137,386.99928087000444,54187.01388336 2026-06-05,02:06:23.000,156,11072210,-795,0,1780625182,12776.87397719999,386.9922317399978,54187.11170304 2026-06-05,02:06:24.000,156,11072223,-795,0,1780625183,12776.83355933999,386.99928087000444,54186.91606368 2026-06-05,02:06:25.000,156,11072224,-795,0,1780625184,12776.81335040999,386.9922317399978,54186.96497352 2026-06-05,02:06:26.000,156,11072189,-795,0,1780625185,12776.82008672,387.04862477999995,54186.97196064001 2026-06-05,02:06:27.000,156,11072181,-795,0,1780625186,12776.83355933999,387.0556739099993,54186.99990912001 2026-06-05,02:06:28.000,156,11072218,-795,0,1780625187,12776.82008672,387.06977216999803,54186.96497352 2026-06-05,02:06:29.000,156,11072236,-795,0,1780625188,12776.84029565,387.03452652000124,54187.09772880001 2026-06-05,02:06:30.000,156,11072159,-795,0,1780625189,12776.86050458,387.0556739099993,54187.04183184 2026-06-05,02:06:31.000,156,11072200,-795,0,1780625190,12776.739250999999,387.07682130000467,54186.95099928001 2026-06-05,02:06:32.000,156,11072206,-795,0,1780625191,12776.73251468999,387.06977216999803,54186.85317960001 2026-06-05,02:06:33.000,156,11072218,-795,0,1780625192,12776.69209682999,387.06977216999803,54186.98593488 2026-06-05,02:06:34.000,156,11072194,-795,0,1780625193,12776.77966886,387.083870430004,54187.11869016001 2026-06-05,02:06:35.000,156,11072233,-795,0,1780625194,12776.678624209999,387.0909195600034,54187.09074168 2026-06-05,02:06:36.000,156,11072232,-795,0,1780625195,12776.611261109989,387.1402634699989,54186.978947760006 2026-06-05,02:06:37.000,156,11072256,-795,0,1780625196,12776.651678969989,387.1261652100002,54187.01388336 2026-06-05,02:06:38.000,156,11072206,-795,0,1780625197,12776.638206349999,387.1543617300049,54186.95099928001 2026-06-05,02:06:39.000,156,11072241,-795,0,1780625198,12776.638206349999,387.16141086000425,54186.98593488 2026-06-05,02:06:40.000,156,11072264,-795,0,1780625199,12776.665151589994,387.1684599900036,54187.09074168 2026-06-05,02:06:41.000,156,11072160,-795,0,1780625200,12776.611261109989,387.1684599900036,54187.10471592 2026-06-05,02:06:42.000,156,11072204,-795,0,1780625201,12776.611261109989,387.1684599900036,54187.125677280004 2026-06-05,02:06:43.000,156,11072256,-795,0,1780625202,12776.564106939994,387.17550912000297,54187.09074168 2026-06-05,02:06:44.000,156,11072214,-795,0,1780625203,12776.678624209999,387.18255825000233,54187.21650984001 2026-06-05,02:06:45.000,156,11072277,-795,0,1780625204,12776.638206349999,387.21075476999977,54187.25843256 2026-06-05,02:06:46.000,156,11072201,-795,0,1780625205,12776.570843249989,387.24600042000384,54187.0627932 2026-06-05,02:06:47.000,156,11072265,-795,0,1780625206,12776.537161699998,387.19665651000105,54187.076767440005 2026-06-05,02:06:48.000,156,11072259,-795,0,1780625207,12776.570843249989,387.19665651000105,54187.174587120004 2026-06-05,02:06:49.000,156,11072213,-795,0,1780625208,12776.564106939994,387.1896073800017,54187.23747120001 2026-06-05,02:06:50.000,156,11072227,-795,0,1780625209,12776.530425389989,387.1896073800017,54187.2025356 2026-06-05,02:06:51.000,156,11072228,-795,0,1780625210,12776.510216459988,387.18255825000233,54187.1326644 2026-06-05,02:06:52.000,156,11072184,-795,0,1780625211,12776.557370629998,387.18255825000233,54187.18856136001 2026-06-05,02:06:53.000,156,11072192,-755,0,1780625212,12776.490007529988,387.14731259999826,54187.22349696 2026-06-05,02:06:54.000,156,11072229,-795,0,1780625213,12776.442853359993,387.19665651000105,54187.146638640006 2026-06-05,02:06:55.000,156,11072207,-795,0,1780625214,12776.402435499993,387.1684599900036,54187.06978032001 2026-06-05,02:06:56.000,156,11072243,-795,0,1780625215,12776.301390849992,387.1684599900036,54186.95099928001 2026-06-05,02:06:57.000,156,11072212,-795,0,1780625216,12776.308127160002,387.18255825000233,54187.09074168 2026-06-05,02:06:58.000,156,11072221,-795,0,1780625217,12776.314863469997,387.16141086000425,54187.04881896001 2026-06-05,02:06:59.000,156,11072166,-795,0,1780625218,12776.362017639993,387.13321433999954,54187.21650984001 2026-06-05,02:07:00.000,156,11072188,-795,0,1780625219,12776.301390849992,387.1543617300049,54187.15362576 2026-06-05,02:07:01.000,156,11072256,-795,0,1780625220,12776.234027749997,387.1402634699989,54187.11170304 2026-06-05,02:07:02.000,156,11072227,-795,0,1780625221,12776.099301549992,387.16141086000425,54186.95099928001 2026-06-05,02:07:03.000,156,11072191,-795,0,1780625222,12776.099301549992,387.14731259999826,54186.95099928001 2026-06-05,02:07:04.000,156,11072184,-795,0,1780625223,12776.065620000001,387.14731259999826,54186.97196064001 2026-06-05,02:07:05.000,156,11072209,-795,0,1780625224,12775.991520589996,387.11206695000146,54186.8881152 2026-06-05,02:07:06.000,156,11072093,-795,0,1780625225,12775.92415749,387.09796869000274,54186.68548872001 2026-06-05,02:07:07.000,156,11072215,-795,0,1780625226,12775.951102729996,387.07682130000467,54186.89510232 2026-06-05,02:07:08.000,156,11072179,-795,0,1780625227,12775.850058079996,387.0909195600034,54186.839205360004 2026-06-05,02:07:09.000,156,11072150,-795,0,1780625228,12775.890475939996,387.0556739099993,54186.8881152 2026-06-05,02:07:10.000,156,11072189,-795,0,1780625229,12775.81637652999,387.0627230399987,54186.8881152 2026-06-05,02:07:11.000,156,11072270,-795,0,1780625230,12775.809640219995,387.083870430004,54186.88112808001 2026-06-05,02:07:12.000,156,11072243,-795,0,1780625231,12775.71533187999,387.0274773900019,54186.76933416 2026-06-05,02:07:13.000,156,11072234,-795,0,1780625232,12775.64123247,387.01337913000316,54186.73439856001 2026-06-05,02:07:14.000,156,11072233,-795,0,1780625233,12775.73554080999,386.9781334799991,54186.91606368 2026-06-05,02:07:15.000,156,11072201,-795,0,1780625234,12775.69512294999,386.9781334799991,54186.93003792001 2026-06-05,02:07:16.000,156,11072204,-795,0,1780625235,12775.55366043999,386.9287895700036,54186.68548872001 2026-06-05,02:07:17.000,156,11072163,-795,0,1780625236,12775.546924129994,386.94993696000165,54186.73439856001 2026-06-05,02:07:18.000,156,11072189,-795,0,1780625237,12775.58060568,386.9076421799982,54186.7483728 2026-06-05,02:07:19.000,156,11072221,-795,0,1780625238,12775.51324257999,386.9076421799982,54186.65754024 2026-06-05,02:07:20.000,156,11072212,-795,0,1780625239,12775.466088409994,386.90059304999886,54186.692475840005 2026-06-05,02:07:21.000,156,11072229,-795,0,1780625240,12775.391988999989,386.844200010004,54186.44792664001 2026-06-05,02:07:22.000,156,11072285,-795,0,1780625241,12775.519978889999,386.86534740000207,54186.72741144 2026-06-05,02:07:23.000,156,11072203,-795,0,1780625242,12775.466088409994,386.844200010004,54186.77632128 2026-06-05,02:07:24.000,156,11072195,-795,0,1780625243,12775.526715199994,386.88649479000014,54186.860166720006 2026-06-05,02:07:25.000,156,11072210,-795,0,1780625244,12775.479561029999,386.86534740000207,54186.76234704001 2026-06-05,02:07:26.000,156,11072259,-795,0,1780625245,12775.371780069989,386.8160034899993,54186.6785016 2026-06-05,02:07:27.000,156,11072238,-795,0,1780625246,12775.425670549994,386.8160034899993,54186.692475840005 2026-06-05,02:07:28.000,156,11072199,-795,0,1780625247,12775.452615789989,386.80190523000056,54186.741385680005 2026-06-05,02:07:29.000,156,11072239,-795,0,1780625248,12775.378516379998,386.7737087100031,54186.60164328 2026-06-05,02:07:30.000,156,11072282,-795,0,1780625249,12775.391988999989,386.80190523000056,54186.741385680005 2026-06-05,02:07:31.000,156,11072210,-795,0,1780625250,12775.385252689994,386.7737087100031,54186.692475840005 2026-06-05,02:07:32.000,156,11072178,-795,0,1780625251,12775.385252689994,386.7807578400025,54186.65055312 2026-06-05,02:07:33.000,156,11072180,-795,0,1780625252,12775.432406859989,386.75256131999777,54186.6785016 2026-06-05,02:07:34.000,156,11072224,-795,0,1780625253,12775.432406859989,386.71731567000097,54186.59465616001 2026-06-05,02:07:35.000,156,11072231,-795,0,1780625254,12775.445879479994,386.75256131999777,54186.61561752001 2026-06-05,02:07:37.000,156,11072201,-795,0,1780625256,12775.452615789989,386.7102665400016,54186.68548872001 2026-06-05,02:07:38.000,156,11072232,-795,0,1780625257,12775.432406859989,386.68911915000353,54186.643566000006 2026-06-05,02:07:39.000,156,11072239,-795,0,1780625258,12775.452615789989,386.6961682800029,54186.62959176 2026-06-05,02:07:40.000,156,11072176,-795,0,1780625259,12775.486297339994,386.71731567000097,54186.72741144 2026-06-05,02:07:41.000,156,11072204,-795,0,1780625260,12775.49303364999,386.6679717599982,54186.6785016 2026-06-05,02:07:42.000,156,11072261,-795,0,1780625261,12775.47282471999,386.6820700200042,54186.62959176 2026-06-05,02:07:43.000,156,11072228,-795,0,1780625262,12775.439143169999,386.6750208900048,54186.53177208 2026-06-05,02:07:44.000,156,11072223,-795,0,1780625263,12775.439143169999,386.6327261100014,54186.44792664001 2026-06-05,02:07:45.000,156,11072200,-795,0,1780625264,12775.499769959999,386.6327261100014,54186.58068192 2026-06-05,02:07:46.000,156,11072192,-795,0,1780625265,12775.499769959999,386.61862785000267,54186.58766904 2026-06-05,02:07:47.000,156,11072169,-795,0,1780625266,12775.452615789989,386.63977524000074,54186.30119712001 2026-06-05,02:07:48.000,156,11072173,-795,0,1780625267,12775.55366043999,386.6609226299988,54186.53177208 2026-06-05,02:07:49.000,156,11072171,-795,0,1780625268,12775.499769959999,386.61862785000267,54186.41299104 2026-06-05,02:07:50.000,156,11072140,-795,0,1780625269,12775.57386936999,386.6468243700001,54186.48984936 2026-06-05,02:07:51.000,156,11072189,-795,0,1780625270,12775.607550919995,386.61862785000267,54186.58766904 2026-06-05,02:07:52.000,156,11072193,-795,0,1780625271,12775.64123247,386.61862785000267,54186.54574632001 2026-06-05,02:07:53.000,156,11072203,-795,0,1780625272,12775.63449615999,386.63977524000074,54186.51779784001 2026-06-05,02:07:54.000,156,11072274,-795,0,1780625273,12775.688386639995,386.6468243700001,54186.56670768001 2026-06-05,02:07:55.000,156,11072214,-795,0,1780625274,12775.789431289995,386.6609226299988,54186.63657888001 2026-06-05,02:07:56.000,156,11072193,-795,0,1780625275,12775.78269498,386.6679717599982,54186.63657888001 2026-06-05,02:07:57.000,156,11072235,-795,0,1780625276,12775.71533187999,386.6327261100014,54186.32215848 2026-06-05,02:07:58.000,156,11072130,-795,0,1780625277,12775.789431289995,386.6609226299988,54186.53177208 2026-06-05,02:07:59.000,156,11072251,-795,0,1780625278,12775.850058079996,386.6468243700001,54186.5387592 2026-06-05,02:08:00.000,156,11072246,-795,0,1780625279,12775.82311284,386.65387349999946,54186.56670768001 2026-06-05,02:08:01.000,156,11072219,-795,0,1780625280,12775.84332177,386.65387349999946,54186.5387592 2026-06-05,02:08:02.000,156,11072208,-795,0,1780625281,12775.890475939996,386.6609226299988,54186.55273344 2026-06-05,02:08:03.000,156,11072222,-795,0,1780625282,12775.978047969991,386.6679717599982,54186.73439856001 2026-06-05,02:08:04.000,156,11072242,-795,0,1780625283,12776.004993210001,386.68911915000353,54186.76933416 2026-06-05,02:08:05.000,156,11072198,-795,0,1780625284,12775.998256899991,386.7102665400016,54186.70645008 2026-06-05,02:08:06.000,156,11072237,-795,0,1780625285,12775.971311659996,386.6961682800029,54186.62959176 2026-06-05,02:08:07.000,156,11072257,-795,0,1780625286,12775.971311659996,386.70321741000225,54186.49683648001 2026-06-05,02:08:08.000,156,11072227,-795,0,1780625287,12776.052147379996,386.71731567000097,54186.622604640004 2026-06-05,02:08:09.000,156,11072234,-795,0,1780625288,12776.065620000001,386.73846305999905,54186.49683648001 2026-06-05,02:08:10.000,156,11072212,-795,0,1780625289,12776.146455720002,386.73846305999905,54186.76933416 2026-06-05,02:08:11.000,156,11072227,-795,0,1780625290,12776.166664650002,386.73846305999905,54186.790295520004 2026-06-05,02:08:12.000,156,11072239,-795,0,1780625291,12776.126246790001,386.73846305999905,54186.65055312 2026-06-05,02:08:13.000,156,11072189,-795,0,1780625292,12776.173400959997,386.75256131999777,54186.54574632001 2026-06-05,02:08:14.000,156,11072174,-795,0,1780625293,12776.220555129992,386.76665958000376,54186.61561752001 2026-06-05,02:08:15.000,156,11072243,-795,0,1780625294,12776.281181919992,386.78780697000184,54186.68548872001 2026-06-05,02:08:16.000,156,11072223,-795,0,1780625295,12776.301390849992,386.7596104500044,54186.692475840005 2026-06-05,02:08:17.000,156,11072232,-795,0,1780625296,12776.267709300002,386.844200010004,54186.524784960005 2026-06-05,02:08:18.000,156,11072209,-795,0,1780625297,12776.375490259998,386.844200010004,54186.63657888001 2026-06-05,02:08:19.000,156,11072244,-795,0,1780625298,12776.422644429993,386.8160034899993,54186.7483728 2026-06-05,02:08:20.000,156,11072216,-795,0,1780625299,12776.436117049998,386.85124914000335,54186.7483728 2026-06-05,02:08:21.000,156,11072172,-795,0,1780625300,12776.490007529988,386.85124914000335,54186.72741144 2026-06-05,02:08:22.000,156,11072249,-795,0,1780625301,12776.415908119998,386.90059304999886,54186.55972056 2026-06-05,02:08:23.000,156,11072220,-795,0,1780625302,12776.449589669988,386.93583870000293,54186.60164328 2026-06-05,02:08:24.000,156,11072224,-795,0,1780625303,12776.490007529988,386.9428878300023,54186.741385680005 2026-06-05,02:08:25.000,156,11072224,-795,0,1780625304,12776.503480149993,386.96403522000037,54186.6785016 2026-06-05,02:08:26.000,156,11072235,-795,0,1780625305,12776.476534909998,387.0063300000038,54186.62959176 2026-06-05,02:08:27.000,156,11072151,-795,0,1780625306,12776.409171810003,387.03452652000124,54186.48984936 2026-06-05,02:08:28.000,156,11072202,-795,0,1780625307,12776.516952769998,387.03452652000124,54186.573694800005 2026-06-05,02:08:29.000,156,11072141,-795,0,1780625308,12776.523689079993,387.06977216999803,54186.62959176 2026-06-05,02:08:30.000,156,11072253,-795,0,1780625309,12776.442853359993,387.0556739099993,54186.58766904 2026-06-05,02:08:31.000,156,11072250,-795,0,1780625310,12776.557370629998,387.09796869000274,54186.65055312 2026-06-05,02:08:32.000,156,11072226,-795,0,1780625311,12776.550634319989,387.09796869000274,54186.66452736001 2026-06-05,02:08:33.000,156,11072242,-795,0,1780625312,12776.564106939994,387.11206695000146,54186.643566000006 2026-06-05,02:08:34.000,156,11072221,-795,0,1780625313,12776.658415279999,387.16141086000425,54186.80426976001 2026-06-05,02:08:35.000,156,11072202,-795,0,1780625314,12776.644942659994,387.14731259999826,54186.811256880006 2026-06-05,02:08:36.000,156,11072189,-795,0,1780625315,12776.685360519994,387.17550912000297,54186.78330840001 2026-06-05,02:08:37.000,156,11072201,-795,0,1780625316,12776.564106939994,387.1896073800017,54186.61561752001 2026-06-05,02:08:38.000,156,11072119,-795,0,1780625317,12776.624733729994,387.17550912000297,54186.73439856001 2026-06-05,02:08:39.000,156,11072256,-795,0,1780625318,12776.624733729994,387.1896073800017,54186.79728264 2026-06-05,02:08:40.000,156,11072197,-795,0,1780625319,12776.617997419999,387.18255825000233,54186.80426976001 2026-06-05,02:08:41.000,156,11072195,-795,0,1780625320,12776.564106939994,387.21075476999977,54186.741385680005 2026-06-05,02:08:42.000,156,11072233,-795,0,1780625321,12776.550634319989,387.1896073800017,54186.79728264 2026-06-05,02:08:43.000,156,11072247,-795,0,1780625322,12776.638206349999,387.19665651000105,54186.93702504 2026-06-05,02:08:44.000,156,11072242,-795,0,1780625323,12776.658415279999,387.19665651000105,54187.03484472 2026-06-05,02:08:45.000,156,11072203,-795,0,1780625324,12776.631470039989,387.1896073800017,54186.97196064001 2026-06-05,02:08:46.000,156,11072215,-795,0,1780625325,12776.537161699998,387.18255825000233,54186.90208944001 2026-06-05,02:08:47.000,156,11072278,-795,0,1780625326,12776.496743839998,387.21075476999977,54186.818244 2026-06-05,02:08:48.000,156,11072251,-795,0,1780625327,12776.523689079993,387.2178038999991,54186.8881152 2026-06-05,02:08:49.000,156,11072214,-795,0,1780625328,12776.591052179989,387.2389512900045,54187.08375456 2026-06-05,02:08:50.000,156,11072205,-795,0,1780625329,12776.617997419999,387.2530495500032,54187.10471592 2026-06-05,02:08:51.000,156,11072233,-795,0,1780625330,12776.624733729994,387.2389512900045,54187.06978032001 2026-06-05,02:08:52.000,156,11072180,-795,0,1780625331,12776.631470039989,387.2530495500032,54187.11170304 2026-06-05,02:08:53.000,156,11072208,-795,0,1780625332,12776.543898009993,387.2530495500032,54186.91606368 2026-06-05,02:08:54.000,156,11072215,-795,0,1780625333,12776.557370629998,387.2741969400013,54186.978947760006 2026-06-05,02:08:55.000,156,11072208,-795,0,1780625334,12776.611261109989,387.26009868000256,54187.03484472 2026-06-05,02:08:56.000,156,11072229,-795,0,1780625335,12776.591052179989,387.24600042000384,54187.076767440005 2026-06-05,02:08:57.000,156,11072229,-795,0,1780625336,12776.537161699998,387.2671478100019,54186.76234704001 2026-06-05,02:08:58.000,156,11072230,-795,0,1780625337,12776.597788489998,387.2882952,54187.04881896001 2026-06-05,02:08:59.000,156,11072209,-795,0,1780625338,12776.644942659994,387.28124607000063,54187.11869016001 2026-06-05,02:09:00.000,156,11072197,-795,0,1780625339,12776.617997419999,387.2741969400013,54186.98593488 2026-06-05,02:09:01.000,156,11072165,-795,0,1780625340,12776.671887899989,387.3164917200047,54187.05580608 2026-06-05,02:09:02.000,156,11072197,-795,0,1780625341,12776.624733729994,387.29534432999935,54186.89510232 2026-06-05,02:09:03.000,156,11072156,-795,0,1780625342,12776.658415279999,387.30944258999807,54186.91606368 2026-06-05,02:09:04.000,156,11072247,-795,0,1780625343,12776.685360519994,387.3023934599987,54186.8881152 2026-06-05,02:09:05.000,156,11072220,-795,0,1780625344,12776.75945993,387.3023934599987,54187.0627932 2026-06-05,02:09:06.000,156,11072251,-795,0,1780625345,12776.77293254999,387.2882952,54187.125677280004 2026-06-05,02:09:07.000,156,11072203,-795,0,1780625346,12776.671887899989,387.3023934599987,54186.7483728 2026-06-05,02:09:08.000,156,11072222,-795,0,1780625347,12776.698833139999,387.30944258999807,54186.95099928001 2026-06-05,02:09:09.000,156,11072214,-795,0,1780625348,12776.766196239994,387.28124607000063,54186.99990912001 2026-06-05,02:09:10.000,156,11072184,-795,0,1780625349,12776.77966886,387.2671478100019,54186.978947760006 2026-06-05,02:09:11.000,156,11072224,-795,0,1780625350,12776.77293254999,387.2741969400013,54186.992922 2026-06-05,02:09:12.000,156,11072225,-795,0,1780625351,12776.766196239994,387.29534432999935,54186.93702504 2026-06-05,02:09:13.000,156,11072213,-595,0,1780625352,12776.77293254999,387.26009868000256,54186.93702504 2026-06-05,02:09:14.000,156,11072176,-795,0,1780625353,12776.85376826999,387.2389512900045,54187.076767440005 2026-06-05,02:09:15.000,156,11072234,-795,0,1780625354,12776.93460398999,387.2178038999991,54187.08375456 2026-06-05,02:09:16.000,156,11072223,-795,0,1780625355,12776.92113137,387.21075476999977,54187.09772880001 2026-06-05,02:09:17.000,156,11072255,-755,0,1780625356,12776.79987779,387.16141086000425,54186.77632128 2026-06-05,02:09:18.000,156,11072183,-795,0,1780625357,12776.92113137,387.16141086000425,54186.957986400004 2026-06-05,02:09:19.000,156,11072233,-795,0,1780625358,12776.89418612999,387.1402634699989,54186.90208944001 2026-06-05,02:09:20.000,156,11072275,-795,0,1780625359,12777.00196709,387.1261652100002,54186.978947760006 2026-06-05,02:09:21.000,156,11072200,-795,0,1780625360,12777.028912329995,387.1402634699989,54186.98593488 2026-06-05,02:09:22.000,156,11072226,-795,0,1780625361,12776.988494469995,387.13321433999954,54186.97196064001 2026-06-05,02:09:23.000,156,11072197,-795,0,1780625362,12777.049121259995,387.06977216999803,54186.93702504 2026-06-05,02:09:24.000,156,11072204,-755,0,1780625363,12777.10301174,387.0415756500006,54187.0627932 2026-06-05,02:09:25.000,156,11072187,-795,0,1780625364,12777.11648435999,387.0627230399987,54187.10471592 2026-06-05,02:09:26.000,156,11072214,-795,0,1780625365,12777.16363853,387.0415756500006,54187.06978032001 2026-06-05,02:09:27.000,156,11072216,-795,0,1780625366,12777.18384746,387.0556739099993,54187.027857600006 2026-06-05,02:09:28.000,156,11072226,-795,0,1780625367,12777.177111149991,387.0204282600025,54186.93003792001 2026-06-05,02:09:29.000,156,11072202,-795,0,1780625368,12777.257946869991,387.03452652000124,54187.09772880001 2026-06-05,02:09:30.000,156,11072198,-795,0,1780625369,12777.231001629996,387.04862477999995,54187.03484472 2026-06-05,02:09:31.000,156,11072217,-795,0,1780625370,12777.264683180001,386.99928087000444,54186.84619248 2026-06-05,02:09:32.000,156,11072172,-795,0,1780625371,12777.345518900001,387.0063300000038,54187.146638640006 2026-06-05,02:09:33.000,156,11072138,-795,0,1780625372,12777.311837349996,387.01337913000316,54186.99990912001 2026-06-05,02:09:34.000,156,11072197,-795,0,1780625373,12777.325309970001,387.01337913000316,54186.99990912001 2026-06-05,02:09:35.000,156,11072215,-795,0,1780625374,12777.358991519992,387.0204282600025,54187.076767440005 2026-06-05,02:09:36.000,156,11072187,-795,0,1780625375,12777.433090929997,387.0274773900019,54187.15362576 2026-06-05,02:09:37.000,156,11072220,-795,0,1780625376,12777.325309970001,387.0627230399987,54186.978947760006 2026-06-05,02:09:38.000,156,11072222,-795,0,1780625377,12777.446563550002,387.0556739099993,54187.125677280004 2026-06-05,02:09:39.000,156,11072211,-795,0,1780625378,12777.486981410002,387.0627230399987,54187.23747120001 2026-06-05,02:09:40.000,156,11072192,-795,0,1780625379,12777.500454029992,387.083870430004,54187.20952272 2026-06-05,02:09:41.000,156,11072194,-795,0,1780625380,12777.500454029992,387.07682130000467,54187.18856136001 2026-06-05,02:09:42.000,156,11072196,-795,0,1780625381,12777.473508789997,387.13321433999954,54187.06978032001 2026-06-05,02:09:43.000,156,11072157,-795,0,1780625382,12777.486981410002,387.14731259999826,54187.0627932 2026-06-05,02:09:44.000,156,11072207,-795,0,1780625383,12777.540871889993,387.1402634699989,54187.25843256 2026-06-05,02:09:45.000,156,11072200,-795,0,1780625384,12777.628443920003,387.17550912000297,54187.26541968001 2026-06-05,02:09:46.000,156,11072209,-795,0,1780625385,12777.608234990003,387.13321433999954,54187.34926512 2026-06-05,02:09:47.000,156,11072199,-795,0,1780625386,12777.520662959992,387.18255825000233,54186.957986400004 2026-06-05,02:09:48.000,156,11072219,-795,0,1780625387,12777.567817130002,387.1896073800017,54187.10471592 2026-06-05,02:09:49.000,156,11072161,-795,0,1780625388,12777.588026060002,387.2037056400004,54187.1326644 2026-06-05,02:09:50.000,156,11072193,-795,0,1780625389,12777.601498679993,387.2178038999991,54187.05580608 2026-06-05,02:09:51.000,156,11072234,-795,0,1780625390,12777.614971299998,387.2530495500032,54187.1326644 2026-06-05,02:09:52.000,156,11072208,-795,0,1780625391,12777.641916539993,387.2741969400013,54187.15362576 2026-06-05,02:09:53.000,156,11072187,-795,0,1780625392,12777.635180229998,387.26009868000256,54187.03484472 2026-06-05,02:09:54.000,156,11072243,-795,0,1780625393,12777.641916539993,387.2882952,54187.10471592 2026-06-05,02:09:55.000,156,11072218,-795,0,1780625394,12777.722752259993,387.28124607000063,54187.21650984001 2026-06-05,02:09:56.000,156,11072227,-795,0,1780625395,12777.702543329993,387.29534432999935,54187.146638640006 2026-06-05,02:09:57.000,156,11072205,-795,0,1780625396,12777.621707609993,387.3376391100028,54186.83221824001 2026-06-05,02:09:58.000,156,11072163,-795,0,1780625397,12777.682334399993,387.3517373700015,54187.02087048001 2026-06-05,02:09:59.000,156,11072204,-795,0,1780625398,12777.742961189993,387.39403214999766,54187.09772880001 2026-06-05,02:10:00.000,156,11072197,-795,0,1780625399,12777.756433809998,387.40813041000365,54187.06978032001 2026-06-05,02:10:01.000,156,11072204,-795,0,1780625400,12777.769906429989,387.4504251899998,54187.006896240004 2026-06-05,02:10:02.000,156,11072166,-795,0,1780625401,12777.783379049994,387.4363269300011,54187.006896240004 2026-06-05,02:10:03.000,156,11072238,-795,0,1780625402,12777.904632629994,387.4645234499985,54186.992922 2026-06-05,02:10:04.000,156,11072194,-795,0,1780625403,12777.965259419994,387.5491130099981,54187.08375456 2026-06-05,02:10:05.000,156,11072147,-795,0,1780625404,12777.97873204,387.54206387999875,54187.027857600006 2026-06-05,02:10:06.000,156,11072213,-795,0,1780625405,12778.066304069995,387.57026040000346,54187.09772880001 2026-06-05,02:10:07.000,156,11072191,-795,0,1780625406,12778.046095139995,387.62665343999834,54187.09772880001 2026-06-05,02:10:08.000,156,11072136,-795,0,1780625407,12777.938314179999,387.6830464800005,54186.87414096 2026-06-05,02:10:09.000,156,11072224,-795,0,1780625408,12778.05283144999,387.7323903900033,54187.16061288 2026-06-05,02:10:10.000,156,11072217,-795,0,1780625409,12778.03935883,387.7323903900033,54187.195548480006 2026-06-05,02:10:11.000,156,11072230,-795,0,1780625410,12778.025886209994,387.7817342999988,54187.125677280004 2026-06-05,02:10:12.000,156,11072208,-795,0,1780625411,12777.91136893999,387.746488650002,54187.08375456 2026-06-05,02:10:13.000,156,11072183,-795,0,1780625412,12777.93157786999,387.746488650002,54187.15362576 2026-06-05,02:10:14.000,156,11072207,-795,0,1780625413,12777.938314179999,387.7253412600039,54187.195548480006 2026-06-05,02:10:15.000,156,11072250,-795,0,1780625414,12777.904632629994,387.746488650002,54187.195548480006 2026-06-05,02:10:16.000,156,11072202,-795,0,1780625415,12777.844005839994,387.69009560999984,54187.09772880001 2026-06-05,02:10:17.000,156,11072205,-795,0,1780625416,12777.817060599999,387.66894822000177,54187.08375456 2026-06-05,02:10:18.000,156,11072228,-795,0,1780625417,12777.877687389999,387.64075170000433,54187.18157424 2026-06-05,02:10:19.000,156,11072160,-795,0,1780625418,12777.857478459999,387.65484996000305,54187.314329520006 2026-06-05,02:10:20.000,156,11072216,-795,0,1780625419,12777.844005839994,387.62665343999834,54187.37022648 2026-06-05,02:10:21.000,156,11072167,-795,0,1780625420,12777.769906429989,387.6830464800005,54187.30734240001 2026-06-05,02:10:22.000,156,11072204,-795,0,1780625421,12777.790115359989,387.619604309999,54187.22349696 2026-06-05,02:10:23.000,156,11072179,-795,0,1780625422,12777.769906429989,387.65484996000305,54187.18856136001 2026-06-05,02:10:24.000,156,11072190,-795,0,1780625423,12777.803587979994,387.6337025699977,54187.2724068 2026-06-05,02:10:25.000,156,11072230,-795,0,1780625424,12777.776642739998,387.6478008300037,54187.34926512 2026-06-05,02:10:26.000,156,11072233,-795,0,1780625425,12777.783379049994,387.6337025699977,54187.32830376 2026-06-05,02:10:27.000,156,11072186,-795,0,1780625426,12777.722752259993,387.59140779000154,54187.18856136001 2026-06-05,02:10:28.000,156,11072210,-795,0,1780625427,12777.742961189993,387.6125551799996,54187.30734240001 2026-06-05,02:10:29.000,156,11072156,-795,0,1780625428,12777.695807019998,387.59140779000154,54187.21650984001 2026-06-05,02:10:30.000,156,11072220,-795,0,1780625429,12777.675598089998,387.5843586600022,54187.244458320005 2026-06-05,02:10:31.000,156,11072227,-795,0,1780625430,12777.621707609993,387.5843586600022,54187.146638640006 2026-06-05,02:10:32.000,156,11072202,-795,0,1780625431,12777.500454029992,387.5843586600022,54187.027857600006 2026-06-05,02:10:33.000,156,11072191,-795,0,1780625432,12777.588026060002,387.5984569200009,54187.0627932 2026-06-05,02:10:34.000,156,11072226,-795,0,1780625433,12777.716015949998,387.59140779000154,54187.26541968001 2026-06-05,02:10:35.000,156,11072179,-795,0,1780625434,12777.655389159998,387.62665343999834,54187.2025356 2026-06-05,02:10:36.000,156,11072204,-795,0,1780625435,12777.682334399993,387.619604309999,54187.22349696 2026-06-05,02:10:37.000,156,11072196,-795,0,1780625436,12777.614971299998,387.60550605000026,54186.91606368 2026-06-05,02:10:38.000,156,11072160,-795,0,1780625437,12777.655389159998,387.62665343999834,54187.11869016001 2026-06-05,02:10:39.000,156,11072180,-795,0,1780625438,12777.635180229998,387.62665343999834,54187.09074168 2026-06-05,02:10:40.000,156,11072194,-795,0,1780625439,12777.655389159998,387.59140779000154,54187.18157424 2026-06-05,02:10:41.000,156,11072210,-755,0,1780625440,12777.668861779988,387.6125551799996,54187.20952272 2026-06-05,02:10:42.000,156,11072211,-795,0,1780625441,12777.655389159998,387.60550605000026,54187.13965152001 2026-06-05,02:10:43.000,156,11072220,-795,0,1780625442,12777.635180229998,387.5984569200009,54187.125677280004 2026-06-05,02:10:44.000,156,11072195,-795,0,1780625443,12777.702543329993,387.60550605000026,54187.21650984001 2026-06-05,02:10:45.000,156,11072233,-795,0,1780625444,12777.675598089998,387.619604309999,54187.195548480006 2026-06-05,02:10:46.000,156,11072217,-795,0,1780625445,12777.668861779988,387.5773095300028,54187.15362576 2026-06-05,02:10:47.000,156,11072202,-795,0,1780625446,12777.641916539993,387.6125551799996,54187.11170304 2026-06-05,02:10:48.000,156,11072229,-795,0,1780625447,12777.614971299998,387.62665343999834,54187.16760000001 2026-06-05,02:10:49.000,156,11072245,-795,0,1780625448,12777.621707609993,387.6125551799996,54187.244458320005 2026-06-05,02:10:50.000,156,11072204,-795,0,1780625449,12777.668861779988,387.60550605000026,54187.30035528 2026-06-05,02:10:51.000,156,11072200,-795,0,1780625450,12777.621707609993,387.619604309999,54187.30734240001 2026-06-05,02:10:52.000,156,11072201,-795,0,1780625451,12777.547608200002,387.59140779000154,54187.174587120004 2026-06-05,02:10:53.000,156,11072188,-795,0,1780625452,12777.581289749993,387.64075170000433,54187.25144544 2026-06-05,02:10:54.000,156,11072172,-795,0,1780625453,12777.554344509997,387.6337025699977,54187.16760000001 2026-06-05,02:10:55.000,156,11072237,-795,0,1780625454,12777.554344509997,387.6618990900024,54187.22349696 2026-06-05,02:10:56.000,156,11072209,-795,0,1780625455,12777.493717719997,387.66894822000177,54187.0627932 2026-06-05,02:10:57.000,156,11072254,-795,0,1780625456,12777.486981410002,387.6618990900024,54187.04881896001 2026-06-05,02:10:58.000,156,11072185,-795,0,1780625457,12777.554344509997,387.6759973500011,54187.16061288 2026-06-05,02:10:59.000,156,11072216,-795,0,1780625458,12777.594762369998,387.66894822000177,54187.25144544 2026-06-05,02:11:00.000,156,11072176,-795,0,1780625459,12777.608234990003,387.66894822000177,54187.25843256 2026-06-05,02:11:01.000,156,11072182,-795,0,1780625460,12777.554344509997,387.66894822000177,54187.21650984001 2026-06-05,02:11:02.000,156,11072202,-795,0,1780625461,12777.520662959992,387.62665343999834,54187.09772880001 2026-06-05,02:11:03.000,156,11072232,-795,0,1780625462,12777.473508789997,387.6618990900024,54187.06978032001 2026-06-05,02:11:04.000,156,11072219,-795,0,1780625463,12777.534135579997,387.62665343999834,54187.174587120004 2026-06-05,02:11:05.000,156,11072222,-795,0,1780625464,12777.527399270002,387.69009560999984,54187.20952272 2026-06-05,02:11:06.000,156,11072226,-795,0,1780625465,12777.588026060002,387.65484996000305,54187.2025356 2026-06-05,02:11:07.000,156,11072179,-795,0,1780625466,12777.433090929997,387.6830464800005,54187.05580608 2026-06-05,02:11:08.000,156,11072136,-795,0,1780625467,12777.513926649997,387.6618990900024,54187.076767440005 2026-06-05,02:11:09.000,156,11072218,-795,0,1780625468,12777.480245099992,387.6618990900024,54187.09074168 2026-06-05,02:11:10.000,156,11072169,-795,0,1780625469,12777.500454029992,387.6478008300037,54187.04183184 2026-06-05,02:11:11.000,156,11072242,-795,0,1780625470,12777.453299859997,387.6478008300037,54186.99990912001 2026-06-05,02:11:12.000,156,11072205,-795,0,1780625471,12777.460036169992,387.62665343999834,54186.957986400004 2026-06-05,02:11:13.000,156,11072219,-795,0,1780625472,12777.460036169992,387.66894822000177,54186.98593488 2026-06-05,02:11:14.000,156,11072206,-795,0,1780625473,12777.581289749993,387.6830464800005,54187.1326644 2026-06-05,02:11:15.000,156,11072221,-795,0,1780625474,12777.547608200002,387.6971447399992,54187.16760000001 2026-06-05,02:11:16.000,156,11072159,-795,0,1780625475,12777.574553439998,387.65484996000305,54187.18856136001 2026-06-05,02:11:17.000,156,11072195,-795,0,1780625476,12777.513926649997,387.6759973500011,54186.99990912001 2026-06-05,02:11:18.000,156,11072204,-795,0,1780625477,12777.493717719997,387.6618990900024,54186.98593488 2026-06-05,02:11:19.000,156,11072198,-795,0,1780625478,12777.554344509997,387.6618990900024,54187.125677280004 2026-06-05,02:11:20.000,156,11072211,-795,0,1780625479,12777.588026060002,387.6337025699977,54187.11170304 2026-06-05,02:11:21.000,156,11072247,-795,0,1780625480,12777.520662959992,387.6618990900024,54187.006896240004 2026-06-05,02:11:22.000,156,11072222,-795,0,1780625481,12777.540871889993,387.6478008300037,54187.076767440005 2026-06-05,02:11:23.000,156,11072212,-795,0,1780625482,12777.614971299998,387.6337025699977,54187.22349696 2026-06-05,02:11:24.000,156,11072231,-795,0,1780625483,12777.655389159998,387.5984569200009,54187.18157424 2026-06-05,02:11:25.000,156,11072224,-795,0,1780625484,12777.588026060002,387.5773095300028,54187.16760000001 2026-06-05,02:11:26.000,156,11072214,-795,0,1780625485,12777.567817130002,387.5773095300028,54187.0627932 2026-06-05,02:11:27.000,156,11072207,-795,0,1780625486,12777.453299859997,387.5984569200009,54187.03484472 2026-06-05,02:11:28.000,156,11072207,-795,0,1780625487,12777.554344509997,387.54206387999875,54187.18157424 2026-06-05,02:11:29.000,156,11072287,-795,0,1780625488,12777.567817130002,387.5632112700041,54187.30734240001 2026-06-05,02:11:30.000,156,11072237,-795,0,1780625489,12777.614971299998,387.50681823000195,54187.342278000004 2026-06-05,02:11:31.000,156,11072219,-795,0,1780625490,12777.581289749993,387.4997691000026,54187.40516208001 2026-06-05,02:11:32.000,156,11072208,-795,0,1780625491,12777.621707609993,387.4997691000026,54187.363239360006 2026-06-05,02:11:33.000,156,11072214,-755,0,1780625492,12777.460036169992,387.4715725799979,54186.94401216 2026-06-05,02:11:34.000,156,11072242,-795,0,1780625493,12777.561080819993,387.4363269300011,54187.174587120004 2026-06-05,02:11:35.000,156,11072230,-795,0,1780625494,12777.561080819993,387.4363269300011,54187.2724068 2026-06-05,02:11:36.000,156,11072221,-795,0,1780625495,12777.554344509997,387.4504251899998,54187.27939392 2026-06-05,02:11:37.000,156,11072241,-795,0,1780625496,12777.520662959992,387.40813041000365,54187.0627932 2026-06-05,02:11:38.000,156,11072218,-795,0,1780625497,12777.561080819993,387.4010812800043,54187.20952272 2026-06-05,02:11:39.000,156,11072233,-795,0,1780625498,12777.581289749993,387.4010812800043,54187.30734240001 2026-06-05,02:11:40.000,156,11072147,-795,0,1780625499,12777.601498679993,387.3728847599996,54187.26541968001 2026-06-05,02:11:41.000,156,11072217,-795,0,1780625500,12777.574553439998,387.3517373700015,54187.2724068 2026-06-05,02:11:42.000,156,11072196,-795,0,1780625501,12777.507190340002,387.3517373700015,54187.125677280004 2026-06-05,02:11:43.000,156,11072212,-795,0,1780625502,12777.500454029992,387.3376391100028,54187.11869016001 2026-06-05,02:11:44.000,156,11072196,-795,0,1780625503,12777.493717719997,387.3023934599987,54187.22349696 2026-06-05,02:11:45.000,156,11072192,-795,0,1780625504,12777.500454029992,387.30944258999807,54187.20952272 2026-06-05,02:11:46.000,156,11072211,-795,0,1780625505,12777.473508789997,387.30944258999807,54187.15362576 2026-06-05,02:11:47.000,156,11072150,-795,0,1780625506,12777.446563550002,387.28124607000063,54186.909076560005 2026-06-05,02:11:48.000,156,11072185,-795,0,1780625507,12777.493717719997,387.26009868000256,54187.125677280004 2026-06-05,02:11:49.000,156,11072238,-795,0,1780625508,12777.460036169992,387.24600042000384,54187.18856136001 2026-06-05,02:11:50.000,156,11072212,-795,0,1780625509,12777.507190340002,387.2389512900045,54187.146638640006 2026-06-05,02:11:51.000,156,11072195,-795,0,1780625510,12777.446563550002,387.23190215999784,54187.11170304 2026-06-05,02:11:52.000,156,11072199,-795,0,1780625511,12777.392673069997,387.2530495500032,54186.992922 2026-06-05,02:11:53.000,156,11072158,-795,0,1780625512,12777.399409379992,387.26009868000256,54186.98593488 2026-06-05,02:11:54.000,156,11072230,-795,0,1780625513,12777.486981410002,387.26009868000256,54187.11170304 2026-06-05,02:11:55.000,156,11072194,-795,0,1780625514,12777.473508789997,387.2037056400004,54187.05580608 2026-06-05,02:11:56.000,156,11072171,-795,0,1780625515,12777.500454029992,387.23190215999784,54187.04881896001 2026-06-05,02:11:57.000,156,11072219,-795,0,1780625516,12777.392673069997,387.21075476999977,54186.82523112 2026-06-05,02:11:58.000,156,11072174,-795,0,1780625517,12777.453299859997,387.1896073800017,54186.96497352 2026-06-05,02:11:59.000,156,11072197,-795,0,1780625518,12777.486981410002,387.21075476999977,54187.01388336 2026-06-05,02:12:00.000,156,11072219,-795,0,1780625519,12777.500454029992,387.2037056400004,54186.992922 2026-06-05,02:12:01.000,156,11072200,-795,0,1780625520,12777.446563550002,387.21075476999977,54186.93702504 2026-06-05,02:12:02.000,156,11072182,-795,0,1780625521,12777.520662959992,387.23190215999784,54186.91606368 2026-06-05,02:12:03.000,156,11072190,-795,0,1780625522,12777.500454029992,387.2178038999991,54186.99990912001 2026-06-05,02:12:04.000,156,11072135,-795,0,1780625523,12777.567817130002,387.2248530299985,54187.04881896001 2026-06-05,02:12:05.000,156,11072202,-795,0,1780625524,12777.567817130002,387.18255825000233,54187.04881896001 2026-06-05,02:12:06.000,156,11072151,-795,0,1780625525,12777.567817130002,387.2037056400004,54186.992922 2026-06-05,02:12:07.000,156,11072211,-795,0,1780625526,12777.500454029992,387.23190215999784,54186.88112808001 2026-06-05,02:12:08.000,156,11072213,-795,0,1780625527,12777.594762369998,387.2178038999991,54186.93003792001 2026-06-05,02:12:09.000,156,11072236,-795,0,1780625528,12777.675598089998,387.2671478100019,54187.16061288 2026-06-05,02:12:10.000,156,11072193,-795,0,1780625529,12777.722752259993,387.28124607000063,54187.18157424 2026-06-05,02:12:11.000,156,11072236,-795,0,1780625530,12777.702543329993,387.23190215999784,54187.146638640006 2026-06-05,02:12:12.000,156,11072192,-795,0,1780625531,12777.662125469993,387.21075476999977,54187.06978032001 2026-06-05,02:12:13.000,156,11072157,-795,0,1780625532,12777.716015949998,387.2178038999991,54187.146638640006 2026-06-05,02:12:14.000,156,11072227,-795,0,1780625533,12777.729488569988,387.23190215999784,54187.08375456 2026-06-05,02:12:15.000,156,11072221,-795,0,1780625534,12777.709279639988,387.2037056400004,54187.15362576 2026-06-05,02:12:16.000,156,11072232,-795,0,1780625535,12777.682334399993,387.1896073800017,54187.03484472 2026-06-05,02:12:17.000,156,11072220,-795,0,1780625536,12777.668861779988,387.21075476999977,54187.006896240004 2026-06-05,02:12:18.000,156,11072207,-795,0,1780625537,12777.736224879998,387.2178038999991,54187.11869016001 2026-06-05,02:12:19.000,156,11072251,-795,0,1780625538,12777.783379049994,387.18255825000233,54187.23747120001 2026-06-05,02:12:20.000,156,11072209,-795,0,1780625539,12777.823796909994,387.18255825000233,54187.23747120001 2026-06-05,02:12:21.000,156,11072190,-795,0,1780625540,12777.803587979994,387.19665651000105,54187.174587120004 2026-06-05,02:12:22.000,156,11072238,-795,0,1780625541,12777.709279639988,387.18255825000233,54187.06978032001 2026-06-05,02:12:23.000,156,11072172,-795,0,1780625542,12777.722752259993,387.18255825000233,54187.02087048001 2026-06-05,02:12:24.000,156,11072221,-795,0,1780625543,12777.729488569988,387.2178038999991,54187.146638640006 2026-06-05,02:12:25.000,156,11072237,-795,0,1780625544,12777.776642739998,387.2037056400004,54187.195548480006 2026-06-05,02:12:26.000,156,11072189,-755,0,1780625545,12777.776642739998,387.21075476999977,54187.09074168 2026-06-05,02:12:27.000,156,11072207,-795,0,1780625546,12777.702543329993,387.24600042000384,54187.03484472 2026-06-05,02:12:28.000,156,11072170,-795,0,1780625547,12777.790115359989,387.23190215999784,54187.11170304 2026-06-05,02:12:29.000,156,11072209,-715,0,1780625548,12777.796851669998,387.17550912000297,54187.16760000001 2026-06-05,02:12:30.000,156,11072255,-795,0,1780625549,12777.790115359989,387.2178038999991,54187.11869016001 2026-06-05,02:12:31.000,156,11072214,-795,0,1780625550,12777.790115359989,387.23190215999784,54187.09772880001 2026-06-05,02:12:32.000,156,11072154,-795,0,1780625551,12777.763170119993,387.2671478100019,54187.006896240004 2026-06-05,02:12:33.000,156,11072236,-795,0,1780625552,12777.742961189993,387.26009868000256,54187.01388336 2026-06-05,02:12:34.000,156,11072210,-795,0,1780625553,12777.742961189993,387.24600042000384,54186.91606368 2026-06-05,02:12:35.000,156,11072252,-795,0,1780625554,12777.877687389999,387.26009868000256,54187.195548480006 2026-06-05,02:12:36.000,156,11072175,-795,0,1780625555,12777.897896319999,387.2671478100019,54187.16061288 2026-06-05,02:12:37.000,156,11072199,-795,0,1780625556,12777.763170119993,387.2248530299985,54186.82523112 2026-06-05,02:12:38.000,156,11072122,-795,0,1780625557,12777.924841559994,387.2389512900045,54187.027857600006 2026-06-05,02:12:39.000,156,11072231,-795,0,1780625558,12777.91136893999,387.24600042000384,54187.05580608 2026-06-05,02:12:40.000,156,11072199,-795,0,1780625559,12777.924841559994,387.2037056400004,54187.01388336 2026-06-05,02:12:41.000,156,11072227,-795,0,1780625560,12777.884423699994,387.1896073800017,54186.98593488 2026-06-05,02:12:42.000,156,11072216,-795,0,1780625561,12777.93157786999,387.2037056400004,54186.978947760006 2026-06-05,02:12:43.000,156,11072207,-795,0,1780625562,12777.97199572999,387.23190215999784,54187.08375456 2026-06-05,02:12:44.000,156,11072178,-755,0,1780625563,12777.958523109999,387.29534432999935,54187.1326644 2026-06-05,02:12:45.000,156,11072187,-795,0,1780625564,12777.958523109999,387.30944258999807,54187.03484472 2026-06-05,02:12:46.000,156,11072140,-795,0,1780625565,12777.918105249999,387.35878650000086,54186.86715384 2026-06-05,02:12:47.000,156,11072159,-795,0,1780625566,12777.837269529999,387.3869830199983,54186.62959176 2026-06-05,02:12:48.000,156,11072248,-795,0,1780625567,12777.97873204,387.42222867000237,54186.97196064001 2026-06-05,02:12:49.000,156,11072214,-795,0,1780625568,12778.09324930999,387.44337606000045,54187.125677280004 2026-06-05,02:12:50.000,156,11072242,-795,0,1780625569,12778.13366716999,387.49271997000324,54187.23048408 2026-06-05,02:12:51.000,156,11072200,-795,0,1780625570,12778.20103027,387.4786217100045,54187.20952272 2026-06-05,02:12:52.000,156,11072196,-795,0,1780625571,12778.17408502999,387.4856708400039,54187.0627932 2026-06-05,02:12:53.000,156,11072202,-795,0,1780625572,12778.21450288999,387.4856708400039,54187.16760000001 2026-06-05,02:12:54.000,156,11072203,-795,0,1780625573,12778.248184439995,387.54206387999875,54187.13965152001 2026-06-05,02:12:55.000,156,11072272,-795,0,1780625574,12778.28186599,387.52796562000003,54187.18157424 2026-06-05,02:12:56.000,156,11072279,-795,0,1780625575,12778.268393369995,387.5350147499994,54187.076767440005 2026-06-05,02:12:57.000,156,11072221,-795,0,1780625576,12778.288602299996,387.55616214000474,54187.006896240004 2026-06-05,02:12:58.000,156,11072232,-795,0,1780625577,12778.32228385,387.59140779000154,54187.23747120001 2026-06-05,02:12:59.000,156,11072254,-795,0,1780625578,12778.36270171,387.54206387999875,54187.34926512 2026-06-05,02:13:00.000,156,11072248,-795,0,1780625579,12778.389646949996,387.54206387999875,54187.2724068 2026-06-05,02:13:01.000,156,11072188,-795,0,1780625580,12778.349229089996,387.5773095300028,54187.2025356 2026-06-05,02:13:02.000,156,11072260,-795,0,1780625581,12778.29533860999,387.54206387999875,54187.15362576 2026-06-05,02:13:03.000,156,11072233,-795,0,1780625582,12778.20103027,387.5632112700041,54186.94401216 2026-06-05,02:13:04.000,156,11072208,-795,0,1780625583,12778.288602299996,387.55616214000474,54187.08375456 2026-06-05,02:13:05.000,156,11072234,-795,0,1780625584,12778.308811229996,387.55616214000474,54187.25144544 2026-06-05,02:13:06.000,156,11072216,-795,0,1780625585,12778.329020159996,387.5491130099981,54187.33529088001 2026-06-05,02:13:07.000,156,11072200,-795,0,1780625586,12778.20103027,387.5773095300028,54187.10471592 2026-06-05,02:13:08.000,156,11072172,-795,0,1780625587,12778.28186599,387.60550605000026,54187.11170304 2026-06-05,02:13:09.000,156,11072154,-795,0,1780625588,12778.27512967999,387.5984569200009,54187.18157424 2026-06-05,02:13:10.000,156,11072260,-795,0,1780625589,12778.25492074999,387.6125551799996,54187.174587120004 2026-06-05,02:13:11.000,156,11072169,-795,0,1780625590,12778.20103027,387.62665343999834,54187.04183184 2026-06-05,02:13:12.000,156,11072213,-795,0,1780625591,12778.25492074999,387.65484996000305,54187.11869016001 2026-06-05,02:13:13.000,156,11072217,-795,0,1780625592,12778.14040348,387.6125551799996,54186.98593488 2026-06-05,02:13:14.000,156,11072253,-795,0,1780625593,12778.18082134,387.64075170000433,54187.076767440005 2026-06-05,02:13:15.000,156,11072188,-795,0,1780625594,12778.05283144999,387.6478008300037,54186.77632128 2026-06-05,02:13:16.000,156,11072178,-795,0,1780625595,12778.12019455,387.66894822000177,54187.0627932 2026-06-05,02:13:17.000,156,11072201,-795,0,1780625596,12778.03935883,387.6830464800005,54186.9230508 2026-06-05,02:13:18.000,156,11072190,-795,0,1780625597,12778.09998562,387.6759973500011,54186.98593488 2026-06-05,02:13:19.000,156,11072134,-795,0,1780625598,12778.066304069995,387.69009560999984,54186.91606368 2026-06-05,02:13:20.000,156,11072236,-795,0,1780625599,12778.086512999995,387.73943952000263,54187.04881896001 2026-06-05,02:13:21.000,156,11072233,-795,0,1780625600,12778.0191499,387.75353778000135,54186.95099928001 2026-06-05,02:13:22.000,156,11072210,-795,0,1780625601,12778.0191499,387.76763604000007,54186.95099928001 2026-06-05,02:13:23.000,156,11072206,-795,0,1780625602,12778.01241358999,387.746488650002,54186.9230508 2026-06-05,02:13:24.000,156,11072190,-795,0,1780625603,12778.086512999995,387.77468516999943,54187.076767440005 2026-06-05,02:13:25.000,156,11072165,-795,0,1780625604,12777.97873204,387.77468516999943,54186.83221824001 2026-06-05,02:13:26.000,156,11072198,-795,0,1780625605,12778.01241358999,387.77468516999943,54186.94401216 2026-06-05,02:13:27.000,156,11072230,-795,0,1780625606,12777.884423699994,387.8099308200035,54186.85317960001 2026-06-05,02:13:28.000,156,11072252,-795,0,1780625607,12777.945050489994,387.81697995000286,54186.89510232 2026-06-05,02:13:29.000,156,11072252,-795,0,1780625608,12777.97199572999,387.85222559999966,54187.09772880001 2026-06-05,02:13:30.000,156,11072204,-795,0,1780625609,12777.99894097,387.83812734000094,54187.10471592 2026-06-05,02:13:31.000,156,11072231,-795,0,1780625610,12778.01241358999,387.8310782100016,54187.146638640006 2026-06-05,02:13:32.000,156,11072254,-795,0,1780625611,12777.97199572999,387.8310782100016,54187.04881896001 2026-06-05,02:13:33.000,156,11072186,-795,0,1780625612,12777.99220465999,387.90156951000245,54187.1326644 2026-06-05,02:13:34.000,156,11072204,-795,0,1780625613,12778.005677279994,387.87337298999773,54187.11170304 2026-06-05,02:13:35.000,156,11072215,-795,0,1780625614,12777.924841559994,387.9086186400018,54186.91606368 2026-06-05,02:13:36.000,156,11072231,-795,0,1780625615,12777.91136893999,387.8663238599984,54186.89510232 2026-06-05,02:13:37.000,156,11072212,-795,0,1780625616,12777.97873204,387.8451764700003,54186.97196064001 2026-06-05,02:13:38.000,156,11072223,-795,0,1780625617,12777.97873204,387.80288169000414,54187.146638640006 2026-06-05,02:13:39.000,156,11072215,-795,0,1780625618,12777.897896319999,387.80288169000414,54187.195548480006 2026-06-05,02:13:40.000,156,11072220,-795,0,1780625619,12777.756433809998,387.91566777000116,54187.15362576 2026-06-05,02:13:41.000,156,11072167,-795,0,1780625620,12777.675598089998,388.0214047199988,54187.11869016001 2026-06-05,02:13:42.000,156,11072234,-795,0,1780625621,12777.702543329993,388.1200925400044,54186.96497352 2026-06-05,02:13:43.000,156,11072223,-795,0,1780625622,12777.722752259993,388.1130434099978,54186.99990912001 2026-06-05,02:13:44.000,156,11072283,-795,0,1780625623,12777.776642739998,388.0707486300016,54187.006896240004 2026-06-05,02:13:45.000,156,11072238,-795,0,1780625624,12777.790115359989,388.0707486300016,54187.11170304 2026-06-05,02:13:46.000,156,11072213,-795,0,1780625625,12777.823796909994,388.0284538499982,54187.08375456 2026-06-05,02:13:47.000,156,11072247,-795,0,1780625626,12777.716015949998,388.0566503700029,54186.93702504 2026-06-05,02:13:48.000,156,11072235,-795,0,1780625627,12777.796851669998,387.9720608100033,54187.05580608 2026-06-05,02:13:49.000,156,11072165,-795,0,1780625628,12777.796851669998,388.0073064600001,54187.06978032001 2026-06-05,02:13:50.000,156,11072262,-795,0,1780625629,12777.763170119993,387.9791099400027,54187.006896240004 2026-06-05,02:13:51.000,156,11072217,-795,0,1780625630,12777.783379049994,387.9579625500046,54187.006896240004 2026-06-05,02:13:52.000,156,11072192,-715,0,1780625631,12777.709279639988,387.93681515999924,54186.9230508 2026-06-05,02:13:53.000,156,11072198,-795,0,1780625632,12777.628443920003,387.9086186400018,54186.818244 2026-06-05,02:13:54.000,156,11072167,-795,0,1780625633,12777.702543329993,387.9086186400018,54186.978947760006 2026-06-05,02:13:55.000,156,11072228,-795,0,1780625634,12777.648652849988,387.90156951000245,54186.99990912001 2026-06-05,02:13:56.000,156,11072175,-795,0,1780625635,12777.628443920003,387.87337298999773,54186.992922 2026-06-05,02:13:57.000,156,11072225,-795,0,1780625636,12777.507190340002,387.9227169000005,54186.79728264 2026-06-05,02:13:58.000,156,11072198,-795,0,1780625637,12777.621707609993,387.85222559999966,54186.80426976001 2026-06-05,02:13:59.000,156,11072199,-795,0,1780625638,12777.594762369998,387.83812734000094,54186.91606368 2026-06-05,02:14:00.000,156,11072176,-795,0,1780625639,12777.621707609993,387.8310782100016,54186.9230508 2026-06-05,02:14:01.000,156,11072215,-795,0,1780625640,12777.540871889993,387.85222559999966,54186.88112808001 2026-06-05,02:14:02.000,156,11072199,-795,0,1780625641,12777.581289749993,387.83812734000094,54186.93003792001 2026-06-05,02:14:03.000,156,11072188,-795,0,1780625642,12777.574553439998,387.8310782100016,54187.006896240004 2026-06-05,02:14:04.000,156,11072190,-795,0,1780625643,12777.601498679993,387.8099308200035,54186.97196064001 2026-06-05,02:14:05.000,156,11072252,-795,0,1780625644,12777.574553439998,387.8310782100016,54186.94401216 2026-06-05,02:14:06.000,156,11072258,-795,0,1780625645,12777.554344509997,387.859274729999,54186.77632128 2026-06-05,02:14:07.000,156,11072206,-795,0,1780625646,12777.493717719997,387.8451764700003,54186.7483728 2026-06-05,02:14:08.000,156,11072218,-795,0,1780625647,12777.574553439998,387.81697995000286,54186.790295520004 2026-06-05,02:14:09.000,156,11072206,-795,0,1780625648,12777.588026060002,387.8240290800022,54186.93702504 2026-06-05,02:14:10.000,156,11072211,-795,0,1780625649,12777.561080819993,387.8310782100016,54186.82523112 2026-06-05,02:14:11.000,156,11072252,-795,0,1780625650,12777.621707609993,387.8240290800022,54187.01388336 2026-06-05,02:14:12.000,156,11072190,-795,0,1780625651,12777.689070709988,387.8240290800022,54187.006896240004 2026-06-05,02:14:13.000,156,11072209,-795,0,1780625652,12777.635180229998,387.80288169000414,54186.91606368 2026-06-05,02:14:14.000,156,11072219,-795,0,1780625653,12777.662125469993,387.7958325600048,54186.89510232 2026-06-05,02:14:15.000,156,11072206,-795,0,1780625654,12777.662125469993,387.746488650002,54186.957986400004 2026-06-05,02:14:16.000,156,11072178,-795,0,1780625655,12777.689070709988,387.76763604000007,54186.96497352 2026-06-05,02:14:17.000,156,11072228,-795,0,1780625656,12777.601498679993,387.7605869100007,54186.82523112 2026-06-05,02:14:18.000,156,11072266,-795,0,1780625657,12777.736224879998,387.78878342999815,54187.006896240004 2026-06-05,02:14:19.000,156,11072232,-795,0,1780625658,12777.722752259993,387.7253412600039,54187.03484472 2026-06-05,02:14:20.000,156,11072174,-795,0,1780625659,12777.729488569988,387.6759973500011,54187.01388336 2026-06-05,02:14:21.000,156,11072206,-795,0,1780625660,12777.675598089998,387.6618990900024,54186.992922 2026-06-05,02:14:22.000,156,11072220,-795,0,1780625661,12777.635180229998,387.6478008300037,54186.85317960001 2026-06-05,02:14:23.000,156,11072244,-795,0,1780625662,12777.641916539993,387.6478008300037,54186.84619248 2026-06-05,02:14:24.000,156,11072216,-795,0,1780625663,12777.689070709988,387.59140779000154,54186.957986400004 2026-06-05,02:14:25.000,156,11072182,-795,0,1780625664,12777.702543329993,387.55616214000474,54186.98593488 2026-06-05,02:14:26.000,156,11072215,-795,0,1780625665,12777.621707609993,387.52796562000003,54186.909076560005 2026-06-05,02:14:27.000,156,11072220,-795,0,1780625666,12777.608234990003,387.4786217100045,54186.70645008 2026-06-05,02:14:28.000,156,11072263,-795,0,1780625667,12777.621707609993,387.4645234499985,54186.90208944001 2026-06-05,02:14:29.000,156,11072265,-795,0,1780625668,12777.682334399993,387.4292778000017,54186.978947760006 2026-06-05,02:14:30.000,156,11072241,-795,0,1780625669,12777.689070709988,387.44337606000045,54186.87414096 2026-06-05,02:14:31.000,156,11072228,-795,0,1780625670,12777.655389159998,387.3728847599996,54186.88112808001 2026-06-05,02:14:32.000,156,11072209,-795,0,1780625671,12777.614971299998,387.39403214999766,54186.72741144 2026-06-05,02:14:33.000,156,11072223,-795,0,1780625672,12777.601498679993,387.3728847599996,54186.66452736001 2026-06-05,02:14:34.000,156,11072226,-795,0,1780625673,12777.628443920003,387.3728847599996,54186.7483728 2026-06-05,02:14:35.000,156,11072253,-795,0,1780625674,12777.668861779988,387.3517373700015,54186.72741144 2026-06-05,02:14:36.000,156,11072203,-795,0,1780625675,12777.655389159998,387.30944258999807,54186.692475840005 2026-06-05,02:14:38.000,156,11072208,-795,0,1780625677,12777.709279639988,387.30944258999807,54186.71343720001 2026-06-05,02:14:39.000,156,11072211,-795,0,1780625678,12777.729488569988,387.3164917200047,54186.73439856001 2026-06-05,02:14:40.000,156,11072211,-795,0,1780625679,12777.742961189993,387.30944258999807,54186.69946296 2026-06-05,02:14:41.000,156,11072208,-795,0,1780625680,12777.742961189993,387.3305899800034,54186.7483728 2026-06-05,02:14:42.000,156,11072173,-795,0,1780625681,12777.796851669998,387.3164917200047,54186.643566000006 2026-06-05,02:14:43.000,156,11072222,-795,0,1780625682,12777.769906429989,387.2882952,54186.65055312 2026-06-05,02:14:44.000,156,11072213,-795,0,1780625683,12777.830533219989,387.3164917200047,54186.70645008 2026-06-05,02:14:45.000,156,11072170,-795,0,1780625684,12777.823796909994,387.2882952,54186.6785016 2026-06-05,02:14:46.000,156,11072257,-795,0,1780625685,12777.803587979994,387.3164917200047,54186.53177208 2026-06-05,02:14:47.000,156,11072209,-795,0,1780625686,12777.837269529999,387.3164917200047,54186.671514480004 2026-06-05,02:14:48.000,156,11072227,-795,0,1780625687,12777.790115359989,387.3305899800034,54186.59465616001 2026-06-05,02:14:49.000,156,11072193,-795,0,1780625688,12777.803587979994,387.32354085000406,54186.62959176 2026-06-05,02:14:50.000,156,11072235,-795,0,1780625689,12777.89116000999,387.35878650000086,54186.7483728 2026-06-05,02:14:51.000,156,11072226,-795,0,1780625690,12777.904632629994,387.3517373700015,54186.818244 2026-06-05,02:14:52.000,156,11072250,-795,0,1780625691,12777.958523109999,387.35878650000086,54186.84619248 2026-06-05,02:14:53.000,156,11072179,-795,0,1780625692,12777.897896319999,387.3728847599996,54186.7483728 2026-06-05,02:14:54.000,156,11072219,-795,0,1780625693,12777.93157786999,387.35878650000086,54186.77632128 2026-06-05,02:14:55.000,156,11072200,-795,0,1780625694,12777.857478459999,387.3728847599996,54186.55273344 2026-06-05,02:14:56.000,156,11072215,-795,0,1780625695,12777.93157786999,387.4010812800043,54186.82523112 2026-06-05,02:14:57.000,156,11072238,-795,0,1780625696,12777.97873204,387.37993388999894,54186.87414096 2026-06-05,02:14:58.000,156,11072206,-795,0,1780625697,12777.884423699994,387.39403214999766,54186.66452736001 2026-06-05,02:14:59.000,156,11072230,-795,0,1780625698,12777.95178679999,387.40813041000365,54186.84619248 2026-06-05,02:15:00.000,156,11072211,-795,0,1780625699,12778.005677279994,387.415179540003,54186.909076560005 2026-06-05,02:15:01.000,156,11072252,-795,0,1780625700,12778.005677279994,387.4363269300011,54186.86715384 2026-06-05,02:15:02.000,156,11072212,-795,0,1780625701,12777.99894097,387.45747431999916,54186.790295520004 2026-06-05,02:15:03.000,156,11072235,-795,0,1780625702,12777.95178679999,387.4645234499985,54186.72741144 2026-06-05,02:15:04.000,156,11072244,-795,0,1780625703,12777.958523109999,387.5138673600013,54186.70645008 2026-06-05,02:15:05.000,156,11072245,-795,0,1780625704,12777.95178679999,387.5491130099981,54186.72042432 2026-06-05,02:15:06.000,156,11072231,-795,0,1780625705,12778.03262251999,387.5138673600013,54186.87414096 2026-06-05,02:15:07.000,156,11072285,-795,0,1780625706,12778.01241358999,387.5843586600022,54186.80426976001 2026-06-05,02:15:08.000,156,11072211,-795,0,1780625707,12778.005677279994,387.5843586600022,54186.65754024 2026-06-05,02:15:09.000,156,11072160,-795,0,1780625708,12777.95178679999,387.619604309999,54186.65055312 2026-06-05,02:15:10.000,156,11072217,-795,0,1780625709,12778.01241358999,387.619604309999,54186.76234704001 2026-06-05,02:15:11.000,156,11072242,-795,0,1780625710,12778.03262251999,387.6830464800005,54186.76234704001 2026-06-05,02:15:12.000,156,11072243,-795,0,1780625711,12778.03935883,387.6759973500011,54186.860166720006 2026-06-05,02:15:13.000,156,11072188,-795,0,1780625712,12778.03262251999,387.6478008300037,54186.77632128 2026-06-05,02:15:14.000,156,11072216,-795,0,1780625713,12778.066304069995,387.6971447399992,54186.811256880006 2026-06-05,02:15:15.000,156,11072244,-795,0,1780625714,12778.066304069995,387.6971447399992,54186.860166720006 2026-06-05,02:15:16.000,156,11072208,-795,0,1780625715,12778.025886209994,387.69009560999984,54186.77632128 2026-06-05,02:15:17.000,156,11072191,-795,0,1780625716,12778.01241358999,387.71829213000456,54186.71343720001 2026-06-05,02:15:18.000,156,11072216,-795,0,1780625717,12777.93157786999,387.7605869100007,54186.61561752001 2026-06-05,02:15:19.000,156,11072167,-795,0,1780625718,12777.97199572999,387.78878342999815,54186.58766904 2026-06-05,02:15:20.000,156,11072232,-795,0,1780625719,12778.005677279994,387.78878342999815,54186.7483728 2026-06-05,02:15:21.000,156,11072220,-795,0,1780625720,12778.025886209994,387.8099308200035,54186.7483728 2026-06-05,02:15:22.000,156,11072251,-795,0,1780625721,12778.046095139995,387.8451764700003,54186.76234704001 2026-06-05,02:15:23.000,156,11072224,-715,0,1780625722,12777.99220465999,387.87337298999773,54186.68548872001 2026-06-05,02:15:24.000,156,11072220,-795,0,1780625723,12777.938314179999,387.87337298999773,54186.6086304 2026-06-05,02:15:25.000,156,11072188,-795,0,1780625724,12777.95178679999,387.90156951000245,54186.71343720001 2026-06-05,02:15:26.000,156,11072203,-795,0,1780625725,12778.005677279994,387.8945203800031,54186.71343720001 2026-06-05,02:15:27.000,156,11072199,-795,0,1780625726,12777.97199572999,387.9297660299999,54186.76933416 2026-06-05,02:15:28.000,156,11072217,-795,0,1780625727,12777.904632629994,387.9720608100033,54186.671514480004 2026-06-05,02:15:29.000,156,11072216,-795,0,1780625728,12777.897896319999,387.9579625500046,54186.61561752001 2026-06-05,02:15:30.000,156,11072218,-795,0,1780625729,12777.93157786999,387.9297660299999,54186.70645008 2026-06-05,02:15:31.000,156,11072226,-795,0,1780625730,12777.99220465999,387.9791099400027,54186.75535992 2026-06-05,02:15:32.000,156,11072237,-795,0,1780625731,12777.958523109999,387.9579625500046,54186.75535992 2026-06-05,02:15:33.000,156,11072164,-795,0,1780625732,12777.938314179999,388.0073064600001,54186.72042432 2026-06-05,02:15:34.000,156,11072245,-795,0,1780625733,12777.91136893999,387.9932082000014,54186.6086304 2026-06-05,02:15:35.000,156,11072206,-795,0,1780625734,12777.864214769994,387.9932082000014,54186.60164328 2026-06-05,02:15:36.000,156,11072231,-795,0,1780625735,12777.918105249999,387.9579625500046,54186.7483728 2026-06-05,02:15:37.000,156,11072251,-795,0,1780625736,12777.870951079989,388.0073064600001,54186.818244 2026-06-05,02:15:39.000,156,11072214,-795,0,1780625738,12777.89116000999,388.0214047199988,54186.7483728 2026-06-05,02:15:40.000,156,11072185,-795,0,1780625739,12777.95178679999,387.9932082000014,54186.790295520004 2026-06-05,02:15:41.000,156,11072153,-795,0,1780625740,12777.837269529999,388.0073064600001,54186.70645008 2026-06-05,02:15:42.000,156,11072224,-795,0,1780625741,12777.823796909994,388.00025733000075,54186.66452736001 2026-06-05,02:15:43.000,156,11072236,-795,0,1780625742,12777.837269529999,388.0073064600001,54186.6086304 2026-06-05,02:15:44.000,156,11072260,-795,0,1780625743,12777.864214769994,388.0073064600001,54186.79728264 2026-06-05,02:15:45.000,156,11072239,-795,0,1780625744,12777.864214769994,388.0355029800048,54186.790295520004 2026-06-05,02:15:46.000,156,11072232,-795,0,1780625745,12777.810324289989,388.01435558999947,54186.811256880006 2026-06-05,02:15:47.000,156,11072231,-795,0,1780625746,12777.783379049994,388.0425521100042,54186.76234704001 2026-06-05,02:15:48.000,156,11072177,-795,0,1780625747,12777.830533219989,388.0707486300016,54186.89510232 2026-06-05,02:15:49.000,156,11072229,-795,0,1780625748,12777.695807019998,388.0284538499982,54186.68548872001 2026-06-05,02:15:50.000,156,11072120,-795,0,1780625749,12777.742961189993,388.0425521100042,54186.76234704001 2026-06-05,02:15:51.000,156,11072195,-795,0,1780625750,12777.769906429989,388.1059942799984,54186.80426976001 2026-06-05,02:15:52.000,156,11072276,-795,0,1780625751,12777.729488569988,388.0707486300016,54186.818244 2026-06-05,02:15:53.000,156,11072206,-795,0,1780625752,12777.614971299998,388.12714167000377,54186.71343720001 2026-06-05,02:15:54.000,156,11072258,-795,0,1780625753,12777.662125469993,388.0918960199997,54186.790295520004 2026-06-05,02:15:55.000,156,11072237,-795,0,1780625754,12777.736224879998,388.09894514999905,54186.86715384 2026-06-05,02:15:56.000,156,11072208,-795,0,1780625755,12777.668861779988,388.0707486300016,54186.790295520004 2026-06-05,02:15:57.000,156,11072153,-795,0,1780625756,12777.635180229998,388.09894514999905,54186.643566000006 2026-06-05,02:15:58.000,156,11072228,-795,0,1780625757,12777.567817130002,388.077797760001,54186.503823600004 2026-06-05,02:15:59.000,156,11072222,-795,0,1780625758,12777.527399270002,388.01435558999947,54186.30119712001 2026-06-05,02:16:00.000,156,11072200,-795,0,1780625759,12777.480245099992,388.0073064600001,54186.357094080005 2026-06-05,02:16:01.000,156,11072249,-795,0,1780625760,12777.554344509997,388.0566503700029,54186.49683648001 2026-06-05,02:16:02.000,156,11072234,-795,0,1780625761,12777.554344509997,388.0073064600001,54186.475875120006 2026-06-05,02:16:03.000,156,11072220,-795,0,1780625762,12777.520662959992,388.0355029800048,54186.42696528001 2026-06-05,02:16:04.000,156,11072217,-795,0,1780625763,12777.433090929997,388.01435558999947,54186.37106832 2026-06-05,02:16:05.000,156,11072211,-795,0,1780625764,12777.439827239992,388.0566503700029,54186.42696528001 2026-06-05,02:16:06.000,156,11072217,-795,0,1780625765,12777.500454029992,388.0284538499982,54186.41997816 2026-06-05,02:16:07.000,156,11072201,-795,0,1780625766,12777.466772480002,388.0073064600001,54186.46190088 2026-06-05,02:16:08.000,156,11072229,-795,0,1780625767,12777.372464139997,387.9791099400027,54186.34311984 2026-06-05,02:16:09.000,156,11072242,-795,0,1780625768,12777.318573659992,387.98615907000203,54186.09857064 2026-06-05,02:16:10.000,156,11072197,-795,0,1780625769,12777.433090929997,387.8945203800031,54186.287222880004 2026-06-05,02:16:11.000,156,11072257,-795,0,1780625770,12777.473508789997,387.90156951000245,54186.39202968 2026-06-05,02:16:12.000,156,11072195,-795,0,1780625771,12777.507190340002,387.88042212000437,54186.31517136 2026-06-05,02:16:13.000,156,11072149,-795,0,1780625772,12777.547608200002,387.9438642899986,54186.31517136 2026-06-05,02:16:14.000,156,11072216,-795,0,1780625773,12777.513926649997,387.98615907000203,54186.32914560001 2026-06-05,02:16:15.000,156,11072209,-795,0,1780625774,12777.453299859997,388.0284538499982,54186.44792664001 2026-06-05,02:16:16.000,156,11072236,-795,0,1780625775,12777.473508789997,387.98615907000203,54186.51779784001 2026-06-05,02:16:17.000,156,11072251,-795,0,1780625776,12777.412881999997,388.0355029800048,54186.59465616001 2026-06-05,02:16:18.000,156,11072217,-795,0,1780625777,12777.406145690002,388.0073064600001,54186.58766904 2026-06-05,02:16:19.000,156,11072242,-795,0,1780625778,12777.305101040001,388.0073064600001,54186.39202968 2026-06-05,02:16:20.000,156,11072156,-795,0,1780625779,12777.392673069997,387.9579625500046,54186.54574632001 2026-06-05,02:16:21.000,156,11072159,-795,0,1780625780,12777.358991519992,387.9579625500046,54186.58068192 2026-06-05,02:16:22.000,156,11072264,-795,0,1780625781,12777.426354620002,387.9438642899986,54186.58068192 2026-06-05,02:16:23.000,156,11072217,-795,0,1780625782,12777.365727830002,387.9791099400027,54186.58068192 2026-06-05,02:16:24.000,156,11072223,-795,0,1780625783,12777.365727830002,387.9438642899986,54186.44093952 2026-06-05,02:16:25.000,156,11072271,-795,0,1780625784,12777.298364729992,388.0073064600001,54186.42696528001 2026-06-05,02:16:26.000,156,11072223,-795,0,1780625785,12777.365727830002,387.96501168000395,54186.61561752001 2026-06-05,02:16:27.000,156,11072206,-795,0,1780625786,12777.385936760002,387.9579625500046,54186.63657888001 2026-06-05,02:16:28.000,156,11072180,-795,0,1780625787,12777.399409379992,387.9720608100033,54186.58766904 2026-06-05,02:16:29.000,156,11072255,-795,0,1780625788,12777.291628419996,387.96501168000395,54186.31517136 2026-06-05,02:16:30.000,156,11072223,-795,0,1780625789,12777.365727830002,387.96501168000395,54186.51779784001 2026-06-05,02:16:31.000,156,11072220,-795,0,1780625790,12777.352255209997,387.98615907000203,54186.6086304 2026-06-05,02:16:32.000,156,11072224,-795,0,1780625791,12777.406145690002,387.96501168000395,54186.53177208 2026-06-05,02:16:33.000,156,11072248,-795,0,1780625792,12777.338782589992,387.98615907000203,54186.44093952 2026-06-05,02:16:34.000,156,11072275,-795,0,1780625793,12777.345518900001,388.0073064600001,54186.42696528001 2026-06-05,02:16:35.000,156,11072244,-795,0,1780625794,12777.412881999997,387.9791099400027,54186.60164328 2026-06-05,02:16:36.000,156,11072204,-795,0,1780625795,12777.412881999997,387.96501168000395,54186.6086304 2026-06-05,02:16:37.000,156,11072166,-795,0,1780625796,12777.358991519992,387.96501168000395,54186.53177208 2026-06-05,02:16:38.000,156,11072201,-795,0,1780625797,12777.298364729992,387.95091341999796,54186.23132592001 2026-06-05,02:16:40.000,156,11072252,-795,0,1780625799,12777.385936760002,387.96501168000395,54186.35010696001 2026-06-05,02:16:41.000,156,11072243,-755,0,1780625800,12777.426354620002,387.98615907000203,54186.454913760004 2026-06-05,02:16:42.000,156,11072257,-795,0,1780625801,12777.460036169992,387.98615907000203,54186.51779784001 2026-06-05,02:16:43.000,156,11072213,-795,0,1780625802,12777.365727830002,388.0425521100042,54186.34311984 2026-06-05,02:16:44.000,156,11072188,-795,0,1780625803,12777.453299859997,388.0073064600001,54186.454913760004 2026-06-05,02:16:45.000,156,11072213,-795,0,1780625804,12777.379200449992,388.01435558999947,54186.406003920005 2026-06-05,02:16:46.000,156,11072225,-795,0,1780625805,12777.473508789997,387.9932082000014,54186.4339524 2026-06-05,02:16:47.000,156,11072187,-795,0,1780625806,12777.480245099992,388.0355029800048,54186.44093952 2026-06-05,02:16:48.000,156,11072232,-795,0,1780625807,12777.500454029992,388.0214047199988,54186.44792664001 2026-06-05,02:16:49.000,156,11072225,-795,0,1780625808,12777.433090929997,388.06369950000226,54186.37805544001 2026-06-05,02:16:50.000,156,11072119,-755,0,1780625809,12777.480245099992,388.0214047199988,54186.21735168 2026-06-05,02:16:51.000,156,11072267,-795,0,1780625810,12777.520662959992,388.0566503700029,54186.475875120006 2026-06-05,02:16:52.000,156,11072222,-795,0,1780625811,12777.601498679993,388.04960124000354,54186.54574632001 2026-06-05,02:16:53.000,156,11072242,-795,0,1780625812,12777.534135579997,388.0425521100042,54186.54574632001 2026-06-05,02:16:54.000,156,11072281,-795,0,1780625813,12777.614971299998,388.04960124000354,54186.53177208 2026-06-05,02:16:55.000,156,11072243,-795,0,1780625814,12777.561080819993,388.01435558999947,54186.39901680001 2026-06-05,02:16:56.000,156,11072253,-795,0,1780625815,12777.520662959992,388.0214047199988,54186.238313040005 2026-06-05,02:16:57.000,156,11072267,-795,0,1780625816,12777.601498679993,388.01435558999947,54186.44792664001 2026-06-05,02:16:58.000,156,11072240,-795,0,1780625817,12777.736224879998,388.0214047199988,54186.65754024 2026-06-05,02:16:59.000,156,11072221,-795,0,1780625818,12777.742961189993,388.01435558999947,54186.643566000006 2026-06-05,02:17:00.000,156,11072254,-795,0,1780625819,12777.702543329993,388.04960124000354,54186.503823600004 2026-06-05,02:17:01.000,156,11072244,-795,0,1780625820,12777.655389159998,388.0566503700029,54186.454913760004 2026-06-05,02:17:02.000,156,11072153,-795,0,1780625821,12777.729488569988,388.0425521100042,54186.48984936 2026-06-05,02:17:03.000,156,11072219,-795,0,1780625822,12777.756433809998,388.0707486300016,54186.56670768001 2026-06-05,02:17:04.000,156,11072266,-795,0,1780625823,12777.756433809998,387.9932082000014,54186.55972056 2026-06-05,02:17:05.000,156,11072280,-795,0,1780625824,12777.675598089998,387.98615907000203,54186.44093952 2026-06-05,02:17:06.000,156,11072202,-795,0,1780625825,12777.776642739998,387.9579625500046,54186.53177208 2026-06-05,02:17:07.000,156,11072218,-795,0,1780625826,12777.796851669998,387.9932082000014,54186.53177208 2026-06-05,02:17:08.000,156,11072229,-795,0,1780625827,12777.850742149989,388.0073064600001,54186.63657888001 2026-06-05,02:17:09.000,156,11072219,-795,0,1780625828,12777.817060599999,387.9579625500046,54186.62959176 2026-06-05,02:17:10.000,156,11072231,-795,0,1780625829,12777.776642739998,387.98615907000203,54186.55972056 2026-06-05,02:17:11.000,156,11072224,-795,0,1780625830,12777.796851669998,387.9720608100033,54186.51081072 2026-06-05,02:17:12.000,156,11072251,-795,0,1780625831,12777.870951079989,387.9720608100033,54186.573694800005 2026-06-05,02:17:13.000,156,11072240,-795,0,1780625832,12777.877687389999,387.9579625500046,54186.65754024 2026-06-05,02:17:14.000,156,11072197,-795,0,1780625833,12777.870951079989,387.9579625500046,54186.6086304 2026-06-05,02:17:15.000,156,11072276,-795,0,1780625834,12777.904632629994,387.9791099400027,54186.6086304 2026-06-05,02:17:16.000,156,11072200,-795,0,1780625835,12777.985468349994,387.9720608100033,54186.72042432 2026-06-05,02:17:17.000,156,11072200,-795,0,1780625836,12777.958523109999,387.96501168000395,54186.66452736001 2026-06-05,02:17:18.000,156,11072254,-795,0,1780625837,12777.99894097,387.95091341999796,54186.54574632001 2026-06-05,02:17:19.000,156,11072267,-795,0,1780625838,12777.897896319999,387.9579625500046,54186.41997816 2026-06-05,02:17:20.000,156,11072243,-795,0,1780625839,12777.877687389999,387.9720608100033,54186.32914560001 2026-06-05,02:17:21.000,156,11072257,-795,0,1780625840,12777.924841559994,387.9720608100033,54186.46190088 2026-06-05,02:17:22.000,156,11072274,-795,0,1780625841,12777.985468349994,387.9579625500046,54186.69946296 2026-06-05,02:17:23.000,156,11072209,-795,0,1780625842,12778.005677279994,387.9791099400027,54186.58068192 2026-06-05,02:17:24.000,156,11072220,-795,0,1780625843,12778.025886209994,387.93681515999924,54186.55972056 2026-06-05,02:17:25.000,156,11072212,-795,0,1780625844,12777.97199572999,387.95091341999796,54186.4339524 2026-06-05,02:17:26.000,156,11072244,-795,0,1780625845,12777.95178679999,387.9932082000014,54186.37805544001 2026-06-05,02:17:27.000,156,11072225,-795,0,1780625846,12777.965259419994,387.9720608100033,54186.406003920005 2026-06-05,02:17:28.000,156,11072234,-795,0,1780625847,12778.03935883,387.9720608100033,54186.54574632001 2026-06-05,02:17:29.000,156,11072244,-795,0,1780625848,12778.0191499,387.98615907000203,54186.58766904 2026-06-05,02:17:30.000,156,11072142,-795,0,1780625849,12777.93157786999,387.9791099400027,54186.287222880004 2026-06-05,02:17:31.000,156,11072230,-795,0,1780625850,12777.99220465999,387.98615907000203,54186.49683648001 2026-06-05,02:17:32.000,156,11072221,-795,0,1780625851,12778.05283144999,388.01435558999947,54186.56670768001 2026-06-05,02:17:33.000,156,11072246,-795,0,1780625852,12778.03935883,388.0073064600001,54186.55273344 2026-06-05,02:17:34.000,156,11072226,-795,0,1780625853,12778.05283144999,387.9791099400027,54186.475875120006 2026-06-05,02:17:35.000,156,11072212,-795,0,1780625854,12777.985468349994,387.9932082000014,54186.41997816 2026-06-05,02:17:36.000,156,11072231,-795,0,1780625855,12777.99894097,387.9720608100033,54186.41299104 2026-06-05,02:17:37.000,156,11072207,-795,0,1780625856,12778.066304069995,387.9720608100033,54186.66452736001 2026-06-05,02:17:38.000,156,11072213,-795,0,1780625857,12778.12019455,388.00025733000075,54186.65754024 2026-06-05,02:17:39.000,156,11072247,-795,0,1780625858,12778.05283144999,387.9791099400027,54186.643566000006 2026-06-05,02:17:41.000,156,11072242,-795,0,1780625860,12778.07977669,387.98615907000203,54186.58766904 2026-06-05,02:17:42.000,156,11072209,-795,0,1780625861,12778.046095139995,387.9932082000014,54186.44093952 2026-06-05,02:17:43.000,156,11072233,-795,0,1780625862,12778.09324930999,387.96501168000395,54186.622604640004 2026-06-05,02:17:44.000,156,11072227,-795,0,1780625863,12778.05956776,387.98615907000203,54186.53177208 2026-06-05,02:17:45.000,156,11072261,-795,0,1780625864,12778.025886209994,388.01435558999947,54186.54574632001 2026-06-05,02:17:46.000,156,11072194,-795,0,1780625865,12778.11345823999,387.9791099400027,54186.65055312 2026-06-05,02:17:47.000,156,11072272,-795,0,1780625866,12778.07977669,387.96501168000395,54186.62959176 2026-06-05,02:17:48.000,156,11072233,-795,0,1780625867,12778.07977669,388.00025733000075,54186.643566000006 2026-06-05,02:17:49.000,156,11072214,-795,0,1780625868,12777.99894097,387.9791099400027,54186.48984936 2026-06-05,02:17:50.000,156,11072225,-795,0,1780625869,12777.985468349994,387.9791099400027,54186.475875120006 2026-06-05,02:17:51.000,156,11072230,-795,0,1780625870,12777.864214769994,388.0214047199988,54186.41997816 2026-06-05,02:17:52.000,156,11072225,-795,0,1780625871,12777.924841559994,387.98615907000203,54186.44093952 2026-06-05,02:17:53.000,156,11072213,-795,0,1780625872,12777.924841559994,388.01435558999947,54186.55273344 2026-06-05,02:17:54.000,156,11072255,-795,0,1780625873,12777.985468349994,388.01435558999947,54186.58068192 2026-06-05,02:17:55.000,156,11072242,-795,0,1780625874,12777.97873204,387.9720608100033,54186.573694800005 2026-06-05,02:17:56.000,156,11072264,-795,0,1780625875,12777.945050489994,388.0073064600001,54186.49683648001 2026-06-05,02:17:57.000,156,11072209,-795,0,1780625876,12777.857478459999,387.9932082000014,54186.41299104 2026-06-05,02:17:58.000,156,11072168,-795,0,1780625877,12777.877687389999,388.0214047199988,54186.44792664001 2026-06-05,02:17:59.000,156,11072225,-795,0,1780625878,12777.850742149989,387.9791099400027,54186.475875120006 2026-06-05,02:18:00.000,156,11072212,-795,0,1780625879,12777.830533219989,388.01435558999947,54186.41299104 2026-06-05,02:18:01.000,156,11072238,-795,0,1780625880,12777.749697499989,388.0425521100042,54186.23132592001 2026-06-05,02:18:02.000,156,11072187,-795,0,1780625881,12777.817060599999,388.0355029800048,54186.30119712001 2026-06-05,02:18:03.000,156,11072225,-795,0,1780625882,12777.810324289989,388.0425521100042,54186.41997816 2026-06-05,02:18:04.000,156,11072225,-795,0,1780625883,12777.796851669998,388.0214047199988,54186.3640812 2026-06-05,02:18:05.000,156,11072169,-795,0,1780625884,12777.783379049994,388.00025733000075,54186.41299104 2026-06-05,02:18:06.000,156,11072214,-795,0,1780625885,12777.702543329993,388.0566503700029,54186.32215848 2026-06-05,02:18:07.000,156,11072177,-795,0,1780625886,12777.695807019998,388.0425521100042,54186.287222880004 2026-06-05,02:18:08.000,156,11072239,-795,0,1780625887,12777.716015949998,388.04960124000354,54186.37106832 2026-06-05,02:18:09.000,156,11072236,-795,0,1780625888,12777.702543329993,388.0918960199997,54186.38504256 2026-06-05,02:18:10.000,156,11072205,-795,0,1780625889,12777.736224879998,388.1059942799984,54186.357094080005 2026-06-05,02:18:11.000,156,11072210,-795,0,1780625890,12777.608234990003,388.1341908000031,54186.18241608001 2026-06-05,02:18:12.000,156,11072232,-795,0,1780625891,12777.689070709988,388.09894514999905,54186.32914560001 2026-06-05,02:18:13.000,156,11072152,-795,0,1780625892,12777.716015949998,388.08484689000034,54186.41299104 2026-06-05,02:18:14.000,156,11072198,-795,0,1780625893,12777.655389159998,388.1200925400044,54186.406003920005 2026-06-05,02:18:15.000,156,11072254,-795,0,1780625894,12777.662125469993,388.12714167000377,54186.38504256 2026-06-05,02:18:16.000,156,11072244,-795,0,1780625895,12777.608234990003,388.16238732000056,54186.26626152 2026-06-05,02:18:17.000,156,11072255,-795,0,1780625896,12777.614971299998,388.14828906000184,54186.25927440001 2026-06-05,02:18:18.000,156,11072255,-795,0,1780625897,12777.695807019998,388.190583839998,54186.51779784001 2026-06-05,02:18:19.000,156,11072272,-755,0,1780625898,12777.702543329993,388.14828906000184,54186.53177208 2026-06-05,02:18:20.000,156,11072237,-795,0,1780625899,12777.675598089998,388.19763297000463,54186.55972056 2026-06-05,02:18:21.000,156,11072241,-795,0,1780625900,12777.561080819993,388.2399277500008,54186.38504256 2026-06-05,02:18:22.000,156,11072223,-795,0,1780625901,12777.608234990003,388.2187803600027,54186.37805544001 2026-06-05,02:18:23.000,156,11072214,-795,0,1780625902,12777.614971299998,388.2540260099995,54186.46888800001 2026-06-05,02:18:24.000,156,11072232,-795,0,1780625903,12777.648652849988,388.24697688000015,54186.48286224 2026-06-05,02:18:25.000,156,11072247,-795,0,1780625904,12777.594762369998,388.2822225300042,54186.4339524 2026-06-05,02:18:26.000,156,11072234,-795,0,1780625905,12777.581289749993,388.2822225300042,54186.44093952 2026-06-05,02:18:27.000,156,11072208,-795,0,1780625906,12777.554344509997,388.29632079000294,54186.41997816 2026-06-05,02:18:28.000,156,11072212,-795,0,1780625907,12777.641916539993,388.31041905000166,54186.46888800001 2026-06-05,02:18:29.000,156,11072197,-795,0,1780625908,12777.641916539993,388.33156643999973,54186.46888800001 2026-06-05,02:18:30.000,156,11072223,-795,0,1780625909,12777.588026060002,388.3527138299978,54186.44093952 2026-06-05,02:18:31.000,156,11072254,-795,0,1780625910,12777.500454029992,388.3879594800019,54186.30119712001 2026-06-05,02:18:32.000,156,11072235,-795,0,1780625911,12777.554344509997,388.4020577400006,54186.29421 2026-06-05,02:18:33.000,156,11072222,-795,0,1780625912,12777.601498679993,388.40910686999996,54186.39901680001 2026-06-05,02:18:34.000,156,11072233,-795,0,1780625913,12777.601498679993,388.4232051299987,54186.49683648001 2026-06-05,02:18:35.000,156,11072215,-795,0,1780625914,12777.628443920003,388.4232051299987,54186.4339524 2026-06-05,02:18:36.000,156,11072201,-795,0,1780625915,12777.540871889993,388.4514016500034,54186.39202968 2026-06-05,02:18:37.000,156,11072215,-795,0,1780625916,12777.513926649997,388.44435252000403,54186.28023576001 2026-06-05,02:18:38.000,156,11072133,-795,0,1780625917,12777.574553439998,388.4161559999993,54186.357094080005 2026-06-05,02:18:39.000,156,11072212,-795,0,1780625918,12777.621707609993,388.47254904000147,54186.37805544001 2026-06-05,02:18:40.000,156,11072196,-795,0,1780625919,12777.601498679993,388.4654999100021,54186.32914560001 2026-06-05,02:18:42.000,156,11072239,-795,0,1780625921,12777.594762369998,388.54304034000234,54186.24530016 2026-06-05,02:18:43.000,156,11072243,-795,0,1780625922,12777.628443920003,388.50779468999826,54186.32914560001 2026-06-05,02:18:44.000,156,11072205,-795,0,1780625923,12777.641916539993,388.535991210003,54186.357094080005 2026-06-05,02:18:45.000,156,11072165,-795,0,1780625924,12777.561080819993,388.5289420800036,54186.24530016 2026-06-05,02:18:46.000,156,11072190,-795,0,1780625925,12777.534135579997,388.5641877300004,54186.308184240006 2026-06-05,02:18:47.000,156,11072229,-795,0,1780625926,12777.540871889993,388.59238424999785,54186.17542896 2026-06-05,02:18:48.000,156,11072289,-795,0,1780625927,12777.520662959992,388.57828598999913,54186.12651912 2026-06-05,02:18:49.000,156,11072232,-795,0,1780625928,12777.547608200002,388.59238424999785,54186.21735168 2026-06-05,02:18:50.000,156,11072226,-795,0,1780625929,12777.628443920003,388.6135316400032,54186.357094080005 2026-06-05,02:18:51.000,156,11072252,-795,0,1780625930,12777.581289749993,388.59238424999785,54186.23132592001 2026-06-05,02:18:52.000,156,11072212,-795,0,1780625931,12777.561080819993,388.5994333800045,54186.0845964 2026-06-05,02:18:53.000,156,11072156,-795,0,1780625932,12777.608234990003,388.6346790300013,54186.23132592001 2026-06-05,02:18:54.000,156,11072149,-795,0,1780625933,12777.614971299998,388.60648251000384,54186.27324864 2026-06-05,02:18:55.000,156,11072253,-795,0,1780625934,12777.668861779988,388.59238424999785,54186.32215848 2026-06-05,02:18:56.000,156,11072266,-795,0,1780625935,12777.675598089998,388.6346790300013,54186.32914560001 2026-06-05,02:18:57.000,156,11072230,-795,0,1780625936,12777.662125469993,388.5853351199985,54186.287222880004 2026-06-05,02:18:58.000,156,11072246,-795,0,1780625937,12777.695807019998,388.6346790300013,54186.39202968 2026-06-05,02:18:59.000,156,11072237,-795,0,1780625938,12777.796851669998,388.64172816000064,54186.56670768001 2026-06-05,02:19:00.000,156,11072272,-795,0,1780625939,12777.803587979994,388.6346790300013,54186.61561752001 2026-06-05,02:19:01.000,156,11072175,-795,0,1780625940,12777.810324289989,388.57828598999913,54186.51779784001 2026-06-05,02:19:02.000,156,11072242,-795,0,1780625941,12777.736224879998,388.5853351199985,54186.287222880004 2026-06-05,02:19:03.000,156,11072217,-795,0,1780625942,12777.783379049994,388.60648251000384,54186.41997816 2026-06-05,02:19:04.000,156,11072258,-795,0,1780625943,12777.830533219989,388.59238424999785,54186.51081072 2026-06-05,02:19:05.000,156,11072232,-795,0,1780625944,12777.897896319999,388.5994333800045,54186.48984936 2026-06-05,02:19:06.000,156,11072237,-795,0,1780625945,12777.844005839994,388.59238424999785,54186.454913760004 2026-06-05,02:19:07.000,156,11072235,-795,0,1780625946,12777.91136893999,388.59238424999785,54186.46888800001 2026-06-05,02:19:08.000,156,11072246,-795,0,1780625947,12777.985468349994,388.59238424999785,54186.5387592 2026-06-05,02:19:09.000,156,11072184,-795,0,1780625948,12777.97199572999,388.6135316400032,54186.53177208 2026-06-05,02:19:10.000,156,11072255,-795,0,1780625949,12777.945050489994,388.5994333800045,54186.42696528001 2026-06-05,02:19:11.000,156,11072213,-795,0,1780625950,12777.924841559994,388.5853351199985,54186.37805544001 2026-06-05,02:19:12.000,156,11072275,-795,0,1780625951,12777.965259419994,388.5994333800045,54186.287222880004 2026-06-05,02:19:13.000,156,11072244,-795,0,1780625952,12777.938314179999,388.60648251000384,54186.406003920005 2026-06-05,02:19:14.000,156,11072220,-795,0,1780625953,12778.025886209994,388.6276299000019,54186.573694800005 2026-06-05,02:19:15.000,156,11072234,-795,0,1780625954,12778.046095139995,388.60648251000384,54186.55273344 2026-06-05,02:19:16.000,156,11072181,-795,0,1780625955,12778.066304069995,388.6346790300013,54186.54574632001 2026-06-05,02:19:17.000,156,11072227,-795,0,1780625956,12777.97873204,388.5994333800045,54186.35010696001 2026-06-05,02:19:18.000,156,11072191,-795,0,1780625957,12778.03262251999,388.5853351199985,54186.41299104 2026-06-05,02:19:19.000,156,11072258,-795,0,1780625958,12778.07977669,388.60648251000384,54186.454913760004 2026-06-05,02:19:20.000,156,11072216,-795,0,1780625959,12778.11345823999,388.5994333800045,54186.454913760004 2026-06-05,02:19:21.000,156,11072258,-795,0,1780625960,12778.07304037999,388.6346790300013,54186.29421 2026-06-05,02:19:22.000,156,11072174,-795,0,1780625961,12778.07304037999,388.64172816000064,54186.2243388 2026-06-05,02:19:23.000,156,11072224,-795,0,1780625962,12778.16061241,388.6346790300013,54186.287222880004 2026-06-05,02:19:24.000,156,11072186,-795,0,1780625963,12778.2212392,388.64172816000064,54186.454913760004 2026-06-05,02:19:25.000,156,11072177,-795,0,1780625964,12778.23471181999,388.6276299000019,54186.41299104 2026-06-05,02:19:26.000,156,11072214,-795,0,1780625965,12778.21450288999,388.6699246799981,54186.41997816 2026-06-05,02:19:27.000,156,11072194,-795,0,1780625966,12778.25492074999,388.6628755499987,54186.39901680001 2026-06-05,02:19:28.000,156,11072229,-795,0,1780625967,12778.288602299996,388.6276299000019,54186.406003920005 2026-06-05,02:19:29.000,156,11072230,-795,0,1780625968,12778.248184439995,388.64172816000064,54186.29421 2026-06-05,02:19:30.000,156,11072224,-795,0,1780625969,12778.29533860999,388.6628755499987,54186.37805544001 2026-06-05,02:19:31.000,156,11072263,-795,0,1780625970,12778.389646949996,388.65582641999936,54186.54574632001 2026-06-05,02:19:32.000,156,11072182,-795,0,1780625971,12778.30207492,388.6628755499987,54186.28023576001 2026-06-05,02:19:33.000,156,11072178,-795,0,1780625972,12778.349229089996,388.6628755499987,54186.42696528001 2026-06-05,02:19:34.000,156,11072186,-795,0,1780625973,12778.36270171,388.6769738100047,54186.4339524 2026-06-05,02:19:35.000,156,11072252,-795,0,1780625974,12778.355965399991,388.69107207000343,54186.39901680001 2026-06-05,02:19:36.000,156,11072235,-795,0,1780625975,12778.409855879996,388.7122194600015,54186.524784960005 2026-06-05,02:19:37.000,156,11072232,-795,0,1780625976,12778.436801119991,388.6981212000028,54186.4339524 2026-06-05,02:19:38.000,156,11072224,-795,0,1780625977,12778.497427909992,388.7122194600015,54186.46888800001 2026-06-05,02:19:39.000,156,11072231,-795,0,1780625978,12778.531109459997,388.70517033000215,54186.59465616001 2026-06-05,02:19:40.000,156,11072190,-795,0,1780625979,12778.564791010001,388.7333668499996,54186.66452736001 2026-06-05,02:19:41.000,156,11072172,-795,0,1780625980,12778.591736249997,388.6981212000028,54186.643566000006 2026-06-05,02:19:43.000,156,11072273,-795,0,1780625982,12778.517636839992,388.7122194600015,54186.454913760004 2026-06-05,02:19:44.000,156,11072248,-795,0,1780625983,12778.598472559992,388.7263177200002,54186.58766904 2026-06-05,02:19:45.000,156,11072242,-795,0,1780625984,12778.652363039997,388.7122194600015,54186.66452736001 2026-06-05,02:19:46.000,156,11072240,-795,0,1780625985,12778.605208870002,388.74041597999894,54186.61561752001 2026-06-05,02:19:47.000,156,11072217,-795,0,1780625986,12778.611945179997,388.7122194600015,54186.6086304 2026-06-05,02:19:48.000,156,11072187,-795,0,1780625987,12778.618681489992,388.7474651099983,54186.51779784001 2026-06-05,02:19:49.000,156,11072211,-795,0,1780625988,12778.659099349992,388.71926859000087,54186.62959176 2026-06-05,02:19:50.000,156,11072257,-795,0,1780625989,12778.686044590002,388.75451423999766,54186.622604640004 2026-06-05,02:19:51.000,156,11072233,-795,0,1780625990,12778.712989829997,388.7474651099983,54186.6785016 2026-06-05,02:19:52.000,156,11072247,-795,0,1780625991,12778.726462450002,388.74041597999894,54186.69946296 2026-06-05,02:19:53.000,156,11072230,-795,0,1780625992,12778.672571969997,388.81795640999917,54186.54574632001 2026-06-05,02:19:54.000,156,11072252,-795,0,1780625993,12778.739935069992,388.7968090200011,54186.68548872001 2026-06-05,02:19:55.000,156,11072258,-795,0,1780625994,12778.787089240002,388.7474651099983,54186.76234704001 2026-06-05,02:19:56.000,156,11072220,-795,0,1780625995,12778.733198759997,388.75451423999766,54186.59465616001 2026-06-05,02:19:57.000,156,11072232,-795,0,1780625996,12778.793825549998,388.7333668499996,54186.69946296 2026-06-05,02:19:58.000,156,11072228,-795,0,1780625997,12778.773616619997,388.7615633700043,54186.692475840005 2026-06-05,02:19:59.000,156,11072243,-795,0,1780625998,12778.719726139992,388.76861250000366,54186.51779784001 2026-06-05,02:20:00.000,156,11072267,-795,0,1780625999,12778.760143999993,388.775661630003,54186.61561752001 2026-06-05,02:20:01.000,156,11072258,-795,0,1780626000,12778.793825549998,388.81795640999917,54186.69946296 2026-06-05,02:20:02.000,156,11072265,-795,0,1780626001,12778.820770789993,388.85320206000324,54186.75535992 2026-06-05,02:20:03.000,156,11072246,-795,0,1780626002,12778.712989829997,388.8461529300039,54186.454913760004 2026-06-05,02:20:04.000,156,11072175,-795,0,1780626003,12778.820770789993,388.8743494500013,54186.65055312 2026-06-05,02:20:05.000,156,11072124,-795,0,1780626004,12778.827507100003,388.88844771000004,54186.72042432 2026-06-05,02:20:06.000,156,11072249,-795,0,1780626005,12778.847716030003,388.8813985800007,54186.69946296 2026-06-05,02:20:07.000,156,11072203,-795,0,1780626006,12778.881397579993,388.88844771000004,54186.70645008 2026-06-05,02:20:08.000,156,11072253,-795,0,1780626007,12778.840979719993,388.8813985800007,54186.5387592 2026-06-05,02:20:09.000,156,11072248,-795,0,1780626008,12778.793825549998,388.9095950999981,54186.59465616001 2026-06-05,02:20:10.000,156,11072228,-795,0,1780626009,12778.888133889988,388.93074249000347,54186.84619248 2026-06-05,02:20:11.000,156,11072225,-795,0,1780626010,12778.901606509993,388.9095950999981,54186.85317960001 2026-06-05,02:20:12.000,156,11072193,-795,0,1780626011,12778.915079129998,388.91664423000475,54186.79728264 2026-06-05,02:20:13.000,156,11072248,-795,0,1780626012,12778.827507100003,388.90254596999876,54186.56670768001 2026-06-05,02:20:14.000,156,11072169,-795,0,1780626013,12778.901606509993,388.9095950999981,54186.692475840005 2026-06-05,02:20:15.000,156,11072282,-795,0,1780626014,12778.935288059998,388.93074249000347,54186.78330840001 2026-06-05,02:20:16.000,156,11072243,-795,0,1780626015,12778.942024369993,388.9448407500022,54186.75535992 2026-06-05,02:20:17.000,156,11072210,-795,0,1780626016,12778.881397579993,388.9236933600041,54186.60164328 2026-06-05,02:20:18.000,156,11072269,-795,0,1780626017,12778.928551749988,388.91664423000475,54186.692475840005 2026-06-05,02:20:19.000,156,11072202,-795,0,1780626018,12779.002651159994,388.9448407500022,54186.79728264 2026-06-05,02:20:20.000,156,11072197,-795,0,1780626019,12778.982442229993,388.9236933600041,54186.79728264 2026-06-05,02:20:21.000,156,11072223,-795,0,1780626020,12779.002651159994,388.9589390100009,54186.86715384 2026-06-05,02:20:22.000,156,11072269,-795,0,1780626021,12778.908342819988,388.98713552999834,54186.66452736001 2026-06-05,02:20:23.000,156,11072238,-795,0,1780626022,12778.847716030003,389.00123379000433,54186.61561752001 2026-06-05,02:20:24.000,156,11072243,-795,0,1780626023,12778.820770789993,388.98713552999834,54186.68548872001 2026-06-05,02:20:25.000,156,11072246,-795,0,1780626024,12778.861188649993,388.9448407500022,54186.76234704001 2026-06-05,02:20:26.000,156,11072246,-795,0,1780626025,12778.807298170002,388.8954968399994,54186.65055312 2026-06-05,02:20:27.000,156,11072263,-795,0,1780626026,12778.908342819988,388.8109072799998,54186.741385680005 2026-06-05,02:20:28.000,156,11072215,-795,0,1780626027,12778.948760679988,388.75451423999766,54186.60164328 2026-06-05,02:20:29.000,156,11072118,-795,0,1780626028,12779.009387469989,388.7263177200002,54186.524784960005 2026-06-05,02:20:30.000,156,11072181,-795,0,1780626029,12779.11043211999,388.7333668499996,54186.66452736001 2026-06-05,02:20:31.000,156,11072246,-795,0,1780626030,12779.157586289999,388.7827107600024,54186.73439856001 2026-06-05,02:20:32.000,156,11072279,-795,0,1780626031,12779.15084997999,388.82500553999853,54186.811256880006 2026-06-05,02:20:33.000,156,11072207,-795,0,1780626032,12779.144113669994,388.86730032000196,54186.6785016 2026-06-05,02:20:34.000,156,11072224,-795,0,1780626033,12779.144113669994,388.90254596999876,54186.76234704001 2026-06-05,02:20:35.000,156,11072257,-795,0,1780626034,12779.184531529994,388.8954968399994,54186.85317960001 2026-06-05,02:20:36.000,156,11072203,-715,0,1780626035,12779.157586289999,388.9448407500022,54186.89510232 2026-06-05,02:20:37.000,156,11072161,-795,0,1780626036,12779.123904739994,388.9236933600041,54186.9230508 2026-06-05,02:20:38.000,156,11072238,-795,0,1780626037,12779.022860089994,388.93074249000347,54186.76234704001 2026-06-05,02:20:39.000,156,11072255,-795,0,1780626038,12779.043069019994,388.98713552999834,54186.78330840001 2026-06-05,02:20:40.000,156,11072264,-795,0,1780626039,12779.083486879994,388.93074249000347,54186.88112808001 2026-06-05,02:20:41.000,156,11072238,-795,0,1780626040,12779.016123779998,388.9448407500022,54186.7483728 2026-06-05,02:20:42.000,156,11072225,-795,0,1780626041,12779.090223189989,388.95188988000154,54186.80426976001 2026-06-05,02:20:44.000,156,11072233,-795,0,1780626043,12779.022860089994,388.9941846599977,54186.7483728 2026-06-05,02:20:45.000,156,11072167,-795,0,1780626044,12779.009387469989,388.98713552999834,54186.79728264 2026-06-05,02:20:46.000,156,11072199,-795,0,1780626045,12779.063277949994,388.9377916200028,54186.790295520004 2026-06-05,02:20:47.000,156,11072239,-755,0,1780626046,12779.029596399989,389.01533205000305,54186.80426976001 2026-06-05,02:20:48.000,156,11072252,-795,0,1780626047,12778.995914849998,388.9589390100009,54186.72741144 2026-06-05,02:20:49.000,156,11072265,-795,0,1780626048,12778.955496989998,389.0082829200037,54186.71343720001 2026-06-05,02:20:50.000,156,11072234,-795,0,1780626049,12779.056541639999,388.96598814000026,54186.83221824001 2026-06-05,02:20:51.000,156,11072114,-795,0,1780626050,12778.968969609989,388.980086399999,54186.75535992 2026-06-05,02:20:52.000,156,11072189,-795,0,1780626051,12779.056541639999,388.9730372699996,54186.839205360004 2026-06-05,02:20:53.000,156,11072276,-795,0,1780626052,12779.002651159994,389.0082829200037,54186.80426976001 2026-06-05,02:20:54.000,156,11072265,-795,0,1780626053,12778.942024369993,388.9730372699996,54186.6785016 2026-06-05,02:20:55.000,156,11072153,-795,0,1780626054,12778.955496989998,389.01533205000305,54186.66452736001 2026-06-05,02:20:56.000,156,11072211,-795,0,1780626055,12778.975705919998,388.9589390100009,54186.82523112 2026-06-05,02:20:57.000,156,11072210,-795,0,1780626056,12778.968969609989,389.0435285700005,54186.79728264 2026-06-05,02:20:58.000,156,11072202,-795,0,1780626057,12778.955496989998,389.0223811800024,54186.741385680005 2026-06-05,02:20:59.000,156,11072269,-795,0,1780626058,12778.948760679988,389.03647944000113,54186.73439856001 2026-06-05,02:21:00.000,156,11072164,-795,0,1780626059,12778.928551749988,389.02943031000177,54186.671514480004 2026-06-05,02:21:01.000,156,11072211,-795,0,1780626060,12778.935288059998,389.0435285700005,54186.73439856001 2026-06-05,02:21:02.000,156,11072247,-795,0,1780626061,12778.942024369993,388.98713552999834,54186.7483728 2026-06-05,02:21:03.000,156,11072272,-795,0,1780626062,12778.942024369993,389.06467595999857,54186.75535992 2026-06-05,02:21:04.000,156,11072234,-795,0,1780626063,12778.874661269998,389.03647944000113,54186.643566000006 2026-06-05,02:21:05.000,156,11072231,-795,0,1780626064,12778.854452339998,389.05057769999985,54186.68548872001 2026-06-05,02:21:06.000,156,11072220,-795,0,1780626065,12778.760143999993,389.03647944000113,54186.41997816 2026-06-05,02:21:07.000,156,11072191,-795,0,1780626066,12778.962233299993,389.0435285700005,54186.78330840001 2026-06-05,02:21:08.000,156,11072173,-795,0,1780626067,12778.942024369993,388.9941846599977,54186.78330840001 2026-06-05,02:21:09.000,156,11072130,-795,0,1780626068,12778.874661269998,389.0223811800024,54186.72042432 2026-06-05,02:21:10.000,156,11072251,-795,0,1780626069,12778.854452339998,389.0082829200037,54186.643566000006 2026-06-05,02:21:11.000,156,11072261,-795,0,1780626070,12778.834243409998,389.0435285700005,54186.62959176 2026-06-05,02:21:12.000,156,11072241,-795,0,1780626071,12778.854452339998,388.9730372699996,54186.77632128 2026-06-05,02:21:13.000,156,11072224,-795,0,1780626072,12778.867924959988,389.0435285700005,54186.811256880006 2026-06-05,02:21:14.000,156,11072211,-795,0,1780626073,12778.867924959988,388.9941846599977,54186.68548872001 2026-06-05,02:21:15.000,156,11072237,-795,0,1780626074,12778.908342819988,389.01533205000305,54186.839205360004 2026-06-05,02:21:16.000,156,11072199,-795,0,1780626075,12778.908342819988,388.9941846599977,54186.97196064001 2026-06-05,02:21:17.000,156,11072228,-795,0,1780626076,12778.888133889988,389.00123379000433,54186.818244 2026-06-05,02:21:18.000,156,11072255,-795,0,1780626077,12778.847716030003,388.9730372699996,54186.86715384 2026-06-05,02:21:19.000,156,11072225,-795,0,1780626078,12778.807298170002,389.0082829200037,54186.671514480004 2026-06-05,02:21:20.000,156,11072225,-795,0,1780626079,12778.827507100003,388.98713552999834,54186.79728264 2026-06-05,02:21:21.000,156,11072244,-795,0,1780626080,12778.861188649993,389.0223811800024,54186.94401216 2026-06-05,02:21:22.000,156,11072224,-795,0,1780626081,12778.894870199998,388.9730372699996,54186.909076560005 2026-06-05,02:21:23.000,156,11072230,-795,0,1780626082,12778.894870199998,389.0082829200037,54186.860166720006 2026-06-05,02:21:24.000,156,11072230,-795,0,1780626083,12778.760143999993,388.9730372699996,54186.60164328 2026-06-05,02:21:25.000,156,11072176,-795,0,1780626084,12778.739935069992,389.0082829200037,54186.66452736001 2026-06-05,02:21:26.000,156,11072166,-795,0,1780626085,12778.793825549998,389.01533205000305,54186.72042432 2026-06-05,02:21:27.000,156,11072243,-795,0,1780626086,12778.726462450002,388.98713552999834,54186.76933416 2026-06-05,02:21:28.000,156,11072234,-795,0,1780626087,12778.753407689997,388.98713552999834,54186.811256880006 2026-06-05,02:21:29.000,156,11072220,-795,0,1780626088,12778.760143999993,389.0223811800024,54186.741385680005 2026-06-05,02:21:30.000,156,11072238,-795,0,1780626089,12778.753407689997,388.98713552999834,54186.79728264 2026-06-05,02:21:31.000,156,11072239,-795,0,1780626090,12778.773616619997,388.9941846599977,54186.84619248 2026-06-05,02:21:32.000,156,11072201,-795,0,1780626091,12778.746671380002,388.96598814000026,54186.89510232 2026-06-05,02:21:33.000,156,11072174,-795,0,1780626092,12778.726462450002,388.9941846599977,54186.811256880006 2026-06-05,02:21:34.000,156,11072254,-795,0,1780626093,12778.665835660002,388.9095950999981,54186.60164328 2026-06-05,02:21:35.000,156,11072196,-795,0,1780626094,12778.638890419992,388.95188988000154,54186.66452736001 2026-06-05,02:21:36.000,156,11072221,-795,0,1780626095,12778.712989829997,388.88844771000004,54186.76234704001 2026-06-05,02:21:37.000,156,11072251,-795,0,1780626096,12778.726462450002,388.9589390100009,54186.741385680005 2026-06-05,02:21:38.000,156,11072213,-795,0,1780626097,12778.665835660002,388.9377916200028,54186.72042432 2026-06-05,02:21:39.000,156,11072267,-795,0,1780626098,12778.679308279992,388.9095950999981,54186.80426976001 2026-06-05,02:21:40.000,156,11072180,-795,0,1780626099,12778.712989829997,388.88844771000004,54186.80426976001 2026-06-05,02:21:41.000,156,11072223,-795,0,1780626100,12778.672571969997,388.9095950999981,54186.76234704001 2026-06-05,02:21:42.000,156,11072196,-795,0,1780626101,12778.665835660002,388.8813985800007,54186.71343720001 2026-06-05,02:21:43.000,156,11072248,-795,0,1780626102,12778.699517209992,388.91664423000475,54186.70645008 2026-06-05,02:21:45.000,156,11072219,-795,0,1780626104,12778.665835660002,388.91664423000475,54186.58068192 2026-06-05,02:21:46.000,156,11072240,-795,0,1780626105,12778.800561859993,388.93074249000347,54186.87414096 2026-06-05,02:21:47.000,156,11072248,-755,0,1780626106,12778.814034479998,388.93074249000347,54186.87414096 2026-06-05,02:21:48.000,156,11072199,-795,0,1780626107,12778.854452339998,388.9448407500022,54186.86715384 2026-06-05,02:21:49.000,156,11072233,-795,0,1780626108,12778.773616619997,388.9730372699996,54186.72042432 2026-06-05,02:21:50.000,156,11072208,-795,0,1780626109,12778.787089240002,388.88844771000004,54186.75535992 2026-06-05,02:21:51.000,156,11072260,-795,0,1780626110,12778.840979719993,388.90254596999876,54186.71343720001 2026-06-05,02:21:52.000,156,11072230,-795,0,1780626111,12778.874661269998,388.8461529300039,54186.72741144 2026-06-05,02:21:53.000,156,11072247,-795,0,1780626112,12778.847716030003,388.9095950999981,54186.671514480004 2026-06-05,02:21:54.000,156,11072248,-795,0,1780626113,12778.901606509993,388.8602511900026,54186.692475840005 2026-06-05,02:21:55.000,156,11072191,-795,0,1780626114,12778.854452339998,388.9095950999981,54186.61561752001 2026-06-05,02:21:56.000,156,11072175,-795,0,1780626115,12778.928551749988,388.82500553999853,54186.692475840005 2026-06-05,02:21:57.000,156,11072221,-795,0,1780626116,12778.935288059998,388.8391038000045,54186.741385680005 2026-06-05,02:21:58.000,156,11072227,-795,0,1780626117,12778.942024369993,388.82500553999853,54186.65754024 2026-06-05,02:21:59.000,156,11072229,-795,0,1780626118,12778.975705919998,388.8391038000045,54186.68548872001 2026-06-05,02:22:00.000,156,11072232,-795,0,1780626119,12778.942024369993,388.8109072799998,54186.55972056 2026-06-05,02:22:01.000,156,11072280,-795,0,1780626120,12778.921815439993,388.78975989000173,54186.58068192 2026-06-05,02:22:02.000,156,11072222,-795,0,1780626121,12779.029596399989,388.775661630003,54186.72741144 2026-06-05,02:22:03.000,156,11072227,-795,0,1780626122,12779.016123779998,388.7263177200002,54186.76234704001 2026-06-05,02:22:04.000,156,11072252,-795,0,1780626123,12779.016123779998,388.6981212000028,54186.72042432 2026-06-05,02:22:05.000,156,11072242,-795,0,1780626124,12778.881397579993,388.76861250000366,54186.51779784001 2026-06-05,02:22:06.000,156,11072206,-795,0,1780626125,12778.968969609989,388.7333668499996,54186.58068192 2026-06-05,02:22:07.000,156,11072224,-795,0,1780626126,12778.942024369993,388.7333668499996,54186.643566000006 2026-06-05,02:22:08.000,156,11072234,-755,0,1780626127,12778.982442229993,388.71926859000087,54186.573694800005 2026-06-05,02:22:09.000,156,11072257,-795,0,1780626128,12778.942024369993,388.7615633700043,54186.58766904 2026-06-05,02:22:10.000,156,11072234,-795,0,1780626129,12778.982442229993,388.74041597999894,54186.58766904 2026-06-05,02:22:11.000,156,11072217,-795,0,1780626130,12779.016123779998,388.75451423999766,54186.70645008 2026-06-05,02:22:12.000,156,11072238,-795,0,1780626131,12779.036332709999,388.7615633700043,54186.66452736001 2026-06-05,02:22:13.000,156,11072187,-795,0,1780626132,12778.982442229993,388.7968090200011,54186.65055312 2026-06-05,02:22:14.000,156,11072232,-795,0,1780626133,12778.928551749988,388.78975989000173,54186.46190088 2026-06-05,02:22:15.000,156,11072243,-795,0,1780626134,12778.928551749988,388.80385815000045,54186.41299104 2026-06-05,02:22:16.000,156,11072242,-795,0,1780626135,12778.955496989998,388.80385815000045,54186.503823600004 2026-06-05,02:22:17.000,156,11072240,-795,0,1780626136,12779.016123779998,388.7827107600024,54186.62959176 2026-06-05,02:22:18.000,156,11072193,-795,0,1780626137,12779.056541639999,388.7827107600024,54186.63657888001 2026-06-05,02:22:19.000,156,11072232,-795,0,1780626138,12778.982442229993,388.8109072799998,54186.58766904 2026-06-05,02:22:20.000,156,11072223,-795,0,1780626139,12778.955496989998,388.8109072799998,54186.48286224 2026-06-05,02:22:21.000,156,11072223,-795,0,1780626140,12778.968969609989,388.81795640999917,54186.58766904 2026-06-05,02:22:22.000,156,11072249,-795,0,1780626141,12778.982442229993,388.8602511900026,54186.5387592 2026-06-05,02:22:23.000,156,11072232,-795,0,1780626142,12778.935288059998,388.8461529300039,54186.61561752001 2026-06-05,02:22:24.000,156,11072239,-795,0,1780626143,12778.995914849998,388.8320546699979,54186.53177208 2026-06-05,02:22:25.000,156,11072258,-795,0,1780626144,12778.921815439993,388.7827107600024,54186.4339524 2026-06-05,02:22:26.000,156,11072213,-795,0,1780626145,12778.962233299993,388.7968090200011,54186.62959176 2026-06-05,02:22:27.000,156,11072270,-795,0,1780626146,12778.915079129998,388.76861250000366,54186.62959176 2026-06-05,02:22:28.000,156,11072255,-795,0,1780626147,12778.928551749988,388.76861250000366,54186.77632128 2026-06-05,02:22:29.000,156,11072218,-795,0,1780626148,12778.867924959988,388.74041597999894,54186.76234704001 2026-06-05,02:22:30.000,156,11072252,-795,0,1780626149,12778.908342819988,388.7333668499996,54186.65754024 2026-06-05,02:22:31.000,156,11072271,-795,0,1780626150,12778.894870199998,388.7827107600024,54186.61561752001 2026-06-05,02:22:32.000,156,11072260,-795,0,1780626151,12778.888133889988,388.7615633700043,54186.59465616001 2026-06-05,02:22:33.000,156,11072297,-795,0,1780626152,12778.888133889988,388.7474651099983,54186.61561752001 2026-06-05,02:22:34.000,156,11072245,-795,0,1780626153,12778.881397579993,388.7474651099983,54186.66452736001 2026-06-05,02:22:35.000,156,11072167,-795,0,1780626154,12778.773616619997,388.75451423999766,54186.406003920005 2026-06-05,02:22:36.000,156,11072232,-795,0,1780626155,12778.847716030003,388.7263177200002,54186.55273344 2026-06-05,02:22:37.000,156,11072201,-795,0,1780626156,12778.773616619997,388.7333668499996,54186.622604640004 2026-06-05,02:22:38.000,156,11072192,-795,0,1780626157,12778.827507100003,388.74041597999894,54186.54574632001 2026-06-05,02:22:39.000,156,11072258,-795,0,1780626158,12778.766880310002,388.7827107600024,54186.62959176 2026-06-05,02:22:40.000,156,11072216,-795,0,1780626159,12778.719726139992,388.7474651099983,54186.51081072 2026-06-05,02:22:41.000,156,11072272,-795,0,1780626160,12778.712989829997,388.74041597999894,54186.56670768001 2026-06-05,02:22:42.000,156,11072228,-795,0,1780626161,12778.793825549998,388.71926859000087,54186.65754024 2026-06-05,02:22:43.000,156,11072249,-795,0,1780626162,12778.760143999993,388.7122194600015,54186.65055312 2026-06-05,02:22:44.000,156,11072251,-795,0,1780626163,12778.753407689997,388.74041597999894,54186.63657888001 2026-06-05,02:22:45.000,156,11072218,-795,0,1780626164,12778.571527319997,388.7263177200002,54186.30119712001 2026-06-05,02:22:46.000,156,11072221,-795,0,1780626165,12778.645626730002,388.775661630003,54186.37805544001 2026-06-05,02:22:47.000,156,11072232,-795,0,1780626166,12778.672571969997,388.74041597999894,54186.41997816 2026-06-05,02:22:48.000,156,11072224,-795,0,1780626167,12778.632154109997,388.7333668499996,54186.308184240006 2026-06-05,02:22:49.000,156,11072220,-795,0,1780626168,12778.591736249997,388.70517033000215,54186.16145472001 2026-06-05,02:22:50.000,156,11072179,-795,0,1780626169,12778.625417800002,388.6699246799981,54186.21036456001 2026-06-05,02:22:51.000,156,11072218,-795,0,1780626170,12778.659099349992,388.68402294000407,54186.21036456001 2026-06-05,02:22:52.000,156,11072252,-795,0,1780626171,12778.719726139992,388.6699246799981,54186.38504256 2026-06-05,02:22:53.000,156,11072256,-795,0,1780626172,12778.686044590002,388.69107207000343,54186.39202968 2026-06-05,02:22:54.000,156,11072246,-675,0,1780626173,12778.699517209992,388.7263177200002,54186.32914560001 2026-06-05,02:22:55.000,156,11072248,-795,0,1780626174,12778.584999940002,388.7615633700043,54186.31517136 2026-06-05,02:22:56.000,156,11072254,-795,0,1780626175,12778.625417800002,388.7333668499996,54186.28023576001 2026-06-05,02:22:57.000,156,11072245,-795,0,1780626176,12778.659099349992,388.75451423999766,54186.41299104 2026-06-05,02:22:58.000,156,11072261,-795,0,1780626177,12778.692780899997,388.76861250000366,54186.39202968 2026-06-05,02:22:59.000,156,11072245,-795,0,1780626178,12778.638890419992,388.76861250000366,54186.41299104 2026-06-05,02:23:00.000,156,11072252,-795,0,1780626179,12778.632154109997,388.78975989000173,54186.308184240006 2026-06-05,02:23:01.000,156,11072186,-795,0,1780626180,12778.645626730002,388.75451423999766,54186.32914560001 2026-06-05,02:23:02.000,156,11072269,-795,0,1780626181,12778.578263629992,388.7968090200011,54186.28023576001 2026-06-05,02:23:03.000,156,11072228,-795,0,1780626182,12778.618681489992,388.81795640999917,54186.42696528001 2026-06-05,02:23:04.000,156,11072252,-795,0,1780626183,12778.510900529996,388.8461529300039,54186.32914560001 2026-06-05,02:23:05.000,156,11072232,-795,0,1780626184,12778.558054699992,388.82500553999853,54186.38504256 2026-06-05,02:23:06.000,156,11072253,-795,0,1780626185,12778.625417800002,388.8602511900026,54186.454913760004 2026-06-05,02:23:07.000,156,11072232,-795,0,1780626186,12778.591736249997,388.85320206000324,54186.503823600004 2026-06-05,02:23:08.000,156,11072233,-795,0,1780626187,12778.659099349992,388.86730032000196,54186.59465616001 2026-06-05,02:23:09.000,156,11072210,-795,0,1780626188,12778.584999940002,388.85320206000324,54186.60164328 2026-06-05,02:23:10.000,156,11072257,-795,0,1780626189,12778.558054699992,388.8602511900026,54186.524784960005 2026-06-05,02:23:11.000,156,11072257,-795,0,1780626190,12778.497427909992,388.8602511900026,54186.39202968 2026-06-05,02:23:12.000,156,11072256,-795,0,1780626191,12778.551318389997,388.7968090200011,54186.46190088 2026-06-05,02:23:13.000,156,11072251,-795,0,1780626192,12778.564791010001,388.81795640999917,54186.58766904 2026-06-05,02:23:14.000,156,11072249,-795,0,1780626193,12778.591736249997,388.8320546699979,54186.643566000006 2026-06-05,02:23:15.000,156,11072202,-795,0,1780626194,12778.517636839992,388.82500553999853,54186.32914560001 2026-06-05,02:23:16.000,156,11072218,-795,0,1780626195,12778.625417800002,388.8461529300039,54186.54574632001 2026-06-05,02:23:17.000,156,11072251,-795,0,1780626196,12778.605208870002,388.80385815000045,54186.61561752001 2026-06-05,02:23:18.000,156,11072253,-795,0,1780626197,12778.618681489992,388.8391038000045,54186.56670768001 2026-06-05,02:23:19.000,156,11072273,-795,0,1780626198,12778.632154109997,388.8461529300039,54186.48984936 2026-06-05,02:23:20.000,156,11072258,-795,0,1780626199,12778.578263629992,388.8602511900026,54186.454913760004 2026-06-05,02:23:21.000,156,11072263,-795,0,1780626200,12778.605208870002,388.88844771000004,54186.503823600004 2026-06-05,02:23:22.000,156,11072258,-795,0,1780626201,12778.652363039997,388.8954968399994,54186.58068192 2026-06-05,02:23:23.000,156,11072237,-795,0,1780626202,12778.699517209992,388.8391038000045,54186.58766904 2026-06-05,02:23:24.000,156,11072242,-795,0,1780626203,12778.672571969997,388.8743494500013,54186.475875120006 2026-06-05,02:23:25.000,156,11072279,-795,0,1780626204,12778.598472559992,388.88844771000004,54186.336132720004 2026-06-05,02:23:26.000,156,11072199,-795,0,1780626205,12778.672571969997,388.8743494500013,54186.54574632001 2026-06-05,02:23:27.000,156,11072220,-795,0,1780626206,12778.699517209992,388.8813985800007,54186.53177208 2026-06-05,02:23:28.000,156,11072256,-795,0,1780626207,12778.652363039997,388.90254596999876,54186.53177208 2026-06-05,02:23:29.000,156,11072256,-795,0,1780626208,12778.632154109997,388.88844771000004,54186.41997816 2026-06-05,02:23:30.000,156,11072271,-795,0,1780626209,12778.686044590002,388.9095950999981,54186.44093952 2026-06-05,02:23:31.000,156,11072265,-795,0,1780626210,12778.746671380002,388.8743494500013,54186.56670768001 2026-06-05,02:23:32.000,156,11072169,-795,0,1780626211,12778.719726139992,388.8954968399994,54186.48984936 2026-06-05,02:23:33.000,156,11072182,-795,0,1780626212,12778.719726139992,388.88844771000004,54186.46888800001 2026-06-05,02:23:34.000,156,11072207,-795,0,1780626213,12778.665835660002,388.88844771000004,54186.35010696001 2026-06-05,02:23:45.000,156,11072297,-795,0,1780626224,12778.591736249997,388.8461529300039,54186.406003920005 2026-06-05,02:23:46.000,156,11072213,-795,0,1780626225,12778.497427909992,388.85320206000324,54186.41997816 2026-06-05,02:23:47.000,156,11072238,-795,0,1780626226,12778.517636839992,388.86730032000196,54186.35010696001 2026-06-05,02:23:48.000,156,11072209,-795,0,1780626227,12778.625417800002,388.8461529300039,54186.5387592 2026-06-05,02:23:49.000,156,11072155,-795,0,1780626228,12778.578263629992,388.80385815000045,54186.51081072 2026-06-05,02:23:50.000,156,11072252,-795,0,1780626229,12778.544582080001,388.7968090200011,54186.32914560001 2026-06-05,02:23:51.000,156,11072190,-795,0,1780626230,12778.551318389997,388.8109072799998,54186.34311984 2026-06-05,02:23:52.000,156,11072221,-795,0,1780626231,12778.483955290001,388.7827107600024,54186.2243388 2026-06-05,02:23:53.000,156,11072248,-795,0,1780626232,12778.578263629992,388.78975989000173,54186.42696528001 2026-06-05,02:23:54.000,156,11072275,-795,0,1780626233,12778.537845769992,388.75451423999766,54186.406003920005 2026-06-05,02:23:55.000,156,11072222,-795,0,1780626234,12778.463746360001,388.7827107600024,54186.30119712001 2026-06-05,02:23:56.000,156,11072276,-795,0,1780626235,12778.591736249997,388.775661630003,54186.37805544001 2026-06-05,02:23:57.000,156,11072182,-795,0,1780626236,12778.571527319997,388.76861250000366,54186.41299104 2026-06-05,02:23:58.000,156,11072254,-795,0,1780626237,12778.544582080001,388.7333668499996,54186.39901680001 2026-06-05,02:23:59.000,156,11072250,-795,0,1780626238,12778.564791010001,388.7263177200002,54186.406003920005 2026-06-05,02:24:00.000,156,11072247,-795,0,1780626239,12778.490691599996,388.75451423999766,54186.31517136 2026-06-05,02:24:01.000,156,11072220,-795,0,1780626240,12778.477218979991,388.7474651099983,54186.18241608001 2026-06-05,02:24:02.000,156,11072249,-795,0,1780626241,12778.618681489992,388.76861250000366,54186.4339524 2026-06-05,02:24:03.000,156,11072223,-795,0,1780626242,12778.591736249997,388.7615633700043,54186.41299104 2026-06-05,02:24:04.000,156,11072270,-795,0,1780626243,12778.632154109997,388.75451423999766,54186.41997816 2026-06-05,02:24:05.000,156,11072290,-795,0,1780626244,12778.450273739996,388.775661630003,54186.14748048 2026-06-05,02:24:06.000,156,11072196,-795,0,1780626245,12778.531109459997,388.78975989000173,54186.32914560001 2026-06-05,02:24:07.000,156,11072230,-795,0,1780626246,12778.504164220001,388.7474651099983,54186.3640812 2026-06-05,02:24:08.000,156,11072247,-795,0,1780626247,12778.430064809996,388.74041597999894,54186.32914560001 2026-06-05,02:24:09.000,156,11072264,-795,0,1780626248,12778.369438019996,388.76861250000366,54186.14748048 2026-06-05,02:24:10.000,156,11072217,-675,0,1780626249,12778.34249278,388.76861250000366,54186.25927440001 2026-06-05,02:24:11.000,156,11072240,-795,0,1780626250,12778.376174329991,388.775661630003,54186.35010696001 2026-06-05,02:24:12.000,156,11072246,-795,0,1780626251,12778.389646949996,388.76861250000366,54186.31517136 2026-06-05,02:24:13.000,156,11072174,-795,0,1780626252,12778.355965399991,388.80385815000045,54186.23132592001 2026-06-05,02:24:14.000,156,11072228,-795,0,1780626253,12778.227975509995,388.80385815000045,54186.119532000004 2026-06-05,02:24:15.000,156,11072270,-795,0,1780626254,12778.17408502999,388.76861250000366,54185.9797896 2026-06-05,02:24:16.000,156,11072258,-795,0,1780626255,12778.227975509995,388.75451423999766,54186.168441840004 2026-06-05,02:24:17.000,156,11072203,-795,0,1780626256,12778.19429395999,388.7827107600024,54186.17542896 2026-06-05,02:24:18.000,156,11072230,-795,0,1780626257,12778.227975509995,388.8320546699979,54186.29421 2026-06-05,02:24:19.000,156,11072193,-795,0,1780626258,12778.11345823999,388.80385815000045,54186.119532000004 2026-06-05,02:24:20.000,156,11072238,-795,0,1780626259,12778.126930859995,388.78975989000173,54186.168441840004 2026-06-05,02:24:21.000,156,11072222,-795,0,1780626260,12778.09998562,388.7968090200011,54186.16145472001 2026-06-05,02:24:22.000,156,11072229,-795,0,1780626261,12778.046095139995,388.7827107600024,54186.1544676 2026-06-05,02:24:23.000,156,11072260,-795,0,1780626262,12778.01241358999,388.78975989000173,54186.168441840004 2026-06-05,02:24:24.000,156,11072234,-795,0,1780626263,12777.95178679999,388.8109072799998,54186.0845964 2026-06-05,02:24:25.000,156,11072272,-795,0,1780626264,12777.857478459999,388.78975989000173,54185.94485400001 2026-06-05,02:24:26.000,156,11072254,-795,0,1780626265,12777.924841559994,388.78975989000173,54186.13350624001 2026-06-05,02:24:27.000,156,11072238,-795,0,1780626266,12778.005677279994,388.78975989000173,54186.30119712001 2026-06-05,02:24:28.000,156,11072265,-795,0,1780626267,12777.99220465999,388.82500553999853,54186.28023576001 2026-06-05,02:24:29.000,156,11072216,-795,0,1780626268,12777.897896319999,388.8391038000045,54186.070622160005 2026-06-05,02:24:30.000,156,11072228,-795,0,1780626269,12777.884423699994,388.7968090200011,54186.10555776 2026-06-05,02:24:31.000,156,11072192,-795,0,1780626270,12777.870951079989,388.81795640999917,54186.05664792 2026-06-05,02:24:32.000,156,11072207,-795,0,1780626271,12777.830533219989,388.7827107600024,54186.02869944 2026-06-05,02:24:33.000,156,11072283,-795,0,1780626272,12777.89116000999,388.8320546699979,54186.1544676 2026-06-05,02:24:34.000,156,11072210,-795,0,1780626273,12777.918105249999,388.8109072799998,54186.189403200005 2026-06-05,02:24:35.000,156,11072271,-795,0,1780626274,12777.769906429989,388.85320206000324,54185.96581536001 2026-06-05,02:24:36.000,156,11072230,-795,0,1780626275,12777.817060599999,388.86730032000196,54186.070622160005 2026-06-05,02:24:37.000,156,11072242,-795,0,1780626276,12777.823796909994,388.82500553999853,54186.09158352001 2026-06-05,02:24:38.000,156,11072191,-795,0,1780626277,12777.749697499989,388.8461529300039,54185.902931280005 2026-06-05,02:24:39.000,156,11072250,-795,0,1780626278,12777.810324289989,388.88844771000004,54186.09158352001 2026-06-05,02:24:40.000,156,11072233,-795,0,1780626279,12777.769906429989,388.85320206000324,54186.0496608 2026-06-05,02:24:41.000,156,11072248,-795,0,1780626280,12777.756433809998,388.8954968399994,54186.09857064 2026-06-05,02:24:42.000,156,11072224,-795,0,1780626281,12777.736224879998,388.8743494500013,54186.02869944 2026-06-05,02:24:43.000,156,11072217,-795,0,1780626282,12777.716015949998,388.8320546699979,54185.98677672 2026-06-05,02:24:44.000,156,11072240,-795,0,1780626283,12777.763170119993,388.8391038000045,54186.119532000004 2026-06-05,02:24:45.000,156,11072235,-795,0,1780626284,12777.648652849988,388.8743494500013,54185.9099184 2026-06-05,02:24:46.000,156,11072169,-795,0,1780626285,12777.695807019998,388.8743494500013,54185.972802480006 2026-06-05,02:24:47.000,156,11072242,-795,0,1780626286,12777.641916539993,388.8813985800007,54185.9797896 2026-06-05,02:24:48.000,156,11072241,-795,0,1780626287,12777.594762369998,388.9095950999981,54185.951841120004 2026-06-05,02:24:49.000,156,11072235,-795,0,1780626288,12777.554344509997,388.90254596999876,54185.902931280005 2026-06-05,02:24:50.000,156,11072272,-795,0,1780626289,12777.554344509997,388.88844771000004,54185.9099184 2026-06-05,02:24:51.000,156,11072251,-795,0,1780626290,12777.581289749993,388.86730032000196,54185.972802480006 2026-06-05,02:24:52.000,156,11072203,-795,0,1780626291,12777.588026060002,388.9236933600041,54185.9797896 2026-06-05,02:24:53.000,156,11072243,-795,0,1780626292,12777.513926649997,388.8954968399994,54185.99376384001 2026-06-05,02:24:54.000,156,11072237,-795,0,1780626293,12777.473508789997,388.91664423000475,54185.770176 2026-06-05,02:24:56.000,156,11072197,-795,0,1780626295,12777.412881999997,388.9448407500022,54185.637420720006 2026-06-05,02:24:57.000,156,11072238,-795,0,1780626296,12777.466772480002,388.9377916200028,54185.9099184 2026-06-05,02:24:58.000,156,11072300,-795,0,1780626297,12777.513926649997,388.9448407500022,54185.93087976 2026-06-05,02:24:59.000,156,11072260,-795,0,1780626298,12777.446563550002,388.95188988000154,54185.86100856 2026-06-05,02:25:00.000,156,11072227,-795,0,1780626299,12777.446563550002,388.91664423000475,54185.81908584 2026-06-05,02:25:01.000,156,11072214,-795,0,1780626300,12777.460036169992,388.95188988000154,54185.89594416001 2026-06-05,02:25:02.000,156,11072200,-795,0,1780626301,12777.473508789997,388.95188988000154,54185.82607296001 2026-06-05,02:25:03.000,156,11072210,-795,0,1780626302,12777.379200449992,388.95188988000154,54185.72126616 2026-06-05,02:25:04.000,156,11072249,-795,0,1780626303,12777.439827239992,388.9448407500022,54185.82607296001 2026-06-05,02:25:05.000,156,11072258,-795,0,1780626304,12777.379200449992,388.98713552999834,54185.72825328001 2026-06-05,02:25:06.000,156,11072274,-795,0,1780626305,12777.332046279997,388.9236933600041,54185.70729192001 2026-06-05,02:25:07.000,156,11072227,-795,0,1780626306,12777.406145690002,388.9377916200028,54185.72825328001 2026-06-05,02:25:08.000,156,11072271,-795,0,1780626307,12777.480245099992,388.95188988000154,54185.951841120004 2026-06-05,02:25:09.000,156,11072241,-795,0,1780626308,12777.426354620002,388.9095950999981,54185.9099184 2026-06-05,02:25:10.000,156,11072248,-795,0,1780626309,12777.446563550002,388.9448407500022,54185.784150240004 2026-06-05,02:25:11.000,156,11072272,-795,0,1780626310,12777.365727830002,388.95188988000154,54185.74222752 2026-06-05,02:25:12.000,156,11072248,-795,0,1780626311,12777.412881999997,388.95188988000154,54185.749214639996 2026-06-05,02:25:13.000,156,11072223,-795,0,1780626312,12777.426354620002,388.9095950999981,54185.84703432001 2026-06-05,02:25:15.000,156,11072237,-795,0,1780626314,12777.439827239992,388.9236933600041,54185.93786688 2026-06-05,02:25:16.000,156,11072265,-795,0,1780626315,12777.433090929997,388.90254596999876,54185.88895704 2026-06-05,02:25:18.000,156,11072215,-795,0,1780626317,12777.379200449992,388.90254596999876,54185.75620176001 2026-06-05,02:25:19.000,156,11072262,-795,0,1780626318,12777.412881999997,388.8602511900026,54185.9099184 2026-06-05,02:25:20.000,156,11072208,-795,0,1780626319,12777.392673069997,388.85320206000324,54185.8400472 2026-06-05,02:25:21.000,156,11072241,-795,0,1780626320,12777.372464139997,388.85320206000324,54185.72825328001 2026-06-05,02:25:22.000,156,11072203,-795,0,1780626321,12777.385936760002,388.8320546699979,54185.75620176001 2026-06-05,02:25:23.000,156,11072269,-795,0,1780626322,12777.460036169992,388.78975989000173,54185.92389264001 2026-06-05,02:25:24.000,156,11072227,-795,0,1780626323,12777.486981410002,388.78975989000173,54185.91690552 2026-06-05,02:25:25.000,156,11072241,-795,0,1780626324,12777.446563550002,388.75451423999766,54185.79812448001 2026-06-05,02:25:26.000,156,11072295,-795,0,1780626325,12777.385936760002,388.76861250000366,54185.64440784 2026-06-05,02:25:27.000,156,11072258,-795,0,1780626326,12777.392673069997,388.74041597999894,54185.70729192001 2026-06-05,02:25:29.000,156,11072264,-795,0,1780626328,12777.379200449992,388.69107207000343,54185.686330560005 2026-06-05,02:25:30.000,156,11072246,-795,0,1780626329,12777.419618309992,388.6981212000028,54185.83306008 2026-06-05,02:25:31.000,156,11072245,-795,0,1780626330,12777.419618309992,388.68402294000407,54185.79113736 2026-06-05,02:25:32.000,156,11072208,-795,0,1780626331,12777.406145690002,388.69107207000343,54185.735240400005 2026-06-05,02:25:33.000,156,11072206,-795,0,1780626332,12777.392673069997,388.65582641999936,54185.581523759996 2026-06-05,02:25:34.000,156,11072238,-795,0,1780626333,12777.406145690002,388.62058077000256,54185.637420720006 2026-06-05,02:25:35.000,156,11072236,-795,0,1780626334,12777.460036169992,388.65582641999936,54185.65838208001 2026-06-05,02:25:36.000,156,11072250,-795,0,1780626335,12777.460036169992,388.64172816000064,54185.69331768 2026-06-05,02:25:37.000,156,11072253,-795,0,1780626336,12777.406145690002,388.64172816000064,54185.58851088001 2026-06-05,02:25:38.000,156,11072225,-795,0,1780626337,12777.426354620002,388.6699246799981,54185.62344648 2026-06-05,02:25:40.000,156,11072245,-795,0,1780626339,12777.500454029992,388.64877729,54185.72126616 2026-06-05,02:25:41.000,156,11072200,-795,0,1780626340,12777.513926649997,388.6135316400032,54185.69331768 2026-06-05,02:25:42.000,156,11072242,-795,0,1780626341,12777.486981410002,388.6135316400032,54185.6653692 2026-06-05,02:25:43.000,156,11072208,-795,0,1780626342,12777.473508789997,388.59238424999785,54185.53261392 2026-06-05,02:25:44.000,156,11072237,-795,0,1780626343,12777.466772480002,388.59238424999785,54185.51165256001 2026-06-05,02:25:45.000,156,11072267,-795,0,1780626344,12777.554344509997,388.6135316400032,54185.67235632 2026-06-05,02:25:46.000,156,11072197,-795,0,1780626345,12777.473508789997,388.62058077000256,54185.399858640005 2026-06-05,02:25:47.000,156,11072272,-795,0,1780626346,12777.520662959992,388.60648251000384,54185.518639680005 2026-06-05,02:25:48.000,156,11072139,-795,0,1780626347,12777.554344509997,388.6276299000019,54185.581523759996 2026-06-05,02:25:49.000,156,11072236,-795,0,1780626348,12777.534135579997,388.5641877300004,54185.581523759996 2026-06-05,02:25:51.000,156,11072247,-795,0,1780626350,12777.594762369998,388.6135316400032,54185.637420720006 2026-06-05,02:25:52.000,156,11072265,-795,0,1780626351,12777.588026060002,388.5641877300004,54185.581523759996 2026-06-05,02:25:53.000,156,11072250,-795,0,1780626352,12777.675598089998,388.57828598999913,54185.69331768 2026-06-05,02:25:54.000,156,11072230,-795,0,1780626353,12777.641916539993,388.5641877300004,54185.67934344001 2026-06-05,02:25:55.000,156,11072244,-795,0,1780626354,12777.662125469993,388.5641877300004,54185.616459360004 2026-06-05,02:25:56.000,156,11072208,-795,0,1780626355,12777.601498679993,388.5853351199985,54185.567549520005 2026-06-05,02:25:57.000,156,11072196,-795,0,1780626356,12777.682334399993,388.5712368599998,54185.6653692 2026-06-05,02:25:58.000,156,11072249,-795,0,1780626357,12777.675598089998,388.57828598999913,54185.67235632 2026-06-05,02:25:59.000,156,11072255,-795,0,1780626358,12777.695807019998,388.6276299000019,54185.70729192001 2026-06-05,02:26:00.000,156,11072248,-795,0,1780626359,12777.635180229998,388.60648251000384,54185.63043360001 2026-06-05,02:26:02.000,156,11072248,-795,0,1780626361,12777.702543329993,388.5500894700017,54185.7003048 2026-06-05,02:26:03.000,156,11072243,-795,0,1780626362,12777.763170119993,388.5853351199985,54185.81908584 2026-06-05,02:26:04.000,156,11072197,-795,0,1780626363,12777.749697499989,388.59238424999785,54185.81209872 2026-06-05,02:26:05.000,156,11072192,-795,0,1780626364,12777.742961189993,388.6135316400032,54185.72825328001 2026-06-05,02:26:06.000,156,11072234,-795,0,1780626365,12777.682334399993,388.5994333800045,54185.6653692 2026-06-05,02:26:07.000,156,11072230,-795,0,1780626366,12777.655389159998,388.6276299000019,54185.57453664 2026-06-05,02:26:08.000,156,11072230,-795,0,1780626367,12777.675598089998,388.6135316400032,54185.63043360001 2026-06-05,02:26:09.000,156,11072223,-795,0,1780626368,12777.749697499989,388.62058077000256,54185.79113736 2026-06-05,02:26:10.000,156,11072270,-795,0,1780626369,12777.756433809998,388.6135316400032,54185.854021440005 2026-06-05,02:26:11.000,156,11072248,-795,0,1780626370,12777.716015949998,388.6346790300013,54185.76318888 2026-06-05,02:26:13.000,156,11072226,-795,0,1780626372,12777.668861779988,388.64172816000064,54185.7003048 2026-06-05,02:26:14.000,156,11072221,-795,0,1780626373,12777.689070709988,388.64172816000064,54185.71427904 2026-06-05,02:26:15.000,156,11072191,-795,0,1780626374,12777.702543329993,388.6628755499987,54185.65838208001 2026-06-05,02:26:16.000,156,11072222,-795,0,1780626375,12777.668861779988,388.6135316400032,54185.67934344001 2026-06-05,02:26:17.000,156,11072279,-795,0,1780626376,12777.662125469993,388.6699246799981,54185.65139496 2026-06-05,02:26:18.000,156,11072266,-795,0,1780626377,12777.756433809998,388.64172816000064,54185.81908584 2026-06-05,02:26:19.000,156,11072226,-795,0,1780626378,12777.716015949998,388.64877729,54185.81209872 2026-06-05,02:26:20.000,156,11072245,-795,0,1780626379,12777.702543329993,388.6628755499987,54185.784150240004 2026-06-05,02:26:21.000,156,11072140,-795,0,1780626380,12777.614971299998,388.6769738100047,54185.581523759996 2026-06-05,02:26:22.000,156,11072181,-795,0,1780626381,12777.689070709988,388.62058077000256,54185.72126616 2026-06-05,02:26:24.000,156,11072220,-795,0,1780626383,12777.682334399993,388.6628755499987,54185.67235632 2026-06-05,02:26:25.000,156,11072211,-795,0,1780626384,12777.716015949998,388.7122194600015,54185.79812448001 2026-06-05,02:26:26.000,156,11072214,-795,0,1780626385,12777.756433809998,388.6769738100047,54185.8400472 2026-06-05,02:26:27.000,156,11072214,-795,0,1780626386,12777.736224879998,388.7263177200002,54185.81908584 2026-06-05,02:26:28.000,156,11072237,-795,0,1780626387,12777.742961189993,388.7122194600015,54185.82607296001 2026-06-05,02:26:29.000,156,11072192,-795,0,1780626388,12777.668861779988,388.71926859000087,54185.75620176001 2026-06-05,02:26:30.000,156,11072203,-795,0,1780626389,12777.749697499989,388.70517033000215,54185.86799568 2026-06-05,02:26:31.000,156,11072258,-795,0,1780626390,12777.776642739998,388.75451423999766,54185.902931280005 2026-06-05,02:26:32.000,156,11072275,-795,0,1780626391,12777.803587979994,388.70517033000215,54185.88196992 2026-06-05,02:26:33.000,156,11072237,-795,0,1780626392,12777.729488569988,388.7474651099983,54185.82607296001 2026-06-05,02:26:35.000,156,11072235,-795,0,1780626394,12777.870951079989,388.7827107600024,54185.91690552 2026-06-05,02:26:36.000,156,11072217,-795,0,1780626395,12777.884423699994,388.7263177200002,54185.9099184 2026-06-05,02:26:37.000,156,11072220,-795,0,1780626396,12777.945050489994,388.69107207000343,54185.81908584 2026-06-05,02:26:38.000,156,11072211,-795,0,1780626397,12777.938314179999,388.6276299000019,54185.72825328001 2026-06-05,02:26:39.000,156,11072223,-795,0,1780626398,12777.864214769994,388.5712368599998,54185.67235632 2026-06-05,02:26:40.000,156,11072262,-795,0,1780626399,12777.756433809998,388.47254904000147,54185.735240400005 2026-06-05,02:26:41.000,156,11072267,-795,0,1780626400,12777.554344509997,388.6276299000019,54185.735240400005 2026-06-05,02:26:42.000,156,11072248,-795,0,1780626401,12777.520662959992,388.775661630003,54185.749214639996 2026-06-05,02:26:43.000,156,11072224,-795,0,1780626402,12777.588026060002,388.8602511900026,54185.69331768 2026-06-05,02:26:44.000,156,11072236,-795,0,1780626403,12777.722752259993,388.8743494500013,54185.805111600006 2026-06-05,02:26:46.000,156,11072237,-795,0,1780626405,12777.790115359989,388.82500553999853,54185.74222752 2026-06-05,02:26:47.000,156,11072238,-795,0,1780626406,12777.783379049994,388.86730032000196,54185.770176 2026-06-05,02:26:48.000,156,11072256,-795,0,1780626407,12777.850742149989,388.8109072799998,54185.81209872 2026-06-05,02:26:49.000,156,11072248,-795,0,1780626408,12777.790115359989,388.82500553999853,54185.70729192001 2026-06-05,02:26:50.000,156,11072257,-795,0,1780626409,12777.709279639988,388.775661630003,54185.63043360001 2026-06-05,02:26:51.000,156,11072246,-795,0,1780626410,12777.817060599999,388.81795640999917,54185.77716312001 2026-06-05,02:26:52.000,156,11072187,-795,0,1780626411,12777.857478459999,388.7827107600024,54185.82607296001 2026-06-05,02:26:53.000,156,11072247,-795,0,1780626412,12777.837269529999,388.7827107600024,54185.770176 2026-06-05,02:26:54.000,156,11072254,-795,0,1780626413,12777.823796909994,388.775661630003,54185.71427904 2026-06-05,02:26:55.000,156,11072258,-755,0,1780626414,12777.803587979994,388.82500553999853,54185.72825328001 2026-06-05,02:26:57.000,156,11072238,-795,0,1780626416,12777.796851669998,388.8602511900026,54185.67235632 2026-06-05,02:26:58.000,156,11072203,-795,0,1780626417,12777.884423699994,388.8320546699979,54185.81209872 2026-06-05,02:26:59.000,156,11072222,-795,0,1780626418,12777.897896319999,388.80385815000045,54185.79113736 2026-06-05,02:27:00.000,156,11072254,-795,0,1780626419,12777.884423699994,388.7827107600024,54185.86799568 2026-06-05,02:27:01.000,156,11072261,-795,0,1780626420,12777.783379049994,388.7968090200011,54185.75620176001 2026-06-05,02:27:02.000,156,11072235,-795,0,1780626421,12777.850742149989,388.7968090200011,54185.74222752 2026-06-05,02:27:03.000,156,11072247,-795,0,1780626422,12777.817060599999,388.81795640999917,54185.79812448001 2026-06-05,02:27:04.000,156,11072226,-795,0,1780626423,12777.91136893999,388.7968090200011,54185.784150240004 2026-06-05,02:27:05.000,156,11072270,-795,0,1780626424,12777.837269529999,388.8109072799998,54185.637420720006 2026-06-05,02:27:06.000,156,11072252,-795,0,1780626425,12777.857478459999,388.82500553999853,54185.595498 2026-06-05,02:27:08.000,156,11072237,-795,0,1780626427,12777.884423699994,388.80385815000045,54185.749214639996 2026-06-05,02:27:09.000,156,11072224,-795,0,1780626428,12777.897896319999,388.8109072799998,54185.770176 2026-06-05,02:27:10.000,156,11072214,-795,0,1780626429,12777.918105249999,388.8320546699979,54185.69331768 2026-06-05,02:27:11.000,156,11072294,-795,0,1780626430,12777.95178679999,388.82500553999853,54185.81908584 2026-06-05,02:27:12.000,156,11072232,-795,0,1780626431,12778.005677279994,388.82500553999853,54185.81209872 2026-06-05,02:27:13.000,156,11072257,-795,0,1780626432,12777.918105249999,388.8320546699979,54185.70729192001 2026-06-05,02:27:14.000,156,11072273,-635,0,1780626433,12777.965259419994,388.78975989000173,54185.76318888 2026-06-05,02:27:15.000,156,11072295,-795,0,1780626434,12777.97199572999,388.82500553999853,54185.75620176001 2026-06-05,02:27:16.000,156,11072254,-795,0,1780626435,12778.025886209994,388.82500553999853,54185.83306008 2026-06-05,02:27:17.000,156,11072211,-795,0,1780626436,12778.0191499,388.8109072799998,54185.76318888 2026-06-05,02:27:18.000,156,11072294,-795,0,1780626437,12777.97199572999,388.8391038000045,54185.65139496 2026-06-05,02:27:19.000,156,11072237,-795,0,1780626438,12777.97199572999,388.8602511900026,54185.65838208001 2026-06-05,02:27:20.000,156,11072263,-795,0,1780626439,12778.01241358999,388.8109072799998,54185.75620176001 2026-06-05,02:27:21.000,156,11072253,-795,0,1780626440,12777.924841559994,388.8461529300039,54185.70729192001 2026-06-05,02:27:22.000,156,11072257,-795,0,1780626441,12778.066304069995,388.8109072799998,54185.8400472 2026-06-05,02:27:23.000,156,11072253,-795,0,1780626442,12778.025886209994,388.82500553999853,54185.86100856 2026-06-05,02:27:24.000,156,11072247,-795,0,1780626443,12778.03935883,388.8391038000045,54185.75620176001 2026-06-05,02:27:25.000,156,11072211,-795,0,1780626444,12777.965259419994,388.81795640999917,54185.686330560005 2026-06-05,02:27:26.000,156,11072242,-795,0,1780626445,12778.025886209994,388.81795640999917,54185.72825328001 2026-06-05,02:27:27.000,156,11072289,-795,0,1780626446,12778.025886209994,388.85320206000324,54185.79113736 2026-06-05,02:27:28.000,156,11072255,-795,0,1780626447,12777.97873204,388.86730032000196,54185.79812448001 2026-06-05,02:27:29.000,156,11072264,-795,0,1780626448,12778.01241358999,388.86730032000196,54185.770176 2026-06-05,02:27:30.000,156,11072210,-795,0,1780626449,12777.97199572999,388.82500553999853,54185.70729192001 2026-06-05,02:27:31.000,156,11072240,-795,0,1780626450,12778.025886209994,388.82500553999853,54185.88895704 2026-06-05,02:27:32.000,156,11072210,-795,0,1780626451,12778.05283144999,388.8391038000045,54185.86799568 2026-06-05,02:27:33.000,156,11072242,-795,0,1780626452,12778.0191499,388.8109072799998,54185.79812448001 2026-06-05,02:27:34.000,156,11072255,-795,0,1780626453,12777.945050489994,388.82500553999853,54185.50466544 2026-06-05,02:27:35.000,156,11072241,-795,0,1780626454,12777.91136893999,388.86730032000196,54185.595498 2026-06-05,02:27:36.000,156,11072266,-795,0,1780626455,12778.025886209994,388.8391038000045,54185.6653692 2026-06-05,02:27:37.000,156,11072273,-795,0,1780626456,12778.05283144999,388.8109072799998,54185.69331768 2026-06-05,02:27:38.000,156,11072212,-795,0,1780626457,12777.99220465999,388.80385815000045,54185.49767832 2026-06-05,02:27:39.000,156,11072219,-795,0,1780626458,12777.985468349994,388.82500553999853,54185.64440784 2026-06-05,02:27:40.000,156,11072263,-795,0,1780626459,12778.07304037999,388.8320546699979,54185.79113736 2026-06-05,02:27:41.000,156,11072222,-795,0,1780626460,12778.05956776,388.8109072799998,54185.749214639996 2026-06-05,02:27:42.000,156,11072343,-795,0,1780626461,12778.07304037999,388.8391038000045,54185.69331768 2026-06-05,02:27:43.000,156,11072280,-635,0,1780626462,12778.01241358999,388.80385815000045,54185.616459360004 2026-06-05,02:27:44.000,156,11072292,-795,0,1780626463,12778.0191499,388.81795640999917,54185.595498 2026-06-05,02:27:45.000,156,11072245,-795,0,1780626464,12778.13366716999,388.7968090200011,54185.75620176001 2026-06-05,02:27:46.000,156,11072220,-795,0,1780626465,12778.14040348,388.8391038000045,54185.79812448001 2026-06-05,02:27:47.000,156,11072262,-795,0,1780626466,12778.11345823999,388.8602511900026,54185.77716312001 2026-06-05,02:27:48.000,156,11072269,-795,0,1780626467,12778.07304037999,388.82500553999853,54185.53960104001 2026-06-05,02:27:49.000,156,11072226,-795,0,1780626468,12778.05956776,388.8391038000045,54185.69331768 2026-06-05,02:27:50.000,156,11072276,-795,0,1780626469,12778.147139789995,388.8602511900026,54185.7003048 2026-06-05,02:27:51.000,156,11072275,-795,0,1780626470,12778.09324930999,388.82500553999853,54185.47671696 2026-06-05,02:27:52.000,156,11072233,-795,0,1780626471,12778.187557649995,388.8320546699979,54185.72126616 2026-06-05,02:27:53.000,156,11072321,-795,0,1780626472,12778.14040348,388.8391038000045,54185.64440784 2026-06-05,02:27:54.000,156,11072272,-795,0,1780626473,12778.26165706,388.8602511900026,54185.784150240004 2026-06-05,02:27:55.000,156,11072281,-795,0,1780626474,12778.24144813,388.81795640999917,54185.82607296001 2026-06-05,02:27:56.000,156,11072230,-795,0,1780626475,12778.31554753999,388.86730032000196,54185.9099184 2026-06-05,02:27:57.000,156,11072240,-795,0,1780626476,12778.329020159996,388.8461529300039,54185.87498280001 2026-06-05,02:27:58.000,156,11072278,-795,0,1780626477,12778.18082134,388.8602511900026,54185.43479424 2026-06-05,02:27:59.000,156,11072240,-795,0,1780626478,12778.32228385,388.8743494500013,54185.749214639996 2026-06-05,02:28:00.000,156,11072241,-795,0,1780626479,12778.409855879996,388.8602511900026,54185.854021440005 2026-06-05,02:28:01.000,156,11072285,-795,0,1780626480,12778.396383259991,388.81795640999917,54185.81908584 2026-06-05,02:28:02.000,156,11072253,-795,0,1780626481,12778.389646949996,388.8602511900026,54185.70729192001 2026-06-05,02:28:03.000,156,11072237,-795,0,1780626482,12778.396383259991,388.8743494500013,54185.76318888 2026-06-05,02:28:04.000,156,11072272,-795,0,1780626483,12778.477218979991,388.90254596999876,54185.82607296001 2026-06-05,02:28:05.000,156,11072209,-795,0,1780626484,12778.450273739996,388.85320206000324,54185.784150240004 2026-06-05,02:28:06.000,156,11072242,-795,0,1780626485,12778.490691599996,388.8813985800007,54185.805111600006 2026-06-05,02:28:07.000,156,11072256,-795,0,1780626486,12778.463746360001,388.86730032000196,54185.72825328001 2026-06-05,02:28:08.000,156,11072292,-795,0,1780626487,12778.457010049991,388.88844771000004,54185.72126616 2026-06-05,02:28:09.000,156,11072269,-795,0,1780626488,12778.430064809996,388.85320206000324,54185.71427904 2026-06-05,02:28:10.000,156,11072230,-795,0,1780626489,12778.483955290001,388.88844771000004,54185.8400472 2026-06-05,02:28:11.000,156,11072255,-795,0,1780626490,12778.531109459997,388.8743494500013,54185.902931280005 2026-06-05,02:28:12.000,156,11072223,-795,0,1780626491,12778.537845769992,388.8954968399994,54185.8400472 2026-06-05,02:28:13.000,156,11072217,-795,0,1780626492,12778.524373150001,388.88844771000004,54185.70729192001 2026-06-05,02:28:14.000,156,11072246,-795,0,1780626493,12778.490691599996,388.8602511900026,54185.70729192001 2026-06-05,02:28:15.000,156,11072266,-795,0,1780626494,12778.531109459997,388.85320206000324,54185.70729192001 2026-06-05,02:28:16.000,156,11072245,-795,0,1780626495,12778.517636839992,388.88844771000004,54185.72825328001 2026-06-05,02:28:17.000,156,11072293,-795,0,1780626496,12778.510900529996,388.82500553999853,54185.735240400005 2026-06-05,02:28:18.000,156,11072201,-795,0,1780626497,12778.463746360001,388.8391038000045,54185.637420720006 2026-06-05,02:28:19.000,156,11072254,-795,0,1780626498,12778.510900529996,388.81795640999917,54185.735240400005 2026-06-05,02:28:20.000,156,11072211,-795,0,1780626499,12778.564791010001,388.8391038000045,54185.79113736 2026-06-05,02:28:21.000,156,11072204,-795,0,1780626500,12778.605208870002,388.78975989000173,54185.784150240004 2026-06-05,02:28:22.000,156,11072235,-795,0,1780626501,12778.571527319997,388.81795640999917,54185.72825328001 2026-06-05,02:28:23.000,156,11072222,-795,0,1780626502,12778.544582080001,388.78975989000173,54185.64440784 2026-06-05,02:28:24.000,156,11072275,-795,0,1780626503,12778.551318389997,388.76861250000366,54185.7003048 2026-06-05,02:28:25.000,156,11072229,-795,0,1780626504,12778.611945179997,388.78975989000173,54185.77716312001 2026-06-05,02:28:26.000,156,11072278,-795,0,1780626505,12778.686044590002,388.7968090200011,54185.76318888 2026-06-05,02:28:27.000,156,11072276,-795,0,1780626506,12778.692780899997,388.7827107600024,54185.77716312001 2026-06-05,02:28:28.000,156,11072293,-795,0,1780626507,12778.625417800002,388.76861250000366,54185.6653692 2026-06-05,02:28:29.000,156,11072199,-715,0,1780626508,12778.699517209992,388.71926859000087,54185.72126616 2026-06-05,02:28:30.000,156,11072195,-795,0,1780626509,12778.726462450002,388.75451423999766,54185.70729192001 2026-06-05,02:28:31.000,156,11072274,-795,0,1780626510,12778.766880310002,388.74041597999894,54185.74222752 2026-06-05,02:28:32.000,156,11072231,-795,0,1780626511,12778.726462450002,388.74041597999894,54185.616459360004 2026-06-05,02:28:33.000,156,11072256,-795,0,1780626512,12778.827507100003,388.76861250000366,54185.89594416001 2026-06-05,02:28:34.000,156,11072254,-795,0,1780626513,12778.800561859993,388.7827107600024,54185.76318888 2026-06-05,02:28:35.000,156,11072242,-795,0,1780626514,12778.840979719993,388.7263177200002,54185.87498280001 2026-06-05,02:28:36.000,156,11072259,-795,0,1780626515,12778.861188649993,388.7333668499996,54185.98677672 2026-06-05,02:28:37.000,156,11072213,-795,0,1780626516,12778.814034479998,388.70517033000215,54185.784150240004 2026-06-05,02:28:38.000,156,11072279,-795,0,1780626517,12778.840979719993,388.7122194600015,54185.88895704 2026-06-05,02:28:39.000,156,11072247,-795,0,1780626518,12778.820770789993,388.71926859000087,54185.79812448001 2026-06-05,02:28:40.000,156,11072264,-795,0,1780626519,12778.861188649993,388.7474651099983,54185.93087976 2026-06-05,02:28:41.000,156,11072265,-795,0,1780626520,12778.935288059998,388.7122194600015,54185.89594416001 2026-06-05,02:28:42.000,156,11072251,-795,0,1780626521,12778.901606509993,388.7263177200002,54185.91690552 2026-06-05,02:28:43.000,156,11072234,-795,0,1780626522,12778.928551749988,388.6981212000028,54185.88895704 2026-06-05,02:28:44.000,156,11072254,-795,0,1780626523,12778.975705919998,388.7122194600015,54185.951841120004 2026-06-05,02:28:45.000,156,11072208,-795,0,1780626524,12778.968969609989,388.6769738100047,54185.9099184 2026-06-05,02:28:46.000,156,11072238,-795,0,1780626525,12778.955496989998,388.6769738100047,54185.86100856 2026-06-05,02:28:47.000,156,11072236,-795,0,1780626526,12778.935288059998,388.70517033000215,54185.81209872 2026-06-05,02:28:48.000,156,11072251,-795,0,1780626527,12778.901606509993,388.70517033000215,54185.83306008 2026-06-05,02:28:49.000,156,11072272,-795,0,1780626528,12778.921815439993,388.6769738100047,54185.86100856 2026-06-05,02:28:50.000,156,11072209,-795,0,1780626529,12778.989178539989,388.6346790300013,54186.01472520001 2026-06-05,02:28:51.000,156,11072246,-795,0,1780626530,12778.995914849998,388.6699246799981,54185.98677672 2026-06-05,02:28:52.000,156,11072252,-795,0,1780626531,12778.901606509993,388.6276299000019,54185.70729192001 2026-06-05,02:28:53.000,156,11072220,-795,0,1780626532,12778.975705919998,388.6769738100047,54185.902931280005 2026-06-05,02:28:54.000,156,11072253,-795,0,1780626533,12778.935288059998,388.64172816000064,54185.749214639996 2026-06-05,02:28:55.000,156,11072222,-795,0,1780626534,12778.942024369993,388.64877729,54185.74222752 2026-06-05,02:28:56.000,156,11072266,-795,0,1780626535,12778.948760679988,388.64172816000064,54185.86799568 2026-06-05,02:28:57.000,156,11072230,-795,0,1780626536,12778.962233299993,388.6628755499987,54185.784150240004 2026-06-05,02:28:58.000,156,11072190,-795,0,1780626537,12778.894870199998,388.64172816000064,54185.67934344001 2026-06-05,02:28:59.000,156,11072253,-795,0,1780626538,12778.995914849998,388.6346790300013,54185.805111600006 2026-06-05,02:29:00.000,156,11072238,-795,0,1780626539,12779.016123779998,388.62058077000256,54185.84703432001 2026-06-05,02:29:01.000,156,11072218,-795,0,1780626540,12779.022860089994,388.6135316400032,54185.82607296001 2026-06-05,02:29:02.000,156,11072270,-795,0,1780626541,12779.036332709999,388.5994333800045,54185.77716312001 2026-06-05,02:29:03.000,156,11072298,-795,0,1780626542,12779.009387469989,388.62058077000256,54185.74222752 2026-06-05,02:29:04.000,156,11072238,-795,0,1780626543,12779.016123779998,388.62058077000256,54185.69331768 2026-06-05,02:29:05.000,156,11072293,-795,0,1780626544,12779.096959499999,388.64172816000064,54185.81908584 2026-06-05,02:29:06.000,156,11072278,-795,0,1780626545,12779.096959499999,388.62058077000256,54185.88895704 2026-06-05,02:29:07.000,156,11072260,-795,0,1780626546,12779.15084997999,388.59238424999785,54185.89594416001 2026-06-05,02:29:08.000,156,11072247,-795,0,1780626547,12779.103695809994,388.5853351199985,54185.69331768 2026-06-05,02:29:09.000,156,11072166,-795,0,1780626548,12779.117168429999,388.6276299000019,54185.79812448001 2026-06-05,02:29:10.000,156,11072169,-795,0,1780626549,12779.15084997999,388.64877729,54185.854021440005 2026-06-05,02:29:11.000,156,11072221,-795,0,1780626550,12779.17105890999,388.6699246799981,54185.89594416001 2026-06-05,02:29:12.000,156,11072253,-795,0,1780626551,12779.184531529994,388.62058077000256,54185.89594416001 2026-06-05,02:29:13.000,156,11072269,-715,0,1780626552,12779.21147676999,388.6346790300013,54185.86100856 2026-06-05,02:29:14.000,156,11072289,-795,0,1780626553,12779.245158319995,388.5853351199985,54185.9797896 2026-06-05,02:29:15.000,156,11072276,-795,0,1780626554,12779.31252141999,388.6135316400032,54186.07760928 2026-06-05,02:29:16.000,156,11072276,-795,0,1780626555,12779.346202969995,388.60648251000384,54186.0496608 2026-06-05,02:29:17.000,156,11072206,-795,0,1780626556,12779.346202969995,388.5994333800045,54185.9797896 2026-06-05,02:29:18.000,156,11072286,-795,0,1780626557,12779.31252141999,388.5641877300004,54185.77716312001 2026-06-05,02:29:19.000,156,11072280,-795,0,1780626558,12779.29231248999,388.6276299000019,54185.86799568 2026-06-05,02:29:20.000,156,11072260,-795,0,1780626559,12779.27883987,388.59238424999785,54185.93786688 2026-06-05,02:29:21.000,156,11072243,-795,0,1780626560,12779.37314820999,388.64172816000064,54186.00773808 2026-06-05,02:29:22.000,156,11072272,-795,0,1780626561,12779.447247619995,388.62058077000256,54186.09158352001 2026-06-05,02:29:23.000,156,11072245,-795,0,1780626562,12779.48092917,388.6135316400032,54186.09158352001 2026-06-05,02:29:24.000,156,11072325,-795,0,1780626563,12779.42030238,388.60648251000384,54185.98677672 2026-06-05,02:29:25.000,156,11072184,-795,0,1780626564,12779.44051131,388.64877729,54186.04267368001 2026-06-05,02:29:26.000,156,11072241,-795,0,1780626565,12779.5011381,388.62058077000256,54186.00773808 2026-06-05,02:29:27.000,156,11072263,-795,0,1780626566,12779.47419285999,388.6346790300013,54186.0496608 2026-06-05,02:29:28.000,156,11072245,-795,0,1780626567,12779.48092917,388.6135316400032,54185.79113736 2026-06-05,02:29:29.000,156,11072274,-795,0,1780626568,12779.467456549995,388.65582641999936,54186.00773808 2026-06-05,02:29:30.000,156,11072274,-795,0,1780626569,12779.427038689995,388.6346790300013,54185.83306008 2026-06-05,02:29:31.000,156,11072233,-795,0,1780626570,12779.56176489,388.6276299000019,54186.14748048 2026-06-05,02:29:32.000,156,11072269,-795,0,1780626571,12779.58197382,388.6346790300013,54186.168441840004 2026-06-05,02:29:33.000,156,11072223,-795,0,1780626572,12779.568501199996,388.64172816000064,54186.1544676 2026-06-05,02:29:34.000,156,11072220,-795,0,1780626573,12779.54155596,388.6346790300013,54186.01472520001 2026-06-05,02:29:35.000,156,11072272,-795,0,1780626574,12779.528083339996,388.6699246799981,54185.951841120004 2026-06-05,02:29:36.000,156,11072271,-795,0,1780626575,12779.58197382,388.64172816000064,54185.99376384001 2026-06-05,02:29:37.000,156,11072243,-795,0,1780626576,12779.507874409996,388.64172816000064,54185.82607296001 2026-06-05,02:29:38.000,156,11072252,-795,0,1780626577,12779.52134703,388.62058077000256,54185.784150240004 2026-06-05,02:29:39.000,156,11072224,-795,0,1780626578,12779.629127989996,388.6346790300013,54185.972802480006 2026-06-05,02:29:40.000,156,11072297,-795,0,1780626579,12779.676282159991,388.68402294000407,54186.0496608 2026-06-05,02:29:41.000,156,11072236,-795,0,1780626580,12779.676282159991,388.64172816000064,54185.98677672 2026-06-05,02:29:42.000,156,11072252,-795,0,1780626581,12779.629127989996,388.65582641999936,54186.000750960004 2026-06-05,02:29:43.000,156,11072274,-795,0,1780626582,12779.615655369991,388.6135316400032,54185.84703432001 2026-06-05,02:29:44.000,156,11072276,-795,0,1780626583,12779.662809540001,388.62058077000256,54185.8400472 2026-06-05,02:29:45.000,156,11072217,-795,0,1780626584,12779.736908949992,388.64172816000064,54186.04267368001 2026-06-05,02:29:46.000,156,11072243,-795,0,1780626585,12779.777326809992,388.65582641999936,54186.10555776 2026-06-05,02:29:47.000,156,11072251,-795,0,1780626586,12779.750381569997,388.62058077000256,54186.06363504001 2026-06-05,02:29:48.000,156,11072216,-795,0,1780626587,12779.730172639996,388.5641877300004,54185.79113736 2026-06-05,02:29:49.000,156,11072181,-795,0,1780626588,12779.736908949992,388.6276299000019,54185.95882824 2026-06-05,02:29:50.000,156,11072233,-795,0,1780626589,12779.797535739992,388.60648251000384,54186.01472520001 2026-06-05,02:29:51.000,156,11072279,-795,0,1780626590,12779.837953599992,388.6346790300013,54186.01472520001 2026-06-05,02:29:52.000,156,11072254,-795,0,1780626591,12779.817744669992,388.62058077000256,54186.01472520001 2026-06-05,02:29:53.000,156,11072232,-795,0,1780626592,12779.716700019992,388.64877729,54185.89594416001 2026-06-05,02:29:54.000,156,11072246,-795,0,1780626593,12779.824480980002,388.6276299000019,54185.93786688 2026-06-05,02:29:55.000,156,11072243,-795,0,1780626594,12779.878371459992,388.6346790300013,54185.972802480006 2026-06-05,02:29:56.000,156,11072295,-795,0,1780626595,12779.938998249992,388.6346790300013,54186.189403200005 2026-06-05,02:29:57.000,156,11072225,-795,0,1780626596,12779.918789319992,388.6276299000019,54186.09857064 2026-06-05,02:29:58.000,156,11072249,-795,0,1780626597,12779.864898840002,388.64172816000064,54185.82607296001 2026-06-05,02:29:59.000,156,11072257,-795,0,1780626598,12779.965943490002,388.64172816000064,54185.972802480006 2026-06-05,02:30:00.000,156,11072312,-795,0,1780626599,12780.026570280002,388.65582641999936,54186.070622160005 2026-06-05,02:30:01.000,156,11072270,-795,0,1780626600,12779.932261939997,388.6628755499987,54186.00773808 2026-06-05,02:30:02.000,156,11072255,-795,0,1780626601,12779.986152420002,388.6699246799981,54186.07760928 2026-06-05,02:30:03.000,156,11072286,-795,0,1780626602,12779.972679799997,388.64877729,54186.140493360006 2026-06-05,02:30:04.000,156,11072242,-795,0,1780626603,12779.986152420002,388.6769738100047,54186.00773808 2026-06-05,02:30:05.000,156,11072220,-795,0,1780626604,12780.033306589998,388.6628755499987,54186.119532000004 2026-06-05,02:30:06.000,156,11072268,-795,0,1780626605,12780.073724449998,388.68402294000407,54186.13350624001 2026-06-05,02:30:07.000,156,11072244,-795,0,1780626606,12780.107405999988,388.68402294000407,54186.21735168 2026-06-05,02:30:08.000,156,11072269,-795,0,1780626607,12780.066988140003,388.64172816000064,54186.05664792 2026-06-05,02:30:09.000,156,11072308,-795,0,1780626608,12780.060251829993,388.65582641999936,54186.1544676 2026-06-05,02:30:10.000,156,11072261,-795,0,1780626609,12780.228659579989,388.68402294000407,54186.21036456001 2026-06-05,02:30:11.000,156,11072214,-795,0,1780626610,12780.134351239998,388.68402294000407,54186.09158352001 2026-06-05,02:30:12.000,156,11072275,-795,0,1780626611,12780.201714339993,388.6981212000028,54186.168441840004 2026-06-05,02:30:13.000,156,11072219,-795,0,1780626612,12780.168032789989,388.70517033000215,54185.99376384001 2026-06-05,02:30:14.000,156,11072215,-795,0,1780626613,12780.194978029998,388.74041597999894,54186.02869944 2026-06-05,02:30:15.000,156,11072257,-795,0,1780626614,12780.302758989994,388.80385815000045,54186.10555776 2026-06-05,02:30:16.000,156,11072255,-795,0,1780626615,12780.34991315999,388.75451423999766,54186.070622160005 2026-06-05,02:30:17.000,156,11072225,-795,0,1780626616,12780.322967919994,388.7263177200002,54185.805111600006 2026-06-05,02:30:18.000,156,11072283,-795,0,1780626617,12780.343176849994,388.6981212000028,54185.60248512 2026-06-05,02:30:19.000,156,11072248,-795,0,1780626618,12780.444221499994,388.65582641999936,54185.83306008 2026-06-05,02:30:20.000,156,11072245,-795,0,1780626619,12780.444221499994,388.60648251000384,54185.98677672 2026-06-05,02:30:21.000,156,11072178,-795,0,1780626620,12780.37012208999,388.5853351199985,54185.98677672 2026-06-05,02:30:22.000,156,11072235,-795,0,1780626621,12780.34991315999,388.6276299000019,54185.87498280001 2026-06-05,02:30:23.000,156,11072231,-795,0,1780626622,12780.309495299989,388.65582641999936,54185.81908584 2026-06-05,02:30:24.000,156,11072286,-795,0,1780626623,12780.34991315999,388.68402294000407,54185.93087976 2026-06-05,02:30:25.000,156,11072248,-795,0,1780626624,12780.383594709994,388.7122194600015,54185.972802480006 2026-06-05,02:30:26.000,156,11072226,-795,0,1780626625,12780.41053994999,388.7474651099983,54186.0845964 2026-06-05,02:30:27.000,156,11072271,-795,0,1780626626,12780.41053994999,388.7263177200002,54186.09857064 2026-06-05,02:30:28.000,156,11072260,-795,0,1780626627,12780.363385779994,388.7474651099983,54185.82607296001 2026-06-05,02:30:29.000,156,11072151,-795,0,1780626628,12780.383594709994,388.775661630003,54185.99376384001 2026-06-05,02:30:30.000,156,11072206,-795,0,1780626629,12780.424012569994,388.7615633700043,54186.04267368001 2026-06-05,02:30:31.000,156,11072221,-795,0,1780626630,12780.39033101999,388.7827107600024,54185.9797896 2026-06-05,02:30:32.000,156,11072226,-795,0,1780626631,12780.464430429995,388.775661630003,54186.070622160005 2026-06-05,02:30:33.000,156,11072275,-795,0,1780626632,12780.43074887999,388.82500553999853,54185.9797896 2026-06-05,02:30:34.000,156,11072215,-795,0,1780626633,12780.464430429995,388.8461529300039,54186.10555776 2026-06-05,02:30:35.000,156,11072232,-795,0,1780626634,12780.53852984,388.86730032000196,54186.19639032 2026-06-05,02:30:36.000,156,11072214,-795,0,1780626635,12780.605892939995,388.85320206000324,54186.308184240006 2026-06-05,02:30:37.000,156,11072193,-795,0,1780626636,12780.59242031999,388.8602511900026,54186.30119712001 2026-06-05,02:30:38.000,156,11072282,-795,0,1780626637,12780.504848289995,388.8743494500013,54186.01472520001 2026-06-05,02:30:39.000,156,11072236,-795,0,1780626638,12780.5789477,388.93074249000347,54186.24530016 2026-06-05,02:30:40.000,156,11072291,-795,0,1780626639,12780.686728659995,388.9377916200028,54186.41299104 2026-06-05,02:30:41.000,156,11072297,-795,0,1780626640,12780.686728659995,388.9730372699996,54186.3640812 2026-06-05,02:30:42.000,156,11072274,-795,0,1780626641,12780.69346496999,388.9730372699996,54186.35010696001 2026-06-05,02:30:43.000,156,11072257,-795,0,1780626642,12780.67999235,389.00123379000433,54186.26626152 2026-06-05,02:30:44.000,156,11072276,-795,0,1780626643,12780.747355449996,389.0082829200037,54186.37805544001 2026-06-05,02:30:45.000,156,11072189,-795,0,1780626644,12780.67325603999,389.07877422000456,54186.2243388 2026-06-05,02:30:46.000,156,11072259,-795,0,1780626645,12780.747355449996,389.05057769999985,54186.4339524 2026-06-05,02:30:47.000,156,11072289,-795,0,1780626646,12780.69346496999,389.06467595999857,54186.336132720004 2026-06-05,02:30:48.000,156,11072293,-795,0,1780626647,12780.73388282999,389.0928724800033,54186.18241608001 2026-06-05,02:30:49.000,156,11072279,-795,0,1780626648,12780.807982239996,389.1281181300001,54186.26626152 2026-06-05,02:30:50.000,156,11072234,-795,0,1780626649,12780.781037,389.13516725999943,54186.287222880004 2026-06-05,02:30:51.000,156,11072281,-795,0,1780626650,12780.868609029996,389.13516725999943,54186.41997816 2026-06-05,02:30:52.000,156,11072250,-795,0,1780626651,12780.888817959996,389.1281181300001,54186.41299104 2026-06-05,02:30:53.000,156,11072186,-795,0,1780626652,12780.848400099996,389.1422163899988,54186.25927440001 2026-06-05,02:30:54.000,156,11072310,-795,0,1780626653,12780.794509619991,389.11401987000136,54186.10555776 2026-06-05,02:30:55.000,156,11072247,-795,0,1780626654,12780.868609029996,389.19860943000094,54186.21735168 2026-06-05,02:30:56.000,156,11072250,-795,0,1780626655,12780.902290580001,389.17746204000287,54186.26626152 2026-06-05,02:30:57.000,156,11072246,-795,0,1780626656,12780.882081650001,389.21270768999966,54186.37106832 2026-06-05,02:30:58.000,156,11072199,-795,0,1780626657,12780.814718549991,389.1915603000016,54186.119532000004 2026-06-05,02:30:59.000,156,11072270,-795,0,1780626658,12780.882081650001,389.2056585600003,54186.238313040005 2026-06-05,02:31:00.000,156,11072277,-715,0,1780626659,12780.949444749996,389.2268059499984,54186.34311984 2026-06-05,02:31:01.000,156,11072185,-795,0,1780626660,12780.915763199991,389.19860943000094,54186.31517136 2026-06-05,02:31:02.000,156,11072269,-795,0,1780626661,12780.922499510001,389.2056585600003,54186.308184240006 2026-06-05,02:31:03.000,156,11072243,-795,0,1780626662,12780.861872720001,389.2550024700031,54186.19639032 2026-06-05,02:31:04.000,156,11072246,-795,0,1780626663,12780.888817959996,389.21270768999966,54186.20337744 2026-06-05,02:31:05.000,156,11072251,-795,0,1780626664,12780.969653679997,389.219756819999,54186.21735168 2026-06-05,02:31:06.000,156,11072236,-795,0,1780626665,12781.037016779992,389.24795334000373,54186.3640812 2026-06-05,02:31:07.000,156,11072258,-795,0,1780626666,12780.976389989992,389.21270768999966,54186.25228728 2026-06-05,02:31:08.000,156,11072261,-795,0,1780626667,12780.969653679997,389.2409042100044,54186.13350624001 2026-06-05,02:31:09.000,156,11072182,-795,0,1780626668,12780.969653679997,389.2691007300018,54186.189403200005 2026-06-05,02:31:10.000,156,11072202,-795,0,1780626669,12781.063962020002,389.24795334000373,54186.25228728 2026-06-05,02:31:11.000,156,11072225,-795,0,1780626670,12781.003335230002,389.2550024700031,54186.23132592001 2026-06-05,02:31:12.000,156,11072245,-795,0,1780626671,12781.050489399997,389.2409042100044,54186.27324864 2026-06-05,02:31:13.000,156,11072250,-795,0,1780626672,12781.016807849992,389.26205160000245,54186.189403200005 2026-06-05,02:31:14.000,156,11072269,-795,0,1780626673,12781.057225709992,389.2550024700031,54186.287222880004 2026-06-05,02:31:15.000,156,11072242,-795,0,1780626674,12781.144797740002,389.26205160000245,54186.32215848 2026-06-05,02:31:16.000,156,11072217,-795,0,1780626675,12781.178479289993,389.26205160000245,54186.46888800001 2026-06-05,02:31:17.000,156,11072278,-795,0,1780626676,12781.185215600002,389.2550024700031,54186.4339524 2026-06-05,02:31:18.000,156,11072293,-795,0,1780626677,12781.057225709992,389.26205160000245,54186.30119712001 2026-06-05,02:31:19.000,156,11072291,-795,0,1780626678,12781.117852499992,389.31139550999796,54186.28023576001 2026-06-05,02:31:20.000,156,11072271,-795,0,1780626679,12781.185215600002,389.26205160000245,54186.41299104 2026-06-05,02:31:21.000,156,11072245,-795,0,1780626680,12781.185215600002,389.31139550999796,54186.42696528001 2026-06-05,02:31:22.000,156,11072234,-795,0,1780626681,12781.185215600002,389.27614986000117,54186.336132720004 2026-06-05,02:31:23.000,156,11072281,-795,0,1780626682,12781.191951909997,389.29729724999925,54186.41997816 2026-06-05,02:31:24.000,156,11072235,-795,0,1780626683,12781.225633460002,389.2831989900005,54186.51081072 2026-06-05,02:31:25.000,156,11072212,-795,0,1780626684,12781.218897149993,389.3325429000033,54186.34311984 2026-06-05,02:31:26.000,156,11072183,-795,0,1780626685,12781.178479289993,389.3043463799986,54186.32914560001 2026-06-05,02:31:27.000,156,11072235,-795,0,1780626686,12781.151534049997,389.32549377000396,54186.2243388 2026-06-05,02:31:28.000,156,11072295,-795,0,1780626687,12781.165006670002,389.3184446400046,54186.25927440001 2026-06-05,02:31:29.000,156,11072269,-795,0,1780626688,12781.232369769998,389.3043463799986,54186.34311984 2026-06-05,02:31:30.000,156,11072240,-795,0,1780626689,12781.292996559998,389.29729724999925,54186.44792664001 2026-06-05,02:31:31.000,156,11072267,-795,0,1780626690,12781.306469179988,389.2831989900005,54186.37805544001 2026-06-05,02:31:32.000,156,11072194,-795,0,1780626691,12781.333414419998,389.27614986000117,54186.49683648001 2026-06-05,02:31:33.000,156,11072213,-795,0,1780626692,12781.218897149993,389.3395920300027,54186.32215848 2026-06-05,02:31:34.000,156,11072174,-795,0,1780626693,12781.266051320003,389.3395920300027,54186.357094080005 2026-06-05,02:31:35.000,156,11072224,-795,0,1780626694,12781.286260249988,389.3536902900014,54186.38504256 2026-06-05,02:31:36.000,156,11072243,-795,0,1780626695,12781.259315009993,389.3184446400046,54186.46190088 2026-06-05,02:31:37.000,156,11072257,-795,0,1780626696,12781.272787629998,389.3677885500001,54186.39901680001 2026-06-05,02:31:38.000,156,11072226,-795,0,1780626697,12781.225633460002,389.3536902900014,54186.37805544001 2026-06-05,02:31:39.000,156,11072252,-795,0,1780626698,12781.272787629998,389.36073942000075,54186.406003920005 2026-06-05,02:31:40.000,156,11072182,-795,0,1780626699,12781.313205489998,389.3889359399982,54186.4339524 2026-06-05,02:31:41.000,156,11072188,-795,0,1780626700,12781.266051320003,389.3889359399982,54186.39901680001 2026-06-05,02:31:42.000,156,11072271,-795,0,1780626701,12781.252578699998,389.4171324600029,54186.37805544001 2026-06-05,02:31:43.000,156,11072265,-795,0,1780626702,12781.286260249988,389.438279850001,54186.38504256 2026-06-05,02:31:44.000,156,11072277,-795,0,1780626703,12781.239106079993,389.41008333000354,54186.24530016 2026-06-05,02:31:45.000,156,11072239,-795,0,1780626704,12781.306469179988,389.438279850001,54186.21735168 2026-06-05,02:31:46.000,156,11072226,-795,0,1780626705,12781.353623349998,389.4312307200016,54186.42696528001 2026-06-05,02:31:47.000,156,11072257,-795,0,1780626706,12781.326678109988,389.42418159000226,54186.37106832 2026-06-05,02:31:48.000,156,11072275,-795,0,1780626707,12781.124588810002,389.45942723999906,54185.951841120004 2026-06-05,02:31:49.000,156,11072203,-795,0,1780626708,12781.319941799993,389.438279850001,54186.39202968 2026-06-05,02:31:50.000,156,11072257,-795,0,1780626709,12781.292996559998,389.3959850700048,54186.357094080005 2026-06-05,02:31:51.000,156,11072205,-795,0,1780626710,12781.239106079993,389.42418159000226,54186.21735168 2026-06-05,02:31:52.000,156,11072268,-795,0,1780626711,12781.286260249988,389.3889359399982,54186.336132720004 2026-06-05,02:31:53.000,156,11072252,-715,0,1780626712,12781.266051320003,389.4171324600029,54186.21735168 2026-06-05,02:31:54.000,156,11072257,-795,0,1780626713,12781.326678109988,389.3677885500001,54186.28023576001 2026-06-05,02:31:55.000,156,11072255,-795,0,1780626714,12781.313205489998,389.3536902900014,54186.21735168 2026-06-05,02:31:56.000,156,11072253,-795,0,1780626715,12781.319941799993,389.36073942000075,54186.34311984 2026-06-05,02:31:57.000,156,11072247,-795,0,1780626716,12781.380568589993,389.3536902900014,54186.49683648001 2026-06-05,02:31:58.000,156,11072261,-795,0,1780626717,12781.340150729993,389.3748376799995,54186.44792664001 2026-06-05,02:31:59.000,156,11072259,-795,0,1780626718,12781.387304899989,389.3889359399982,54186.406003920005 2026-06-05,02:32:00.000,156,11072235,-795,0,1780626719,12781.414250139998,389.3043463799986,54186.46190088 2026-06-05,02:32:01.000,156,11072294,-795,0,1780626720,12781.434459069998,389.3184446400046,54186.524784960005 2026-06-05,02:32:02.000,156,11072317,-795,0,1780626721,12781.420986449994,389.2902481199999,54186.53177208 2026-06-05,02:32:03.000,156,11072273,-795,0,1780626722,12781.441195379994,389.29729724999925,54186.55972056 2026-06-05,02:32:04.000,156,11072187,-795,0,1780626723,12781.447931689989,389.2691007300018,54186.5387592 2026-06-05,02:32:05.000,156,11072296,-795,0,1780626724,12781.488349549989,389.27614986000117,54186.56670768001 2026-06-05,02:32:06.000,156,11072265,-795,0,1780626725,12781.522031099994,389.2550024700031,54186.53177208 2026-06-05,02:32:07.000,156,11072231,-795,0,1780626726,12781.515294789999,389.2409042100044,54186.54574632001 2026-06-05,02:32:08.000,156,11072264,-795,0,1780626727,12781.468140619989,389.26205160000245,54186.53177208 2026-06-05,02:32:09.000,156,11072253,-795,0,1780626728,12781.461404309994,389.2550024700031,54186.503823600004 2026-06-05,02:32:10.000,156,11072296,-795,0,1780626729,12781.58939419999,389.1915603000016,54186.55972056 2026-06-05,02:32:11.000,156,11072285,-795,0,1780626730,12781.582657889994,389.17746204000287,54186.60164328 2026-06-05,02:32:12.000,156,11072275,-795,0,1780626731,12781.61633944,389.16336378000415,54186.60164328 2026-06-05,02:32:13.000,156,11072264,-795,0,1780626732,12781.562448959994,389.1563146500048,54186.454913760004 2026-06-05,02:32:14.000,156,11072239,-795,0,1780626733,12781.596130509999,389.13516725999943,54186.46888800001 2026-06-05,02:32:15.000,156,11072253,-795,0,1780626734,12781.602866819994,389.1281181300001,54186.51081072 2026-06-05,02:32:16.000,156,11072302,-795,0,1780626735,12781.643284679994,389.11401987000136,54186.54574632001 2026-06-05,02:32:17.000,156,11072254,-795,0,1780626736,12781.61633944,389.09992161000264,54186.524784960005 2026-06-05,02:32:18.000,156,11072199,-795,0,1780626737,12781.582657889994,389.13516725999943,54186.44093952 2026-06-05,02:32:19.000,156,11072264,-795,0,1780626738,12781.73085670999,389.0858233500039,54186.524784960005 2026-06-05,02:32:20.000,156,11072244,-795,0,1780626739,12781.724120399995,389.11401987000136,54186.55972056 2026-06-05,02:32:21.000,156,11072213,-795,0,1780626740,12781.724120399995,389.0858233500039,54186.53177208 2026-06-05,02:32:22.000,156,11072236,-795,0,1780626741,12781.75780195,389.09992161000264,54186.48984936 2026-06-05,02:32:23.000,156,11072281,-795,0,1780626742,12781.724120399995,389.0928724800033,54186.37805544001 2026-06-05,02:32:24.000,156,11072241,-795,0,1780626743,12781.744329329995,389.11401987000136,54186.41997816 2026-06-05,02:32:25.000,156,11072311,-795,0,1780626744,12781.83190135999,389.1422163899988,54186.56670768001 2026-06-05,02:32:26.000,156,11072247,-795,0,1780626745,12781.87231921999,389.1281181300001,54186.60164328 2026-06-05,02:32:27.000,156,11072242,-795,0,1780626746,12781.8588466,389.1281181300001,54186.61561752001 2026-06-05,02:32:28.000,156,11072225,-795,0,1780626747,12781.85211028999,389.1422163899988,54186.4339524 2026-06-05,02:32:29.000,156,11072260,-795,0,1780626748,12781.89252814999,389.1422163899988,54186.48286224 2026-06-05,02:32:30.000,156,11072248,-795,0,1780626749,12781.87905553,389.1422163899988,54186.44792664001 2026-06-05,02:32:31.000,156,11072254,-795,0,1780626750,12781.946418629996,389.1563146500048,54186.454913760004 2026-06-05,02:32:32.000,156,11072258,-795,0,1780626751,12782.027254349996,389.14926551999815,54186.53177208 2026-06-05,02:32:33.000,156,11072251,-755,0,1780626752,12782.027254349996,389.19860943000094,54186.62959176 2026-06-05,02:32:34.000,156,11072234,-795,0,1780626753,12782.04072697,389.21270768999966,54186.524784960005 2026-06-05,02:32:35.000,156,11072253,-795,0,1780626754,12782.033990659991,389.2268059499984,54186.54574632001 2026-06-05,02:32:36.000,156,11072249,-795,0,1780626755,12782.087881139996,389.23385507999774,54186.55972056 2026-06-05,02:32:37.000,156,11072236,-795,0,1780626756,12782.054199589991,389.27614986000117,54186.51081072 2026-06-05,02:32:38.000,156,11072252,-795,0,1780626757,12782.121562690001,389.3325429000033,54186.37106832 2026-06-05,02:32:39.000,156,11072250,-795,0,1780626758,12782.148507929996,389.41008333000354,54186.41997816 2026-06-05,02:32:40.000,156,11072266,-795,0,1780626759,12782.310179369997,389.38188680999883,54186.524784960005 2026-06-05,02:32:41.000,156,11072212,-795,0,1780626760,12782.391015089997,389.31139550999796,54186.524784960005 2026-06-05,02:32:42.000,156,11072250,-795,0,1780626761,12782.377542469992,389.2691007300018,54186.55273344 2026-06-05,02:32:43.000,156,11072275,-795,0,1780626762,12782.337124609992,389.2409042100044,54186.58766904 2026-06-05,02:32:44.000,156,11072268,-795,0,1780626763,12782.377542469992,389.2550024700031,54186.741385680005 2026-06-05,02:32:45.000,156,11072246,-795,0,1780626764,12782.337124609992,389.23385507999774,54186.76933416 2026-06-05,02:32:46.000,156,11072286,-795,0,1780626765,12782.283234130002,389.2831989900005,54186.72741144 2026-06-05,02:32:47.000,156,11072278,-795,0,1780626766,12782.283234130002,389.26205160000245,54186.622604640004 2026-06-05,02:32:48.000,156,11072211,-795,0,1780626767,12782.249552579997,389.29729724999925,54186.55273344 2026-06-05,02:32:49.000,156,11072271,-795,0,1780626768,12782.316915679992,389.3043463799986,54186.72042432 2026-06-05,02:32:50.000,156,11072244,-795,0,1780626769,12782.357333539992,389.31139550999796,54186.790295520004 2026-06-05,02:32:51.000,156,11072249,-795,0,1780626770,12782.444905570002,389.3043463799986,54186.89510232 2026-06-05,02:32:52.000,156,11072294,-795,0,1780626771,12782.451641879998,389.31139550999796,54186.84619248 2026-06-05,02:32:53.000,156,11072287,-795,0,1780626772,12782.478587119993,389.29729724999925,54186.82523112 2026-06-05,02:32:54.000,156,11072299,-795,0,1780626773,12782.404487710002,389.3395920300027,54186.76933416 2026-06-05,02:32:55.000,156,11072284,-795,0,1780626774,12782.391015089997,389.3184446400046,54186.72042432 2026-06-05,02:32:56.000,156,11072231,-795,0,1780626775,12782.343860920002,389.3536902900014,54186.65754024 2026-06-05,02:32:57.000,156,11072271,-795,0,1780626776,12782.417960329993,389.3889359399982,54186.76234704001 2026-06-05,02:32:59.000,156,11072250,-795,0,1780626778,12782.465114500003,389.3536902900014,54186.75535992 2026-06-05,02:33:00.000,156,11072237,-795,0,1780626779,12782.532477599998,389.36073942000075,54186.91606368 2026-06-05,02:33:01.000,156,11072229,-795,0,1780626780,12782.492059739998,389.32549377000396,54186.82523112 2026-06-05,02:33:02.000,156,11072264,-795,0,1780626781,12782.478587119993,389.3325429000033,54186.741385680005 2026-06-05,02:33:03.000,156,11072216,-795,0,1780626782,12782.451641879998,389.3959850700048,54186.63657888001 2026-06-05,02:33:04.000,156,11072222,-795,0,1780626783,12782.424696640002,389.3748376799995,54186.65055312 2026-06-05,02:33:05.000,156,11072232,-795,0,1780626784,12782.444905570002,389.36073942000075,54186.671514480004 2026-06-05,02:33:06.000,156,11072287,-795,0,1780626785,12782.512268669998,389.3889359399982,54186.82523112 2026-06-05,02:33:07.000,156,11072184,-795,0,1780626786,12782.492059739998,389.4030342000042,54186.818244 2026-06-05,02:33:08.000,156,11072237,-795,0,1780626787,12782.505532359988,389.4030342000042,54186.85317960001 2026-06-05,02:33:09.000,156,11072232,-795,0,1780626788,12782.364069850002,389.4030342000042,54186.65055312 2026-06-05,02:33:10.000,156,11072208,-795,0,1780626789,12782.391015089997,389.3959850700048,54186.7483728 2026-06-05,02:33:11.000,156,11072269,-795,0,1780626790,12782.471850809998,389.4171324600029,54186.72741144 2026-06-05,02:33:12.000,156,11072204,-795,0,1780626791,12782.465114500003,389.42418159000226,54186.811256880006 2026-06-05,02:33:13.000,156,11072273,-795,0,1780626792,12782.404487710002,389.4523781099997,54186.671514480004 2026-06-05,02:33:14.000,156,11072251,-795,0,1780626793,12782.424696640002,389.42418159000226,54186.78330840001 2026-06-05,02:33:15.000,156,11072265,-795,0,1780626794,12782.465114500003,389.4312307200016,54186.87414096 2026-06-05,02:33:16.000,156,11072198,-795,0,1780626795,12782.471850809998,389.4312307200016,54186.8881152 2026-06-05,02:33:17.000,156,11072233,-795,0,1780626796,12782.458378189993,389.4312307200016,54186.84619248 2026-06-05,02:33:18.000,156,11072222,-795,0,1780626797,12782.417960329993,389.45942723999906,54186.70645008 2026-06-05,02:33:19.000,156,11072244,-795,0,1780626798,12782.364069850002,389.4805746300044,54186.69946296 2026-06-05,02:33:20.000,156,11072259,-795,0,1780626799,12782.384278780002,389.50877115000185,54186.83221824001 2026-06-05,02:33:21.000,156,11072272,-795,0,1780626800,12782.465114500003,389.5299185399999,54186.909076560005 2026-06-05,02:33:22.000,156,11072249,-795,0,1780626801,12782.444905570002,389.5158202800012,54187.006896240004 2026-06-05,02:33:23.000,156,11072254,-795,0,1780626802,12782.471850809998,389.54401679999864,54187.027857600006 2026-06-05,02:33:24.000,156,11072217,-795,0,1780626803,12782.424696640002,389.5299185399999,54186.9230508 2026-06-05,02:33:25.000,156,11072182,-795,0,1780626804,12782.431432949998,389.52286941000057,54186.93003792001 2026-06-05,02:33:26.000,156,11072238,-795,0,1780626805,12782.465114500003,389.52286941000057,54186.96497352 2026-06-05,02:33:27.000,156,11072291,-795,0,1780626806,12782.417960329993,389.551065929998,54186.94401216 2026-06-05,02:33:28.000,156,11072275,-795,0,1780626807,12782.350597229997,389.55811506000464,54186.79728264 2026-06-05,02:33:29.000,156,11072296,-795,0,1780626808,12782.337124609992,389.5017220200025,54186.68548872001 2026-06-05,02:33:30.000,156,11072257,-795,0,1780626809,12782.397751399993,389.57221332000336,54186.839205360004 2026-06-05,02:33:31.000,156,11072264,-795,0,1780626810,12782.485323430003,389.5863115800021,54187.0627932 2026-06-05,02:33:32.000,156,11072211,-795,0,1780626811,12782.451641879998,389.59336071000143,54187.04881896001 2026-06-05,02:33:33.000,156,11072232,-795,0,1780626812,12782.404487710002,389.62155722999887,54187.04183184 2026-06-05,02:33:34.000,156,11072293,-795,0,1780626813,12782.330388299997,389.565164190004,54186.88112808001 2026-06-05,02:33:35.000,156,11072168,-795,0,1780626814,12782.323651990002,389.62860635999823,54186.91606368 2026-06-05,02:33:36.000,156,11072284,-795,0,1780626815,12782.337124609992,389.6145080999995,54187.04183184 2026-06-05,02:33:37.000,156,11072245,-795,0,1780626816,12782.256288889992,389.677950270001,54186.84619248 2026-06-05,02:33:38.000,156,11072265,-795,0,1780626817,12782.343860920002,389.6849994000004,54186.957986400004 2026-06-05,02:33:39.000,156,11072295,-795,0,1780626818,12782.256288889992,389.677950270001,54186.75535992 2026-06-05,02:33:40.000,156,11072269,-795,0,1780626819,12782.323651990002,389.69204852999974,54186.93003792001 2026-06-05,02:33:41.000,156,11072185,-795,0,1780626820,12782.303443060002,389.7272941800038,54186.992922 2026-06-05,02:33:42.000,156,11072255,-795,0,1780626821,12782.289970439997,389.70614678999846,54186.95099928001 2026-06-05,02:33:43.000,156,11072246,-795,0,1780626822,12782.242816270002,389.73434331000317,54186.860166720006 2026-06-05,02:33:44.000,156,11072264,-795,0,1780626823,12782.242816270002,389.7131959199978,54186.89510232 2026-06-05,02:33:45.000,156,11072273,-795,0,1780626824,12782.188925789997,389.7625398300006,54186.818244 2026-06-05,02:33:46.000,156,11072263,-795,0,1780626825,12782.229343649997,389.7272941800038,54186.83221824001 2026-06-05,02:33:47.000,156,11072235,-795,0,1780626826,12782.236079959992,389.76958895999996,54186.96497352 2026-06-05,02:33:48.000,156,11072257,-795,0,1780626827,12782.236079959992,389.7484415700019,54186.95099928001 2026-06-05,02:33:49.000,156,11072250,-795,0,1780626828,12782.087881139996,389.7836872199987,54186.69946296 2026-06-05,02:33:50.000,156,11072172,-795,0,1780626829,12782.114826379991,389.76958895999996,54186.83221824001 2026-06-05,02:33:51.000,156,11072230,-795,0,1780626830,12782.108090069996,389.80483461000404,54186.76234704001 2026-06-05,02:33:52.000,156,11072255,-795,0,1780626831,12782.054199589991,389.8259820000021,54186.76933416 2026-06-05,02:33:53.000,156,11072298,-795,0,1780626832,12782.00030911,389.86827677999827,54186.58068192 2026-06-05,02:33:54.000,156,11072266,-795,0,1780626833,12782.081144830001,389.8259820000021,54186.741385680005 2026-06-05,02:33:55.000,156,11072267,-795,0,1780626834,12782.121562690001,389.8330311300015,54186.63657888001 2026-06-05,02:33:56.000,156,11072229,-795,0,1780626835,12782.175453169992,389.80483461000404,54186.84619248 2026-06-05,02:33:57.000,156,11072243,-515,0,1780626836,12782.101353760001,389.84008026000083,54186.73439856001 2026-06-05,02:33:58.000,156,11072265,-795,0,1780626837,12782.141771620001,389.7484415700019,54186.55972056 2026-06-05,02:34:00.000,156,11072246,-795,0,1780626839,12782.303443060002,389.6145080999995,54186.78330840001 2026-06-05,02:34:01.000,156,11072296,-795,0,1780626840,12782.236079959992,389.565164190004,54186.860166720006 2026-06-05,02:34:02.000,156,11072248,-795,0,1780626841,12782.202398410001,389.5792624500027,54186.95099928001 2026-06-05,02:34:03.000,156,11072246,-795,0,1780626842,12782.101353760001,389.6427046200042,54186.94401216 2026-06-05,02:34:04.000,156,11072217,-795,0,1780626843,12782.027254349996,389.65680288000294,54186.839205360004 2026-06-05,02:34:05.000,156,11072242,-795,0,1780626844,12782.04072697,389.65680288000294,54186.93003792001 2026-06-05,02:34:06.000,156,11072276,-795,0,1780626845,12782.060935900001,389.65680288000294,54186.97196064001 2026-06-05,02:34:07.000,156,11072271,-795,0,1780626846,12782.087881139996,389.6990976599991,54186.9230508 2026-06-05,02:34:08.000,156,11072288,-795,0,1780626847,12781.95315493999,389.63565549000486,54186.63657888001 2026-06-05,02:34:09.000,156,11072265,-795,0,1780626848,12782.047463279996,389.6849994000004,54186.79728264 2026-06-05,02:34:10.000,156,11072223,-795,0,1780626849,12781.946418629996,389.6638520100023,54186.818244 2026-06-05,02:34:11.000,156,11072233,-795,0,1780626850,12782.047463279996,389.67090114000166,54186.790295520004 2026-06-05,02:34:12.000,156,11072221,-795,0,1780626851,12782.067672209996,389.6427046200042,54186.96497352 2026-06-05,02:34:13.000,156,11072245,-755,0,1780626852,12782.054199589991,389.67090114000166,54186.9230508 2026-06-05,02:34:14.000,156,11072251,-715,0,1780626853,12782.027254349996,389.6145080999995,54186.80426976001 2026-06-05,02:34:15.000,156,11072271,-795,0,1780626854,12782.013781729991,389.60745897000015,54186.8881152 2026-06-05,02:34:16.000,156,11072280,-795,0,1780626855,12782.00030911,389.55811506000464,54186.741385680005 2026-06-05,02:34:17.000,156,11072256,-795,0,1780626856,12781.95315493999,389.551065929998,54186.7483728 2026-06-05,02:34:18.000,156,11072269,-795,0,1780626857,12781.95989125,389.57221332000336,54186.82523112 2026-06-05,02:34:19.000,156,11072277,-795,0,1780626858,12781.91273707999,389.63565549000486,54186.839205360004 2026-06-05,02:34:20.000,156,11072262,-795,0,1780626859,12781.83190135999,389.6497537500036,54186.69946296 2026-06-05,02:34:21.000,156,11072218,-795,0,1780626860,12781.8588466,389.677950270001,54186.73439856001 2026-06-05,02:34:22.000,156,11072301,-795,0,1780626861,12781.85211028999,389.6427046200042,54186.6785016 2026-06-05,02:34:23.000,156,11072252,-795,0,1780626862,12781.8588466,389.62155722999887,54186.70645008 2026-06-05,02:34:24.000,156,11072289,-715,0,1780626863,12781.83863767,389.62860635999823,54186.66452736001 2026-06-05,02:34:25.000,156,11072214,-795,0,1780626864,12781.926209699996,389.62860635999823,54186.7483728 2026-06-05,02:34:26.000,156,11072277,-795,0,1780626865,12781.946418629996,389.5863115800021,54186.72042432 2026-06-05,02:34:27.000,156,11072279,-795,0,1780626866,12781.885791839995,389.59336071000143,54186.72741144 2026-06-05,02:34:28.000,156,11072259,-795,0,1780626867,12781.926209699996,389.5369676699993,54186.839205360004 2026-06-05,02:34:29.000,156,11072255,-795,0,1780626868,12781.885791839995,389.551065929998,54186.7483728 2026-06-05,02:34:30.000,156,11072269,-795,0,1780626869,12781.825165049995,389.5792624500027,54186.63657888001 2026-06-05,02:34:31.000,156,11072268,-795,0,1780626870,12781.825165049995,389.5792624500027,54186.65754024 2026-06-05,02:34:32.000,156,11072278,-795,0,1780626871,12781.8588466,389.5792624500027,54186.692475840005 2026-06-05,02:34:33.000,156,11072251,-795,0,1780626872,12781.83190135999,389.57221332000336,54186.72741144 2026-06-05,02:34:34.000,156,11072260,-795,0,1780626873,12781.83190135999,389.5792624500027,54186.6785016 2026-06-05,02:34:35.000,156,11072247,-795,0,1780626874,12781.845373979995,389.551065929998,54186.66452736001 2026-06-05,02:34:36.000,156,11072242,-795,0,1780626875,12781.845373979995,389.52286941000057,54186.692475840005 2026-06-05,02:34:37.000,156,11072212,-795,0,1780626876,12781.79821981,389.5299185399999,54186.66452736001 2026-06-05,02:34:38.000,156,11072280,-795,0,1780626877,12781.79821981,389.50877115000185,54186.622604640004 2026-06-05,02:34:39.000,156,11072254,-795,0,1780626878,12781.71064777999,389.5299185399999,54186.58068192 2026-06-05,02:34:40.000,156,11072274,-795,0,1780626879,12781.69717516,389.5369676699993,54186.6086304 2026-06-05,02:34:41.000,156,11072294,-795,0,1780626880,12781.77801088,389.54401679999864,54186.73439856001 2026-06-05,02:34:42.000,156,11072274,-795,0,1780626881,12781.825165049995,389.52286941000057,54186.811256880006 2026-06-05,02:34:43.000,156,11072267,-795,0,1780626882,12781.79821981,389.52286941000057,54186.84619248 2026-06-05,02:34:44.000,156,11072273,-795,0,1780626883,12781.77801088,389.5158202800012,54186.88112808001 2026-06-05,02:34:45.000,156,11072261,-795,0,1780626884,12781.6567573,389.5017220200025,54186.63657888001 2026-06-05,02:34:46.000,156,11072283,-795,0,1780626885,12781.69043884999,389.5158202800012,54186.72741144 2026-06-05,02:34:47.000,156,11072296,-795,0,1780626886,12781.663493609994,389.54401679999864,54186.741385680005 2026-06-05,02:34:48.000,156,11072247,-795,0,1780626887,12781.643284679994,389.55811506000464,54186.69946296 2026-06-05,02:34:49.000,156,11072291,-795,0,1780626888,12781.56918526999,389.551065929998,54186.68548872001 2026-06-05,02:34:50.000,156,11072263,-795,0,1780626889,12781.535503719999,389.55811506000464,54186.53177208 2026-06-05,02:34:51.000,156,11072289,-795,0,1780626890,12781.522031099994,389.565164190004,54186.78330840001 2026-06-05,02:34:52.000,156,11072251,-795,0,1780626891,12781.562448959994,389.54401679999864,54186.818244 2026-06-05,02:34:53.000,156,11072263,-795,0,1780626892,12781.515294789999,389.52286941000057,54186.76933416 2026-06-05,02:34:54.000,156,11072288,-795,0,1780626893,12781.522031099994,389.54401679999864,54186.6785016 2026-06-05,02:34:55.000,156,11072259,-795,0,1780626894,12781.427722759989,389.52286941000057,54186.62959176 2026-06-05,02:34:56.000,156,11072261,-795,0,1780626895,12781.447931689989,389.50877115000185,54186.622604640004 2026-06-05,02:34:57.000,156,11072277,-795,0,1780626896,12781.461404309994,389.50877115000185,54186.77632128 2026-06-05,02:34:58.000,156,11072286,-795,0,1780626897,12781.481613239994,389.50877115000185,54186.76933416 2026-06-05,02:34:59.000,156,11072266,-795,0,1780626898,12781.340150729993,389.49467289000313,54186.55972056 2026-06-05,02:35:01.000,156,11072259,-795,0,1780626900,12781.333414419998,389.4523781099997,54186.55972056 2026-06-05,02:35:02.000,156,11072275,-795,0,1780626901,12781.353623349998,389.4523781099997,54186.58766904 2026-06-05,02:35:03.000,156,11072280,-795,0,1780626902,12781.353623349998,389.48762376000377,54186.65754024 2026-06-05,02:35:04.000,156,11072222,-795,0,1780626903,12781.286260249988,389.4664763699984,54186.55972056 2026-06-05,02:35:05.000,156,11072261,-795,0,1780626904,12781.198688219993,389.49467289000313,54186.406003920005 2026-06-05,02:35:06.000,156,11072262,-795,0,1780626905,12781.212160839998,389.5017220200025,54186.454913760004 2026-06-05,02:35:07.000,156,11072293,-795,0,1780626906,12781.245842390003,389.45942723999906,54186.55972056 2026-06-05,02:35:08.000,156,11072225,-795,0,1780626907,12781.212160839998,389.4805746300044,54186.475875120006 2026-06-05,02:35:09.000,156,11072260,-795,0,1780626908,12781.117852499992,389.4523781099997,54186.3640812 2026-06-05,02:35:10.000,156,11072239,-795,0,1780626909,12781.151534049997,389.4312307200016,54186.42696528001 2026-06-05,02:35:11.000,156,11072312,-795,0,1780626910,12781.037016779992,389.4664763699984,54186.34311984 2026-06-05,02:35:12.000,156,11072274,-795,0,1780626911,12781.050489399997,389.4523781099997,54186.32914560001 2026-06-05,02:35:13.000,156,11072266,-795,0,1780626912,12781.063962020002,389.4171324600029,54186.49683648001 2026-06-05,02:35:14.000,156,11072307,-795,0,1780626913,12781.070698329997,389.3889359399982,54186.53177208 2026-06-05,02:35:15.000,156,11072283,-795,0,1780626914,12781.003335230002,389.41008333000354,54186.44792664001 2026-06-05,02:35:16.000,156,11072245,-795,0,1780626915,12780.996598919992,389.44532898000034,54186.39901680001 2026-06-05,02:35:17.000,156,11072258,-795,0,1780626916,12781.003335230002,389.3748376799995,54186.46190088 2026-06-05,02:35:18.000,156,11072269,-795,0,1780626917,12780.976389989992,389.41008333000354,54186.37106832 2026-06-05,02:35:19.000,156,11072256,-795,0,1780626918,12781.003335230002,389.38188680999883,54186.44093952 2026-06-05,02:35:20.000,156,11072280,-795,0,1780626919,12780.895554269991,389.3536902900014,54186.287222880004 2026-06-05,02:35:21.000,156,11072277,-795,0,1780626920,12780.902290580001,389.36073942000075,54186.12651912 2026-06-05,02:35:22.000,156,11072254,-795,0,1780626921,12780.962917370001,389.3677885500001,54186.44093952 2026-06-05,02:35:23.000,156,11072247,-795,0,1780626922,12780.922499510001,389.42418159000226,54186.39202968 2026-06-05,02:35:24.000,156,11072255,-795,0,1780626923,12781.030280469997,389.3959850700048,54186.53177208 2026-06-05,02:35:25.000,156,11072309,-715,0,1780626924,12781.010071539997,389.3395920300027,54186.51779784001 2026-06-05,02:35:26.000,156,11072268,-795,0,1780626925,12781.003335230002,389.3395920300027,54186.46190088 2026-06-05,02:35:27.000,156,11072239,-795,0,1780626926,12780.962917370001,389.34664116000204,54186.41299104 2026-06-05,02:35:28.000,156,11072261,-795,0,1780626927,12780.929235819996,389.31139550999796,54186.31517136 2026-06-05,02:35:29.000,156,11072273,-795,0,1780626928,12781.003335230002,389.3536902900014,54186.46190088 2026-06-05,02:35:30.000,156,11072261,-795,0,1780626929,12780.949444749996,389.3325429000033,54186.475875120006 2026-06-05,02:35:31.000,156,11072291,-795,0,1780626930,12780.855136409991,389.3325429000033,54186.308184240006 2026-06-05,02:35:32.000,156,11072203,-755,0,1780626931,12780.956181059992,389.3536902900014,54186.406003920005 2026-06-05,02:35:33.000,156,11072220,-795,0,1780626932,12780.983126300001,389.3043463799986,54186.41299104 2026-06-05,02:35:34.000,156,11072269,-795,0,1780626933,12781.003335230002,389.2902481199999,54186.3640812 2026-06-05,02:35:35.000,156,11072318,-795,0,1780626934,12781.010071539997,389.2902481199999,54186.39202968 2026-06-05,02:35:36.000,156,11072257,-795,0,1780626935,12780.976389989992,389.29729724999925,54186.28023576001 2026-06-05,02:35:37.000,156,11072267,-795,0,1780626936,12780.983126300001,389.32549377000396,54186.21735168 2026-06-05,02:35:38.000,156,11072259,-795,0,1780626937,12781.030280469997,389.31139550999796,54186.41997816 2026-06-05,02:35:39.000,156,11072277,-795,0,1780626938,12781.010071539997,389.29729724999925,54186.39901680001 2026-06-05,02:35:40.000,156,11072215,-795,0,1780626939,12780.976389989992,389.34664116000204,54186.287222880004 2026-06-05,02:35:41.000,156,11072244,-795,0,1780626940,12780.942708440001,389.3748376799995,54186.18241608001 2026-06-05,02:35:42.000,156,11072230,-795,0,1780626941,12781.016807849992,389.3395920300027,54186.287222880004 2026-06-05,02:35:43.000,156,11072266,-795,0,1780626942,12781.030280469997,389.38188680999883,54186.336132720004 2026-06-05,02:35:44.000,156,11072258,-795,0,1780626943,12781.023544160002,389.4030342000042,54186.37106832 2026-06-05,02:35:45.000,156,11072263,-795,0,1780626944,12780.976389989992,389.3889359399982,54186.168441840004 2026-06-05,02:35:46.000,156,11072244,-795,0,1780626945,12781.043753090002,389.41008333000354,54186.18241608001 2026-06-05,02:35:47.000,156,11072249,-795,0,1780626946,12781.117852499992,389.4030342000042,54186.308184240006 2026-06-05,02:35:48.000,156,11072217,-795,0,1780626947,12781.097643569992,389.44532898000034,54186.238313040005 2026-06-05,02:35:49.000,156,11072221,-795,0,1780626948,12781.050489399997,389.4312307200016,54186.27324864 2026-06-05,02:35:50.000,156,11072279,-795,0,1780626949,12781.070698329997,389.5158202800012,54186.19639032 2026-06-05,02:35:51.000,156,11072281,-795,0,1780626950,12781.030280469997,389.49467289000313,54186.119532000004 2026-06-05,02:35:52.000,156,11072287,-795,0,1780626951,12781.030280469997,389.5369676699993,54186.12651912 2026-06-05,02:35:53.000,156,11072243,-795,0,1780626952,12781.077434639992,389.55811506000464,54186.27324864 2026-06-05,02:35:54.000,156,11072240,-795,0,1780626953,12781.111116189997,389.62860635999823,54186.32914560001 2026-06-05,02:35:55.000,156,11072278,-795,0,1780626954,12781.070698329997,389.5792624500027,54186.30119712001 2026-06-05,02:35:56.000,156,11072244,-795,0,1780626955,12781.030280469997,389.6145080999995,54186.19639032 2026-06-05,02:35:57.000,156,11072244,-795,0,1780626956,12781.084170950002,389.62860635999823,54186.35010696001 2026-06-05,02:35:58.000,156,11072266,-795,0,1780626957,12781.090907259997,389.6427046200042,54186.25228728 2026-06-05,02:35:59.000,156,11072262,-795,0,1780626958,12781.077434639992,389.6427046200042,54186.26626152 2026-06-05,02:36:00.000,156,11072285,-795,0,1780626959,12780.949444749996,389.62155722999887,54185.92389264001 2026-06-05,02:36:02.000,156,11072272,-795,0,1780626961,12781.057225709992,389.70614678999846,54186.26626152 2026-06-05,02:36:03.000,156,11072262,-795,0,1780626962,12781.077434639992,389.70614678999846,54186.41299104 2026-06-05,02:36:04.000,156,11072262,-795,0,1780626963,12781.037016779992,389.67090114000166,54186.308184240006 2026-06-05,02:36:05.000,156,11072240,-795,0,1780626964,12781.070698329997,389.62860635999823,54186.23132592001 2026-06-05,02:36:06.000,156,11072279,-795,0,1780626965,12781.090907259997,389.565164190004,54186.17542896 2026-06-05,02:36:07.000,156,11072278,-795,0,1780626966,12781.104379880002,389.60745897000015,54186.140493360006 2026-06-05,02:36:08.000,156,11072257,-795,0,1780626967,12781.124588810002,389.6145080999995,54186.26626152 2026-06-05,02:36:09.000,156,11072324,-795,0,1780626968,12781.144797740002,389.6849994000004,54186.35010696001 2026-06-05,02:36:10.000,156,11072324,-795,0,1780626969,12781.138061429992,389.6849994000004,54186.336132720004 2026-06-05,02:36:11.000,156,11072275,-795,0,1780626970,12781.124588810002,389.69204852999974,54186.27324864 2026-06-05,02:36:12.000,156,11072271,-795,0,1780626971,12781.057225709992,389.70614678999846,54186.28023576001 2026-06-05,02:36:13.000,156,11072209,-795,0,1780626972,12781.070698329997,389.677950270001,54186.24530016 2026-06-05,02:36:14.000,156,11072187,-795,0,1780626973,12781.077434639992,389.6497537500036,54186.336132720004 2026-06-05,02:36:15.000,156,11072287,-795,0,1780626974,12781.070698329997,389.65680288000294,54186.34311984 2026-06-05,02:36:16.000,156,11072282,-795,0,1780626975,12781.063962020002,389.6427046200042,54186.4339524 2026-06-05,02:36:17.000,156,11072305,-795,0,1780626976,12780.983126300001,389.6990976599991,54186.26626152 2026-06-05,02:36:18.000,156,11072253,-795,0,1780626977,12781.030280469997,389.63565549000486,54186.30119712001 2026-06-05,02:36:19.000,156,11072266,-795,0,1780626978,12781.104379880002,389.63565549000486,54186.4339524 2026-06-05,02:36:20.000,156,11072245,-795,0,1780626979,12781.070698329997,389.6145080999995,54186.41997816 2026-06-05,02:36:21.000,156,11072214,-795,0,1780626980,12781.063962020002,389.5863115800021,54186.357094080005 2026-06-05,02:36:22.000,156,11072284,-795,0,1780626981,12780.976389989992,389.62155722999887,54186.28023576001 2026-06-05,02:36:23.000,156,11072303,-795,0,1780626982,12780.922499510001,389.59336071000143,54186.24530016 2026-06-05,02:36:24.000,156,11072242,-795,0,1780626983,12781.016807849992,389.5299185399999,54186.37805544001 2026-06-05,02:36:25.000,156,11072274,-795,0,1780626984,12780.976389989992,389.5863115800021,54186.39901680001 2026-06-05,02:36:26.000,156,11072275,-795,0,1780626985,12780.989862609997,389.5369676699993,54186.406003920005 2026-06-05,02:36:27.000,156,11072258,-755,0,1780626986,12780.922499510001,389.57221332000336,54186.287222880004 2026-06-05,02:36:28.000,156,11072257,-795,0,1780626987,12780.875345339991,389.5369676699993,54186.20337744 2026-06-05,02:36:29.000,156,11072259,-795,0,1780626988,12780.909026889996,389.551065929998,54186.308184240006 2026-06-05,02:36:30.000,156,11072286,-795,0,1780626989,12780.855136409991,389.5299185399999,54186.26626152 2026-06-05,02:36:31.000,156,11072269,-795,0,1780626990,12780.875345339991,389.55811506000464,54186.238313040005 2026-06-05,02:36:32.000,156,11072250,-795,0,1780626991,12780.787773309996,389.54401679999864,54186.119532000004 2026-06-05,02:36:33.000,156,11072283,-795,0,1780626992,12780.794509619991,389.57221332000336,54186.17542896 2026-06-05,02:36:34.000,156,11072267,-795,0,1780626993,12780.861872720001,389.57221332000336,54186.336132720004 2026-06-05,02:36:35.000,156,11072285,-795,0,1780626994,12780.814718549991,389.55811506000464,54186.31517136 2026-06-05,02:36:36.000,156,11072215,-795,0,1780626995,12780.848400099996,389.54401679999864,54186.32914560001 2026-06-05,02:36:37.000,156,11072219,-795,0,1780626996,12780.774300689991,389.565164190004,54186.28023576001 2026-06-05,02:36:38.000,156,11072237,-795,0,1780626997,12780.747355449996,389.50877115000185,54186.17542896 2026-06-05,02:36:39.000,156,11072273,-795,0,1780626998,12780.646310799995,389.54401679999864,54186.070622160005 2026-06-05,02:36:40.000,156,11072227,-795,0,1780626999,12780.76082807,389.50877115000185,54186.25927440001 2026-06-05,02:36:41.000,156,11072274,-795,0,1780627000,12780.74061914,389.5158202800012,54186.30119712001 2026-06-05,02:36:42.000,156,11072228,-795,0,1780627001,12780.61262924999,389.5158202800012,54185.9797896 2026-06-05,02:36:43.000,156,11072218,-795,0,1780627002,12780.65978342,389.52286941000057,54186.18241608001 2026-06-05,02:36:44.000,156,11072251,-795,0,1780627003,12780.69346496999,389.4664763699984,54186.308184240006 2026-06-05,02:36:45.000,156,11072297,-795,0,1780627004,12780.666519729995,389.4805746300044,54186.3640812 2026-06-05,02:36:46.000,156,11072289,-795,0,1780627005,12780.65978342,389.45942723999906,54186.308184240006 2026-06-05,02:36:47.000,156,11072271,-795,0,1780627006,12780.55873877,389.44532898000034,54186.140493360006 2026-06-05,02:36:48.000,156,11072251,-715,0,1780627007,12780.545266149995,389.45942723999906,54185.99376384001 2026-06-05,02:36:49.000,156,11072256,-795,0,1780627008,12780.59242031999,389.45942723999906,54186.29421 2026-06-05,02:36:50.000,156,11072288,-795,0,1780627009,12780.605892939995,389.45942723999906,54186.32215848 2026-06-05,02:36:51.000,156,11072273,-795,0,1780627010,12780.55200245999,389.50877115000185,54186.2243388 2026-06-05,02:36:52.000,156,11072268,-795,0,1780627011,12780.484639359995,389.4523781099997,54185.98677672 2026-06-05,02:36:53.000,156,11072247,-795,0,1780627012,12780.47116673999,389.4805746300044,54186.20337744 2026-06-05,02:36:54.000,156,11072289,-795,0,1780627013,12780.51832091,389.4523781099997,54186.21735168 2026-06-05,02:36:55.000,156,11072320,-795,0,1780627014,12780.464430429995,389.49467289000313,54186.10555776 2026-06-05,02:36:56.000,156,11072256,-795,0,1780627015,12780.484639359995,389.4523781099997,54186.18241608001 2026-06-05,02:36:57.000,156,11072265,-795,0,1780627016,12780.43074887999,389.5158202800012,54186.1544676 2026-06-05,02:36:58.000,156,11072305,-795,0,1780627017,12780.43748519,389.49467289000313,54186.189403200005 2026-06-05,02:36:59.000,156,11072264,-795,0,1780627018,12780.383594709994,389.50877115000185,54186.13350624001 2026-06-05,02:37:00.000,156,11072261,-795,0,1780627019,12780.403803639994,389.4664763699984,54186.11254488001 2026-06-05,02:37:01.000,156,11072212,-795,0,1780627020,12780.248868509989,389.551065929998,54186.01472520001 2026-06-05,02:37:03.000,156,11072284,-795,0,1780627022,12780.275813749999,389.50877115000185,54185.94485400001 2026-06-05,02:37:04.000,156,11072277,-795,0,1780627023,12780.37012208999,389.4664763699984,54186.00773808 2026-06-05,02:37:05.000,156,11072274,-795,0,1780627024,12780.302758989994,389.49467289000313,54186.070622160005 2026-06-05,02:37:06.000,156,11072285,-795,0,1780627025,12780.282550059994,389.45942723999906,54186.02869944 2026-06-05,02:37:07.000,156,11072246,-795,0,1780627026,12780.228659579989,389.5158202800012,54185.972802480006 2026-06-05,02:37:08.000,156,11072254,-795,0,1780627027,12780.188241719989,389.48762376000377,54185.86100856 2026-06-05,02:37:09.000,156,11072263,-795,0,1780627028,12780.215186959998,389.50877115000185,54185.96581536001 2026-06-05,02:37:10.000,156,11072257,-795,0,1780627029,12780.235395889998,389.48762376000377,54185.88895704 2026-06-05,02:37:11.000,156,11072271,-795,0,1780627030,12780.228659579989,389.5299185399999,54185.93087976 2026-06-05,02:37:12.000,156,11072287,-795,0,1780627031,12780.174769099998,389.50877115000185,54185.784150240004 2026-06-05,02:37:13.000,156,11072264,-795,0,1780627032,12779.972679799997,389.54401679999864,54185.4557556 2026-06-05,02:37:14.000,156,11072237,-795,0,1780627033,12780.262341129994,389.50877115000185,54185.902931280005 2026-06-05,02:37:15.000,156,11072279,-795,0,1780627034,12780.201714339993,389.551065929998,54185.91690552 2026-06-05,02:37:16.000,156,11072280,-795,0,1780627035,12780.208450649989,389.5792624500027,54185.86100856 2026-06-05,02:37:17.000,156,11072279,-715,0,1780627036,12780.168032789989,389.57221332000336,54185.76318888 2026-06-05,02:37:18.000,156,11072264,-795,0,1780627037,12780.201714339993,389.565164190004,54185.749214639996 2026-06-05,02:37:19.000,156,11072243,-795,0,1780627038,12780.168032789989,389.63565549000486,54185.749214639996 2026-06-05,02:37:20.000,156,11072273,-795,0,1780627039,12780.228659579989,389.6145080999995,54185.83306008 2026-06-05,02:37:21.000,156,11072259,-795,0,1780627040,12780.168032789989,389.72024505000445,54186.01472520001 2026-06-05,02:37:22.000,156,11072283,-795,0,1780627041,12780.201714339993,389.70614678999846,54185.8400472 2026-06-05,02:37:23.000,156,11072232,-795,0,1780627042,12780.120878619993,389.7413924400025,54185.62344648 2026-06-05,02:37:24.000,156,11072273,-795,0,1780627043,12780.181505409993,389.7131959199978,54185.86100856 2026-06-05,02:37:25.000,156,11072274,-795,0,1780627044,12780.147823859988,389.72024505000445,54185.9797896 2026-06-05,02:37:26.000,156,11072293,-795,0,1780627045,12780.194978029998,389.7131959199978,54185.99376384001 2026-06-05,02:37:27.000,156,11072252,-795,0,1780627046,12780.134351239998,389.7131959199978,54185.9797896 2026-06-05,02:37:28.000,156,11072277,-795,0,1780627047,12780.100669689993,389.6990976599991,54185.86100856 2026-06-05,02:37:29.000,156,11072274,-795,0,1780627048,12780.040042899993,389.6849994000004,54185.93786688 2026-06-05,02:37:30.000,156,11072261,-795,0,1780627049,12780.174769099998,389.70614678999846,54186.119532000004 2026-06-05,02:37:31.000,156,11072285,-795,0,1780627050,12780.127614929988,389.70614678999846,54186.11254488001 2026-06-05,02:37:32.000,156,11072280,-795,0,1780627051,12780.161296479993,389.70614678999846,54186.12651912 2026-06-05,02:37:33.000,156,11072281,-795,0,1780627052,12780.019833969993,389.6849994000004,54185.805111600006 2026-06-05,02:37:34.000,156,11072272,-795,0,1780627053,12780.046779210003,389.6990976599991,54185.9797896 2026-06-05,02:37:35.000,156,11072293,-795,0,1780627054,12780.040042899993,389.7131959199978,54186.06363504001 2026-06-05,02:37:36.000,156,11072294,-795,0,1780627055,12780.026570280002,389.69204852999974,54185.972802480006 2026-06-05,02:37:37.000,156,11072286,-795,0,1780627056,12779.965943490002,389.70614678999846,54185.93786688 2026-06-05,02:37:38.000,156,11072270,-795,0,1780627057,12779.979416109993,389.69204852999974,54185.94485400001 2026-06-05,02:37:39.000,156,11072264,-795,0,1780627058,12780.006361350002,389.7131959199978,54186.07760928 2026-06-05,02:37:40.000,156,11072245,-795,0,1780627059,12780.026570280002,389.7131959199978,54186.021712320005 2026-06-05,02:37:41.000,156,11072337,-795,0,1780627060,12779.986152420002,389.72024505000445,54185.93087976 2026-06-05,02:37:42.000,156,11072261,-795,0,1780627061,12779.965943490002,389.70614678999846,54185.88196992 2026-06-05,02:37:43.000,156,11072264,-795,0,1780627062,12779.905316700002,389.72024505000445,54185.749214639996 2026-06-05,02:37:44.000,156,11072265,-795,0,1780627063,12779.925525630002,389.6849994000004,54185.8400472 2026-06-05,02:37:45.000,156,11072280,-795,0,1780627064,12779.938998249992,389.677950270001,54185.9797896 2026-06-05,02:37:46.000,156,11072258,-795,0,1780627065,12780.006361350002,389.677950270001,54185.972802480006 2026-06-05,02:37:47.000,156,11072270,-795,0,1780627066,12779.938998249992,389.70614678999846,54185.93087976 2026-06-05,02:37:48.000,156,11072302,-795,0,1780627067,12779.885107770002,389.70614678999846,54185.805111600006 2026-06-05,02:37:49.000,156,11072298,-795,0,1780627068,12779.878371459992,389.677950270001,54185.8400472 2026-06-05,02:37:50.000,156,11072297,-795,0,1780627069,12779.912053009997,389.72024505000445,54185.79113736 2026-06-05,02:37:51.000,156,11072275,-795,0,1780627070,12779.871635149997,389.6990976599991,54185.784150240004 2026-06-05,02:37:52.000,156,11072284,-795,0,1780627071,12779.831217289997,389.7484415700019,54185.64440784 2026-06-05,02:37:53.000,156,11072286,-795,0,1780627072,12779.757117879992,389.75549070000125,54185.60248512 2026-06-05,02:37:54.000,156,11072289,-795,0,1780627073,12779.858162529992,389.75549070000125,54185.75620176001 2026-06-05,02:37:55.000,156,11072249,-795,0,1780627074,12779.858162529992,389.73434331000317,54185.8400472 2026-06-05,02:37:56.000,156,11072233,-795,0,1780627075,12779.864898840002,389.7484415700019,54185.83306008 2026-06-05,02:37:57.000,156,11072283,-795,0,1780627076,12779.844689910002,389.7484415700019,54185.784150240004 2026-06-05,02:37:58.000,156,11072329,-795,0,1780627077,12779.777326809992,389.79073634999804,54185.67235632 2026-06-05,02:37:59.000,156,11072274,-635,0,1780627078,12779.831217289997,389.7413924400025,54185.65838208001 2026-06-05,02:38:00.000,156,11072308,-795,0,1780627079,12779.891844079997,389.7625398300006,54185.75620176001 2026-06-05,02:38:01.000,156,11072249,-715,0,1780627080,12779.878371459992,389.7413924400025,54185.83306008 2026-06-05,02:38:02.000,156,11072278,-795,0,1780627081,12779.750381569997,389.75549070000125,54185.65139496 2026-06-05,02:38:04.000,156,11072234,-795,0,1780627083,12779.885107770002,389.7272941800038,54185.72825328001 2026-06-05,02:38:05.000,156,11072253,-795,0,1780627084,12779.891844079997,389.72024505000445,54185.86799568 2026-06-05,02:38:06.000,156,11072247,-795,0,1780627085,12779.925525630002,389.6849994000004,54185.854021440005 2026-06-05,02:38:07.000,156,11072204,-795,0,1780627086,12779.885107770002,389.7413924400025,54185.784150240004 2026-06-05,02:38:08.000,156,11072289,-795,0,1780627087,12779.925525630002,389.70614678999846,54185.9099184 2026-06-05,02:38:09.000,156,11072251,-795,0,1780627088,12779.864898840002,389.72024505000445,54185.79812448001 2026-06-05,02:38:10.000,156,11072313,-795,0,1780627089,12779.898580389992,389.67090114000166,54185.8400472 2026-06-05,02:38:11.000,156,11072302,-795,0,1780627090,12779.932261939997,389.677950270001,54185.95882824 2026-06-05,02:38:12.000,156,11072248,-795,0,1780627091,12779.965943490002,389.65680288000294,54185.93087976 2026-06-05,02:38:13.000,156,11072190,-795,0,1780627092,12779.905316700002,389.70614678999846,54185.89594416001 2026-06-05,02:38:14.000,156,11072304,-795,0,1780627093,12779.905316700002,389.65680288000294,54185.74222752 2026-06-05,02:38:15.000,156,11072274,-795,0,1780627094,12779.938998249992,389.6638520100023,54185.81209872 2026-06-05,02:38:16.000,156,11072316,-795,0,1780627095,12780.026570280002,389.69204852999974,54185.89594416001 2026-06-05,02:38:17.000,156,11072290,-795,0,1780627096,12780.013097659998,389.6849994000004,54185.972802480006 2026-06-05,02:38:18.000,156,11072265,-795,0,1780627097,12780.053515519998,389.62860635999823,54185.9797896 2026-06-05,02:38:19.000,156,11072285,-795,0,1780627098,12780.013097659998,389.70614678999846,54185.91690552 2026-06-05,02:38:20.000,156,11072249,-795,0,1780627099,12780.073724449998,389.677950270001,54185.81209872 2026-06-05,02:38:21.000,156,11072227,-795,0,1780627100,12780.019833969993,389.7413924400025,54185.784150240004 2026-06-05,02:38:22.000,156,11072222,-795,0,1780627101,12780.060251829993,389.70614678999846,54185.805111600006 2026-06-05,02:38:23.000,156,11072271,-795,0,1780627102,12780.154560169998,389.72024505000445,54185.86799568 2026-06-05,02:38:24.000,156,11072312,-795,0,1780627103,12780.087197069988,389.76958895999996,54185.77716312001 2026-06-05,02:38:25.000,156,11072255,-795,0,1780627104,12780.141087549993,389.7272941800038,54185.75620176001 2026-06-05,02:38:26.000,156,11072294,-795,0,1780627105,12780.215186959998,389.7766380899993,54185.96581536001 2026-06-05,02:38:27.000,156,11072267,-795,0,1780627106,12780.221923269994,389.7625398300006,54185.91690552 2026-06-05,02:38:28.000,156,11072277,-795,0,1780627107,12780.262341129994,389.7766380899993,54185.92389264001 2026-06-05,02:38:29.000,156,11072283,-795,0,1780627108,12780.188241719989,389.76958895999996,54185.67934344001 2026-06-05,02:38:30.000,156,11072280,-795,0,1780627109,12780.194978029998,389.80483461000404,54185.7003048 2026-06-05,02:38:31.000,156,11072271,-675,0,1780627110,12780.228659579989,389.80483461000404,54185.784150240004 2026-06-05,02:38:32.000,156,11072284,-795,0,1780627111,12780.242132199994,389.81893287000275,54185.749214639996 2026-06-05,02:38:33.000,156,11072269,-795,0,1780627112,12780.188241719989,389.8259820000021,54185.72825328001 2026-06-05,02:38:34.000,156,11072220,-795,0,1780627113,12780.194978029998,389.84008026000083,54185.595498 2026-06-05,02:38:35.000,156,11072256,-675,0,1780627114,12780.275813749999,389.85417851999955,54185.735240400005 2026-06-05,02:38:36.000,156,11072262,-795,0,1780627115,12780.343176849994,389.8753259100049,54185.79113736 2026-06-05,02:38:37.000,156,11072274,-795,0,1780627116,12780.322967919994,389.85417851999955,54185.81908584 2026-06-05,02:38:38.000,156,11072265,-795,0,1780627117,12780.37012208999,389.8894241700036,54185.75620176001 2026-06-05,02:38:39.000,156,11072259,-795,0,1780627118,12780.309495299989,389.896473300003,54185.735240400005 2026-06-05,02:38:40.000,156,11072249,-795,0,1780627119,12780.282550059994,389.8471293900002,54185.7003048 2026-06-05,02:38:41.000,156,11072249,-795,0,1780627120,12780.343176849994,389.86827677999827,54185.83306008 2026-06-05,02:38:42.000,156,11072235,-715,0,1780627121,12780.363385779994,389.86827677999827,54185.87498280001 2026-06-05,02:38:43.000,156,11072269,-795,0,1780627122,12780.296022679999,389.86827677999827,54185.749214639996 2026-06-05,02:38:44.000,156,11072280,-795,0,1780627123,12780.302758989994,389.85417851999955,54185.616459360004 2026-06-05,02:38:45.000,156,11072247,-795,0,1780627124,12780.34991315999,389.86827677999827,54185.82607296001 2026-06-05,02:38:46.000,156,11072198,-795,0,1780627125,12780.39033101999,389.896473300003,54185.805111600006 2026-06-05,02:38:47.000,156,11072282,-795,0,1780627126,12780.43074887999,389.8894241700036,54185.9099184 2026-06-05,02:38:48.000,156,11072265,-795,0,1780627127,12780.41727626,389.9246698200004,54186.0496608 2026-06-05,02:38:49.000,156,11072263,-795,0,1780627128,12780.41727626,389.9317189499998,54186.01472520001 2026-06-05,02:38:50.000,156,11072297,-795,0,1780627129,12780.43074887999,389.91762069000106,54186.021712320005 2026-06-05,02:38:51.000,156,11072273,-795,0,1780627130,12780.45095780999,389.896473300003,54186.10555776 2026-06-05,02:38:52.000,156,11072285,-795,0,1780627131,12780.39706733,389.9317189499998,54185.972802480006 2026-06-05,02:38:53.000,156,11072232,-795,0,1780627132,12780.403803639994,389.9105715600017,54186.02869944 2026-06-05,02:38:55.000,156,11072260,-795,0,1780627134,12780.336440539999,389.90352243000234,54185.93087976 2026-06-05,02:38:56.000,156,11072288,-795,0,1780627135,12780.424012569994,389.91762069000106,54185.95882824 2026-06-05,02:38:57.000,156,11072293,-795,0,1780627136,12780.376858399999,389.88237504000426,54186.070622160005 2026-06-05,02:38:58.000,156,11072280,-795,0,1780627137,12780.363385779994,389.91762069000106,54185.99376384001 2026-06-05,02:38:59.000,156,11072331,-795,0,1780627138,12780.383594709994,389.9105715600017,54185.98677672 2026-06-05,02:39:00.000,156,11072249,-795,0,1780627139,12780.43074887999,389.9246698200004,54186.03568656 2026-06-05,02:39:01.000,156,11072239,-795,0,1780627140,12780.383594709994,389.9317189499998,54186.00773808 2026-06-05,02:39:02.000,156,11072279,-675,0,1780627141,12780.403803639994,389.9246698200004,54185.98677672 2026-06-05,02:39:03.000,156,11072290,-795,0,1780627142,12780.228659579989,389.9246698200004,54185.63043360001 2026-06-05,02:39:04.000,156,11072326,-795,0,1780627143,12780.336440539999,389.96696460000385,54185.79812448001 2026-06-05,02:39:05.000,156,11072299,-715,0,1780627144,12780.343176849994,389.9246698200004,54185.81209872 2026-06-05,02:39:06.000,156,11072293,-795,0,1780627145,12780.376858399999,389.9458172099985,54185.84703432001 2026-06-05,02:39:07.000,156,11072276,-795,0,1780627146,12780.49811198,389.8894241700036,54186.02869944 2026-06-05,02:39:08.000,156,11072247,-795,0,1780627147,12780.484639359995,389.91762069000106,54186.00773808 2026-06-05,02:39:09.000,156,11072262,-795,0,1780627148,12780.444221499994,389.9246698200004,54185.95882824 2026-06-05,02:39:10.000,156,11072236,-795,0,1780627149,12780.34991315999,389.9317189499998,54185.749214639996 2026-06-05,02:39:11.000,156,11072212,-795,0,1780627150,12780.37012208999,389.9458172099985,54185.74222752 2026-06-05,02:39:12.000,156,11072270,-795,0,1780627151,12780.43748519,389.95286633999785,54185.83306008 2026-06-05,02:39:13.000,156,11072247,-795,0,1780627152,12780.41727626,389.9951611200013,54185.69331768 2026-06-05,02:39:14.000,156,11072240,-795,0,1780627153,12780.51158459999,389.98106286000257,54185.951841120004 2026-06-05,02:39:15.000,156,11072211,-795,0,1780627154,12780.37012208999,389.9599154700045,54185.69331768 2026-06-05,02:39:16.000,156,11072266,-795,0,1780627155,12780.45095780999,389.96696460000385,54185.81908584 2026-06-05,02:39:17.000,156,11072197,-795,0,1780627156,12780.464430429995,389.9740137300032,54185.96581536001 2026-06-05,02:39:18.000,156,11072222,-795,0,1780627157,12780.363385779994,389.9881119900019,54185.7003048 2026-06-05,02:39:19.000,156,11072264,-795,0,1780627158,12780.39706733,389.98106286000257,54185.87498280001 2026-06-05,02:39:20.000,156,11072269,-795,0,1780627159,12780.45769412,389.98106286000257,54185.91690552 2026-06-05,02:39:21.000,156,11072295,-795,0,1780627160,12780.39033101999,389.9881119900019,54185.84703432001 2026-06-05,02:39:22.000,156,11072304,-795,0,1780627161,12780.39033101999,390.00221025000064,54185.94485400001 2026-06-05,02:39:23.000,156,11072272,-795,0,1780627162,12780.45769412,389.9881119900019,54186.00773808 2026-06-05,02:39:24.000,156,11072302,-795,0,1780627163,12780.39706733,390.00925938,54186.01472520001 2026-06-05,02:39:25.000,156,11072286,-795,0,1780627164,12780.289286369989,390.0445050300041,54185.79113736 2026-06-05,02:39:26.000,156,11072185,-795,0,1780627165,12780.309495299989,390.0586032900028,54185.91690552 2026-06-05,02:39:27.000,156,11072265,-795,0,1780627166,12780.376858399999,390.12909459000366,54185.96581536001 2026-06-05,02:39:28.000,156,11072280,-795,0,1780627167,12780.356649469999,390.08679981000023,54185.972802480006 2026-06-05,02:39:29.000,156,11072281,-795,0,1780627168,12780.37012208999,390.1220454600043,54185.93087976 2026-06-05,02:39:30.000,156,11072339,-795,0,1780627169,12780.376858399999,390.18548762999853,54186.07760928 2026-06-05,02:39:31.000,156,11072262,-795,0,1780627170,12780.37012208999,390.16434024000046,54185.9797896 2026-06-05,02:39:32.000,156,11072310,-795,0,1780627171,12780.444221499994,390.1925367599979,54186.0845964 2026-06-05,02:39:33.000,156,11072247,-795,0,1780627172,12780.383594709994,390.18548762999853,54186.09857064 2026-06-05,02:39:34.000,156,11072290,-795,0,1780627173,12780.43748519,390.1925367599979,54186.05664792 2026-06-05,02:39:35.000,156,11072275,-795,0,1780627174,12780.47116673999,390.22778241000196,54185.88196992 2026-06-05,02:39:36.000,156,11072305,-795,0,1780627175,12780.424012569994,390.1925367599979,54186.04267368001 2026-06-05,02:39:37.000,156,11072260,-795,0,1780627176,12780.484639359995,390.24892980000004,54186.09857064 2026-06-05,02:39:38.000,156,11072308,-795,0,1780627177,12780.41727626,390.2348315400013,54186.07760928 2026-06-05,02:39:39.000,156,11072321,-795,0,1780627178,12780.45769412,390.1925367599979,54186.168441840004 2026-06-05,02:39:40.000,156,11072294,-795,0,1780627179,12780.43074887999,390.22778241000196,54186.20337744 2026-06-05,02:39:41.000,156,11072246,-795,0,1780627180,12780.296022679999,390.26302805999876,54186.04267368001 2026-06-05,02:39:42.000,156,11072264,-795,0,1780627181,12780.343176849994,390.2207332800026,54186.02869944 2026-06-05,02:39:43.000,156,11072288,-795,0,1780627182,12780.39033101999,390.2348315400013,54186.11254488001 2026-06-05,02:39:44.000,156,11072279,-795,0,1780627183,12780.383594709994,390.2348315400013,54186.18241608001 2026-06-05,02:39:45.000,156,11072292,-635,0,1780627184,12780.275813749999,390.2418806700007,54185.95882824 2026-06-05,02:39:46.000,156,11072255,-795,0,1780627185,12780.289286369989,390.2348315400013,54186.05664792 2026-06-05,02:39:47.000,156,11072270,-795,0,1780627186,12780.39706733,390.2418806700007,54186.14748048 2026-06-05,02:39:48.000,156,11072295,-795,0,1780627187,12780.363385779994,390.2841754500041,54186.168441840004 2026-06-05,02:39:49.000,156,11072220,-795,0,1780627188,12780.37012208999,390.27712632000475,54186.070622160005 2026-06-05,02:39:50.000,156,11072286,-795,0,1780627189,12780.302758989994,390.2559789299994,54186.021712320005 2026-06-05,02:39:51.000,156,11072271,-795,0,1780627190,12780.282550059994,390.3053228400022,54185.972802480006 2026-06-05,02:39:52.000,156,11072230,-795,0,1780627191,12780.309495299989,390.29827371000283,54185.99376384001 2026-06-05,02:39:53.000,156,11072291,-795,0,1780627192,12780.32970422999,390.3053228400022,54186.0496608 2026-06-05,02:39:54.000,156,11072242,-795,0,1780627193,12780.275813749999,390.3053228400022,54186.03568656 2026-06-05,02:39:55.000,156,11072287,-795,0,1780627194,12780.269077439989,390.3053228400022,54185.77716312001 2026-06-05,02:39:56.000,156,11072299,-795,0,1780627195,12780.269077439989,390.32647023000027,54186.000750960004 2026-06-05,02:39:57.000,156,11072258,-795,0,1780627196,12780.309495299989,390.34761761999835,54186.0496608 2026-06-05,02:39:58.000,156,11072257,-795,0,1780627197,12780.322967919994,390.32647023000027,54185.91690552 2026-06-05,02:39:59.000,156,11072296,-795,0,1780627198,12780.235395889998,390.37581414000306,54185.91690552 2026-06-05,02:40:00.000,156,11072265,-795,0,1780627199,12780.316231609999,390.37581414000306,54185.951841120004 2026-06-05,02:40:01.000,156,11072273,-795,0,1780627200,12780.296022679999,390.3687650100037,54185.902931280005 2026-06-05,02:40:02.000,156,11072235,-795,0,1780627201,12780.302758989994,390.3828632700024,54185.92389264001 2026-06-05,02:40:03.000,156,11072281,-715,0,1780627202,12780.34991315999,390.39696153000114,54186.05664792 2026-06-05,02:40:04.000,156,11072212,-795,0,1780627203,12780.322967919994,390.36171588000434,54185.79812448001 2026-06-05,02:40:06.000,156,11072244,-795,0,1780627205,12780.34991315999,390.4886002200001,54185.9099184 2026-06-05,02:40:07.000,156,11072289,-795,0,1780627206,12780.356649469999,390.4886002200001,54186.01472520001 2026-06-05,02:40:08.000,156,11072291,-795,0,1780627207,12780.41053994999,390.4815510900007,54186.03568656 2026-06-05,02:40:09.000,156,11072260,-795,0,1780627208,12780.383594709994,390.4815510900007,54186.01472520001 2026-06-05,02:40:10.000,156,11072283,-795,0,1780627209,12780.356649469999,390.54499326000223,54186.11254488001 2026-06-05,02:40:11.000,156,11072233,-795,0,1780627210,12780.39706733,390.5308950000035,54186.140493360006 2026-06-05,02:40:12.000,156,11072253,-795,0,1780627211,12780.43074887999,390.580238909999,54186.189403200005 2026-06-05,02:40:13.000,156,11072216,-795,0,1780627212,12780.45095780999,390.5520423900016,54186.1544676 2026-06-05,02:40:14.000,156,11072292,-795,0,1780627213,12780.403803639994,390.5520423900016,54186.0845964 2026-06-05,02:40:15.000,156,11072268,-795,0,1780627214,12780.39033101999,390.580238909999,54186.04267368001 2026-06-05,02:40:16.000,156,11072280,-795,0,1780627215,12780.383594709994,390.59433716999774,54186.01472520001 2026-06-05,02:40:17.000,156,11072269,-755,0,1780627216,12780.37012208999,390.6013863000044,54186.07760928 2026-06-05,02:40:18.000,156,11072306,-795,0,1780627217,12780.41727626,390.59433716999774,54186.20337744 2026-06-05,02:40:19.000,156,11072267,-795,0,1780627218,12780.464430429995,390.60843543000374,54186.16145472001 2026-06-05,02:40:20.000,156,11072296,-715,0,1780627219,12780.444221499994,390.59433716999774,54186.19639032 2026-06-05,02:40:21.000,156,11072219,-795,0,1780627220,12780.403803639994,390.5661406500003,54186.119532000004 2026-06-05,02:40:22.000,156,11072226,-795,0,1780627221,12780.403803639994,390.57318977999967,54186.10555776 2026-06-05,02:40:23.000,156,11072290,-795,0,1780627222,12780.424012569994,390.52384587000415,54186.140493360006 2026-06-05,02:40:24.000,156,11072287,-795,0,1780627223,12780.403803639994,390.5308950000035,54186.10555776 2026-06-05,02:40:25.000,156,11072276,-795,0,1780627224,12780.376858399999,390.5308950000035,54186.12651912 2026-06-05,02:40:26.000,156,11072213,-795,0,1780627225,12780.39706733,390.54499326000223,54185.96581536001 2026-06-05,02:40:27.000,156,11072258,-795,0,1780627226,12780.47790305,390.57318977999967,54186.12651912 2026-06-05,02:40:28.000,156,11072240,-795,0,1780627227,12780.504848289995,390.55909152000095,54186.1544676 2026-06-05,02:40:29.000,156,11072255,-795,0,1780627228,12780.45769412,390.57318977999967,54186.1544676 2026-06-05,02:40:30.000,156,11072271,-795,0,1780627229,12780.464430429995,390.60843543000374,54186.0845964 2026-06-05,02:40:31.000,156,11072309,-715,0,1780627230,12780.444221499994,390.5661406500003,54186.000750960004 2026-06-05,02:40:32.000,156,11072274,-795,0,1780627231,12780.403803639994,390.57318977999967,54185.93087976 2026-06-05,02:40:33.000,156,11072277,-795,0,1780627232,12780.43074887999,390.5872880399984,54186.070622160005 2026-06-05,02:40:34.000,156,11072259,-795,0,1780627233,12780.49811198,390.6013863000044,54186.11254488001 2026-06-05,02:40:35.000,156,11072272,-795,0,1780627234,12780.444221499994,390.60843543000374,54185.95882824 2026-06-05,02:40:36.000,156,11072268,-795,0,1780627235,12780.43748519,390.59433716999774,54185.88895704 2026-06-05,02:40:37.000,156,11072248,-795,0,1780627236,12780.47116673999,390.6013863000044,54185.9797896 2026-06-05,02:40:38.000,156,11072223,-795,0,1780627237,12780.51158459999,390.5872880399984,54186.04267368001 2026-06-05,02:40:39.000,156,11072292,-795,0,1780627238,12780.53179352999,390.6154845600031,54186.11254488001 2026-06-05,02:40:40.000,156,11072234,-795,0,1780627239,12780.545266149995,390.6154845600031,54186.119532000004 2026-06-05,02:40:41.000,156,11072257,-795,0,1780627240,12780.55200245999,390.64368108000053,54186.02869944 2026-06-05,02:40:42.000,156,11072282,-795,0,1780627241,12780.61936556,390.6154845600031,54186.06363504001 2026-06-05,02:40:43.000,156,11072271,-795,0,1780627242,12780.73388282999,390.5872880399984,54186.17542896 2026-06-05,02:40:44.000,156,11072236,-795,0,1780627243,12780.706937589996,390.65777933999925,54186.168441840004 2026-06-05,02:40:45.000,156,11072222,-795,0,1780627244,12780.69346496999,390.60843543000374,54186.09857064 2026-06-05,02:40:46.000,156,11072252,-795,0,1780627245,12780.70020128,390.6013863000044,54185.972802480006 2026-06-05,02:40:47.000,156,11072214,-795,0,1780627246,12780.686728659995,390.6013863000044,54186.04267368001 2026-06-05,02:40:48.000,156,11072242,-795,0,1780627247,12780.767564379996,390.6154845600031,54186.09857064 2026-06-05,02:40:49.000,156,11072286,-795,0,1780627248,12780.82145486,390.6507302099999,54186.140493360006 2026-06-05,02:40:50.000,156,11072282,-795,0,1780627249,12780.855136409991,390.62253369000246,54186.189403200005 2026-06-05,02:40:51.000,156,11072267,-795,0,1780627250,12780.949444749996,390.60843543000374,54186.238313040005 2026-06-05,02:40:52.000,156,11072246,-795,0,1780627251,12780.969653679997,390.62253369000246,54186.27324864 2026-06-05,02:40:53.000,156,11072182,-755,0,1780627252,12780.956181059992,390.6366319500012,54186.287222880004 2026-06-05,02:40:54.000,156,11072293,-795,0,1780627253,12781.016807849992,390.5872880399984,54186.189403200005 2026-06-05,02:40:55.000,156,11072253,-795,0,1780627254,12780.962917370001,390.62253369000246,54186.0845964 2026-06-05,02:40:56.000,156,11072242,-795,0,1780627255,12780.983126300001,390.6507302099999,54186.09857064 2026-06-05,02:40:57.000,156,11072268,-795,0,1780627256,12781.090907259997,390.64368108000053,54186.16145472001 2026-06-05,02:40:58.000,156,11072321,-795,0,1780627257,12781.198688219993,390.62253369000246,54186.37106832 2026-06-05,02:40:59.000,156,11072282,-795,0,1780627258,12781.218897149993,390.60843543000374,54186.37106832 2026-06-05,02:41:00.000,156,11072270,-795,0,1780627259,12781.306469179988,390.67187759999797,54186.357094080005 2026-06-05,02:41:01.000,156,11072235,-795,0,1780627260,12781.292996559998,390.68597586000396,54186.27324864 2026-06-05,02:41:02.000,156,11072265,-795,0,1780627261,12781.313205489998,390.70712325000204,54186.19639032 2026-06-05,02:41:03.000,156,11072262,-795,0,1780627262,12781.367095969988,390.7000741200027,54186.336132720004 2026-06-05,02:41:04.000,156,11072274,-795,0,1780627263,12781.427722759989,390.74236889999884,54186.37805544001 2026-06-05,02:41:05.000,156,11072288,-795,0,1780627264,12781.373832279998,390.74236889999884,54186.16145472001 2026-06-05,02:41:07.000,156,11072274,-795,0,1780627266,12781.542240029994,390.8128601999997,54186.406003920005 2026-06-05,02:41:08.000,156,11072247,-795,0,1780627267,12781.65002098999,390.8340075899978,54186.55273344 2026-06-05,02:41:09.000,156,11072233,-795,0,1780627268,12781.643284679994,390.89040062999993,54186.5387592 2026-06-05,02:41:10.000,156,11072271,-795,0,1780627269,12781.582657889994,390.89040062999993,54186.41997816 2026-06-05,02:41:11.000,156,11072259,-795,0,1780627270,12781.596130509999,390.9749901899995,54186.41997816 2026-06-05,02:41:12.000,156,11072273,-795,0,1780627271,12781.65002098999,390.9749901899995,54186.41997816 2026-06-05,02:41:13.000,156,11072286,-795,0,1780627272,12781.71064777999,391.038432360001,54186.46888800001 2026-06-05,02:41:14.000,156,11072282,-795,0,1780627273,12781.744329329995,391.0454814900004,54186.58068192 2026-06-05,02:41:15.000,156,11072229,-795,0,1780627274,12781.67696623,391.1441693099987,54186.48984936 2026-06-05,02:41:16.000,156,11072235,-795,0,1780627275,12781.703911469995,391.15121843999805,54186.49683648001 2026-06-05,02:41:17.000,156,11072291,-795,0,1780627276,12781.61633944,391.2287588699983,54186.308184240006 2026-06-05,02:41:18.000,156,11072266,-795,0,1780627277,12781.73085670999,391.24285713000427,54186.48286224 2026-06-05,02:41:19.000,156,11072278,-795,0,1780627278,12781.67696623,391.3062992999985,54186.48984936 2026-06-05,02:41:20.000,156,11072299,-795,0,1780627279,12781.69043884999,391.32744669000385,54186.48984936 2026-06-05,02:41:21.000,156,11072270,-715,0,1780627280,12781.596130509999,391.41203625000344,54186.39901680001 2026-06-05,02:41:22.000,156,11072229,-795,0,1780627281,12781.63654837,391.4825275500043,54186.39901680001 2026-06-05,02:41:23.000,156,11072260,-795,0,1780627282,12781.623075749994,391.56006798000453,54186.46190088 2026-06-05,02:41:24.000,156,11072224,-795,0,1780627283,12781.602866819994,391.5671171100039,54186.46190088 2026-06-05,02:41:25.000,156,11072239,-795,0,1780627284,12781.522031099994,391.56006798000453,54186.41299104 2026-06-05,02:41:26.000,156,11072270,-795,0,1780627285,12781.468140619989,391.5036749400024,54186.29421 2026-06-05,02:41:27.000,156,11072282,-795,0,1780627286,12781.427722759989,391.51072407000174,54186.34311984 2026-06-05,02:41:28.000,156,11072277,-795,0,1780627287,12781.508558479989,391.48957668000367,54186.44093952 2026-06-05,02:41:29.000,156,11072300,-795,0,1780627288,12781.528767409989,391.54596971999854,54186.58068192 2026-06-05,02:41:30.000,156,11072307,-795,0,1780627289,12781.56918526999,391.57416624000325,54186.66452736001 2026-06-05,02:41:31.000,156,11072253,-795,0,1780627290,12781.56918526999,391.57416624000325,54186.7483728 2026-06-05,02:41:32.000,156,11072260,-795,0,1780627291,12781.542240029994,391.5671171100039,54186.76234704001 2026-06-05,02:41:33.000,156,11072231,-795,0,1780627292,12781.522031099994,391.6305592799981,54186.75535992 2026-06-05,02:41:34.000,156,11072305,-795,0,1780627293,12781.535503719999,391.58826450000197,54186.83221824001 2026-06-05,02:41:35.000,156,11072254,-795,0,1780627294,12781.434459069998,391.6517066700035,54186.71343720001 2026-06-05,02:41:36.000,156,11072276,-795,0,1780627295,12781.441195379994,391.57416624000325,54186.71343720001 2026-06-05,02:41:37.000,156,11072271,-795,0,1780627296,12781.380568589993,391.5389205899992,54186.63657888001 2026-06-05,02:41:38.000,156,11072298,-795,0,1780627297,12781.447931689989,391.5389205899992,54186.78330840001 2026-06-05,02:41:39.000,156,11072270,-795,0,1780627298,12781.542240029994,391.5389205899992,54186.8881152 2026-06-05,02:41:40.000,156,11072264,-795,0,1780627299,12781.501822169994,391.48957668000367,54186.84619248 2026-06-05,02:41:41.000,156,11072229,-795,0,1780627300,12781.427722759989,391.48957668000367,54186.818244 2026-06-05,02:41:42.000,156,11072247,-795,0,1780627301,12781.360359659993,391.42613451000216,54186.73439856001 2026-06-05,02:41:43.000,156,11072281,-795,0,1780627302,12781.292996559998,391.41203625000344,54186.63657888001 2026-06-05,02:41:44.000,156,11072299,-795,0,1780627303,12781.292996559998,391.3838397299987,54186.54574632001 2026-06-05,02:41:45.000,156,11072269,-795,0,1780627304,12781.340150729993,391.3979379900047,54186.811256880006 2026-06-05,02:41:46.000,156,11072281,-795,0,1780627305,12781.306469179988,391.3344958200032,54186.80426976001 2026-06-05,02:41:47.000,156,11072268,-795,0,1780627306,12781.158270359992,391.16531670000404,54186.454913760004 2026-06-05,02:41:48.000,156,11072237,-795,0,1780627307,12781.239106079993,391.0595797499991,54186.63657888001 2026-06-05,02:41:49.000,156,11072279,-795,0,1780627308,12781.326678109988,390.9749901899995,54186.77632128 2026-06-05,02:41:50.000,156,11072304,-795,0,1780627309,12781.420986449994,390.95384280000144,54186.78330840001 2026-06-05,02:41:51.000,156,11072312,-795,0,1780627310,12781.427722759989,390.98908844999823,54186.80426976001 2026-06-05,02:41:52.000,156,11072269,-795,0,1780627311,12781.407513829989,390.96794106000016,54186.6086304 2026-06-05,02:41:53.000,156,11072276,-795,0,1780627312,12781.407513829989,390.96794106000016,54186.76234704001 2026-06-05,02:41:54.000,156,11072298,-795,0,1780627313,12781.495085859999,390.93269541000336,54186.77632128 2026-06-05,02:41:55.000,156,11072266,-795,0,1780627314,12781.468140619989,390.95384280000144,54186.811256880006 2026-06-05,02:41:56.000,156,11072263,-795,0,1780627315,12781.488349549989,390.911548019998,54186.790295520004 2026-06-05,02:41:57.000,156,11072306,-795,0,1780627316,12781.367095969988,390.925646280004,54186.524784960005 2026-06-05,02:41:58.000,156,11072234,-795,0,1780627317,12781.468140619989,390.9467936700021,54186.69946296 2026-06-05,02:41:59.000,156,11072278,-795,0,1780627318,12781.481613239994,390.9608919300008,54186.72741144 2026-06-05,02:42:00.000,156,11072239,-795,0,1780627319,12781.528767409989,390.9397445400027,54186.77632128 2026-06-05,02:42:01.000,156,11072298,-795,0,1780627320,12781.522031099994,391.038432360001,54186.69946296 2026-06-05,02:42:02.000,156,11072262,-795,0,1780627321,12781.54897633999,391.0595797499991,54186.66452736001 2026-06-05,02:42:03.000,156,11072260,-795,0,1780627322,12781.58939419999,391.0595797499991,54186.818244 2026-06-05,02:42:04.000,156,11072277,-795,0,1780627323,12781.65002098999,391.06662887999846,54186.839205360004 2026-06-05,02:42:05.000,156,11072267,-795,0,1780627324,12781.623075749994,391.08072714000446,54186.79728264 2026-06-05,02:42:06.000,156,11072288,-795,0,1780627325,12781.562448959994,391.05253061999974,54186.503823600004 2026-06-05,02:42:08.000,156,11072281,-795,0,1780627327,12781.65002098999,391.1582675700047,54186.643566000006 2026-06-05,02:42:09.000,156,11072272,-795,0,1780627328,12781.65002098999,391.2076114800002,54186.75535992 2026-06-05,02:42:10.000,156,11072264,-795,0,1780627329,12781.75780195,391.1935132200015,54186.80426976001 2026-06-05,02:42:11.000,156,11072213,-795,0,1780627330,12781.724120399995,391.26400452000235,54186.741385680005 2026-06-05,02:42:12.000,156,11072294,-795,0,1780627331,12781.75106563999,391.1864640900021,54186.85317960001 2026-06-05,02:42:13.000,156,11072242,-795,0,1780627332,12781.724120399995,391.26400452000235,54186.85317960001 2026-06-05,02:42:14.000,156,11072304,-795,0,1780627333,12781.75106563999,391.29925016999914,54186.86715384 2026-06-05,02:42:15.000,156,11072254,-795,0,1780627334,12781.75780195,391.3203975600045,54186.83221824001 2026-06-05,02:42:16.000,156,11072305,-795,0,1780627335,12781.683702539995,391.36974147,54186.77632128 2026-06-05,02:42:17.000,156,11072301,-795,0,1780627336,12781.683702539995,391.37679059999937,54186.73439856001 2026-06-05,02:42:18.000,156,11072246,-795,0,1780627337,12781.65002098999,391.4402327700009,54186.79728264 2026-06-05,02:42:19.000,156,11072271,-795,0,1780627338,12781.69043884999,391.48957668000367,54186.85317960001 2026-06-05,02:42:20.000,156,11072246,-795,0,1780627339,12781.75106563999,391.5318714599998,54186.93003792001 2026-06-05,02:42:21.000,156,11072291,-795,0,1780627340,12781.67022991999,391.5389205899992,54186.9230508 2026-06-05,02:42:22.000,156,11072274,-795,0,1780627341,12781.703911469995,391.60941189000005,54186.82523112 2026-06-05,02:42:23.000,156,11072290,-795,0,1780627342,12781.683702539995,391.6658049300022,54186.96497352 2026-06-05,02:42:24.000,156,11072248,-795,0,1780627343,12781.596130509999,391.69400144999963,54186.741385680005 2026-06-05,02:42:25.000,156,11072270,-795,0,1780627344,12781.643284679994,391.7433453600024,54186.88112808001 2026-06-05,02:42:26.000,156,11072273,-795,0,1780627345,12781.643284679994,391.83498405000137,54186.93003792001 2026-06-05,02:42:27.000,156,11072274,-795,0,1780627346,12781.663493609994,391.8631805699988,54187.04881896001 2026-06-05,02:42:28.000,156,11072274,-795,0,1780627347,12781.575921579999,391.96891752000374,54186.909076560005 2026-06-05,02:42:29.000,156,11072259,-795,0,1780627348,12781.562448959994,391.98301578000246,54186.8881152 2026-06-05,02:42:30.000,156,11072320,-795,0,1780627349,12781.555712649999,391.9618683900044,54186.89510232 2026-06-05,02:42:31.000,156,11072305,-795,0,1780627350,12781.542240029994,391.9971140400012,54186.98593488 2026-06-05,02:42:32.000,156,11072300,-795,0,1780627351,12781.522031099994,392.032359689998,54186.8881152 2026-06-05,02:42:33.000,156,11072325,-795,0,1780627352,12781.474876929999,392.04645795000397,54186.87414096 2026-06-05,02:42:34.000,156,11072244,-795,0,1780627353,12781.488349549989,392.0746544700014,54186.93702504 2026-06-05,02:42:35.000,156,11072260,-795,0,1780627354,12781.468140619989,392.0887527300001,54187.06978032001 2026-06-05,02:42:36.000,156,11072277,-795,0,1780627355,12781.474876929999,392.1239983800042,54186.93003792001 2026-06-05,02:42:37.000,156,11072275,-795,0,1780627356,12781.380568589993,392.11694925000484,54186.99990912001 2026-06-05,02:42:38.000,156,11072306,-795,0,1780627357,12781.333414419998,392.1451457700023,54186.82523112 2026-06-05,02:42:39.000,156,11072302,-795,0,1780627358,12781.292996559998,392.1451457700023,54186.87414096 2026-06-05,02:42:40.000,156,11072267,-795,0,1780627359,12781.306469179988,392.18039141999907,54186.97196064001 2026-06-05,02:42:41.000,156,11072290,-795,0,1780627360,12781.225633460002,392.1944896799978,54186.909076560005 2026-06-05,02:42:42.000,156,11072293,-795,0,1780627361,12781.259315009993,392.1944896799978,54186.94401216 2026-06-05,02:42:43.000,156,11072268,-795,0,1780627362,12781.205424530002,392.2085879400038,54186.91606368 2026-06-05,02:42:44.000,156,11072282,-795,0,1780627363,12781.259315009993,392.286128370004,54186.99990912001 2026-06-05,02:42:45.000,156,11072291,-795,0,1780627364,12781.198688219993,392.2438335900006,54186.97196064001 2026-06-05,02:42:46.000,156,11072294,-795,0,1780627365,12781.212160839998,392.272030109998,54186.97196064001 2026-06-05,02:42:47.000,156,11072276,-795,0,1780627366,12781.131325119997,392.25088271999994,54186.87414096 2026-06-05,02:42:48.000,156,11072277,-795,0,1780627367,12781.077434639992,392.21563707000314,54186.6785016 2026-06-05,02:42:49.000,156,11072274,-795,0,1780627368,12781.030280469997,392.2438335900006,54186.85317960001 2026-06-05,02:42:50.000,156,11072293,-795,0,1780627369,12781.003335230002,392.272030109998,54187.006896240004 2026-06-05,02:42:51.000,156,11072306,-795,0,1780627370,12781.003335230002,392.272030109998,54187.027857600006 2026-06-05,02:42:52.000,156,11072236,-795,0,1780627371,12780.949444749996,392.29317750000337,54186.99990912001 2026-06-05,02:42:53.000,156,11072287,-795,0,1780627372,12780.848400099996,392.31432489000144,54186.96497352 2026-06-05,02:42:54.000,156,11072304,-795,0,1780627373,12780.875345339991,392.3425214099989,54187.03484472 2026-06-05,02:42:55.000,156,11072276,-795,0,1780627374,12780.834927479991,392.32842315000016,54187.0627932 2026-06-05,02:42:56.000,156,11072247,-795,0,1780627375,12780.794509619991,392.3354722799995,54187.04881896001 2026-06-05,02:42:57.000,156,11072279,-795,0,1780627376,12780.706937589996,392.34957053999824,54187.006896240004 2026-06-05,02:42:58.000,156,11072219,-675,0,1780627377,12780.65978342,392.3425214099989,54186.860166720006 2026-06-05,02:42:59.000,156,11072265,-795,0,1780627378,12780.65978342,392.3707179300036,54187.06978032001 2026-06-05,02:43:00.000,156,11072242,-795,0,1780627379,12780.605892939995,392.36366880000423,54186.97196064001 2026-06-05,02:43:01.000,156,11072253,-795,0,1780627380,12780.57221138999,392.3213740200008,54187.08375456 2026-06-05,02:43:02.000,156,11072310,-795,0,1780627381,12780.565475079995,392.3425214099989,54187.01388336 2026-06-05,02:43:03.000,156,11072300,-795,0,1780627382,12780.484639359995,392.3425214099989,54187.04183184 2026-06-05,02:43:05.000,156,11072274,-795,0,1780627384,12780.336440539999,392.3566196700049,54186.89510232 2026-06-05,02:43:06.000,156,11072263,-795,0,1780627385,12780.356649469999,392.3213740200008,54187.0627932 2026-06-05,02:43:07.000,156,11072305,-795,0,1780627386,12780.255604819999,392.29317750000337,54187.03484472 2026-06-05,02:43:08.000,156,11072268,-795,0,1780627387,12780.168032789989,392.272030109998,54186.76234704001 2026-06-05,02:43:10.000,156,11072237,-795,0,1780627389,12780.040042899993,392.21563707000314,54186.93702504 2026-06-05,02:43:11.000,156,11072287,-795,0,1780627390,12779.979416109993,392.21563707000314,54186.978947760006 2026-06-05,02:43:12.000,156,11072299,-795,0,1780627391,12779.912053009997,392.159244030001,54186.9230508 2026-06-05,02:43:13.000,156,11072271,-795,0,1780627392,12779.885107770002,392.1451457700023,54186.9230508 2026-06-05,02:43:14.000,156,11072283,-795,0,1780627393,12779.743645260001,392.1380966400029,54186.86715384 2026-06-05,02:43:15.000,156,11072274,-795,0,1780627394,12779.723436330001,392.0887527300001,54186.85317960001 2026-06-05,02:43:16.000,156,11072267,-795,0,1780627395,12779.723436330001,392.0605562100027,54186.818244 2026-06-05,02:43:17.000,156,11072197,-795,0,1780627396,12779.635864299991,392.04645795000397,54186.68548872001 2026-06-05,02:43:18.000,156,11072219,-755,0,1780627397,12779.588710129996,392.06760534000205,54186.73439856001 2026-06-05,02:43:19.000,156,11072293,-795,0,1780627398,12779.46072024,392.08170360000076,54186.622604640004 2026-06-05,02:43:20.000,156,11072245,-795,0,1780627399,12779.41356606999,392.13104751000355,54186.56670768001 2026-06-05,02:43:21.000,156,11072266,-795,0,1780627400,12779.37314820999,392.1099001199982,54186.69946296 2026-06-05,02:43:22.000,156,11072286,-795,0,1780627401,12779.43377499999,392.0535070800033,54186.79728264 2026-06-05,02:43:23.000,156,11072311,-795,0,1780627402,12779.27883987,392.01826142999926,54186.643566000006 2026-06-05,02:43:24.000,156,11072258,-795,0,1780627403,12779.29231248999,392.04645795000397,54186.72042432 2026-06-05,02:43:25.000,156,11072222,-795,0,1780627404,12779.19126783999,391.9759666500031,54186.58766904 2026-06-05,02:43:26.000,156,11072260,-795,0,1780627405,12779.164322599994,391.98301578000246,54186.60164328 2026-06-05,02:43:27.000,156,11072180,-795,0,1780627406,12779.002651159994,391.98301578000246,54186.44792664001 2026-06-05,02:43:28.000,156,11072249,-795,0,1780627407,12779.076750569999,391.8772788300048,54186.60164328 2026-06-05,02:43:29.000,156,11072267,-795,0,1780627408,12779.022860089994,391.91957361000095,54186.58766904 2026-06-05,02:43:30.000,156,11072181,-795,0,1780627409,12778.915079129998,391.8913770900035,54186.357094080005 2026-06-05,02:43:31.000,156,11072254,-795,0,1780627410,12778.921815439993,391.7856401399986,54186.49683648001 2026-06-05,02:43:32.000,156,11072231,-755,0,1780627411,12778.968969609989,391.77154187999986,54186.524784960005 2026-06-05,02:43:33.000,156,11072266,-795,0,1780627412,12778.867924959988,391.73629623000306,54186.5387592 2026-06-05,02:43:34.000,156,11072293,-795,0,1780627413,12778.881397579993,391.7292471000037,54186.475875120006 2026-06-05,02:43:35.000,156,11072254,-795,0,1780627414,12778.814034479998,391.69400144999963,54186.39901680001 2026-06-05,02:43:36.000,156,11072287,-795,0,1780627415,12778.760143999993,391.63760841000476,54186.41299104 2026-06-05,02:43:37.000,156,11072301,-795,0,1780627416,12778.760143999993,391.6164610199994,54186.524784960005 2026-06-05,02:43:38.000,156,11072264,-795,0,1780627417,12778.820770789993,391.63760841000476,54186.53177208 2026-06-05,02:43:39.000,156,11072260,-795,0,1780627418,12778.726462450002,391.57416624000325,54186.4339524 2026-06-05,02:43:40.000,156,11072278,-795,0,1780627419,12778.605208870002,391.5812153700026,54186.35010696001 2026-06-05,02:43:41.000,156,11072237,-795,0,1780627420,12778.625417800002,391.56006798000453,54186.24530016 2026-06-05,02:43:42.000,156,11072269,-795,0,1780627421,12778.584999940002,391.52482233000046,54186.28023576001 2026-06-05,02:43:43.000,156,11072301,-795,0,1780627422,12778.591736249997,391.51072407000174,54186.31517136 2026-06-05,02:43:44.000,156,11072273,-795,0,1780627423,12778.584999940002,391.47547841999767,54186.30119712001 2026-06-05,02:43:45.000,156,11072273,-795,0,1780627424,12778.531109459997,391.4825275500043,54186.19639032 2026-06-05,02:43:46.000,156,11072299,-795,0,1780627425,12778.497427909992,391.496625810003,54186.20337744 2026-06-05,02:43:47.000,156,11072278,-795,0,1780627426,12778.571527319997,391.44728190000023,54186.29421 2026-06-05,02:43:48.000,156,11072235,-795,0,1780627427,12778.564791010001,391.4190853800028,54186.25927440001 2026-06-05,02:43:49.000,156,11072275,-795,0,1780627428,12778.558054699992,391.3908888599981,54186.2243388 2026-06-05,02:43:50.000,156,11072258,-795,0,1780627429,12778.517636839992,391.34154495000257,54186.06363504001 2026-06-05,02:43:51.000,156,11072295,-795,0,1780627430,12778.477218979991,391.34154495000257,54186.09158352001 2026-06-05,02:43:52.000,156,11072238,-795,0,1780627431,12778.409855879996,391.2851519100004,54185.8400472 2026-06-05,02:43:53.000,156,11072287,-795,0,1780627432,12778.436801119991,391.31334842999786,54186.02869944 2026-06-05,02:43:54.000,156,11072266,-795,0,1780627433,12778.558054699992,391.27810278000106,54186.14748048 2026-06-05,02:43:55.000,156,11072246,-795,0,1780627434,12778.497427909992,391.29925016999914,54186.1544676 2026-06-05,02:43:56.000,156,11072231,-795,0,1780627435,12778.457010049991,391.2851519100004,54186.06363504001 2026-06-05,02:43:57.000,156,11072238,-795,0,1780627436,12778.457010049991,391.3062992999985,54186.01472520001 2026-06-05,02:43:58.000,156,11072252,-795,0,1780627437,12778.416592189991,391.27810278000106,54185.99376384001 2026-06-05,02:43:59.000,156,11072293,-795,0,1780627438,12778.396383259991,391.29925016999914,54185.9099184 2026-06-05,02:44:00.000,156,11072282,-795,0,1780627439,12778.355965399991,391.31334842999786,54185.805111600006 2026-06-05,02:44:01.000,156,11072267,-795,0,1780627440,12778.369438019996,391.3344958200032,54185.93786688 2026-06-05,02:44:02.000,156,11072293,-795,0,1780627441,12778.463746360001,391.2851519100004,54186.04267368001 2026-06-05,02:44:03.000,156,11072245,-635,0,1780627442,12778.389646949996,391.3344958200032,54186.06363504001 2026-06-05,02:44:04.000,156,11072255,-715,0,1780627443,12778.463746360001,391.34154495000257,54185.9797896 2026-06-05,02:44:05.000,156,11072282,-795,0,1780627444,12778.34249278,391.34154495000257,54185.81908584 2026-06-05,02:44:06.000,156,11072215,-795,0,1780627445,12778.477218979991,391.34859408000193,54185.805111600006 2026-06-05,02:44:07.000,156,11072287,-795,0,1780627446,12778.450273739996,391.3838397299987,54185.93786688 2026-06-05,02:44:08.000,156,11072301,-795,0,1780627447,12778.477218979991,391.34154495000257,54185.86100856 2026-06-05,02:44:09.000,156,11072214,-795,0,1780627448,12778.38291064,391.29925016999914,54185.53960104001 2026-06-05,02:44:11.000,156,11072276,-795,0,1780627450,12778.369438019996,391.256955390003,54185.686330560005 2026-06-05,02:44:12.000,156,11072264,-795,0,1780627451,12778.248184439995,391.2710536500017,54185.49767832 2026-06-05,02:44:13.000,156,11072191,-795,0,1780627452,12778.376174329991,391.36269234000065,54185.805111600006 2026-06-05,02:44:14.000,156,11072321,-795,0,1780627453,12778.396383259991,391.36974147,54185.81209872 2026-06-05,02:44:15.000,156,11072274,-795,0,1780627454,12778.423328500001,391.4049871200041,54185.91690552 2026-06-05,02:44:16.000,156,11072257,-795,0,1780627455,12778.436801119991,391.3908888599981,54185.92389264001 2026-06-05,02:44:17.000,156,11072273,-795,0,1780627456,12778.457010049991,391.4402327700009,54185.93786688 2026-06-05,02:44:18.000,156,11072275,-795,0,1780627457,12778.504164220001,391.41203625000344,54186.10555776 2026-06-05,02:44:19.000,156,11072282,-795,0,1780627458,12778.517636839992,391.4543310299996,54186.070622160005 2026-06-05,02:44:20.000,156,11072250,-795,0,1780627459,12778.531109459997,391.44728190000023,54186.06363504001 2026-06-05,02:44:21.000,156,11072247,-795,0,1780627460,12778.450273739996,391.4684292899983,54185.805111600006 2026-06-05,02:44:22.000,156,11072232,-795,0,1780627461,12778.510900529996,391.4402327700009,54185.9797896 2026-06-05,02:44:23.000,156,11072267,-795,0,1780627462,12778.531109459997,391.47547841999767,54185.9797896 2026-06-05,02:44:24.000,156,11072263,-795,0,1780627463,12778.463746360001,391.4402327700009,54185.81908584 2026-06-05,02:44:25.000,156,11072239,-795,0,1780627464,12778.558054699992,391.48957668000367,54185.93786688 2026-06-05,02:44:26.000,156,11072263,-795,0,1780627465,12778.551318389997,391.44728190000023,54185.951841120004 2026-06-05,02:44:27.000,156,11072275,-795,0,1780627466,12778.551318389997,391.47547841999767,54185.96581536001 2026-06-05,02:44:28.000,156,11072250,-795,0,1780627467,12778.618681489992,391.4684292899983,54185.94485400001 2026-06-05,02:44:29.000,156,11072209,-795,0,1780627468,12778.571527319997,391.48957668000367,54185.951841120004 2026-06-05,02:44:30.000,156,11072247,-795,0,1780627469,12778.564791010001,391.47547841999767,54185.88895704 2026-06-05,02:44:31.000,156,11072288,-795,0,1780627470,12778.551318389997,391.48957668000367,54185.902931280005 2026-06-05,02:44:32.000,156,11072235,-795,0,1780627471,12778.558054699992,391.4543310299996,54185.8400472 2026-06-05,02:44:33.000,156,11072266,-795,0,1780627472,12778.578263629992,391.51072407000174,54185.93786688 2026-06-05,02:44:34.000,156,11072244,-795,0,1780627473,12778.611945179997,391.4543310299996,54186.00773808 2026-06-05,02:44:35.000,156,11072286,-795,0,1780627474,12778.571527319997,391.48957668000367,54185.93786688 2026-06-05,02:44:36.000,156,11072267,-795,0,1780627475,12778.584999940002,391.4543310299996,54185.88895704 2026-06-05,02:44:37.000,156,11072220,-795,0,1780627476,12778.591736249997,391.4825275500043,54185.972802480006 2026-06-05,02:44:38.000,156,11072226,-795,0,1780627477,12778.436801119991,391.48957668000367,54185.57453664 2026-06-05,02:44:39.000,156,11072187,-795,0,1780627478,12778.544582080001,391.44728190000023,54185.6653692 2026-06-05,02:44:40.000,156,11072245,-795,0,1780627479,12778.537845769992,391.42613451000216,54185.81209872 2026-06-05,02:44:41.000,156,11072277,-795,0,1780627480,12778.423328500001,391.4543310299996,54185.57453664 2026-06-05,02:44:42.000,156,11072284,-795,0,1780627481,12778.483955290001,391.44728190000023,54185.784150240004 2026-06-05,02:44:43.000,156,11072261,-795,0,1780627482,12778.537845769992,391.4049871200041,54185.84703432001 2026-06-05,02:44:44.000,156,11072228,-795,0,1780627483,12778.490691599996,391.37679059999937,54185.8400472 2026-06-05,02:44:45.000,156,11072226,-795,0,1780627484,12778.470482669996,391.36269234000065,54185.65838208001 2026-06-05,02:44:46.000,156,11072286,-795,0,1780627485,12778.409855879996,391.32744669000385,54185.57453664 2026-06-05,02:44:47.000,156,11072220,-795,0,1780627486,12778.483955290001,391.26400452000235,54185.616459360004 2026-06-05,02:44:48.000,156,11072306,-795,0,1780627487,12778.578263629992,391.27810278000106,54185.686330560005 2026-06-05,02:44:49.000,156,11072246,-795,0,1780627488,12778.571527319997,391.31334842999786,54185.69331768 2026-06-05,02:44:50.000,156,11072260,-715,0,1780627489,12778.531109459997,391.37679059999937,54185.6653692 2026-06-05,02:44:51.000,156,11072217,-795,0,1780627490,12778.423328500001,391.36269234000065,54185.39287152001 2026-06-05,02:44:52.000,156,11072266,-795,0,1780627491,12778.430064809996,391.42613451000216,54185.67934344001 2026-06-05,02:44:53.000,156,11072241,-795,0,1780627492,12778.36270171,391.4331836400015,54185.57453664 2026-06-05,02:44:54.000,156,11072203,-795,0,1780627493,12778.40311957,391.41203625000344,54185.69331768 2026-06-05,02:44:55.000,156,11072270,-795,0,1780627494,12778.416592189991,391.4402327700009,54185.72825328001 2026-06-05,02:44:56.000,156,11072292,-795,0,1780627495,12778.450273739996,391.41203625000344,54185.854021440005 2026-06-05,02:44:57.000,156,11072275,-795,0,1780627496,12778.38291064,391.42613451000216,54185.79113736 2026-06-05,02:44:58.000,156,11072285,-795,0,1780627497,12778.38291064,391.41203625000344,54185.82607296001 2026-06-05,02:44:59.000,156,11072292,-795,0,1780627498,12778.457010049991,391.41203625000344,54185.89594416001 2026-06-05,02:45:00.000,156,11072282,-795,0,1780627499,12778.443537430001,391.44728190000023,54185.87498280001 2026-06-05,02:45:01.000,156,11072297,-795,0,1780627500,12778.32228385,391.46138015999895,54185.62344648 2026-06-05,02:45:02.000,156,11072204,-795,0,1780627501,12778.38291064,391.4825275500043,54185.74222752 2026-06-05,02:45:03.000,156,11072278,-795,0,1780627502,12778.349229089996,391.4684292899983,54185.82607296001 2026-06-05,02:45:04.000,156,11072275,-795,0,1780627503,12778.33575646999,391.48957668000367,54185.83306008 2026-06-05,02:45:05.000,156,11072272,-795,0,1780627504,12778.28186599,391.47547841999767,54185.65838208001 2026-06-05,02:45:06.000,156,11072251,-795,0,1780627505,12778.31554753999,391.47547841999767,54185.784150240004 2026-06-05,02:45:07.000,156,11072264,-795,0,1780627506,12778.30207492,391.4825275500043,54185.854021440005 2026-06-05,02:45:08.000,156,11072248,-795,0,1780627507,12778.329020159996,391.4684292899983,54185.902931280005 2026-06-05,02:45:09.000,156,11072233,-795,0,1780627508,12778.29533860999,391.4684292899983,54185.77716312001 2026-06-05,02:45:10.000,156,11072244,-795,0,1780627509,12778.126930859995,391.48957668000367,54185.55357528 2026-06-05,02:45:12.000,156,11072285,-795,0,1780627511,12778.16061241,391.4684292899983,54185.65838208001 2026-06-05,02:45:13.000,156,11072263,-795,0,1780627512,12778.187557649995,391.5036749400024,54185.749214639996 2026-06-05,02:45:14.000,156,11072251,-795,0,1780627513,12778.207766579995,391.5036749400024,54185.83306008 2026-06-05,02:45:15.000,156,11072256,-795,0,1780627514,12778.19429395999,391.48957668000367,54185.81908584 2026-06-05,02:45:16.000,156,11072254,-795,0,1780627515,12778.167348719995,391.52482233000046,54185.72126616 2026-06-05,02:45:17.000,156,11072243,-795,0,1780627516,12778.15387609999,391.51072407000174,54185.72126616 2026-06-05,02:45:18.000,156,11072269,-795,0,1780627517,12778.106721929995,391.52482233000046,54185.7003048 2026-06-05,02:45:19.000,156,11072256,-795,0,1780627518,12778.066304069995,391.6164610199994,54185.64440784 2026-06-05,02:45:20.000,156,11072313,-795,0,1780627519,12778.005677279994,391.57416624000325,54185.4557556 2026-06-05,02:45:21.000,156,11072258,-795,0,1780627520,12778.025886209994,391.5953136300013,54185.47671696 2026-06-05,02:45:22.000,156,11072263,-795,0,1780627521,12777.945050489994,391.5812153700026,54185.44178136001 2026-06-05,02:45:23.000,156,11072275,-755,0,1780627522,12778.03262251999,391.5530188499979,54185.53261392 2026-06-05,02:45:24.000,156,11072256,-795,0,1780627523,12778.005677279994,391.5953136300013,54185.58851088001 2026-06-05,02:45:25.000,156,11072235,-795,0,1780627524,12777.99220465999,391.62351014999876,54185.51165256001 2026-06-05,02:45:26.000,156,11072244,-795,0,1780627525,12777.985468349994,391.6164610199994,54185.49767832 2026-06-05,02:45:27.000,156,11072292,-795,0,1780627526,12777.965259419994,391.6023627600007,54185.518639680005 2026-06-05,02:45:28.000,156,11072303,-795,0,1780627527,12777.870951079989,391.6023627600007,54185.35793592 2026-06-05,02:45:29.000,156,11072274,-795,0,1780627528,12777.938314179999,391.60941189000005,54185.42780712 2026-06-05,02:45:30.000,156,11072256,-795,0,1780627529,12777.97873204,391.5812153700026,54185.56056240001 2026-06-05,02:45:31.000,156,11072250,-795,0,1780627530,12778.03935883,391.5671171100039,54185.55357528 2026-06-05,02:45:32.000,156,11072253,-795,0,1780627531,12777.897896319999,391.6305592799981,54185.3858844 2026-06-05,02:45:33.000,156,11072200,-795,0,1780627532,12777.97873204,391.63760841000476,54185.40684576 2026-06-05,02:45:34.000,156,11072231,-795,0,1780627533,12777.945050489994,391.6658049300022,54185.49767832 2026-06-05,02:45:35.000,156,11072288,-795,0,1780627534,12777.95178679999,391.72219797000434,54185.46274272001 2026-06-05,02:45:36.000,156,11072282,-795,0,1780627535,12777.95178679999,391.6799031900009,54185.518639680005 2026-06-05,02:45:37.000,156,11072277,-795,0,1780627536,12777.904632629994,391.6799031900009,54185.567549520005 2026-06-05,02:45:38.000,156,11072278,-795,0,1780627537,12777.877687389999,391.6869523200003,54185.595498 2026-06-05,02:45:39.000,156,11072343,-795,0,1780627538,12777.924841559994,391.65875580000284,54185.64440784 2026-06-05,02:45:40.000,156,11072236,-795,0,1780627539,12777.904632629994,391.6799031900009,54185.63043360001 2026-06-05,02:45:41.000,156,11072229,-795,0,1780627540,12777.904632629994,391.6799031900009,54185.60248512 2026-06-05,02:45:42.000,156,11072298,-795,0,1780627541,12777.817060599999,391.69400144999963,54185.51165256001 2026-06-05,02:45:43.000,156,11072243,-795,0,1780627542,12777.830533219989,391.6799031900009,54185.469729840006 2026-06-05,02:45:44.000,156,11072315,-795,0,1780627543,12777.844005839994,391.6446575400041,54185.65139496 2026-06-05,02:45:45.000,156,11072250,-795,0,1780627544,12777.837269529999,391.6869523200003,54185.567549520005 2026-06-05,02:45:46.000,156,11072343,-795,0,1780627545,12777.796851669998,391.701050579999,54185.54658816 2026-06-05,02:45:47.000,156,11072278,-795,0,1780627546,12777.823796909994,391.67285406000155,54185.53960104001 2026-06-05,02:45:48.000,156,11072256,-795,0,1780627547,12777.857478459999,391.65875580000284,54185.60947224001 2026-06-05,02:45:49.000,156,11072296,-795,0,1780627548,12777.823796909994,391.6446575400041,54185.5256268 2026-06-05,02:45:50.000,156,11072279,-795,0,1780627549,12777.823796909994,391.67285406000155,54185.48370408 2026-06-05,02:45:51.000,156,11072270,-795,0,1780627550,12777.709279639988,391.6517066700035,54185.26011624 2026-06-05,02:45:52.000,156,11072307,-795,0,1780627551,12777.756433809998,391.6869523200003,54185.44178136001 2026-06-05,02:45:53.000,156,11072295,-795,0,1780627552,12777.790115359989,391.65875580000284,54185.33697456 2026-06-05,02:45:54.000,156,11072261,-795,0,1780627553,12777.857478459999,391.65875580000284,54185.50466544 2026-06-05,02:45:55.000,156,11072317,-795,0,1780627554,12777.850742149989,391.6164610199994,54185.46274272001 2026-06-05,02:45:56.000,156,11072244,-795,0,1780627555,12777.857478459999,391.62351014999876,54185.413832879996 2026-06-05,02:45:57.000,156,11072209,-795,0,1780627556,12777.844005839994,391.5671171100039,54185.21819352 2026-06-05,02:45:58.000,156,11072278,-795,0,1780627557,12777.91136893999,391.5953136300013,54185.16928368 2026-06-05,02:45:59.000,156,11072286,-795,0,1780627558,12777.918105249999,391.701050579999,54185.16928368 2026-06-05,02:46:00.000,156,11072288,-795,0,1780627559,12777.91136893999,391.6869523200003,54185.12736096001 2026-06-05,02:46:01.000,156,11072291,-715,0,1780627560,12777.790115359989,391.7292471000037,54185.05050264 2026-06-05,02:46:02.000,156,11072302,-795,0,1780627561,12777.756433809998,391.7151488399977,54184.98761856001 2026-06-05,02:46:03.000,156,11072261,-795,0,1780627562,12777.790115359989,391.69400144999963,54185.2112064 2026-06-05,02:46:04.000,156,11072237,-795,0,1780627563,12777.857478459999,391.70809970999835,54185.37889728 2026-06-05,02:46:05.000,156,11072289,-795,0,1780627564,12777.796851669998,391.70809970999835,54185.34396168001 2026-06-05,02:46:06.000,156,11072266,-795,0,1780627565,12777.776642739998,391.65875580000284,54185.3858844 2026-06-05,02:46:07.000,156,11072280,-795,0,1780627566,12777.742961189993,391.6869523200003,54185.30902608 2026-06-05,02:46:08.000,156,11072269,-795,0,1780627567,12777.722752259993,391.6446575400041,54185.302038960006 2026-06-05,02:46:09.000,156,11072276,-795,0,1780627568,12777.742961189993,391.7151488399977,54185.46274272001 2026-06-05,02:46:10.000,156,11072280,-795,0,1780627569,12777.736224879998,391.75744362000114,54185.40684576 2026-06-05,02:46:11.000,156,11072231,-795,0,1780627570,12777.608234990003,391.8490823100001,54185.28806472 2026-06-05,02:46:13.000,156,11072185,-795,0,1780627572,12777.844005839994,391.83498405000137,54185.3858844 2026-06-05,02:46:14.000,156,11072226,-795,0,1780627573,12777.864214769994,391.79268926999794,54185.32998744 2026-06-05,02:46:15.000,156,11072248,-755,0,1780627574,12777.877687389999,391.7433453600024,54185.37889728 2026-06-05,02:46:16.000,156,11072263,-795,0,1780627575,12777.897896319999,391.6517066700035,54185.39287152001 2026-06-05,02:46:17.000,156,11072271,-795,0,1780627576,12777.837269529999,391.6517066700035,54185.281077600004 2026-06-05,02:46:18.000,156,11072268,-795,0,1780627577,12777.897896319999,391.6305592799981,54185.448768480004 2026-06-05,02:46:19.000,156,11072286,-795,0,1780627578,12778.005677279994,391.60941189000005,54185.56056240001 2026-06-05,02:46:20.000,156,11072230,-795,0,1780627579,12777.97199572999,391.57416624000325,54185.581523759996 2026-06-05,02:46:21.000,156,11072257,-795,0,1780627580,12777.897896319999,391.5953136300013,54185.51165256001 2026-06-05,02:46:22.000,156,11072287,-795,0,1780627581,12777.93157786999,391.54596971999854,54185.399858640005 2026-06-05,02:46:23.000,156,11072315,-795,0,1780627582,12777.91136893999,391.54596971999854,54185.26710336 2026-06-05,02:46:24.000,156,11072306,-795,0,1780627583,12777.99894097,391.5177732000011,54185.44178136001 2026-06-05,02:46:25.000,156,11072267,-795,0,1780627584,12778.05283144999,391.5671171100039,54185.62344648 2026-06-05,02:46:26.000,156,11072292,-795,0,1780627585,12778.11345823999,391.5318714599998,54185.65139496 2026-06-05,02:46:27.000,156,11072274,-795,0,1780627586,12778.106721929995,391.54596971999854,54185.63043360001 2026-06-05,02:46:28.000,156,11072289,-795,0,1780627587,12778.07304037999,391.54596971999854,54185.56056240001 2026-06-05,02:46:29.000,156,11072197,-795,0,1780627588,12778.106721929995,391.5389205899992,54185.62344648 2026-06-05,02:46:30.000,156,11072214,-795,0,1780627589,12778.11345823999,391.5036749400024,54185.616459360004 2026-06-05,02:46:31.000,156,11072266,-795,0,1780627590,12778.147139789995,391.5671171100039,54185.60947224001 2026-06-05,02:46:32.000,156,11072294,-755,0,1780627591,12778.126930859995,391.51072407000174,54185.616459360004 2026-06-05,02:46:33.000,156,11072320,-795,0,1780627592,12778.12019455,391.54596971999854,54185.399858640005 2026-06-05,02:46:34.000,156,11072280,-795,0,1780627593,12778.207766579995,391.5530188499979,54185.6653692 2026-06-05,02:46:35.000,156,11072289,-795,0,1780627594,12778.32228385,391.5530188499979,54185.76318888 2026-06-05,02:46:36.000,156,11072250,-795,0,1780627595,12778.29533860999,391.5036749400024,54185.70729192001 2026-06-05,02:46:37.000,156,11072217,-795,0,1780627596,12778.308811229996,391.52482233000046,54185.64440784 2026-06-05,02:46:38.000,156,11072263,-795,0,1780627597,12778.268393369995,391.47547841999767,54185.567549520005 2026-06-05,02:46:39.000,156,11072232,-795,0,1780627598,12778.26165706,391.51072407000174,54185.518639680005 2026-06-05,02:46:40.000,156,11072268,-795,0,1780627599,12778.329020159996,391.4684292899983,54185.69331768 2026-06-05,02:46:41.000,156,11072258,-795,0,1780627600,12778.30207492,391.5036749400024,54185.595498 2026-06-05,02:46:42.000,156,11072270,-795,0,1780627601,12778.31554753999,391.47547841999767,54185.49767832 2026-06-05,02:46:43.000,156,11072260,-795,0,1780627602,12778.25492074999,391.5177732000011,54185.399858640005 2026-06-05,02:46:44.000,156,11072249,-795,0,1780627603,12778.349229089996,391.47547841999767,54185.5256268 2026-06-05,02:46:45.000,156,11072217,-795,0,1780627604,12778.349229089996,391.46138015999895,54185.53960104001 2026-06-05,02:46:46.000,156,11072296,-795,0,1780627605,12778.443537430001,391.4049871200041,54185.56056240001 2026-06-05,02:46:47.000,156,11072268,-795,0,1780627606,12778.40311957,391.4402327700009,54185.5256268 2026-06-05,02:46:48.000,156,11072273,-795,0,1780627607,12778.389646949996,391.4543310299996,54185.42082000001 2026-06-05,02:46:49.000,156,11072232,-795,0,1780627608,12778.409855879996,391.4543310299996,54185.469729840006 2026-06-05,02:46:50.000,156,11072230,-795,0,1780627609,12778.396383259991,391.4402327700009,54185.39287152001 2026-06-05,02:46:51.000,156,11072272,-795,0,1780627610,12778.504164220001,391.4684292899983,54185.58851088001 2026-06-05,02:46:52.000,156,11072297,-795,0,1780627611,12778.483955290001,391.46138015999895,54185.58851088001 2026-06-05,02:46:53.000,156,11072251,-795,0,1780627612,12778.396383259991,391.4543310299996,54185.42082000001 2026-06-05,02:46:54.000,156,11072221,-795,0,1780627613,12778.490691599996,391.44728190000023,54185.50466544 2026-06-05,02:46:55.000,156,11072266,-795,0,1780627614,12778.490691599996,391.4825275500043,54185.56056240001 2026-06-05,02:46:56.000,156,11072238,-795,0,1780627615,12778.551318389997,391.4684292899983,54185.56056240001 2026-06-05,02:46:57.000,156,11072288,-795,0,1780627616,12778.450273739996,391.46138015999895,54185.43479424 2026-06-05,02:46:58.000,156,11072229,-795,0,1780627617,12778.558054699992,391.47547841999767,54185.53261392 2026-06-05,02:46:59.000,156,11072301,-795,0,1780627618,12778.598472559992,391.5177732000011,54185.65838208001 2026-06-05,02:47:00.000,156,11072278,-795,0,1780627619,12778.672571969997,391.496625810003,54185.75620176001 2026-06-05,02:47:01.000,156,11072259,-795,0,1780627620,12778.625417800002,391.5177732000011,54185.70729192001 2026-06-05,02:47:02.000,156,11072290,-795,0,1780627621,12778.598472559992,391.5389205899992,54185.55357528 2026-06-05,02:47:03.000,156,11072284,-795,0,1780627622,12778.558054699992,391.52482233000046,54185.469729840006 2026-06-05,02:47:04.000,156,11072247,-795,0,1780627623,12778.618681489992,391.52482233000046,54185.60248512 2026-06-05,02:47:05.000,156,11072284,-795,0,1780627624,12778.632154109997,391.5812153700026,54185.72126616 2026-06-05,02:47:06.000,156,11072269,-795,0,1780627625,12778.706253520002,391.57416624000325,54185.63043360001 2026-06-05,02:47:07.000,156,11072267,-795,0,1780627626,12778.739935069992,391.58826450000197,54185.749214639996 2026-06-05,02:47:08.000,156,11072277,-795,0,1780627627,12778.733198759997,391.5812153700026,54185.81209872 2026-06-05,02:47:09.000,156,11072271,-795,0,1780627628,12778.726462450002,391.57416624000325,54185.67235632 2026-06-05,02:47:10.000,156,11072191,-795,0,1780627629,12778.773616619997,391.5318714599998,54185.70729192001 2026-06-05,02:47:11.000,156,11072269,-795,0,1780627630,12778.760143999993,391.57416624000325,54185.735240400005 2026-06-05,02:47:12.000,156,11072319,-795,0,1780627631,12778.719726139992,391.52482233000046,54185.37191016001 2026-06-05,02:47:14.000,156,11072261,-795,0,1780627633,12778.814034479998,391.60941189000005,54185.77716312001 2026-06-05,02:47:15.000,156,11072243,-795,0,1780627634,12778.874661269998,391.63760841000476,54185.784150240004 2026-06-05,02:47:16.000,156,11072289,-795,0,1780627635,12778.908342819988,391.60941189000005,54185.82607296001 2026-06-05,02:47:17.000,156,11072246,-795,0,1780627636,12778.908342819988,391.6517066700035,54185.77716312001 2026-06-05,02:47:18.000,156,11072238,-795,0,1780627637,12778.901606509993,391.60941189000005,54185.76318888 2026-06-05,02:47:19.000,156,11072292,-795,0,1780627638,12778.840979719993,391.65875580000284,54185.735240400005 2026-06-05,02:47:20.000,156,11072243,-755,0,1780627639,12778.908342819988,391.6164610199994,54185.81209872 2026-06-05,02:47:21.000,156,11072238,-795,0,1780627640,12778.908342819988,391.65875580000284,54185.82607296001 2026-06-05,02:47:22.000,156,11072261,-795,0,1780627641,12778.894870199998,391.65875580000284,54185.74222752 2026-06-05,02:47:23.000,156,11072276,-795,0,1780627642,12778.861188649993,391.65875580000284,54185.65139496 2026-06-05,02:47:24.000,156,11072288,-795,0,1780627643,12778.814034479998,391.6658049300022,54185.581523759996 2026-06-05,02:47:25.000,156,11072206,-795,0,1780627644,12778.881397579993,391.6799031900009,54185.53960104001 2026-06-05,02:47:26.000,156,11072291,-795,0,1780627645,12778.908342819988,391.67285406000155,54185.62344648 2026-06-05,02:47:27.000,156,11072259,-795,0,1780627646,12778.901606509993,391.701050579999,54185.67235632 2026-06-05,02:47:28.000,156,11072282,-795,0,1780627647,12778.915079129998,391.69400144999963,54185.7003048 2026-06-05,02:47:29.000,156,11072291,-795,0,1780627648,12778.874661269998,391.73629623000306,54185.6653692 2026-06-05,02:47:30.000,156,11072241,-795,0,1780627649,12778.942024369993,391.70809970999835,54185.616459360004 2026-06-05,02:47:31.000,156,11072317,-795,0,1780627650,12778.948760679988,391.7433453600024,54185.784150240004 2026-06-05,02:47:32.000,156,11072213,-795,0,1780627651,12778.982442229993,391.7292471000037,54185.81908584 2026-06-05,02:47:33.000,156,11072240,-795,0,1780627652,12778.942024369993,391.75744362000114,54185.735240400005 2026-06-05,02:47:34.000,156,11072242,-795,0,1780627653,12778.915079129998,391.69400144999963,54185.58851088001 2026-06-05,02:47:35.000,156,11072283,-795,0,1780627654,12778.861188649993,391.75744362000114,54185.67235632 2026-06-05,02:47:36.000,156,11072240,-795,0,1780627655,12778.975705919998,391.70809970999835,54185.76318888 2026-06-05,02:47:37.000,156,11072240,-795,0,1780627656,12778.942024369993,391.73629623000306,54185.81908584 2026-06-05,02:47:38.000,156,11072337,-795,0,1780627657,12778.942024369993,391.7433453600024,54185.74222752 2026-06-05,02:47:39.000,156,11072295,-795,0,1780627658,12778.921815439993,391.72219797000434,54185.76318888 2026-06-05,02:47:40.000,156,11072320,-795,0,1780627659,12779.016123779998,391.7503944900018,54185.93786688 2026-06-05,02:47:41.000,156,11072318,-795,0,1780627660,12778.982442229993,391.7433453600024,54185.93786688 2026-06-05,02:47:42.000,156,11072260,-795,0,1780627661,12779.002651159994,391.7151488399977,54185.95882824 2026-06-05,02:47:43.000,156,11072267,-795,0,1780627662,12779.029596399989,391.75744362000114,54185.9099184 2026-06-05,02:47:44.000,156,11072265,-795,0,1780627663,12778.962233299993,391.701050579999,54185.67235632 2026-06-05,02:47:45.000,156,11072270,-795,0,1780627664,12778.989178539989,391.73629623000306,54185.854021440005 2026-06-05,02:47:46.000,156,11072313,-795,0,1780627665,12779.049805329989,391.7503944900018,54185.93786688 2026-06-05,02:47:47.000,156,11072282,-795,0,1780627666,12779.043069019994,391.7503944900018,54185.98677672 2026-06-05,02:47:48.000,156,11072324,-795,0,1780627667,12779.076750569999,391.7433453600024,54185.98677672 2026-06-05,02:47:49.000,156,11072338,-795,0,1780627668,12779.029596399989,391.73629623000306,54185.86799568 2026-06-05,02:47:50.000,156,11072287,-795,0,1780627669,12778.989178539989,391.75744362000114,54185.749214639996 2026-06-05,02:47:51.000,156,11072312,-795,0,1780627670,12778.989178539989,391.73629623000306,54185.82607296001 2026-06-05,02:47:52.000,156,11072264,-795,0,1780627671,12779.063277949994,391.73629623000306,54185.88196992 2026-06-05,02:47:53.000,156,11072256,-795,0,1780627672,12779.036332709999,391.7292471000037,54185.92389264001 2026-06-05,02:47:54.000,156,11072243,-795,0,1780627673,12778.995914849998,391.72219797000434,54185.6653692 2026-06-05,02:47:55.000,156,11072295,-795,0,1780627674,12779.070014259989,391.7644927500005,54185.92389264001 2026-06-05,02:47:56.000,156,11072292,-795,0,1780627675,12779.123904739994,391.7644927500005,54185.93786688 2026-06-05,02:47:57.000,156,11072227,-795,0,1780627676,12779.117168429999,391.79268926999794,54185.854021440005 2026-06-05,02:47:58.000,156,11072271,-795,0,1780627677,12779.103695809994,391.79973840000457,54185.88895704 2026-06-05,02:47:59.000,156,11072299,-795,0,1780627678,12779.036332709999,391.80678753000393,54185.76318888 2026-06-05,02:48:00.000,156,11072319,-795,0,1780627679,12779.063277949994,391.7785910099992,54185.72126616 2026-06-05,02:48:01.000,156,11072300,-795,0,1780627680,12779.11043211999,391.79973840000457,54185.93786688 2026-06-05,02:48:02.000,156,11072283,-795,0,1780627681,12779.19126783999,391.79973840000457,54185.98677672 2026-06-05,02:48:03.000,156,11072235,-795,0,1780627682,12779.11043211999,391.80678753000393,54185.86799568 2026-06-05,02:48:04.000,156,11072272,-795,0,1780627683,12779.090223189989,391.80678753000393,54185.60947224001 2026-06-05,02:48:05.000,156,11072281,-795,0,1780627684,12779.049805329989,391.82088579000265,54185.69331768 2026-06-05,02:48:06.000,156,11072324,-795,0,1780627685,12779.117168429999,391.8138366600033,54185.67934344001 2026-06-05,02:48:07.000,156,11072259,-795,0,1780627686,12779.090223189989,391.80678753000393,54185.770176 2026-06-05,02:48:08.000,156,11072291,-795,0,1780627687,12779.083486879994,391.8138366600033,54185.76318888 2026-06-05,02:48:09.000,156,11072323,-795,0,1780627688,12779.083486879994,391.82088579000265,54185.86100856 2026-06-05,02:48:10.000,156,11072281,-795,0,1780627689,12779.056541639999,391.79268926999794,54185.686330560005 2026-06-05,02:48:11.000,156,11072272,-795,0,1780627690,12779.137377359999,391.79973840000457,54185.770176 2026-06-05,02:48:12.000,156,11072257,-795,0,1780627691,12779.15084997999,391.82088579000265,54185.88895704 2026-06-05,02:48:13.000,156,11072266,-795,0,1780627692,12779.016123779998,391.8420331800007,54185.65838208001 2026-06-05,02:48:15.000,156,11072295,-795,0,1780627694,12779.076750569999,391.75744362000114,54185.686330560005 2026-06-05,02:48:16.000,156,11072289,-795,0,1780627695,12779.144113669994,391.7644927500005,54185.749214639996 2026-06-05,02:48:17.000,156,11072257,-795,0,1780627696,12779.204740459994,391.7503944900018,54185.79812448001 2026-06-05,02:48:18.000,156,11072276,-795,0,1780627697,12779.17779522,391.72219797000434,54185.74222752 2026-06-05,02:48:19.000,156,11072296,-795,0,1780627698,12779.184531529994,391.7151488399977,54185.72825328001 2026-06-05,02:48:20.000,156,11072261,-795,0,1780627699,12779.245158319995,391.72219797000434,54185.81908584 2026-06-05,02:48:21.000,156,11072239,-795,0,1780627700,12779.25189462999,391.70809970999835,54185.84703432001 2026-06-05,02:48:22.000,156,11072258,-795,0,1780627701,12779.23168569999,391.69400144999963,54185.8400472 2026-06-05,02:48:23.000,156,11072250,-795,0,1780627702,12779.23168569999,391.67285406000155,54185.72825328001 2026-06-05,02:48:24.000,156,11072290,-795,0,1780627703,12779.224949389994,391.70809970999835,54185.74222752 2026-06-05,02:48:25.000,156,11072304,-795,0,1780627704,12779.19800415,391.6869523200003,54185.72825328001 2026-06-05,02:48:26.000,156,11072259,-795,0,1780627705,12779.305785109995,391.67285406000155,54185.76318888 2026-06-05,02:48:27.000,156,11072328,-795,0,1780627706,12779.366411899995,391.6305592799981,54185.93786688 2026-06-05,02:48:28.000,156,11072243,-795,0,1780627707,12779.35967559,391.67285406000155,54185.84703432001 2026-06-05,02:48:29.000,156,11072227,-795,0,1780627708,12779.386620829995,391.63760841000476,54185.81908584 2026-06-05,02:48:30.000,156,11072303,-795,0,1780627709,12779.31252141999,391.65875580000284,54185.65838208001 2026-06-05,02:48:31.000,156,11072230,-795,0,1780627710,12779.41356606999,391.65875580000284,54185.67934344001 2026-06-05,02:48:32.000,156,11072285,-795,0,1780627711,12779.37988452,391.58826450000197,54185.637420720006 2026-06-05,02:48:33.000,156,11072311,-795,0,1780627712,12779.49440178999,391.6023627600007,54185.82607296001 2026-06-05,02:48:34.000,156,11072283,-795,0,1780627713,12779.447247619995,391.5953136300013,54185.79812448001 2026-06-05,02:48:35.000,156,11072310,-795,0,1780627714,12779.42030238,391.6023627600007,54185.735240400005 2026-06-05,02:48:36.000,156,11072251,-795,0,1780627715,12779.5011381,391.5953136300013,54185.83306008 2026-06-05,02:48:37.000,156,11072267,-795,0,1780627716,12779.56176489,391.6023627600007,54185.86100856 2026-06-05,02:48:38.000,156,11072280,-795,0,1780627717,12779.53481964999,391.60941189000005,54185.770176 2026-06-05,02:48:39.000,156,11072273,-795,0,1780627718,12779.595446439991,391.62351014999876,54185.76318888 2026-06-05,02:48:40.000,156,11072277,-795,0,1780627719,12779.588710129996,391.6023627600007,54185.63043360001 2026-06-05,02:48:41.000,156,11072287,-795,0,1780627720,12779.669545849996,391.60941189000005,54185.70729192001 2026-06-05,02:48:42.000,156,11072234,-795,0,1780627721,12779.750381569997,391.60941189000005,54185.88895704 2026-06-05,02:48:43.000,156,11072251,-795,0,1780627722,12779.790799429997,391.60941189000005,54185.93786688 2026-06-05,02:48:44.000,156,11072229,-795,0,1780627723,12779.790799429997,391.60941189000005,54185.81908584 2026-06-05,02:48:45.000,156,11072313,-795,0,1780627724,12779.683018470001,391.6446575400041,54185.58851088001 2026-06-05,02:48:46.000,156,11072250,-795,0,1780627725,12779.777326809992,391.6305592799981,54185.64440784 2026-06-05,02:48:47.000,156,11072244,-795,0,1780627726,12779.831217289997,391.65875580000284,54185.74222752 2026-06-05,02:48:48.000,156,11072272,-795,0,1780627727,12779.844689910002,391.63760841000476,54185.81209872 2026-06-05,02:48:49.000,156,11072256,-795,0,1780627728,12779.851426219997,391.6869523200003,54185.686330560005 2026-06-05,02:48:50.000,156,11072304,-795,0,1780627729,12779.885107770002,391.73629623000306,54185.74222752 2026-06-05,02:48:51.000,156,11072310,-795,0,1780627730,12779.918789319992,391.7151488399977,54185.784150240004 2026-06-05,02:48:52.000,156,11072232,-795,0,1780627731,12780.046779210003,391.7292471000037,54185.86100856 2026-06-05,02:48:53.000,156,11072214,-795,0,1780627732,12780.080460759993,391.7151488399977,54185.86100856 2026-06-05,02:48:54.000,156,11072256,-795,0,1780627733,12780.060251829993,391.75744362000114,54185.854021440005 2026-06-05,02:48:55.000,156,11072236,-795,0,1780627734,12780.053515519998,391.79268926999794,54185.70729192001 2026-06-05,02:48:56.000,156,11072295,-795,0,1780627735,12780.080460759993,391.7644927500005,54185.72825328001 2026-06-05,02:48:57.000,156,11072230,-795,0,1780627736,12780.181505409993,391.8138366600033,54185.902931280005 2026-06-05,02:48:58.000,156,11072293,-795,0,1780627737,12780.282550059994,391.8138366600033,54185.91690552 2026-06-05,02:48:59.000,156,11072303,-795,0,1780627738,12780.141087549993,391.8490823100001,54185.749214639996 2026-06-05,02:49:00.000,156,11072255,-795,0,1780627739,12780.262341129994,391.827934920002,54185.86100856 2026-06-05,02:49:01.000,156,11072212,-795,0,1780627740,12780.316231609999,391.9125244800016,54185.951841120004 2026-06-05,02:49:02.000,156,11072265,-795,0,1780627741,12780.39706733,391.88432796000416,54186.02869944 2026-06-05,02:49:03.000,156,11072269,-795,0,1780627742,12780.363385779994,391.95481925999775,54185.94485400001 2026-06-05,02:49:04.000,156,11072281,-795,0,1780627743,12780.403803639994,391.9759666500031,54186.07760928 2026-06-05,02:49:05.000,156,11072265,-795,0,1780627744,12780.403803639994,392.0112122999999,54185.854021440005 2026-06-05,02:49:06.000,156,11072313,-795,0,1780627745,12780.49137566999,392.04645795000397,54186.02869944 2026-06-05,02:49:07.000,156,11072280,-795,0,1780627746,12780.525057219995,392.0746544700014,54186.1544676 2026-06-05,02:49:08.000,156,11072252,-795,0,1780627747,12780.5789477,392.1099001199982,54186.16145472001 2026-06-05,02:49:09.000,156,11072294,-795,0,1780627748,12780.5789477,392.11694925000484,54186.14748048 2026-06-05,02:49:10.000,156,11072296,-795,0,1780627749,12780.59915663,392.1733422899997,54186.070622160005 2026-06-05,02:49:11.000,156,11072279,-795,0,1780627750,12780.57221138999,392.2015388100044,54186.10555776 2026-06-05,02:49:12.000,156,11072288,-795,0,1780627751,12780.65978342,392.21563707000314,54186.168441840004 2026-06-05,02:49:13.000,156,11072296,-795,0,1780627752,12780.67999235,392.25088271999994,54186.18241608001 2026-06-05,02:49:14.000,156,11072293,-795,0,1780627753,12780.59915663,392.29317750000337,54186.09158352001 2026-06-05,02:49:16.000,156,11072289,-795,0,1780627755,12780.73388282999,392.32842315000016,54186.16145472001 2026-06-05,02:49:17.000,156,11072268,-795,0,1780627756,12780.74061914,392.37776706000295,54186.238313040005 2026-06-05,02:49:18.000,156,11072259,-795,0,1780627757,12780.767564379996,392.3707179300036,54186.14748048 2026-06-05,02:49:19.000,156,11072240,-795,0,1780627758,12780.787773309996,392.39186532000167,54186.28023576001 2026-06-05,02:49:20.000,156,11072276,-795,0,1780627759,12780.76082807,392.4059635800004,54186.168441840004 2026-06-05,02:49:21.000,156,11072264,-795,0,1780627760,12780.807982239996,392.44120923000446,54186.28023576001 2026-06-05,02:49:22.000,156,11072264,-795,0,1780627761,12780.855136409991,392.4341600999978,54186.308184240006 2026-06-05,02:49:23.000,156,11072317,-795,0,1780627762,12780.909026889996,392.4553074900032,54186.475875120006 2026-06-05,02:49:24.000,156,11072300,-795,0,1780627763,12780.922499510001,392.4200618399991,54186.46190088 2026-06-05,02:49:25.000,156,11072289,-795,0,1780627764,12780.888817959996,392.46235662000254,54186.37805544001 2026-06-05,02:49:26.000,156,11072289,-795,0,1780627765,12780.834927479991,392.47645488000126,54186.14748048 2026-06-05,02:49:27.000,156,11072283,-795,0,1780627766,12780.875345339991,392.46235662000254,54186.287222880004 2026-06-05,02:49:28.000,156,11072285,-795,0,1780627767,12780.922499510001,392.4694057500019,54186.336132720004 2026-06-05,02:49:29.000,156,11072246,-795,0,1780627768,12780.935972129992,392.5046513999987,54186.41299104 2026-06-05,02:49:30.000,156,11072268,-795,0,1780627769,12780.895554269991,392.4835040100006,54186.37805544001 2026-06-05,02:49:31.000,156,11072264,-795,0,1780627770,12780.956181059992,392.49760226999933,54186.38504256 2026-06-05,02:49:32.000,156,11072325,-795,0,1780627771,12780.969653679997,392.52579879000405,54186.51081072 2026-06-05,02:49:33.000,156,11072258,-795,0,1780627772,12781.003335230002,392.51170052999805,54186.475875120006 2026-06-05,02:49:34.000,156,11072265,-795,0,1780627773,12781.010071539997,392.52579879000405,54186.48984936 2026-06-05,02:49:35.000,156,11072287,-795,0,1780627774,12780.969653679997,392.49055314,54186.41299104 2026-06-05,02:49:36.000,156,11072270,-795,0,1780627775,12781.010071539997,392.49760226999933,54186.25228728 2026-06-05,02:49:37.000,156,11072278,-795,0,1780627776,12780.983126300001,392.49760226999933,54186.4339524 2026-06-05,02:49:38.000,156,11072289,-795,0,1780627777,12781.104379880002,392.51170052999805,54186.53177208 2026-06-05,02:49:39.000,156,11072210,-795,0,1780627778,12781.111116189997,392.5046513999987,54186.573694800005 2026-06-05,02:49:40.000,156,11072258,-795,0,1780627779,12781.117852499992,392.51170052999805,54186.60164328 2026-06-05,02:49:41.000,156,11072217,-795,0,1780627780,12781.131325119997,392.5187496600047,54186.41997816 2026-06-05,02:49:42.000,156,11072270,-795,0,1780627781,12781.144797740002,392.51170052999805,54186.4339524 2026-06-05,02:49:43.000,156,11072287,-795,0,1780627782,12781.158270359992,392.53989705000276,54186.6086304 2026-06-05,02:49:44.000,156,11072283,-795,0,1780627783,12781.212160839998,392.5328479200034,54186.59465616001 2026-06-05,02:49:45.000,156,11072320,-795,0,1780627784,12781.151534049997,392.5187496600047,54186.56670768001 2026-06-05,02:49:46.000,156,11072317,-795,0,1780627785,12781.198688219993,392.5187496600047,54186.39901680001 2026-06-05,02:49:47.000,156,11072248,-795,0,1780627786,12781.259315009993,392.6033392200043,54186.643566000006 2026-06-05,02:49:48.000,156,11072231,-795,0,1780627787,12781.313205489998,392.6033392200043,54186.77632128 2026-06-05,02:49:49.000,156,11072249,-795,0,1780627788,12781.306469179988,392.5821918299989,54186.72042432 2026-06-05,02:49:50.000,156,11072259,-795,0,1780627789,12781.313205489998,392.6315357400017,54186.73439856001 2026-06-05,02:49:51.000,156,11072295,-795,0,1780627790,12781.272787629998,392.61038835000363,54186.58068192 2026-06-05,02:49:52.000,156,11072288,-795,0,1780627791,12781.292996559998,392.6456340000004,54186.59465616001 2026-06-05,02:49:53.000,156,11072263,-795,0,1780627792,12781.326678109988,392.6667813899985,54186.6785016 2026-06-05,02:49:54.000,156,11072243,-795,0,1780627793,12781.373832279998,392.6949779100032,54186.73439856001 2026-06-05,02:49:55.000,156,11072281,-795,0,1780627794,12781.286260249988,392.7161253000013,54186.71343720001 2026-06-05,02:49:56.000,156,11072309,-795,0,1780627795,12781.299732869993,392.70907617000194,54186.60164328 2026-06-05,02:49:57.000,156,11072289,-795,0,1780627796,12781.340150729993,392.68792878000386,54186.65754024 2026-06-05,02:49:58.000,156,11072210,-795,0,1780627797,12781.367095969988,392.70907617000194,54186.741385680005 2026-06-05,02:49:59.000,156,11072266,-795,0,1780627798,12781.313205489998,392.73022356,54186.51779784001 2026-06-05,02:50:00.000,156,11072260,-795,0,1780627799,12781.380568589993,392.7584200800047,54186.72741144 2026-06-05,02:50:01.000,156,11072293,-795,0,1780627800,12781.380568589993,392.74432181999873,54186.78330840001 2026-06-05,02:50:02.000,156,11072257,-795,0,1780627801,12781.346887039988,392.77251834000344,54186.75535992 2026-06-05,02:50:03.000,156,11072257,-795,0,1780627802,12781.360359659993,392.7513709499981,54186.70645008 2026-06-05,02:50:04.000,156,11072276,-795,0,1780627803,12781.367095969988,392.80776399000024,54186.811256880006 2026-06-05,02:50:05.000,156,11072305,-795,0,1780627804,12781.367095969988,392.77251834000344,54186.78330840001 2026-06-05,02:50:06.000,156,11072295,-795,0,1780627805,12781.212160839998,392.8289113799983,54186.62959176 2026-06-05,02:50:07.000,156,11072254,-795,0,1780627806,12781.212160839998,392.8289113799983,54186.61561752001 2026-06-05,02:50:08.000,156,11072255,-795,0,1780627807,12781.286260249988,392.8289113799983,54186.70645008 2026-06-05,02:50:09.000,156,11072270,-795,0,1780627808,12781.239106079993,392.85005877000367,54186.73439856001 2026-06-05,02:50:10.000,156,11072243,-795,0,1780627809,12781.245842390003,392.8430096400043,54186.69946296 2026-06-05,02:50:11.000,156,11072250,-795,0,1780627810,12781.225633460002,392.87120616000175,54186.622604640004 2026-06-05,02:50:12.000,156,11072269,-795,0,1780627811,12781.178479289993,392.8994026799992,54186.68548872001 2026-06-05,02:50:13.000,156,11072299,-795,0,1780627812,12781.205424530002,392.8782552900011,54186.70645008 2026-06-05,02:50:14.000,156,11072274,-795,0,1780627813,12781.178479289993,392.9135009399979,54186.70645008 2026-06-05,02:50:15.000,156,11072190,-795,0,1780627814,12781.158270359992,392.9135009399979,54186.62959176 2026-06-05,02:50:17.000,156,11072263,-795,0,1780627816,12781.138061429992,392.88530442000047,54186.69946296 2026-06-05,02:50:18.000,156,11072275,-795,0,1780627817,12781.131325119997,392.8994026799992,54186.860166720006 2026-06-05,02:50:19.000,156,11072275,-755,0,1780627818,12781.165006670002,392.8782552900011,54186.80426976001 2026-06-05,02:50:20.000,156,11072242,-795,0,1780627819,12781.151534049997,392.90645180999854,54186.77632128 2026-06-05,02:50:21.000,156,11072193,-795,0,1780627820,12781.070698329997,392.90645180999854,54186.66452736001 2026-06-05,02:50:22.000,156,11072260,-795,0,1780627821,12780.989862609997,392.90645180999854,54186.60164328 2026-06-05,02:50:23.000,156,11072227,-795,0,1780627822,12780.989862609997,392.8923535499998,54186.6785016 2026-06-05,02:50:24.000,156,11072297,-795,0,1780627823,12781.084170950002,392.88530442000047,54186.86715384 2026-06-05,02:50:25.000,156,11072301,-795,0,1780627824,12781.090907259997,392.92055007000454,54186.90208944001 2026-06-05,02:50:26.000,156,11072258,-795,0,1780627825,12781.057225709992,392.9628448500007,54186.82523112 2026-06-05,02:50:27.000,156,11072268,-795,0,1780627826,12780.935972129992,392.93464833000326,54186.818244 2026-06-05,02:50:28.000,156,11072207,-795,0,1780627827,12780.942708440001,392.93464833000326,54186.86715384 2026-06-05,02:50:29.000,156,11072257,-795,0,1780627828,12780.956181059992,392.9275992000039,54186.91606368 2026-06-05,02:50:30.000,156,11072263,-795,0,1780627829,12780.949444749996,392.93464833000326,54186.85317960001 2026-06-05,02:50:31.000,156,11072257,-795,0,1780627830,12780.915763199991,392.99104136999813,54186.89510232 2026-06-05,02:50:32.000,156,11072284,-795,0,1780627831,12780.902290580001,392.98399223999877,54186.811256880006 2026-06-05,02:50:33.000,156,11072304,-795,0,1780627832,12780.82145486,393.0121887600035,54186.811256880006 2026-06-05,02:50:34.000,156,11072266,-795,0,1780627833,12780.787773309996,393.0474344100003,54186.790295520004 2026-06-05,02:50:35.000,156,11072277,-795,0,1780627834,12780.861872720001,393.03333615000156,54186.992922 2026-06-05,02:50:36.000,156,11072264,-795,0,1780627835,12780.84166379,393.0474344100003,54186.978947760006 2026-06-05,02:50:37.000,156,11072283,-795,0,1780627836,12780.727146519996,393.061532669999,54186.811256880006 2026-06-05,02:50:38.000,156,11072236,-795,0,1780627837,12780.767564379996,393.05448353999964,54186.8881152 2026-06-05,02:50:39.000,156,11072300,-795,0,1780627838,12780.73388282999,393.06858179999836,54186.96497352 2026-06-05,02:50:40.000,156,11072291,-795,0,1780627839,12780.73388282999,393.09677832000307,54186.96497352 2026-06-05,02:50:41.000,156,11072319,-795,0,1780627840,12780.67325603999,393.1461222299986,54186.91606368 2026-06-05,02:50:42.000,156,11072268,-795,0,1780627841,12780.69346496999,393.13202396999986,54186.95099928001 2026-06-05,02:50:43.000,156,11072287,-795,0,1780627842,12780.686728659995,393.1390730999992,54187.01388336 2026-06-05,02:50:44.000,156,11072234,-795,0,1780627843,12780.646310799995,393.1390730999992,54186.91606368 2026-06-05,02:50:45.000,156,11072262,-795,0,1780627844,12780.646310799995,393.16726962000394,54186.992922 2026-06-05,02:50:46.000,156,11072269,-795,0,1780627845,12780.565475079995,393.1743187500033,54186.89510232 2026-06-05,02:50:47.000,156,11072259,-795,0,1780627846,12780.53179352999,393.1743187500033,54186.62959176 2026-06-05,02:50:48.000,156,11072283,-675,0,1780627847,12780.51832091,393.1954661400014,54186.78330840001 2026-06-05,02:50:49.000,156,11072230,-795,0,1780627848,12780.34991315999,393.2236626599988,54186.59465616001 2026-06-05,02:50:50.000,156,11072255,-795,0,1780627849,12780.53179352999,393.2518591800035,54186.957986400004 2026-06-05,02:50:51.000,156,11072278,-795,0,1780627850,12780.49137566999,393.23071178999817,54186.957986400004 2026-06-05,02:50:52.000,156,11072261,-795,0,1780627851,12780.444221499994,393.28005570000096,54186.957986400004 2026-06-05,02:50:53.000,156,11072255,-795,0,1780627852,12780.363385779994,393.2730065700016,54186.811256880006 2026-06-05,02:50:54.000,156,11072170,-795,0,1780627853,12780.34991315999,393.30120308999904,54186.860166720006 2026-06-05,02:50:55.000,156,11072214,-795,0,1780627854,12780.269077439989,393.26595744000224,54186.63657888001 2026-06-05,02:50:56.000,156,11072294,-795,0,1780627855,12780.316231609999,393.2871048300003,54186.90208944001 2026-06-05,02:50:57.000,156,11072308,-795,0,1780627856,12780.215186959998,393.2871048300003,54186.66452736001 2026-06-05,02:50:58.000,156,11072278,-795,0,1780627857,12780.275813749999,393.3223504800044,54186.87414096 2026-06-05,02:50:59.000,156,11072271,-795,0,1780627858,12780.309495299989,393.3505470000018,54186.96497352 2026-06-05,02:51:00.000,156,11072252,-795,0,1780627859,12780.208450649989,393.34349787000247,54186.839205360004 2026-06-05,02:51:01.000,156,11072257,-795,0,1780627860,12780.228659579989,393.31530134999775,54186.87414096 2026-06-05,02:51:02.000,156,11072242,-795,0,1780627861,12780.154560169998,393.3716943899999,54186.87414096 2026-06-05,02:51:03.000,156,11072272,-795,0,1780627862,12780.114142309998,393.34349787000247,54186.76933416 2026-06-05,02:51:04.000,156,11072279,-795,0,1780627863,12780.060251829993,393.3575961300012,54186.80426976001 2026-06-05,02:51:05.000,156,11072314,-795,0,1780627864,12780.093933379998,393.3575961300012,54186.91606368 2026-06-05,02:51:06.000,156,11072306,-795,0,1780627865,12780.134351239998,393.3505470000018,54187.006896240004 2026-06-05,02:51:08.000,156,11072315,-795,0,1780627867,12780.026570280002,393.3575961300012,54186.87414096 2026-06-05,02:51:09.000,156,11072250,-795,0,1780627868,12779.992888729998,393.36464526000054,54186.89510232 2026-06-05,02:51:10.000,156,11072253,-795,0,1780627869,12779.979416109993,393.36464526000054,54186.839205360004 2026-06-05,02:51:11.000,156,11072287,-795,0,1780627870,12779.938998249992,393.392841779998,54186.84619248 2026-06-05,02:51:12.000,156,11072272,-795,0,1780627871,12779.837953599992,393.34349787000247,54186.77632128 2026-06-05,02:51:13.000,156,11072303,-795,0,1780627872,12779.777326809992,393.36464526000054,54186.6785016 2026-06-05,02:51:14.000,156,11072273,-795,0,1780627873,12779.858162529992,393.3223504800044,54186.95099928001 2026-06-05,02:51:15.000,156,11072286,-795,0,1780627874,12779.790799429997,393.3575961300012,54186.95099928001 2026-06-05,02:51:16.000,156,11072267,-795,0,1780627875,12779.743645260001,393.36464526000054,54186.95099928001 2026-06-05,02:51:17.000,156,11072264,-795,0,1780627876,12779.595446439991,393.32939961000375,54186.5387592 2026-06-05,02:51:19.000,156,11072263,-795,0,1780627878,12779.62239168,393.4351365600014,54186.76933416 2026-06-05,02:51:20.000,156,11072231,-795,0,1780627879,12779.575237509991,393.3857926499986,54186.84619248 2026-06-05,02:51:21.000,156,11072327,-795,0,1780627880,12779.568501199996,393.4351365600014,54186.86715384 2026-06-05,02:51:22.000,156,11072271,-795,0,1780627881,12779.507874409996,393.4351365600014,54186.818244 2026-06-05,02:51:23.000,156,11072247,-795,0,1780627882,12779.487665479995,393.4703822099982,54186.76933416 2026-06-05,02:51:24.000,156,11072300,-795,0,1780627883,12779.49440178999,393.47743134000484,54186.88112808001 2026-06-05,02:51:25.000,156,11072238,-795,0,1780627884,12779.43377499999,393.52677525000036,54186.77632128 2026-06-05,02:51:26.000,156,11072266,-795,0,1780627885,12779.35967559,393.5408735099991,54186.75535992 2026-06-05,02:51:27.000,156,11072297,-795,0,1780627886,12779.325994039995,393.5831682900025,54186.7483728 2026-06-05,02:51:28.000,156,11072258,-795,0,1780627887,12779.245158319995,393.5620209000044,54186.671514480004 2026-06-05,02:51:29.000,156,11072243,-795,0,1780627888,12779.076750569999,393.62546306999866,54186.573694800005 2026-06-05,02:51:30.000,156,11072242,-795,0,1780627889,12779.144113669994,393.66070872000273,54186.71343720001 2026-06-05,02:51:31.000,156,11072245,-795,0,1780627890,12779.123904739994,393.6536595900034,54186.77632128 2026-06-05,02:51:32.000,156,11072267,-795,0,1780627891,12779.056541639999,393.6184139399993,54186.80426976001 2026-06-05,02:51:33.000,156,11072213,-795,0,1780627892,12778.921815439993,393.67480698000145,54186.61561752001 2026-06-05,02:51:34.000,156,11072268,-795,0,1780627893,12778.942024369993,393.6536595900034,54186.59465616001 2026-06-05,02:51:35.000,156,11072245,-795,0,1780627894,12778.874661269998,393.6677578500021,54186.61561752001 2026-06-05,02:51:36.000,156,11072248,-795,0,1780627895,12778.847716030003,393.646610460004,54186.72741144 2026-06-05,02:51:37.000,156,11072280,-795,0,1780627896,12778.773616619997,393.6677578500021,54186.72042432 2026-06-05,02:51:38.000,156,11072262,-795,0,1780627897,12778.645626730002,393.62546306999866,54186.65754024 2026-06-05,02:51:39.000,156,11072237,-795,0,1780627898,12778.564791010001,393.61136480999994,54186.53177208 2026-06-05,02:51:40.000,156,11072241,-795,0,1780627899,12778.564791010001,393.6184139399993,54186.692475840005 2026-06-05,02:51:41.000,156,11072226,-795,0,1780627900,12778.551318389997,393.646610460004,54186.68548872001 2026-06-05,02:51:42.000,156,11072261,-795,0,1780627901,12778.578263629992,393.6184139399993,54186.65754024 2026-06-05,02:51:43.000,156,11072272,-795,0,1780627902,12778.517636839992,393.6184139399993,54186.6785016 2026-06-05,02:51:44.000,156,11072249,-795,0,1780627903,12778.436801119991,393.59021742000186,54186.58068192 2026-06-05,02:51:45.000,156,11072283,-795,0,1780627904,12778.36270171,393.61136480999994,54186.53177208 2026-06-05,02:51:46.000,156,11072224,-795,0,1780627905,12778.308811229996,393.61136480999994,54186.475875120006 2026-06-05,02:51:47.000,156,11072268,-795,0,1780627906,12778.33575646999,393.61136480999994,54186.62959176 2026-06-05,02:51:48.000,156,11072237,-795,0,1780627907,12778.29533860999,393.632512199998,54186.622604640004 2026-06-05,02:51:49.000,156,11072276,-795,0,1780627908,12778.07304037999,393.646610460004,54186.05664792 2026-06-05,02:51:50.000,156,11072209,-795,0,1780627909,12778.24144813,393.62546306999866,54186.53177208 2026-06-05,02:51:51.000,156,11072254,-795,0,1780627910,12778.20103027,393.6536595900034,54186.55972056 2026-06-05,02:51:52.000,156,11072287,-795,0,1780627911,12778.18082134,393.6536595900034,54186.524784960005 2026-06-05,02:51:53.000,156,11072292,-795,0,1780627912,12778.07304037999,393.6959543699995,54186.42696528001 2026-06-05,02:51:54.000,156,11072278,-795,0,1780627913,12778.126930859995,393.67480698000145,54186.48984936 2026-06-05,02:51:55.000,156,11072260,-795,0,1780627914,12778.126930859995,393.7030034999989,54186.692475840005 2026-06-05,02:51:56.000,156,11072238,-795,0,1780627915,12778.09998562,393.68890524000017,54186.643566000006 2026-06-05,02:51:57.000,156,11072289,-795,0,1780627916,12778.025886209994,393.6818561100008,54186.58766904 2026-06-05,02:51:58.000,156,11072275,-795,0,1780627917,12777.958523109999,393.6818561100008,54186.406003920005 2026-06-05,02:51:59.000,156,11072269,-795,0,1780627918,12777.837269529999,393.67480698000145,54186.32215848 2026-06-05,02:52:00.000,156,11072312,-795,0,1780627919,12777.877687389999,393.5831682900025,54186.454913760004 2026-06-05,02:52:01.000,156,11072292,-715,0,1780627920,12777.857478459999,393.59021742000186,54186.55972056 2026-06-05,02:52:02.000,156,11072242,-795,0,1780627921,12777.857478459999,393.5690700300038,54186.60164328 2026-06-05,02:52:03.000,156,11072294,-795,0,1780627922,12777.763170119993,393.519726120001,54186.5387592 2026-06-05,02:52:04.000,156,11072268,-795,0,1780627923,12777.722752259993,393.47743134000484,54186.49683648001 2026-06-05,02:52:05.000,156,11072333,-795,0,1780627924,12777.648652849988,393.44923482000013,54186.503823600004 2026-06-05,02:52:06.000,156,11072279,-795,0,1780627925,12777.635180229998,393.3998909100046,54186.41997816 2026-06-05,02:52:07.000,156,11072301,-795,0,1780627926,12777.527399270002,393.3857926499986,54186.454913760004 2026-06-05,02:52:08.000,156,11072297,-795,0,1780627927,12777.480245099992,393.31530134999775,54186.21735168 2026-06-05,02:52:09.000,156,11072268,-795,0,1780627928,12777.372464139997,393.2941539599997,54186.11254488001 2026-06-05,02:52:10.000,156,11072282,-795,0,1780627929,12777.419618309992,393.26595744000224,54186.2243388 2026-06-05,02:52:11.000,156,11072266,-795,0,1780627930,12777.419618309992,393.2518591800035,54186.29421 2026-06-05,02:52:12.000,156,11072332,-795,0,1780627931,12777.379200449992,393.1954661400014,54186.21735168 2026-06-05,02:52:13.000,156,11072271,-795,0,1780627932,12777.244474250001,393.20251527000073,54186.11254488001 2026-06-05,02:52:14.000,156,11072248,-795,0,1780627933,12777.197320079991,393.1954661400014,54185.93786688 2026-06-05,02:52:15.000,156,11072280,-715,0,1780627934,12777.1434296,393.2095644000001,54186.04267368001 2026-06-05,02:52:16.000,156,11072238,-795,0,1780627935,12777.237737939991,393.11792571000115,54186.070622160005 2026-06-05,02:52:17.000,156,11072282,-795,0,1780627936,12777.197320079991,393.1108765800018,54186.13350624001 2026-06-05,02:52:18.000,156,11072279,-795,0,1780627937,12777.170374839996,393.01923789000284,54185.854021440005 2026-06-05,02:52:20.000,156,11072211,-795,0,1780627939,12777.305101040001,392.99809050000476,54186.02869944 2026-06-05,02:52:21.000,156,11072298,-795,0,1780627940,12777.311837349996,393.09677832000307,54185.951841120004 2026-06-05,02:52:22.000,156,11072259,-795,0,1780627941,12777.224265320001,393.2377609200048,54185.93087976 2026-06-05,02:52:23.000,156,11072280,-795,0,1780627942,12777.00196709,393.24481005000416,54185.91690552 2026-06-05,02:52:24.000,156,11072267,-795,0,1780627943,12776.86050458,393.13202396999986,54185.81908584 2026-06-05,02:52:25.000,156,11072300,-795,0,1780627944,12776.79314147999,393.03333615000156,54185.9099184 2026-06-05,02:52:26.000,156,11072295,-795,0,1780627945,12776.887449819995,392.9416974600026,54186.021712320005 2026-06-05,02:52:27.000,156,11072285,-795,0,1780627946,12776.907658749995,392.88530442000047,54186.119532000004 2026-06-05,02:52:28.000,156,11072224,-795,0,1780627947,12776.99523077999,392.85710790000303,54186.168441840004 2026-06-05,02:52:29.000,156,11072313,-795,0,1780627948,12776.89418612999,392.80776399000024,54186.05664792 2026-06-05,02:52:30.000,156,11072272,-795,0,1780627949,12776.927867679995,392.80776399000024,54185.87498280001 2026-06-05,02:52:31.000,156,11072268,-635,0,1780627950,12776.86050458,392.85710790000303,54186.021712320005 2026-06-05,02:52:32.000,156,11072279,-795,0,1780627951,12776.93460398999,392.8007148600009,54186.02869944 2026-06-05,02:52:33.000,156,11072287,-795,0,1780627952,12776.88071351,392.8359605099977,54186.04267368001 2026-06-05,02:52:34.000,156,11072285,-795,0,1780627953,12776.887449819995,392.7936657300015,54185.99376384001 2026-06-05,02:52:35.000,156,11072259,-795,0,1780627954,12776.87397719999,392.78661660000216,54185.96581536001 2026-06-05,02:52:36.000,156,11072258,-795,0,1780627955,12776.97502184999,392.8289113799983,54186.000750960004 2026-06-05,02:52:37.000,156,11072229,-715,0,1780627956,12776.867240889995,392.8359605099977,54185.94485400001 2026-06-05,02:52:38.000,156,11072271,-795,0,1780627957,12776.9413403,392.7795674700028,54185.93087976 2026-06-05,02:52:39.000,156,11072268,-795,0,1780627958,12776.86050458,392.82186224999896,54185.805111600006 2026-06-05,02:52:41.000,156,11072276,-795,0,1780627960,12776.85376826999,392.80776399000024,54185.84703432001 2026-06-05,02:52:42.000,156,11072282,-795,0,1780627961,12776.93460398999,392.85710790000303,54185.96581536001 2026-06-05,02:52:43.000,156,11072313,-795,0,1780627962,12776.95481291999,392.82186224999896,54185.91690552 2026-06-05,02:52:44.000,156,11072279,-795,0,1780627963,12776.9413403,392.85005877000367,54185.96581536001 2026-06-05,02:52:45.000,156,11072266,-795,0,1780627964,12776.907658749995,392.8359605099977,54185.94485400001 2026-06-05,02:52:46.000,156,11072282,-795,0,1780627965,12776.88071351,392.85710790000303,54185.75620176001 2026-06-05,02:52:47.000,156,11072275,-795,0,1780627966,12776.84029565,392.87120616000175,54185.805111600006 2026-06-05,02:52:48.000,156,11072320,-795,0,1780627967,12776.887449819995,392.8359605099977,54185.91690552 2026-06-05,02:52:49.000,156,11072240,-795,0,1780627968,12776.87397719999,392.8359605099977,54185.91690552 2026-06-05,02:52:50.000,156,11072261,-795,0,1780627969,12776.84029565,392.8641570300024,54185.72126616 2026-06-05,02:52:51.000,156,11072249,-795,0,1780627970,12776.77966886,392.8430096400043,54185.48370408 2026-06-05,02:52:52.000,156,11072249,-795,0,1780627971,12776.77966886,392.8359605099977,54185.76318888 2026-06-05,02:52:53.000,156,11072307,-795,0,1780627972,12776.82008672,392.85005877000367,54185.77716312001 2026-06-05,02:52:54.000,156,11072261,-795,0,1780627973,12776.77966886,392.8289113799983,54185.76318888 2026-06-05,02:52:55.000,156,11072262,-795,0,1780627974,12776.766196239994,392.8289113799983,54185.805111600006 2026-06-05,02:52:56.000,156,11072317,-795,0,1780627975,12776.705569449994,392.82186224999896,54185.616459360004 2026-06-05,02:52:57.000,156,11072250,-795,0,1780627976,12776.644942659994,392.8782552900011,54185.448768480004 2026-06-05,02:52:58.000,156,11072264,-795,0,1780627977,12776.725778379994,392.85005877000367,54185.72825328001 2026-06-05,02:52:59.000,156,11072269,-795,0,1780627978,12776.665151589994,392.8359605099977,54185.54658816 2026-06-05,02:53:00.000,156,11072303,-795,0,1780627979,12776.79987779,392.8148131199996,54185.770176 2026-06-05,02:53:01.000,156,11072277,-795,0,1780627980,12776.725778379994,392.80776399000024,54185.448768480004 2026-06-05,02:53:02.000,156,11072277,-795,0,1780627981,12776.786405169994,392.8289113799983,54185.64440784 2026-06-05,02:53:03.000,156,11072307,-795,0,1780627982,12776.719042069999,392.8148131199996,54185.749214639996 2026-06-05,02:53:04.000,156,11072249,-795,0,1780627983,12776.75945993,392.80776399000024,54185.6653692 2026-06-05,02:53:05.000,156,11072246,-795,0,1780627984,12776.685360519994,392.80776399000024,54185.62344648 2026-06-05,02:53:06.000,156,11072271,-795,0,1780627985,12776.698833139999,392.82186224999896,54185.637420720006 2026-06-05,02:53:07.000,156,11072278,-795,0,1780627986,12776.739250999999,392.74432181999873,54185.76318888 2026-06-05,02:53:08.000,156,11072302,-795,0,1780627987,12776.79314147999,392.7020270400026,54185.89594416001 2026-06-05,02:53:09.000,156,11072281,-795,0,1780627988,12776.786405169994,392.67383051999786,54185.75620176001 2026-06-05,02:53:10.000,156,11072240,-795,0,1780627989,12776.75945993,392.68792878000386,54185.7003048 2026-06-05,02:53:11.000,156,11072292,-795,0,1780627990,12776.725778379994,392.6949779100032,54185.53261392 2026-06-05,02:53:12.000,156,11072265,-795,0,1780627991,12776.739250999999,392.7020270400026,54185.58851088001 2026-06-05,02:53:13.000,156,11072272,-795,0,1780627992,12776.81335040999,392.62448661000235,54185.735240400005 2026-06-05,02:53:14.000,156,11072288,-795,0,1780627993,12776.847031959995,392.617437480003,54185.72825328001 2026-06-05,02:53:15.000,156,11072288,-795,0,1780627994,12776.82008672,392.6456340000004,54185.72126616 2026-06-05,02:53:16.000,156,11072309,-795,0,1780627995,12776.81335040999,392.59629008999764,54185.63043360001 2026-06-05,02:53:17.000,156,11072244,-795,0,1780627996,12776.82008672,392.59629008999764,54185.72825328001 2026-06-05,02:53:18.000,156,11072250,-795,0,1780627997,12776.847031959995,392.5680935700002,54185.64440784 2026-06-05,02:53:19.000,156,11072280,-795,0,1780627998,12776.75945993,392.56104444000084,54185.5256268 2026-06-05,02:53:20.000,156,11072284,-795,0,1780627999,12776.79987779,392.5469461800021,54185.49767832 2026-06-05,02:53:21.000,156,11072286,-795,0,1780628000,12776.77966886,392.5328479200034,54185.39287152001 2026-06-05,02:53:22.000,156,11072247,-795,0,1780628001,12776.847031959995,392.56104444000084,54185.58851088001 2026-06-05,02:53:23.000,156,11072274,-795,0,1780628002,12776.948076609995,392.52579879000405,54185.6653692 2026-06-05,02:53:24.000,156,11072239,-795,0,1780628003,12776.9413403,392.53989705000276,54185.64440784 2026-06-05,02:53:25.000,156,11072268,-795,0,1780628004,12776.91439505999,392.51170052999805,54185.58851088001 2026-06-05,02:53:26.000,156,11072290,-795,0,1780628005,12776.87397719999,392.5187496600047,54185.3858844 2026-06-05,02:53:27.000,156,11072293,-795,0,1780628006,12776.927867679995,392.5046513999987,54185.49767832 2026-06-05,02:53:28.000,156,11072293,-795,0,1780628007,12776.96154923,392.4694057500019,54185.55357528 2026-06-05,02:53:29.000,156,11072334,-635,0,1780628008,12776.98175816,392.49760226999933,54185.595498 2026-06-05,02:53:30.000,156,11072289,-795,0,1780628009,12776.95481291999,392.49760226999933,54185.49767832 2026-06-05,02:53:31.000,156,11072239,-795,0,1780628010,12776.92113137,392.5469461800021,54185.27409048001 2026-06-05,02:53:32.000,156,11072269,-795,0,1780628011,12777.05585756999,392.5187496600047,54185.39287152001 2026-06-05,02:53:33.000,156,11072217,-795,0,1780628012,12777.07606649999,392.5680935700002,54185.4557556 2026-06-05,02:53:34.000,156,11072231,-795,0,1780628013,12777.00196709,392.61038835000363,54185.37191016001 2026-06-05,02:53:35.000,156,11072269,-795,0,1780628014,12777.00196709,392.63858487000107,54185.40684576 2026-06-05,02:53:36.000,156,11072248,-795,0,1780628015,12776.91439505999,392.62448661000235,54185.26011624 2026-06-05,02:53:37.000,156,11072310,-795,0,1780628016,12776.83355933999,392.62448661000235,54185.26710336 2026-06-05,02:53:38.000,156,11072274,-795,0,1780628017,12776.907658749995,392.4835040100006,54185.3858844 2026-06-05,02:53:39.000,156,11072254,-795,0,1780628018,12777.01543970999,392.272030109998,54185.35793592 2026-06-05,02:53:40.000,156,11072207,-795,0,1780628019,12777.251210559996,392.2015388100044,54185.35793592 2026-06-05,02:53:41.000,156,11072256,-795,0,1780628020,12777.278155799992,392.36366880000423,54185.16229656 2026-06-05,02:53:42.000,156,11072245,-795,0,1780628021,12777.412881999997,392.4059635800004,54185.28806472 2026-06-05,02:53:43.000,156,11072257,-795,0,1780628022,12777.385936760002,392.52579879000405,54185.34396168001 2026-06-05,02:53:44.000,156,11072295,-795,0,1780628023,12777.365727830002,392.5680935700002,54185.399858640005 2026-06-05,02:53:45.000,156,11072302,-795,0,1780628024,12777.305101040001,392.5892409599983,54185.22518064001 2026-06-05,02:53:46.000,156,11072256,-795,0,1780628025,12777.399409379992,392.617437480003,54185.50466544 2026-06-05,02:53:47.000,156,11072266,-795,0,1780628026,12777.460036169992,392.6315357400017,54185.47671696 2026-06-05,02:53:48.000,156,11072247,-795,0,1780628027,12777.466772480002,392.65973225999915,54185.448768480004 2026-06-05,02:53:49.000,156,11072240,-795,0,1780628028,12777.567817130002,392.6667813899985,54185.637420720006 2026-06-05,02:53:50.000,156,11072283,-795,0,1780628029,12777.574553439998,392.6949779100032,54185.65139496 2026-06-05,02:53:51.000,156,11072294,-795,0,1780628030,12777.561080819993,392.7161253000013,54185.469729840006 2026-06-05,02:53:52.000,156,11072296,-795,0,1780628031,12777.682334399993,392.74432181999873,54185.53960104001 2026-06-05,02:53:53.000,156,11072259,-795,0,1780628032,12777.729488569988,392.7795674700028,54185.67235632 2026-06-05,02:53:54.000,156,11072278,-795,0,1780628033,12777.796851669998,392.7936657300015,54185.70729192001 2026-06-05,02:53:55.000,156,11072285,-795,0,1780628034,12777.837269529999,392.82186224999896,54185.67235632 2026-06-05,02:53:56.000,156,11072229,-795,0,1780628035,12777.823796909994,392.8782552900011,54185.53960104001 2026-06-05,02:53:57.000,156,11072213,-795,0,1780628036,12777.93157786999,392.85710790000303,54185.65139496 2026-06-05,02:53:58.000,156,11072274,-795,0,1780628037,12777.97873204,392.8994026799992,54185.72825328001 2026-06-05,02:53:59.000,156,11072290,-795,0,1780628038,12777.99894097,392.95579572000133,54185.56056240001 2026-06-05,02:54:00.000,156,11072291,-795,0,1780628039,12778.066304069995,392.9416974600026,54185.58851088001 2026-06-05,02:54:01.000,156,11072276,-795,0,1780628040,12778.09324930999,393.03333615000156,54185.51165256001 2026-06-05,02:54:02.000,156,11072238,-795,0,1780628041,12778.32228385,393.0121887600035,54185.58851088001 2026-06-05,02:54:03.000,156,11072252,-795,0,1780628042,12778.436801119991,392.95579572000133,54185.67235632 2026-06-05,02:54:04.000,156,11072216,-795,0,1780628043,12778.450273739996,392.93464833000326,54185.686330560005 2026-06-05,02:54:05.000,156,11072230,-795,0,1780628044,12778.423328500001,392.95579572000133,54185.67235632 2026-06-05,02:54:06.000,156,11072286,-795,0,1780628045,12778.33575646999,393.0262870200022,54185.581523759996 2026-06-05,02:54:07.000,156,11072274,-795,0,1780628046,12778.34249278,393.1108765800018,54185.62344648 2026-06-05,02:54:08.000,156,11072263,-795,0,1780628047,12778.34249278,393.23071178999817,54185.735240400005 2026-06-05,02:54:09.000,156,11072274,-795,0,1780628048,12778.497427909992,393.30120308999904,54185.83306008 2026-06-05,02:54:10.000,156,11072277,-795,0,1780628049,12778.578263629992,393.32939961000375,54185.91690552 2026-06-05,02:54:11.000,156,11072289,-795,0,1780628050,12778.463746360001,393.3716943899999,54185.749214639996 2026-06-05,02:54:12.000,156,11072246,-795,0,1780628051,12778.564791010001,393.3857926499986,54185.71427904 2026-06-05,02:54:13.000,156,11072254,-795,0,1780628052,12778.605208870002,393.406940040004,54185.735240400005 2026-06-05,02:54:14.000,156,11072180,-795,0,1780628053,12778.618681489992,393.4351365600014,54185.69331768 2026-06-05,02:54:15.000,156,11072284,-795,0,1780628054,12778.692780899997,393.46333307999885,54185.805111600006 2026-06-05,02:54:16.000,156,11072245,-795,0,1780628055,12778.739935069992,393.47743134000484,54185.82607296001 2026-06-05,02:54:17.000,156,11072289,-675,0,1780628056,12778.760143999993,393.51267699000164,54185.784150240004 2026-06-05,02:54:18.000,156,11072247,-795,0,1780628057,12778.760143999993,393.52677525000036,54185.8400472 2026-06-05,02:54:19.000,156,11072271,-795,0,1780628058,12778.901606509993,393.52677525000036,54186.000750960004 2026-06-05,02:54:20.000,156,11072306,-795,0,1780628059,12778.921815439993,393.4703822099982,54185.6653692 2026-06-05,02:54:22.000,156,11072288,-795,0,1780628061,12779.009387469989,393.52677525000036,54185.87498280001 2026-06-05,02:54:23.000,156,11072292,-795,0,1780628062,12779.029596399989,393.57611916000315,54185.92389264001 2026-06-05,02:54:24.000,156,11072300,-795,0,1780628063,12779.117168429999,393.5549717699978,54186.03568656 2026-06-05,02:54:25.000,156,11072252,-795,0,1780628064,12779.144113669994,393.6184139399993,54186.021712320005 2026-06-05,02:54:26.000,156,11072283,-795,0,1780628065,12779.21821308,393.5972665500012,54186.000750960004 2026-06-05,02:54:27.000,156,11072297,-795,0,1780628066,12779.245158319995,393.62546306999866,54186.000750960004 2026-06-05,02:54:28.000,156,11072235,-795,0,1780628067,12779.31252141999,393.632512199998,54186.05664792 2026-06-05,02:54:29.000,156,11072306,-795,0,1780628068,12779.305785109995,393.646610460004,54186.09158352001 2026-06-05,02:54:30.000,156,11072200,-795,0,1780628069,12779.386620829995,393.646610460004,54186.06363504001 2026-06-05,02:54:31.000,156,11072233,-795,0,1780628070,12779.467456549995,393.6677578500021,54186.21036456001 2026-06-05,02:54:32.000,156,11072268,-795,0,1780628071,12779.33946666,393.6677578500021,54185.854021440005 2026-06-05,02:54:33.000,156,11072296,-795,0,1780628072,12779.54155596,393.6677578500021,54186.28023576001 2026-06-05,02:54:34.000,156,11072260,-795,0,1780628073,12779.629127989996,393.67480698000145,54186.37106832 2026-06-05,02:54:35.000,156,11072231,-795,0,1780628074,12779.635864299991,393.66070872000273,54186.34311984 2026-06-05,02:54:36.000,156,11072265,-795,0,1780628075,12779.689754779996,393.61136480999994,54186.28023576001 2026-06-05,02:54:37.000,156,11072278,-795,0,1780628076,12779.730172639996,393.62546306999866,54186.357094080005 2026-06-05,02:54:38.000,156,11072284,-795,0,1780628077,12779.757117879992,393.6184139399993,54186.32215848 2026-06-05,02:54:39.000,156,11072279,-795,0,1780628078,12779.831217289997,393.61136480999994,54186.35010696001 2026-06-05,02:54:40.000,156,11072285,-795,0,1780628079,12779.837953599992,393.5972665500012,54186.238313040005 2026-06-05,02:54:41.000,156,11072271,-795,0,1780628080,12779.871635149997,393.632512199998,54186.29421 2026-06-05,02:54:42.000,156,11072199,-795,0,1780628081,12779.905316700002,393.646610460004,54186.25927440001 2026-06-05,02:54:43.000,156,11072296,-795,0,1780628082,12779.959207179993,393.6184139399993,54186.41299104 2026-06-05,02:54:44.000,156,11072254,-795,0,1780628083,12780.073724449998,393.6536595900034,54186.44792664001 2026-06-05,02:54:45.000,156,11072291,-795,0,1780628084,12780.100669689993,393.6677578500021,54186.4339524 2026-06-05,02:54:46.000,156,11072301,-795,0,1780628085,12780.127614929988,393.67480698000145,54186.38504256 2026-06-05,02:54:47.000,156,11072281,-795,0,1780628086,12780.107405999988,393.67480698000145,54186.29421 2026-06-05,02:54:48.000,156,11072272,-795,0,1780628087,12780.174769099998,393.62546306999866,54186.27324864 2026-06-05,02:54:49.000,156,11072236,-795,0,1780628088,12780.302758989994,393.632512199998,54186.51081072 2026-06-05,02:54:50.000,156,11072280,-795,0,1780628089,12780.45769412,393.67480698000145,54186.58068192 2026-06-05,02:54:51.000,156,11072267,-795,0,1780628090,12780.504848289995,393.71005262999824,54186.58068192 2026-06-05,02:54:52.000,156,11072276,-795,0,1780628091,12780.53179352999,393.7171017600049,54186.406003920005 2026-06-05,02:54:53.000,156,11072252,-795,0,1780628092,12780.5789477,393.82283871000254,54186.51779784001 2026-06-05,02:54:54.000,156,11072299,-795,0,1780628093,12780.65304710999,393.85808435999934,54186.42696528001 2026-06-05,02:54:55.000,156,11072239,-795,0,1780628094,12780.686728659995,393.8651334899987,54186.48286224 2026-06-05,02:54:56.000,156,11072293,-795,0,1780628095,12780.73388282999,393.90742827000213,54186.58766904 2026-06-05,02:54:57.000,156,11072290,-795,0,1780628096,12780.807982239996,393.93562478999957,54186.622604640004 2026-06-05,02:54:58.000,156,11072279,-795,0,1780628097,12780.902290580001,393.93562478999957,54186.60164328 2026-06-05,02:54:59.000,156,11072263,-795,0,1780628098,12780.888817959996,393.9497230499983,54186.5387592 2026-06-05,02:55:00.000,156,11072237,-795,0,1780628099,12781.010071539997,393.977919570003,54186.7483728 2026-06-05,02:55:01.000,156,11072245,-795,0,1780628100,12780.976389989992,393.98496870000236,54186.72741144 2026-06-05,02:55:02.000,156,11072271,-795,0,1780628101,12780.962917370001,393.9497230499983,54186.524784960005 2026-06-05,02:55:03.000,156,11072294,-795,0,1780628102,12780.976389989992,393.9920178300017,54186.63657888001 2026-06-05,02:55:04.000,156,11072231,-795,0,1780628103,12781.070698329997,393.9638213100043,54186.72741144 2026-06-05,02:55:05.000,156,11072284,-795,0,1780628104,12781.144797740002,393.97087044000364,54186.811256880006 2026-06-05,02:55:06.000,156,11072296,-795,0,1780628105,12781.185215600002,393.9638213100043,54186.7483728 2026-06-05,02:55:07.000,156,11072321,-795,0,1780628106,12781.131325119997,393.95677217999764,54186.78330840001 2026-06-05,02:55:08.000,156,11072293,-795,0,1780628107,12781.232369769998,393.9638213100043,54186.88112808001 2026-06-05,02:55:09.000,156,11072272,-795,0,1780628108,12781.245842390003,393.97087044000364,54186.91606368 2026-06-05,02:55:10.000,156,11072254,-795,0,1780628109,12781.279523939993,393.9920178300017,54186.91606368 2026-06-05,02:55:11.000,156,11072310,-795,0,1780628110,12781.279523939993,393.98496870000236,54186.89510232 2026-06-05,02:55:12.000,156,11072248,-795,0,1780628111,12781.299732869993,393.9990669600011,54186.90208944001 2026-06-05,02:55:13.000,156,11072260,-795,0,1780628112,12781.353623349998,394.03431260999787,54186.978947760006 2026-06-05,02:55:14.000,156,11072281,-795,0,1780628113,12781.441195379994,394.00611609000043,54187.076767440005 2026-06-05,02:55:15.000,156,11072300,-795,0,1780628114,12781.447931689989,394.0131652199998,54187.11170304 2026-06-05,02:55:16.000,156,11072287,-795,0,1780628115,12781.481613239994,394.0272634799985,54187.11869016001 2026-06-05,02:55:17.000,156,11072296,-795,0,1780628116,12781.434459069998,394.0625091300026,54186.93003792001 2026-06-05,02:55:18.000,156,11072270,-795,0,1780628117,12781.481613239994,394.03431260999787,54186.978947760006 2026-06-05,02:55:19.000,156,11072281,-795,0,1780628118,12781.528767409989,394.0766073900013,54186.957986400004 2026-06-05,02:55:20.000,156,11072278,-795,0,1780628119,12781.575921579999,394.11890217000473,54186.97196064001 2026-06-05,02:55:21.000,156,11072263,-795,0,1780628120,12781.515294789999,394.0977547799994,54186.58766904 2026-06-05,02:55:23.000,156,11072262,-795,0,1780628122,12781.663493609994,394.14709869000217,54186.978947760006 2026-06-05,02:55:24.000,156,11072263,-795,0,1780628123,12781.764538259995,394.1611969500009,54187.08375456 2026-06-05,02:55:25.000,156,11072287,-795,0,1780628124,12781.71064777999,394.1611969500009,54187.11170304 2026-06-05,02:55:26.000,156,11072243,-795,0,1780628125,12781.71738409,394.1964425999977,54186.978947760006 2026-06-05,02:55:27.000,156,11072279,-795,0,1780628126,12781.724120399995,394.1752952099996,54187.05580608 2026-06-05,02:55:28.000,156,11072284,-795,0,1780628127,12781.65002098999,394.2105408600037,54186.88112808001 2026-06-05,02:55:29.000,156,11072280,-795,0,1780628128,12781.73085670999,394.25283563999983,54186.90208944001 2026-06-05,02:55:30.000,156,11072271,-795,0,1780628129,12781.81842874,394.2739830299979,54187.11170304 2026-06-05,02:55:31.000,156,11072241,-755,0,1780628130,12781.825165049995,394.28103216000454,54187.09772880001 2026-06-05,02:55:32.000,156,11072243,-795,0,1780628131,12781.865582909995,394.2880812900039,54187.10471592 2026-06-05,02:55:33.000,156,11072234,-795,0,1780628132,12781.83863767,394.33037607000006,54186.93702504 2026-06-05,02:55:34.000,156,11072282,-795,0,1780628133,12781.85211028999,394.3021795500026,54187.03484472 2026-06-05,02:55:35.000,156,11072276,-795,0,1780628134,12781.91947339,394.29513042000326,54187.0627932 2026-06-05,02:55:36.000,156,11072278,-795,0,1780628135,12781.91273707999,394.29513042000326,54187.08375456 2026-06-05,02:55:37.000,156,11072268,-795,0,1780628136,12781.89926446,394.309228680002,54187.006896240004 2026-06-05,02:55:38.000,156,11072231,-795,0,1780628137,12781.93968232,394.2880812900039,54187.0627932 2026-06-05,02:55:39.000,156,11072264,-795,0,1780628138,12781.97336386999,394.29513042000326,54187.174587120004 2026-06-05,02:55:40.000,156,11072267,-795,0,1780628139,12782.007045419996,394.29513042000326,54187.21650984001 2026-06-05,02:55:41.000,156,11072286,-795,0,1780628140,12781.95989125,394.28103216000454,54187.18157424 2026-06-05,02:55:42.000,156,11072224,-795,0,1780628141,12781.93968232,394.35152345999813,54187.05580608 2026-06-05,02:55:43.000,156,11072284,-795,0,1780628142,12781.89926446,394.3656217200041,54187.09074168 2026-06-05,02:55:44.000,156,11072259,-795,0,1780628143,12781.97336386999,394.33037607000006,54187.11869016001 2026-06-05,02:55:45.000,156,11072224,-795,0,1780628144,12782.027254349996,394.39381824000156,54187.25144544 2026-06-05,02:55:46.000,156,11072277,-795,0,1780628145,12781.95989125,394.42906388999836,54187.0627932 2026-06-05,02:55:47.000,156,11072282,-795,0,1780628146,12782.074408519991,394.4079165000003,54187.32131664 2026-06-05,02:55:48.000,156,11072206,-795,0,1780628147,12782.121562690001,394.4713586700018,54187.2724068 2026-06-05,02:55:49.000,156,11072232,-795,0,1780628148,12782.182189480001,394.4502112800037,54187.27939392 2026-06-05,02:55:50.000,156,11072237,-795,0,1780628149,12782.161980550001,394.4854569300005,54187.2025356 2026-06-05,02:55:51.000,156,11072271,-795,0,1780628150,12782.148507929996,394.52775171000394,54187.30734240001 2026-06-05,02:55:52.000,156,11072248,-795,0,1780628151,12782.209134719997,394.5207025800046,54187.2724068 2026-06-05,02:55:53.000,156,11072308,-795,0,1780628152,12782.148507929996,394.548899100002,54187.23048408 2026-06-05,02:55:54.000,156,11072239,-795,0,1780628153,12782.229343649997,394.5700464900001,54187.34926512 2026-06-05,02:55:55.000,156,11072296,-795,0,1780628154,12782.236079959992,394.56299736000074,54187.293368160004 2026-06-05,02:55:56.000,156,11072288,-795,0,1780628155,12782.357333539992,394.5841447499988,54187.49599464 2026-06-05,02:55:57.000,156,11072231,-795,0,1780628156,12782.357333539992,394.5911938799982,54187.48900752 2026-06-05,02:55:58.000,156,11072266,-795,0,1780628157,12782.323651990002,394.64053779000096,54187.45407192001 2026-06-05,02:55:59.000,156,11072246,-795,0,1780628158,12782.289970439997,394.6687343099984,54187.3772136 2026-06-05,02:56:00.000,156,11072258,-795,0,1780628159,12782.256288889992,394.62643953000224,54187.27939392 2026-06-05,02:56:01.000,156,11072266,-795,0,1780628160,12782.370806159997,394.64053779000096,54187.55189160001 2026-06-05,02:56:02.000,156,11072256,-795,0,1780628161,12782.391015089997,394.6475869200003,54187.60080144001 2026-06-05,02:56:03.000,156,11072274,-795,0,1780628162,12782.337124609992,394.6334886600016,54187.34926512 2026-06-05,02:56:04.000,156,11072251,-795,0,1780628163,12782.364069850002,394.6687343099984,54187.48900752 2026-06-05,02:56:05.000,156,11072269,-795,0,1780628164,12782.431432949998,394.67578343999776,54187.54490448 2026-06-05,02:56:06.000,156,11072315,-795,0,1780628165,12782.411224019997,394.68988170000375,54187.55887872 2026-06-05,02:56:07.000,156,11072245,-795,0,1780628166,12782.444905570002,394.7180782200012,54187.53791736 2026-06-05,02:56:08.000,156,11072294,-795,0,1780628167,12782.404487710002,394.6546360499997,54187.57285296001 2026-06-05,02:56:09.000,156,11072287,-795,0,1780628168,12782.404487710002,394.70397996000247,54187.50298176001 2026-06-05,02:56:10.000,156,11072285,-795,0,1780628169,12782.498796049993,394.71102909000183,54187.70560824 2026-06-05,02:56:11.000,156,11072299,-795,0,1780628170,12782.525741289988,394.7603730000046,54187.66368552 2026-06-05,02:56:12.000,156,11072258,-795,0,1780628171,12782.512268669998,394.6969308300031,54187.7265696 2026-06-05,02:56:13.000,156,11072264,-755,0,1780628172,12782.458378189993,394.70397996000247,54187.4470848 2026-06-05,02:56:14.000,156,11072193,-795,0,1780628173,12782.492059739998,394.6969308300031,54187.62176280001 2026-06-05,02:56:15.000,156,11072257,-755,0,1780628174,12782.498796049993,394.6687343099984,54187.5868272 2026-06-05,02:56:16.000,156,11072266,-795,0,1780628175,12782.492059739998,394.62643953000224,54187.57285296001 2026-06-05,02:56:17.000,156,11072269,-795,0,1780628176,12782.498796049993,394.67578343999776,54187.516956 2026-06-05,02:56:18.000,156,11072294,-795,0,1780628177,12782.525741289988,394.68988170000375,54187.61477568 2026-06-05,02:56:19.000,156,11072287,-795,0,1780628178,12782.593104389998,394.66168517999904,54187.68464688 2026-06-05,02:56:20.000,156,11072244,-795,0,1780628179,12782.606577009989,394.6546360499997,54187.70560824 2026-06-05,02:56:21.000,156,11072228,-795,0,1780628180,12782.626785939989,394.6828325700044,54187.677659760004 2026-06-05,02:56:22.000,156,11072269,-795,0,1780628181,12782.471850809998,394.6123412700035,54187.342278000004 2026-06-05,02:56:24.000,156,11072262,-795,0,1780628183,12782.613313319998,394.6475869200003,54187.53791736 2026-06-05,02:56:25.000,156,11072279,-795,0,1780628184,12782.633522249998,394.6123412700035,54187.48900752 2026-06-05,02:56:26.000,156,11072240,-795,0,1780628185,12782.761512139994,394.62643953000224,54187.68464688 2026-06-05,02:56:27.000,156,11072290,-795,0,1780628186,12782.801929999994,394.6475869200003,54187.69163400001 2026-06-05,02:56:28.000,156,11072246,-795,0,1780628187,12782.83561155,394.6123412700035,54187.78246656 2026-06-05,02:56:29.000,156,11072200,-795,0,1780628188,12782.76824844999,394.62643953000224,54187.55189160001 2026-06-05,02:56:30.000,156,11072229,-795,0,1780628189,12782.815402619999,394.5700464900001,54187.70560824 2026-06-05,02:56:31.000,156,11072260,-795,0,1780628190,12782.822138929994,394.5700464900001,54187.73355672 2026-06-05,02:56:32.000,156,11072252,-795,0,1780628191,12782.822138929994,394.5348008400033,54187.62176280001 2026-06-05,02:56:33.000,156,11072285,-795,0,1780628192,12782.86929309999,394.56299736000074,54187.7265696 2026-06-05,02:56:34.000,156,11072228,-795,0,1780628193,12782.923183579995,394.52775171000394,54187.6566984 2026-06-05,02:56:35.000,156,11072290,-795,0,1780628194,12782.963601439995,394.54184997000266,54187.7615052 2026-06-05,02:56:36.000,156,11072222,-795,0,1780628195,12782.95686513,394.54184997000266,54187.73355672 2026-06-05,02:56:37.000,156,11072240,-795,0,1780628196,12783.07811871,394.52775171000394,54187.9012476 2026-06-05,02:56:38.000,156,11072285,-795,0,1780628197,12783.13200918999,394.49250605999987,54187.83836352001 2026-06-05,02:56:39.000,156,11072300,-795,0,1780628198,12783.13200918999,394.52775171000394,54187.87329912 2026-06-05,02:56:40.000,156,11072294,-795,0,1780628199,12783.17242704999,394.51365344999795,54187.78246656 2026-06-05,02:56:41.000,156,11072304,-795,0,1780628200,12783.19263597999,394.5348008400033,54187.71259536 2026-06-05,02:56:42.000,156,11072272,-795,0,1780628201,12783.300416940001,394.49250605999987,54187.92220896 2026-06-05,02:56:43.000,156,11072277,-795,0,1780628202,12783.340834800001,394.5066043199986,54187.95714456001 2026-06-05,02:56:44.000,156,11072303,-795,0,1780628203,12783.273471699991,394.548899100002,54187.76849232001 2026-06-05,02:56:45.000,156,11072313,-795,0,1780628204,12783.320625870001,394.5559482300014,54187.80342792 2026-06-05,02:56:46.000,156,11072248,-795,0,1780628205,12783.428406829997,394.548899100002,54187.89426048 2026-06-05,02:56:47.000,156,11072253,-795,0,1780628206,12783.448615759997,394.5982430100048,54187.817402160006 2026-06-05,02:56:48.000,156,11072284,-795,0,1780628207,12783.495769929992,394.5348008400033,54187.985093040006 2026-06-05,02:56:49.000,156,11072273,-795,0,1780628208,12783.569869339997,394.60529214000417,54187.83836352001 2026-06-05,02:56:50.000,156,11072252,-795,0,1780628209,12783.617023509993,394.5982430100048,54187.89426048 2026-06-05,02:56:51.000,156,11072293,-795,0,1780628210,12783.643968750002,394.5841447499988,54187.95015744 2026-06-05,02:56:52.000,156,11072233,-795,0,1780628211,12783.677650299993,394.5700464900001,54187.85932488001 2026-06-05,02:56:53.000,156,11072236,-795,0,1780628212,12783.805640189988,394.60529214000417,54187.99208016 2026-06-05,02:56:54.000,156,11072320,-795,0,1780628213,12783.805640189988,394.5911938799982,54187.99208016 2026-06-05,02:56:55.000,156,11072253,-795,0,1780628214,12783.852794359998,394.5982430100048,54187.92919608 2026-06-05,02:56:56.000,156,11072289,-795,0,1780628215,12783.960575319994,394.57709561999945,54188.02002864 2026-06-05,02:56:57.000,156,11072262,-795,0,1780628216,12783.994256869999,394.62643953000224,54187.97810592001 2026-06-05,02:56:58.000,156,11072258,-795,0,1780628217,12784.05488366,394.64053779000096,54187.93618320001 2026-06-05,02:56:59.000,156,11072308,-795,0,1780628218,12784.081828899994,394.64053779000096,54187.964131680004 2026-06-05,02:57:00.000,156,11072192,-795,0,1780628219,12784.102037829995,394.6475869200003,54187.92220896 2026-06-05,02:57:01.000,156,11072283,-795,0,1780628220,12784.23002771999,394.6546360499997,54188.00605440001 2026-06-05,02:57:02.000,156,11072258,-795,0,1780628221,12784.283918199995,394.62643953000224,54188.00605440001 2026-06-05,02:57:03.000,156,11072291,-795,0,1780628222,12784.31086343999,394.6828325700044,54187.964131680004 2026-06-05,02:57:04.000,156,11072232,-795,0,1780628223,12784.304127129995,394.66168517999904,54188.013041520004 2026-06-05,02:57:05.000,156,11072291,-795,0,1780628224,12784.384962849996,394.67578343999776,54187.95714456001 2026-06-05,02:57:06.000,156,11072249,-795,0,1780628225,12784.512952739991,394.6687343099984,54188.131822560004 2026-06-05,02:57:07.000,156,11072289,-795,0,1780628226,12784.519689050001,394.6546360499997,54187.9711188 2026-06-05,02:57:08.000,156,11072228,-795,0,1780628227,12784.613997389992,394.6828325700044,54188.07592560001 2026-06-05,02:57:09.000,156,11072325,-795,0,1780628228,12784.465798569996,394.7180782200012,54187.845350640004 2026-06-05,02:57:10.000,156,11072265,-795,0,1780628229,12784.472534879991,394.8026677800008,54187.76849232001 2026-06-05,02:57:11.000,156,11072285,-795,0,1780628230,12784.47927119,394.9295521200038,54187.82438928 2026-06-05,02:57:12.000,156,11072300,-795,0,1780628231,12784.627470009997,395.0141416800034,54188.02701576001 2026-06-05,02:57:13.000,156,11072292,-795,0,1780628232,12784.762196210002,395.0634855899989,54188.082912720005 2026-06-05,02:57:14.000,156,11072236,-795,0,1780628233,12784.843031930002,395.0916821100036,54188.08989984 2026-06-05,02:57:15.000,156,11072230,-795,0,1780628234,12784.971021819998,395.1128295000017,54188.18771952 2026-06-05,02:57:16.000,156,11072302,-795,0,1780628235,12785.112484329999,395.08463298000424,54188.348423280004 2026-06-05,02:57:17.000,156,11072219,-795,0,1780628236,12785.092275399998,395.09873124000296,54188.41130736001 2026-06-05,02:57:18.000,156,11072281,-795,0,1780628237,12785.166374809989,395.1128295000017,54188.40432024 2026-06-05,02:57:19.000,156,11072257,-795,0,1780628238,12785.152902189999,395.11987863000104,54188.37637176 2026-06-05,02:57:20.000,156,11072252,-795,0,1780628239,12785.22700159999,395.1128295000017,54188.40432024 2026-06-05,02:57:21.000,156,11072302,-795,0,1780628240,12785.28762838999,395.16217341000447,54188.55104976 2026-06-05,02:57:22.000,156,11072308,-795,0,1780628241,12785.37520042,395.16922254000383,54188.516114160004 2026-06-05,02:57:23.000,156,11072246,-795,0,1780628242,12785.341518869995,395.1410260199991,54188.33444904 2026-06-05,02:57:25.000,156,11072232,-795,0,1780628244,12785.42909089999,395.21856644999934,54188.73271488 2026-06-05,02:57:26.000,156,11072257,-795,0,1780628245,12785.462772449995,395.2608612300028,54188.69777928001 2026-06-05,02:57:27.000,156,11072268,-795,0,1780628246,12785.462772449995,395.3102051399983,54188.71175352 2026-06-05,02:57:28.000,156,11072274,-795,0,1780628247,12785.41561828,395.2749594900015,54188.55803688001 2026-06-05,02:57:29.000,156,11072263,-795,0,1780628248,12785.40888196999,395.3524999200017,54188.634895200004 2026-06-05,02:57:30.000,156,11072293,-795,0,1780628249,12785.563817099996,395.3595490500011,54188.83752168 2026-06-05,02:57:31.000,156,11072273,-795,0,1780628250,12785.584026029996,395.38069643999916,54188.88643152 2026-06-05,02:57:32.000,156,11072233,-795,0,1780628251,12785.631180199991,395.3947946999979,54188.90040576 2026-06-05,02:57:33.000,156,11072266,-795,0,1780628252,12785.55034447999,395.3947946999979,54188.81656032001 2026-06-05,02:57:34.000,156,11072240,-795,0,1780628253,12785.61097126999,395.40889296000387,54188.83053456 2026-06-05,02:57:35.000,156,11072276,-795,0,1780628254,12785.53013554999,395.4370894800013,54188.69777928001 2026-06-05,02:57:36.000,156,11072294,-795,0,1780628255,12785.563817099996,395.4159420900032,54188.8095732 2026-06-05,02:57:37.000,156,11072283,-715,0,1780628256,12785.53013554999,395.43004035000195,54188.84450880001 2026-06-05,02:57:38.000,156,11072318,-795,0,1780628257,12785.523399239995,395.4723351299981,54188.79559896001 2026-06-05,02:57:39.000,156,11072262,-795,0,1780628258,12785.44929982999,395.44413861000066,54188.8095732 2026-06-05,02:57:40.000,156,11072241,-795,0,1780628259,12785.42909089999,395.4723351299981,54188.74668912001 2026-06-05,02:57:41.000,156,11072277,-795,0,1780628260,12785.361727799995,395.45118774,54188.634895200004 2026-06-05,02:57:42.000,156,11072247,-795,0,1780628261,12785.30783731999,395.45118774,54188.54406264 2026-06-05,02:57:43.000,156,11072264,-795,0,1780628262,12785.27415577,395.4370894800013,54188.69079216 2026-06-05,02:57:44.000,156,11072247,-795,0,1780628263,12785.35499149,395.4229912200026,54188.76066336 2026-06-05,02:57:45.000,156,11072302,-795,0,1780628264,12785.200056359994,395.4229912200026,54188.704766400006 2026-06-05,02:57:46.000,156,11072287,-795,0,1780628265,12785.25394684,395.4018438300045,54188.78861184 2026-06-05,02:57:47.000,156,11072280,-795,0,1780628266,12785.240474219994,395.3947946999979,54188.8794444 2026-06-05,02:57:48.000,156,11072250,-795,0,1780628267,12785.240474219994,395.3877455699985,54188.88643152 2026-06-05,02:57:49.000,156,11072279,-795,0,1780628268,12785.125956949989,395.3736473099998,54188.8095732 2026-06-05,02:57:50.000,156,11072259,-795,0,1780628269,12785.051857539998,395.38069643999916,54188.69079216 2026-06-05,02:57:51.000,156,11072300,-795,0,1780628270,12785.024912299989,395.36659818000044,54188.739702 2026-06-05,02:57:52.000,156,11072283,-795,0,1780628271,12784.997967059993,395.3947946999979,54188.74668912001 2026-06-05,02:57:53.000,156,11072256,-795,0,1780628272,12784.957549199993,395.40889296000387,54188.76765048 2026-06-05,02:57:54.000,156,11072220,-795,0,1780628273,12784.896922409993,395.3947946999979,54188.76066336 2026-06-05,02:57:55.000,156,11072275,-795,0,1780628274,12784.856504549993,395.4018438300045,54188.683805040004 2026-06-05,02:57:56.000,156,11072282,-795,0,1780628275,12784.869977169998,395.4018438300045,54188.823547440006 2026-06-05,02:57:57.000,156,11072279,-795,0,1780628276,12784.843031930002,395.4018438300045,54188.921367120005 2026-06-05,02:57:58.000,156,11072255,-795,0,1780628277,12784.782405140002,395.4370894800013,54188.823547440006 2026-06-05,02:57:59.000,156,11072277,-795,0,1780628278,12784.728514659997,395.4018438300045,54188.872457280006 2026-06-05,02:58:00.000,156,11072293,-795,0,1780628279,12784.647678939997,395.43004035000195,54188.8095732 2026-06-05,02:58:01.000,156,11072297,-795,0,1780628280,12784.587052149996,395.44413861000066,54188.79559896001 2026-06-05,02:58:02.000,156,11072240,-795,0,1780628281,12784.681360490002,395.4370894800013,54188.92835424 2026-06-05,02:58:03.000,156,11072281,-795,0,1780628282,12784.573579529992,395.40889296000387,54188.92835424 2026-06-05,02:58:04.000,156,11072327,-795,0,1780628283,12784.539897980001,395.4582368699994,54188.86547016001 2026-06-05,02:58:05.000,156,11072249,-795,0,1780628284,12784.39169915999,395.4370894800013,54188.69079216 2026-06-05,02:58:06.000,156,11072263,-795,0,1780628285,12784.384962849996,395.4229912200026,54188.79559896001 2026-06-05,02:58:07.000,156,11072302,-795,0,1780628286,12784.31086343999,395.4159420900032,54188.802586080004 2026-06-05,02:58:08.000,156,11072258,-795,0,1780628287,12784.31086343999,395.4229912200026,54188.79559896001 2026-06-05,02:58:09.000,156,11072273,-795,0,1780628288,12784.182873549995,395.40889296000387,54188.6698308 2026-06-05,02:58:10.000,156,11072280,-795,0,1780628289,12784.14919199999,395.4018438300045,54188.69079216 2026-06-05,02:58:11.000,156,11072288,-795,0,1780628290,12784.15592831,395.38069643999916,54188.85848304 2026-06-05,02:58:12.000,156,11072236,-795,0,1780628291,12784.09530152,395.3524999200017,54188.851495920004 2026-06-05,02:58:13.000,156,11072186,-795,0,1780628292,12783.98752055999,395.3595490500011,54188.64886944001 2026-06-05,02:58:14.000,156,11072265,-795,0,1780628293,12783.933630079999,395.38069643999916,54188.62092096 2026-06-05,02:58:15.000,156,11072278,-795,0,1780628294,12783.906684839989,395.30315600999893,54188.60694672001 2026-06-05,02:58:16.000,156,11072248,-795,0,1780628295,12783.825849119989,395.31725426999765,54188.4951528 2026-06-05,02:58:17.000,156,11072310,-795,0,1780628296,12783.852794359998,395.3595490500011,54188.6698308 2026-06-05,02:58:18.000,156,11072252,-795,0,1780628297,12783.785431259988,395.3102051399983,54188.62790808001 2026-06-05,02:58:19.000,156,11072269,-795,0,1780628298,12783.724804469988,395.29610687999957,54188.54406264 2026-06-05,02:58:20.000,156,11072250,-795,0,1780628299,12783.697859229993,395.2890577500002,54188.45323008 2026-06-05,02:58:21.000,156,11072164,-795,0,1780628300,12783.623759820002,395.2608612300028,54188.48117856001 2026-06-05,02:58:22.000,156,11072263,-795,0,1780628301,12783.617023509993,395.2397138400047,54188.43925584001 2026-06-05,02:58:23.000,156,11072254,-795,0,1780628302,12783.515978859992,395.24676297000406,54188.467204320004 2026-06-05,02:58:24.000,156,11072259,-795,0,1780628303,12783.394725279992,395.1762716700032,54188.1108612 2026-06-05,02:58:26.000,156,11072302,-795,0,1780628305,12783.374516349992,395.23266470999806,54188.36239752001 2026-06-05,02:58:27.000,156,11072270,-795,0,1780628306,12783.354307419992,395.18332080000255,54188.39034600001 2026-06-05,02:58:28.000,156,11072209,-795,0,1780628307,12783.361043730001,395.1762716700032,54188.43226872 2026-06-05,02:58:29.000,156,11072250,-795,0,1780628308,12783.280208010001,395.1480751499985,54188.37637176 2026-06-05,02:58:30.000,156,11072269,-795,0,1780628309,12783.19937229,395.16217341000447,54188.26457784 2026-06-05,02:58:31.000,156,11072248,-795,0,1780628310,12783.17916336,395.15512427999784,54188.18771952 2026-06-05,02:58:32.000,156,11072307,-795,0,1780628311,12783.226317529996,395.13397688999976,54188.348423280004 2026-06-05,02:58:33.000,156,11072255,-795,0,1780628312,12783.19937229,395.15512427999784,54188.369384640006 2026-06-05,02:58:34.000,156,11072302,-795,0,1780628313,12783.165690739996,395.1480751499985,54188.39034600001 2026-06-05,02:58:35.000,156,11072273,-795,0,1780628314,12783.21958122,395.1410260199991,54188.320474800006 2026-06-05,02:58:36.000,156,11072270,-795,0,1780628315,12783.13200918999,395.09873124000296,54188.22265512001 2026-06-05,02:58:37.000,156,11072194,-795,0,1780628316,12783.15221811999,395.15512427999784,54188.30650056 2026-06-05,02:58:38.000,156,11072251,-795,0,1780628317,12783.15895443,395.08463298000424,54188.32746192 2026-06-05,02:58:39.000,156,11072337,-795,0,1780628318,12783.15895443,395.0775838500049,54188.320474800006 2026-06-05,02:58:40.000,156,11072284,-795,0,1780628319,12783.17242704999,395.0141416800034,54188.31348768001 2026-06-05,02:58:41.000,156,11072284,-795,0,1780628320,12783.13200918999,395.0493873300002,54188.23662936 2026-06-05,02:58:42.000,156,11072260,-795,0,1780628321,12783.165690739996,395.0141416800034,54188.27855208 2026-06-05,02:58:43.000,156,11072268,-795,0,1780628322,12783.19263597999,395.00004342000466,54188.37637176 2026-06-05,02:58:44.000,156,11072228,-795,0,1780628323,12783.21958122,394.9788960299993,54188.29252632001 2026-06-05,02:58:45.000,156,11072255,-795,0,1780628324,12783.13200918999,394.9647977700006,54188.131822560004 2026-06-05,02:58:46.000,156,11072294,-795,0,1780628325,12783.145481809996,394.95069951000187,54188.07592560001 2026-06-05,02:58:47.000,156,11072196,-795,0,1780628326,12783.145481809996,394.9436503800025,54188.10387408001 2026-06-05,02:58:48.000,156,11072276,-795,0,1780628327,12783.307153249996,394.9013555999991,54188.131822560004 2026-06-05,02:58:49.000,156,11072272,-795,0,1780628328,12783.266735389996,394.93660125000315,54188.20868088 2026-06-05,02:58:50.000,156,11072304,-795,0,1780628329,12783.307153249996,394.93660125000315,54188.11784832 2026-06-05,02:58:51.000,156,11072267,-795,0,1780628330,12783.313889559991,394.95069951000187,54188.12483544001 2026-06-05,02:58:52.000,156,11072249,-795,0,1780628331,12783.401461590001,394.9295521200038,54188.23662936 2026-06-05,02:58:53.000,156,11072315,-795,0,1780628332,12783.361043730001,394.90840472999844,54188.131822560004 2026-06-05,02:58:54.000,156,11072290,-795,0,1780628333,12783.448615759997,394.92250299000443,54188.08989984 2026-06-05,02:58:55.000,156,11072300,-795,0,1780628334,12783.381252660001,394.9295521200038,54188.04797712 2026-06-05,02:58:56.000,156,11072283,-795,0,1780628335,12783.387988969997,394.93660125000315,54188.02701576001 2026-06-05,02:58:57.000,156,11072317,-795,0,1780628336,12783.441879450002,394.9436503800025,54188.02701576001 2026-06-05,02:58:58.000,156,11072284,-795,0,1780628337,12783.590078269997,394.9295521200038,54188.25759072 2026-06-05,02:58:59.000,156,11072273,-795,0,1780628338,12783.576605649992,394.97184689999995,54188.19470664001 2026-06-05,02:59:00.000,156,11072276,-795,0,1780628339,12783.637232439993,394.98594515999866,54188.131822560004 2026-06-05,02:59:01.000,156,11072287,-795,0,1780628340,12783.556396719992,395.00004342000466,54187.93618320001 2026-06-05,02:59:02.000,156,11072296,-795,0,1780628341,12783.677650299993,394.9577486400012,54187.97810592001 2026-06-05,02:59:03.000,156,11072286,-795,0,1780628342,12783.684386610003,394.9647977700006,54188.00605440001 2026-06-05,02:59:04.000,156,11072279,-795,0,1780628343,12783.805640189988,394.95069951000187,54188.07592560001 2026-06-05,02:59:05.000,156,11072271,-795,0,1780628344,12783.798903879993,394.98594515999866,54188.09688696 2026-06-05,02:59:06.000,156,11072226,-795,0,1780628345,12783.731540779998,394.9788960299993,54187.92919608 2026-06-05,02:59:07.000,156,11072268,-795,0,1780628346,12783.832585429998,395.00004342000466,54188.07592560001 2026-06-05,02:59:08.000,156,11072220,-795,0,1780628347,12783.926893769989,395.007092550004,54188.12483544001 2026-06-05,02:59:09.000,156,11072272,-755,0,1780628348,12783.906684839989,395.0141416800034,54188.13880968 2026-06-05,02:59:10.000,156,11072265,-795,0,1780628349,12783.980784249994,395.00004342000466,54188.06893848 2026-06-05,02:59:11.000,156,11072242,-795,0,1780628350,12783.953839009999,395.03528907000145,54188.05496424001 2026-06-05,02:59:12.000,156,11072261,-795,0,1780628351,12783.953839009999,395.03528907000145,54187.88028624 2026-06-05,02:59:13.000,156,11072247,-795,0,1780628352,12784.03467473,395.0423382000008,54188.06195136 2026-06-05,02:59:14.000,156,11072254,-795,0,1780628353,12784.10877413999,395.05643645999953,54188.17374528001 2026-06-05,02:59:15.000,156,11072257,-795,0,1780628354,12784.12898306999,395.05643645999953,54188.131822560004 2026-06-05,02:59:16.000,156,11072310,-795,0,1780628355,12784.14919199999,395.0493873300002,54187.88727336001 2026-06-05,02:59:17.000,156,11072251,-795,0,1780628356,12784.182873549995,395.05643645999953,54188.082912720005 2026-06-05,02:59:18.000,156,11072263,-795,0,1780628357,12784.283918199995,395.1057803700023,54188.18771952 2026-06-05,02:59:19.000,156,11072326,-795,0,1780628358,12784.344544989995,395.0775838500049,54188.22265512001 2026-06-05,02:59:20.000,156,11072276,-795,0,1780628359,12784.35128129999,395.09873124000296,54188.201693760006 2026-06-05,02:59:21.000,156,11072264,-795,0,1780628360,12784.35128129999,395.13397688999976,54188.19470664001 2026-06-05,02:59:22.000,156,11072269,-795,0,1780628361,12784.41190808999,395.1410260199991,54188.22964224 2026-06-05,02:59:23.000,156,11072296,-795,0,1780628362,12784.445589639996,395.1128295000017,54188.348423280004 2026-06-05,02:59:24.000,156,11072260,-795,0,1780628363,12784.512952739991,395.1480751499985,54188.32746192 2026-06-05,02:59:25.000,156,11072285,-795,0,1780628364,12784.39843547,395.1410260199991,54188.1108612 2026-06-05,02:59:27.000,156,11072309,-795,0,1780628366,12784.519689050001,395.16922254000383,54188.30650056 2026-06-05,02:59:28.000,156,11072268,-795,0,1780628367,12784.553370599991,395.1762716700032,54188.299513440004 2026-06-05,02:59:29.000,156,11072252,-795,0,1780628368,12784.519689050001,395.1480751499985,54188.180732400004 2026-06-05,02:59:30.000,156,11072284,-795,0,1780628369,12784.546634289996,395.18332080000255,54188.27855208 2026-06-05,02:59:31.000,156,11072290,-795,0,1780628370,12784.593788459992,395.15512427999784,54188.36239752001 2026-06-05,02:59:32.000,156,11072304,-795,0,1780628371,12784.573579529992,395.2256155799987,54188.39733312 2026-06-05,02:59:33.000,156,11072234,-795,0,1780628372,12784.546634289996,395.1762716700032,54188.31348768001 2026-06-05,02:59:34.000,156,11072281,-795,0,1780628373,12784.526425359996,395.21151732,54188.16675816 2026-06-05,02:59:35.000,156,11072275,-795,0,1780628374,12784.499480120001,395.2256155799987,54188.18771952 2026-06-05,02:59:36.000,156,11072321,-795,0,1780628375,12784.546634289996,395.1903699300019,54188.27156496001 2026-06-05,02:59:37.000,156,11072283,-795,0,1780628376,12784.47927119,395.2044681900006,54188.12483544001 2026-06-05,02:59:38.000,156,11072225,-795,0,1780628377,12784.526425359996,395.2256155799987,54188.29252632001 2026-06-05,02:59:39.000,156,11072259,-795,0,1780628378,12784.573579529992,395.2397138400047,54188.41130736001 2026-06-05,02:59:40.000,156,11072279,-795,0,1780628379,12784.546634289996,395.2397138400047,54188.27855208 2026-06-05,02:59:41.000,156,11072313,-795,0,1780628380,12784.45906226,395.2749594900015,54188.25759072 2026-06-05,02:59:42.000,156,11072254,-795,0,1780628381,12784.384962849996,395.29610687999957,54188.11784832 2026-06-05,02:59:43.000,156,11072291,-795,0,1780628382,12784.35128129999,395.2749594900015,54188.034002880006 2026-06-05,02:59:44.000,156,11072291,-795,0,1780628383,12784.39169915999,395.21856644999934,54188.25759072 2026-06-05,02:59:45.000,156,11072244,-795,0,1780628384,12784.384962849996,395.23266470999806,54188.250603600005 2026-06-05,02:59:46.000,156,11072280,-795,0,1780628385,12784.33107236999,395.19741906000127,54188.19470664001 2026-06-05,02:59:47.000,156,11072261,-795,0,1780628386,12784.23002771999,395.16922254000383,54187.95015744 2026-06-05,02:59:48.000,156,11072276,-795,0,1780628387,12784.25697296,395.16922254000383,54188.201693760006 2026-06-05,02:59:49.000,156,11072280,-795,0,1780628388,12784.2165551,395.11987863000104,54188.24361648001 2026-06-05,02:59:50.000,156,11072269,-795,0,1780628389,12784.182873549995,395.09873124000296,54188.16675816 2026-06-05,02:59:51.000,156,11072253,-795,0,1780628390,12784.11551045,395.03528907000145,54188.215668 2026-06-05,02:59:52.000,156,11072229,-795,0,1780628391,12784.061619969994,395.007092550004,54188.152783920006 2026-06-05,02:59:53.000,156,11072251,-795,0,1780628392,12784.04814734999,395.0282399400021,54188.082912720005 2026-06-05,02:59:54.000,156,11072315,-795,0,1780628393,12784.04814734999,395.00004342000466,54188.29252632001 2026-06-05,02:59:55.000,156,11072279,-795,0,1780628394,12784.05488366,394.9647977700006,54188.27156496001 2026-06-05,02:59:56.000,156,11072215,-795,0,1780628395,12784.05488366,394.93660125000315,54188.180732400004 2026-06-05,02:59:57.000,156,11072291,-795,0,1780628396,12783.913421149999,394.90840472999844,54188.02002864 2026-06-05,02:59:58.000,156,11072260,-795,0,1780628397,12784.041411039994,394.9013555999991,54188.20868088 2026-06-05,02:59:59.000,156,11072270,-795,0,1780628398,12783.994256869999,394.92250299000443,54188.16675816 2026-06-05,03:00:00.000,156,11072280,-795,0,1780628399,12784.014465799999,394.93660125000315,54188.131822560004 2026-06-05,03:00:01.000,156,11072258,-795,0,1780628400,12784.04814734999,394.93660125000315,54188.27156496001 2026-06-05,03:00:02.000,156,11072264,-795,0,1780628401,12784.00772948999,394.92250299000443,54188.13880968 2026-06-05,03:00:03.000,156,11072262,-795,0,1780628402,12784.021202109994,394.93660125000315,54188.16675816 2026-06-05,03:00:04.000,156,11072245,-795,0,1780628403,12783.994256869999,394.92250299000443,54188.12483544001 2026-06-05,03:00:05.000,156,11072237,-795,0,1780628404,12784.061619969994,394.9154538599978,54188.152783920006 2026-06-05,03:00:06.000,156,11072282,-795,0,1780628405,12784.03467473,394.9647977700006,54188.11784832 2026-06-05,03:00:07.000,156,11072283,-795,0,1780628406,12783.980784249994,395.03528907000145,54187.99208016 2026-06-05,03:00:08.000,156,11072271,-795,0,1780628407,12784.11551045,395.00004342000466,54187.89426048 2026-06-05,03:00:09.000,156,11072260,-795,0,1780628408,12784.2165551,394.95069951000187,54188.02701576001 2026-06-05,03:00:10.000,156,11072329,-795,0,1780628409,12784.27718189,394.85201169000356,54188.06195136 2026-06-05,03:00:11.000,156,11072276,-795,0,1780628410,12784.25023664999,394.8167660399995,54188.04797712 2026-06-05,03:00:12.000,156,11072243,-795,0,1780628411,12784.10877413999,394.767422130004,54187.9711188 2026-06-05,03:00:13.000,156,11072280,-795,0,1780628412,12784.05488366,394.7462747399986,54188.10387408001 2026-06-05,03:00:14.000,156,11072290,-795,0,1780628413,12784.00772948999,394.83791343000485,54188.08989984 2026-06-05,03:00:15.000,156,11072316,-795,0,1780628414,12784.000993179994,394.8590608200029,54188.201693760006 2026-06-05,03:00:16.000,156,11072266,-795,0,1780628415,12783.974047939999,394.93660125000315,54188.08989984 2026-06-05,03:00:17.000,156,11072263,-795,0,1780628416,12783.933630079999,394.9436503800025,54188.04797712 2026-06-05,03:00:18.000,156,11072245,-795,0,1780628417,12784.02793841999,395.00004342000466,54188.25759072 2026-06-05,03:00:19.000,156,11072292,-795,0,1780628418,12784.041411039994,394.97184689999995,54188.29252632001 2026-06-05,03:00:20.000,156,11072255,-795,0,1780628419,12784.081828899994,394.9788960299993,54188.33444904 2026-06-05,03:00:21.000,156,11072292,-795,0,1780628420,12783.98752055999,395.00004342000466,54188.201693760006 2026-06-05,03:00:22.000,156,11072259,-795,0,1780628421,12783.920157459994,395.0282399400021,54188.00605440001 2026-06-05,03:00:23.000,156,11072233,-795,0,1780628422,12783.913421149999,395.0141416800034,54188.12483544001 2026-06-05,03:00:24.000,156,11072279,-795,0,1780628423,12783.926893769989,395.05643645999953,54188.152783920006 2026-06-05,03:00:25.000,156,11072242,-795,0,1780628424,12783.899948529994,395.0775838500049,54188.04797712 2026-06-05,03:00:26.000,156,11072238,-795,0,1780628425,12783.886475909989,395.0775838500049,54188.215668 2026-06-05,03:00:28.000,156,11072220,-795,0,1780628427,12783.893212219999,395.1128295000017,54188.13880968 2026-06-05,03:00:29.000,156,11072255,-795,0,1780628428,12783.960575319994,395.05643645999953,54188.18771952 2026-06-05,03:00:30.000,156,11072234,-795,0,1780628429,12783.846058049989,395.13397688999976,54188.06893848 2026-06-05,03:00:31.000,156,11072258,-795,0,1780628430,12783.920157459994,395.1128295000017,54188.180732400004 2026-06-05,03:00:32.000,156,11072236,-795,0,1780628431,12783.940366389994,395.1410260199991,54188.201693760006 2026-06-05,03:00:33.000,156,11072208,-795,0,1780628432,12783.906684839989,395.18332080000255,54188.07592560001 2026-06-05,03:00:34.000,156,11072276,-795,0,1780628433,12783.933630079999,395.24676297000406,54188.08989984 2026-06-05,03:00:35.000,156,11072277,-795,0,1780628434,12784.04814734999,395.2608612300028,54188.22265512001 2026-06-05,03:00:36.000,156,11072236,-795,0,1780628435,12784.12898306999,395.29610687999957,54188.22964224 2026-06-05,03:00:37.000,156,11072238,-795,0,1780628436,12784.05488366,395.31725426999765,54188.201693760006 2026-06-05,03:00:38.000,156,11072278,-795,0,1780628437,12783.98752055999,395.3947946999979,54188.04797712 2026-06-05,03:00:39.000,156,11072261,-795,0,1780628438,12784.04814734999,395.3947946999979,54188.09688696 2026-06-05,03:00:40.000,156,11072269,-795,0,1780628439,12784.05488366,395.44413861000066,54188.299513440004 2026-06-05,03:00:41.000,156,11072297,-795,0,1780628440,12783.994256869999,395.5216790400009,54188.18771952 2026-06-05,03:00:42.000,156,11072293,-795,0,1780628441,12783.926893769989,395.6626616400026,54188.180732400004 2026-06-05,03:00:43.000,156,11072293,-795,0,1780628442,12783.792167569998,395.74020207000285,54188.17374528001 2026-06-05,03:00:44.000,156,11072266,-795,0,1780628443,12783.623759820002,395.74020207000285,54188.16675816 2026-06-05,03:00:45.000,156,11072247,-795,0,1780628444,12783.347571109996,395.44413861000066,54188.034002880006 2026-06-05,03:00:46.000,156,11072283,-795,0,1780628445,12783.367780039996,394.880208210001,54187.985093040006 2026-06-05,03:00:47.000,156,11072264,-795,0,1780628446,12784.000993179994,394.44316215000435,54187.88028624 2026-06-05,03:00:48.000,156,11072270,-795,0,1780628447,12784.688096799997,394.7462747399986,54188.013041520004 2026-06-05,03:00:49.000,156,11072278,-795,0,1780628448,12784.829559309997,395.1903699300019,54188.12483544001 2026-06-05,03:00:50.000,156,11072278,-795,0,1780628449,12784.728514659997,395.46528599999874,54188.33444904 2026-06-05,03:00:51.000,156,11072310,-795,0,1780628450,12784.560106910001,395.6062686000005,54188.39733312 2026-06-05,03:00:53.000,156,11072262,-795,0,1780628452,12784.33107236999,395.69085816000006,54188.22265512001 2026-06-05,03:00:54.000,156,11072233,-795,0,1780628453,12784.31086343999,395.67675990000134,54188.25759072 2026-06-05,03:00:55.000,156,11072245,-795,0,1780628454,12784.27718189,395.71200554999814,54188.418294480005 2026-06-05,03:00:56.000,156,11072244,-795,0,1780628455,12784.27044557999,395.74020207000285,54188.3554104 2026-06-05,03:00:57.000,156,11072277,-795,0,1780628456,12784.2165551,395.78954597999837,54188.34143616001 2026-06-05,03:00:58.000,156,11072271,-795,0,1780628457,12784.16940092999,395.7965951099977,54188.2855392 2026-06-05,03:00:59.000,156,11072294,-795,0,1780628458,12784.162664619995,395.75430033000157,54188.180732400004 2026-06-05,03:01:00.000,156,11072263,-795,0,1780628459,12784.2165551,395.80364424000436,54188.39034600001 2026-06-05,03:01:01.000,156,11072226,-795,0,1780628460,12784.203082479995,395.8318407600018,54188.44624296 2026-06-05,03:01:02.000,156,11072259,-795,0,1780628461,12784.14919199999,395.8459390200005,54188.418294480005 2026-06-05,03:01:03.000,156,11072283,-795,0,1780628462,12784.162664619995,395.87413553999795,54188.320474800006 2026-06-05,03:01:04.000,156,11072268,-795,0,1780628463,12784.061619969994,395.87413553999795,54188.14579680001 2026-06-05,03:01:05.000,156,11072277,-795,0,1780628464,12784.102037829995,395.8952829300033,54188.24361648001 2026-06-05,03:01:06.000,156,11072274,-795,0,1780628465,12784.081828899994,395.92347945000074,54188.27156496001 2026-06-05,03:01:07.000,156,11072258,-795,0,1780628466,12784.14919199999,395.9798724900029,54188.467204320004 2026-06-05,03:01:08.000,156,11072254,-795,0,1780628467,12784.122246759995,395.9657742300042,54188.467204320004 2026-06-05,03:01:09.000,156,11072267,-795,0,1780628468,12784.00772948999,395.9587251000048,54188.16675816 2026-06-05,03:01:10.000,156,11072235,-795,0,1780628469,12784.02793841999,396.00101988000097,54188.34143616001 2026-06-05,03:01:11.000,156,11072192,-795,0,1780628470,12783.953839009999,396.0292163999984,54188.25759072 2026-06-05,03:01:12.000,156,11072266,-795,0,1780628471,12783.994256869999,395.9939707500016,54188.39733312 2026-06-05,03:01:13.000,156,11072208,-795,0,1780628472,12783.960575319994,396.0926585699999,54188.43925584001 2026-06-05,03:01:14.000,156,11072292,-795,0,1780628473,12783.906684839989,396.05036379000376,54188.38335888 2026-06-05,03:01:15.000,156,11072268,-795,0,1780628474,12783.893212219999,396.08560944000055,54188.33444904 2026-06-05,03:01:16.000,156,11072279,-795,0,1780628475,12783.920157459994,396.0926585699999,54188.467204320004 2026-06-05,03:01:17.000,156,11072209,-795,0,1780628476,12783.866266979989,396.08560944000055,54188.348423280004 2026-06-05,03:01:18.000,156,11072267,-795,0,1780628477,12783.832585429998,396.07151118000183,54188.40432024 2026-06-05,03:01:19.000,156,11072305,-795,0,1780628478,12783.758486019993,396.1208550900046,54188.39034600001 2026-06-05,03:01:20.000,156,11072212,-795,0,1780628479,12783.691122919998,396.05036379000376,54188.320474800006 2026-06-05,03:01:21.000,156,11072264,-795,0,1780628480,12783.738277089993,396.0785603100012,54188.52310128 2026-06-05,03:01:22.000,156,11072278,-795,0,1780628481,12783.758486019993,396.07151118000183,54188.62092096 2026-06-05,03:01:23.000,156,11072260,-795,0,1780628482,12783.711331849998,396.09970769999927,54188.55803688001 2026-06-05,03:01:24.000,156,11072256,-795,0,1780628483,12783.650705059998,396.05036379000376,54188.55104976 2026-06-05,03:01:25.000,156,11072221,-795,0,1780628484,12783.536187789992,396.0926585699999,54188.44624296 2026-06-05,03:01:26.000,156,11072197,-795,0,1780628485,12783.596814579992,396.05036379000376,54188.53008840001 2026-06-05,03:01:27.000,156,11072272,-795,0,1780628486,12783.529451479997,396.0433146600044,54188.55104976 2026-06-05,03:01:28.000,156,11072270,-795,0,1780628487,12783.475560999992,396.0080690100003,54188.40432024 2026-06-05,03:01:30.000,156,11072263,-795,0,1780628489,12783.482297310002,395.9305285800001,54188.53008840001 2026-06-05,03:01:31.000,156,11072300,-795,0,1780628490,12783.495769929992,395.9587251000048,54188.655856560006 2026-06-05,03:01:32.000,156,11072254,-795,0,1780628491,12783.462088380002,395.92347945000074,54188.57899824001 2026-06-05,03:01:33.000,156,11072234,-755,0,1780628492,12783.421670520001,395.8952829300033,54188.59297248 2026-06-05,03:01:34.000,156,11072278,-795,0,1780628493,12783.394725279992,395.8318407600018,54188.585985360005 2026-06-05,03:01:35.000,156,11072293,-795,0,1780628494,12783.300416940001,395.8670864099986,54188.39034600001 2026-06-05,03:01:36.000,156,11072286,-795,0,1780628495,12783.313889559991,395.8177425000031,54188.41130736001 2026-06-05,03:01:37.000,156,11072256,-795,0,1780628496,12783.21958122,395.8318407600018,54188.22265512001 2026-06-05,03:01:38.000,156,11072252,-795,0,1780628497,12783.367780039996,395.76134946000093,54188.634895200004 2026-06-05,03:01:39.000,156,11072272,-795,0,1780628498,12783.374516349992,395.72610381000413,54188.55803688001 2026-06-05,03:01:40.000,156,11072250,-795,0,1780628499,12783.226317529996,395.7331529400035,54188.36239752001 2026-06-05,03:01:41.000,156,11072249,-795,0,1780628500,12783.280208010001,395.69085816000006,54188.41130736001 2026-06-05,03:01:42.000,156,11072230,-795,0,1780628501,12783.273471699991,395.65561251000327,54188.38335888 2026-06-05,03:01:43.000,156,11072326,-795,0,1780628502,12783.246526459996,395.69085816000006,54188.43226872 2026-06-05,03:01:44.000,156,11072266,-795,0,1780628503,12783.23979015,395.6203668599992,54188.39733312 2026-06-05,03:01:45.000,156,11072289,-795,0,1780628504,12783.21958122,395.6344651199979,54188.31348768001 2026-06-05,03:01:46.000,156,11072246,-795,0,1780628505,12783.226317529996,395.6203668599992,54188.36239752001 2026-06-05,03:01:47.000,156,11072263,-795,0,1780628506,12783.212844909991,395.64151425000455,54188.4252816 2026-06-05,03:01:48.000,156,11072258,-795,0,1780628507,12783.233053839991,395.5710229500037,54188.39034600001 2026-06-05,03:01:49.000,156,11072271,-795,0,1780628508,12783.19263597999,395.5639738200043,54188.36239752001 2026-06-05,03:01:50.000,156,11072271,-795,0,1780628509,12783.13200918999,395.5710229500037,54188.17374528001 2026-06-05,03:01:51.000,156,11072276,-795,0,1780628510,12783.19263597999,395.5639738200043,54188.25759072 2026-06-05,03:01:52.000,156,11072318,-795,0,1780628511,12783.23979015,395.54282642999897,54188.39034600001 2026-06-05,03:01:53.000,156,11072227,-795,0,1780628512,12783.17916336,395.5851212100024,54188.36239752001 2026-06-05,03:01:54.000,156,11072290,-795,0,1780628513,12783.226317529996,395.57807208000304,54188.418294480005 2026-06-05,03:01:55.000,156,11072297,-795,0,1780628514,12783.212844909991,395.57807208000304,54188.2855392 2026-06-05,03:01:56.000,156,11072249,-795,0,1780628515,12783.280208010001,395.52872817000025,54188.43925584001 2026-06-05,03:01:57.000,156,11072278,-795,0,1780628516,12783.246526459996,395.6062686000005,54188.418294480005 2026-06-05,03:01:58.000,156,11072280,-795,0,1780628517,12783.253262769991,395.5639738200043,54188.3554104 2026-06-05,03:01:59.000,156,11072249,-795,0,1780628518,12783.23979015,395.5992194700011,54188.39034600001 2026-06-05,03:02:00.000,156,11072299,-795,0,1780628519,12783.206108599996,395.5498755599983,54188.215668 2026-06-05,03:02:01.000,156,11072234,-795,0,1780628520,12783.246526459996,395.5851212100024,54188.4252816 2026-06-05,03:02:02.000,156,11072264,-795,0,1780628521,12783.327362179996,395.5710229500037,54188.537075520006 2026-06-05,03:02:03.000,156,11072344,-795,0,1780628522,12783.320625870001,395.64151425000455,54188.48117856001 2026-06-05,03:02:04.000,156,11072259,-795,0,1780628523,12783.340834800001,395.5992194700011,54188.50213992 2026-06-05,03:02:05.000,156,11072278,-795,0,1780628524,12783.286944319996,395.5992194700011,54188.37637176 2026-06-05,03:02:06.000,156,11072268,-795,0,1780628525,12783.361043730001,395.5851212100024,54188.39733312 2026-06-05,03:02:07.000,156,11072271,-795,0,1780628526,12783.361043730001,395.5992194700011,54188.43226872 2026-06-05,03:02:08.000,156,11072290,-795,0,1780628527,12783.401461590001,395.61331772999984,54188.39733312 2026-06-05,03:02:09.000,156,11072278,-795,0,1780628528,12783.334098489991,395.61331772999984,54188.3554104 2026-06-05,03:02:10.000,156,11072236,-795,0,1780628529,12783.300416940001,395.62741598999855,54188.2855392 2026-06-05,03:02:11.000,156,11072294,-795,0,1780628530,12783.394725279992,395.6485633800039,54188.37637176 2026-06-05,03:02:12.000,156,11072282,-795,0,1780628531,12783.421670520001,395.669710770002,54188.4252816 2026-06-05,03:02:13.000,156,11072310,-795,0,1780628532,12783.421670520001,395.69085816000006,54188.46021720001 2026-06-05,03:02:14.000,156,11072241,-795,0,1780628533,12783.448615759997,395.6838090300007,54188.36239752001 2026-06-05,03:02:15.000,156,11072269,-795,0,1780628534,12783.367780039996,395.7049564199988,54188.27855208 2026-06-05,03:02:16.000,156,11072298,-795,0,1780628535,12783.401461590001,395.67675990000134,54188.2855392 2026-06-05,03:02:17.000,156,11072254,-795,0,1780628536,12783.428406829997,395.72610381000413,54188.46021720001 2026-06-05,03:02:18.000,156,11072319,-795,0,1780628537,12783.435143139992,395.7331529400035,54188.50912704001 2026-06-05,03:02:19.000,156,11072277,-795,0,1780628538,12783.435143139992,395.7190546800048,54188.52310128 2026-06-05,03:02:20.000,156,11072340,-795,0,1780628539,12783.421670520001,395.7190546800048,54188.299513440004 2026-06-05,03:02:21.000,156,11072268,-795,0,1780628540,12783.421670520001,395.7331529400035,54188.467204320004 2026-06-05,03:02:22.000,156,11072262,-795,0,1780628541,12783.495769929992,395.76134946000093,54188.50912704001 2026-06-05,03:02:23.000,156,11072300,-795,0,1780628542,12783.542924100002,395.77544771999965,54188.59297248 2026-06-05,03:02:24.000,156,11072259,-795,0,1780628543,12783.482297310002,395.782496849999,54188.48117856001 2026-06-05,03:02:25.000,156,11072275,-795,0,1780628544,12783.455352069992,395.8106933700037,54188.39034600001 2026-06-05,03:02:26.000,156,11072285,-795,0,1780628545,12783.462088380002,395.80364424000436,54188.43925584001 2026-06-05,03:02:27.000,156,11072267,-795,0,1780628546,12783.441879450002,395.83888989000116,54188.46021720001 2026-06-05,03:02:28.000,156,11072259,-795,0,1780628547,12783.495769929992,395.8670864099986,54188.50213992 2026-06-05,03:02:29.000,156,11072240,-795,0,1780628548,12783.354307419992,395.8459390200005,54188.27855208 2026-06-05,03:02:31.000,156,11072238,-595,0,1780628550,12783.428406829997,395.8811846700046,54188.348423280004 2026-06-05,03:02:32.000,156,11072300,-795,0,1780628551,12783.475560999992,395.8670864099986,54188.41130736001 2026-06-05,03:02:33.000,156,11072242,-795,0,1780628552,12783.495769929992,395.909381190002,54188.50912704001 2026-06-05,03:02:34.000,156,11072236,-795,0,1780628553,12783.502506240002,395.909381190002,54188.40432024 2026-06-05,03:02:35.000,156,11072294,-795,0,1780628554,12783.448615759997,395.909381190002,54188.41130736001 2026-06-05,03:02:36.000,156,11072265,-795,0,1780628555,12783.489033619997,395.92347945000074,54188.467204320004 2026-06-05,03:02:37.000,156,11072284,-795,0,1780628556,12783.468824689997,395.93757770999946,54188.4252816 2026-06-05,03:02:38.000,156,11072286,-795,0,1780628557,12783.475560999992,396.00101988000097,54188.418294480005 2026-06-05,03:02:39.000,156,11072323,-795,0,1780628558,12783.414934209992,395.98692162000225,54188.348423280004 2026-06-05,03:02:40.000,156,11072340,-715,0,1780628559,12783.408197899997,396.03626552999776,54188.31348768001 2026-06-05,03:02:41.000,156,11072227,-795,0,1780628560,12783.374516349992,396.03626552999776,54188.3554104 2026-06-05,03:02:42.000,156,11072285,-795,0,1780628561,12783.455352069992,396.0574129200031,54188.52310128 2026-06-05,03:02:43.000,156,11072253,-795,0,1780628562,12783.482297310002,396.0574129200031,54188.57201112 2026-06-05,03:02:44.000,156,11072248,-795,0,1780628563,12783.502506240002,396.0926585699999,54188.5999596 2026-06-05,03:02:45.000,156,11072307,-795,0,1780628564,12783.435143139992,396.08560944000055,54188.60694672001 2026-06-05,03:02:46.000,156,11072282,-795,0,1780628565,12783.374516349992,396.0785603100012,54188.45323008 2026-06-05,03:02:47.000,156,11072284,-795,0,1780628566,12783.340834800001,396.10675682999863,54188.45323008 2026-06-05,03:02:48.000,156,11072293,-795,0,1780628567,12783.387988969997,396.09970769999927,54188.60694672001 2026-06-05,03:02:49.000,156,11072267,-795,0,1780628568,12783.367780039996,396.09970769999927,54188.516114160004 2026-06-05,03:02:50.000,156,11072287,-795,0,1780628569,12783.354307419992,396.08560944000055,54188.537075520006 2026-06-05,03:02:51.000,156,11072283,-795,0,1780628570,12783.313889559991,396.0926585699999,54188.320474800006 2026-06-05,03:02:52.000,156,11072215,-795,0,1780628571,12783.347571109996,396.07151118000183,54188.467204320004 2026-06-05,03:02:53.000,156,11072265,-795,0,1780628572,12783.313889559991,396.0644620500025,54188.585985360005 2026-06-05,03:02:54.000,156,11072290,-795,0,1780628573,12783.300416940001,396.0574129200031,54188.488165680006 2026-06-05,03:02:55.000,156,11072284,-795,0,1780628574,12783.280208010001,396.0151181399997,54188.55803688001 2026-06-05,03:02:56.000,156,11072262,-795,0,1780628575,12783.212844909991,396.02216726999904,54188.46021720001 2026-06-05,03:02:57.000,156,11072271,-795,0,1780628576,12783.21958122,396.0292163999984,54188.46021720001 2026-06-05,03:02:58.000,156,11072298,-795,0,1780628577,12783.246526459996,396.0080690100003,54188.62790808001 2026-06-05,03:02:59.000,156,11072267,-795,0,1780628578,12783.226317529996,395.98692162000225,54188.634895200004 2026-06-05,03:03:00.000,156,11072242,-795,0,1780628579,12783.21958122,395.9939707500016,54188.57899824001 2026-06-05,03:03:01.000,156,11072275,-795,0,1780628580,12783.07811871,395.9798724900029,54188.3554104 2026-06-05,03:03:02.000,156,11072236,-795,0,1780628581,12783.145481809996,395.93757770999946,54188.39733312 2026-06-05,03:03:03.000,156,11072284,-795,0,1780628582,12783.07138239999,395.93757770999946,54188.516114160004 2026-06-05,03:03:04.000,156,11072292,-795,0,1780628583,12783.07811871,395.909381190002,54188.48117856001 2026-06-05,03:03:05.000,156,11072278,-795,0,1780628584,12782.97707406,395.9164303200014,54188.348423280004 2026-06-05,03:03:06.000,156,11072271,-795,0,1780628585,12783.01749192,395.9305285800001,54188.37637176 2026-06-05,03:03:07.000,156,11072252,-795,0,1780628586,12782.99728299,395.92347945000074,54188.488165680006 2026-06-05,03:03:08.000,156,11072235,-795,0,1780628587,12782.95012881999,395.9305285800001,54188.44624296 2026-06-05,03:03:09.000,156,11072226,-795,0,1780628588,12782.92991988999,395.8952829300033,54188.44624296 2026-06-05,03:03:10.000,156,11072261,-795,0,1780628589,12782.87602941,395.9516759699982,54188.3554104 2026-06-05,03:03:11.000,156,11072277,-795,0,1780628590,12782.727830589989,395.90233206000266,54188.02002864 2026-06-05,03:03:12.000,156,11072239,-795,0,1780628591,12782.801929999994,395.93757770999946,54188.30650056 2026-06-05,03:03:13.000,156,11072265,-795,0,1780628592,12782.80866630999,395.92347945000074,54188.3554104 2026-06-05,03:03:14.000,156,11072317,-795,0,1780628593,12782.80866630999,395.92347945000074,54188.40432024 2026-06-05,03:03:15.000,156,11072278,-795,0,1780628594,12782.727830589989,395.88823380000395,54188.4252816 2026-06-05,03:03:16.000,156,11072258,-795,0,1780628595,12782.680676419994,395.87413553999795,54188.348423280004 2026-06-05,03:03:17.000,156,11072189,-795,0,1780628596,12782.653731179998,395.86003727999923,54188.26457784 2026-06-05,03:03:18.000,156,11072215,-795,0,1780628597,12782.599840699993,395.8952829300033,54188.30650056 2026-06-05,03:03:19.000,156,11072218,-795,0,1780628598,12782.626785939989,395.87413553999795,54188.348423280004 2026-06-05,03:03:20.000,156,11072253,-795,0,1780628599,12782.593104389998,395.8670864099986,54188.3554104 2026-06-05,03:03:21.000,156,11072263,-795,0,1780628600,12782.485323430003,395.8670864099986,54188.04797712 2026-06-05,03:03:22.000,156,11072272,-795,0,1780628601,12782.532477599998,395.8811846700046,54188.20868088 2026-06-05,03:03:23.000,156,11072285,-795,0,1780628602,12782.599840699993,395.82479163000244,54188.40432024 2026-06-05,03:03:24.000,156,11072242,-795,0,1780628603,12782.552686529998,395.8459390200005,54188.37637176 2026-06-05,03:03:25.000,156,11072251,-795,0,1780628604,12782.485323430003,395.8177425000031,54188.320474800006 2026-06-05,03:03:26.000,156,11072294,-795,0,1780628605,12782.431432949998,395.8177425000031,54188.180732400004 2026-06-05,03:03:27.000,156,11072245,-795,0,1780628606,12782.357333539992,395.80364424000436,54188.20868088 2026-06-05,03:03:28.000,156,11072267,-795,0,1780628607,12782.384278780002,395.80364424000436,54188.320474800006 2026-06-05,03:03:29.000,156,11072283,-795,0,1780628608,12782.330388299997,395.782496849999,54188.29252632001 2026-06-05,03:03:30.000,156,11072215,-795,0,1780628609,12782.168716859996,395.77544771999965,54187.985093040006 2026-06-05,03:03:32.000,156,11072287,-795,0,1780628611,12782.236079959992,395.77544771999965,54188.15977104 2026-06-05,03:03:33.000,156,11072271,-795,0,1780628612,12782.215871029992,395.80364424000436,54188.201693760006 2026-06-05,03:03:34.000,156,11072258,-795,0,1780628613,12782.128298999996,395.80364424000436,54188.06893848 2026-06-05,03:03:35.000,156,11072292,-795,0,1780628614,12782.168716859996,395.78954597999837,54188.18771952 2026-06-05,03:03:36.000,156,11072301,-795,0,1780628615,12782.074408519991,395.782496849999,54188.11784832 2026-06-05,03:03:37.000,156,11072241,-795,0,1780628616,12782.054199589991,395.78954597999837,54188.09688696 2026-06-05,03:03:38.000,156,11072297,-795,0,1780628617,12782.108090069996,395.78954597999837,54188.215668 2026-06-05,03:03:39.000,156,11072267,-795,0,1780628618,12782.074408519991,395.76134946000093,54188.29252632001 2026-06-05,03:03:40.000,156,11072230,-795,0,1780628619,12782.02051804,395.7965951099977,54188.16675816 2026-06-05,03:03:41.000,156,11072269,-795,0,1780628620,12781.91947339,395.7683985900003,54187.99208016 2026-06-05,03:03:42.000,156,11072253,-795,0,1780628621,12781.93968232,395.76134946000093,54187.99906728 2026-06-05,03:03:43.000,156,11072227,-795,0,1780628622,12781.906000769995,395.78954597999837,54187.99906728 2026-06-05,03:03:44.000,156,11072264,-795,0,1780628623,12781.89252814999,395.78954597999837,54188.12483544001 2026-06-05,03:03:45.000,156,11072276,-795,0,1780628624,12781.89252814999,395.7965951099977,54188.10387408001 2026-06-05,03:03:46.000,156,11072244,-795,0,1780628625,12781.81169242999,395.8106933700037,54187.99906728 2026-06-05,03:03:47.000,156,11072272,-795,0,1780628626,12781.804956119995,395.7965951099977,54187.95015744 2026-06-05,03:03:48.000,156,11072211,-795,0,1780628627,12781.83190135999,395.782496849999,54187.985093040006 2026-06-05,03:03:49.000,156,11072277,-795,0,1780628628,12781.77127456999,395.77544771999965,54187.964131680004 2026-06-05,03:03:50.000,156,11072297,-795,0,1780628629,12781.77801088,395.80364424000436,54187.866312000006 2026-06-05,03:03:51.000,156,11072236,-795,0,1780628630,12781.71738409,395.76134946000093,54187.77547944 2026-06-05,03:03:52.000,156,11072291,-795,0,1780628631,12781.63654837,395.77544771999965,54187.7265696 2026-06-05,03:03:53.000,156,11072269,-795,0,1780628632,12781.643284679994,395.782496849999,54187.796440800004 2026-06-05,03:03:54.000,156,11072231,-795,0,1780628633,12781.663493609994,395.78954597999837,54187.75451808 2026-06-05,03:03:55.000,156,11072287,-795,0,1780628634,12781.69043884999,395.7965951099977,54187.87329912 2026-06-05,03:03:56.000,156,11072247,-795,0,1780628635,12781.67696623,395.8177425000031,54187.78246656 2026-06-05,03:03:57.000,156,11072287,-795,0,1780628636,12781.63654837,395.7965951099977,54187.76849232001 2026-06-05,03:03:58.000,156,11072276,-795,0,1780628637,12781.542240029994,395.8177425000031,54187.62176280001 2026-06-05,03:03:59.000,156,11072194,-795,0,1780628638,12781.562448959994,395.83888989000116,54187.62176280001 2026-06-05,03:04:00.000,156,11072283,-795,0,1780628639,12781.56918526999,395.8459390200005,54187.74054384001 2026-06-05,03:04:01.000,156,11072250,-795,0,1780628640,12781.58939419999,395.86003727999923,54187.78246656 2026-06-05,03:04:02.000,156,11072214,-795,0,1780628641,12781.447931689989,395.88823380000395,54187.55887872 2026-06-05,03:04:03.000,156,11072297,-795,0,1780628642,12781.488349549989,395.8670864099986,54187.71958248001 2026-06-05,03:04:04.000,156,11072277,-795,0,1780628643,12781.555712649999,395.88823380000395,54187.845350640004 2026-06-05,03:04:05.000,156,11072273,-795,0,1780628644,12781.481613239994,395.86003727999923,54187.80342792 2026-06-05,03:04:06.000,156,11072274,-795,0,1780628645,12781.441195379994,395.8459390200005,54187.80342792 2026-06-05,03:04:07.000,156,11072295,-795,0,1780628646,12781.387304899989,395.8529881499999,54187.69163400001 2026-06-05,03:04:08.000,156,11072293,-795,0,1780628647,12781.373832279998,395.83888989000116,54187.7615052 2026-06-05,03:04:09.000,156,11072272,-795,0,1780628648,12781.434459069998,395.8529881499999,54187.83836352001 2026-06-05,03:04:10.000,156,11072288,-795,0,1780628649,12781.387304899989,395.82479163000244,54187.866312000006 2026-06-05,03:04:11.000,156,11072315,-795,0,1780628650,12781.333414419998,395.80364424000436,54187.85932488001 2026-06-05,03:04:12.000,156,11072261,-795,0,1780628651,12781.259315009993,395.782496849999,54187.628749920004 2026-06-05,03:04:13.000,156,11072275,-795,0,1780628652,12781.286260249988,395.75430033000157,54187.7265696 2026-06-05,03:04:14.000,156,11072265,-795,0,1780628653,12781.272787629998,395.7965951099977,54187.73355672 2026-06-05,03:04:15.000,156,11072288,-795,0,1780628654,12781.239106079993,395.76134946000093,54187.7265696 2026-06-05,03:04:16.000,156,11072333,-795,0,1780628655,12781.178479289993,395.7049564199988,54187.75451808 2026-06-05,03:04:17.000,156,11072258,-795,0,1780628656,12781.151534049997,395.69085816000006,54187.67067264001 2026-06-05,03:04:18.000,156,11072276,-795,0,1780628657,12781.185215600002,395.69085816000006,54187.69163400001 2026-06-05,03:04:19.000,156,11072288,-795,0,1780628658,12781.165006670002,395.62741598999855,54187.78246656 2026-06-05,03:04:20.000,156,11072236,-795,0,1780628659,12781.158270359992,395.6485633800039,54187.747530960005 2026-06-05,03:04:21.000,156,11072253,-795,0,1780628660,12781.097643569992,395.59217034000176,54187.64272416001 2026-06-05,03:04:22.000,156,11072252,-795,0,1780628661,12781.063962020002,395.5851212100024,54187.530930240006 2026-06-05,03:04:23.000,156,11072242,-795,0,1780628662,12781.010071539997,395.61331772999984,54187.509968880004 2026-06-05,03:04:24.000,156,11072202,-795,0,1780628663,12780.922499510001,395.5710229500037,54187.342278000004 2026-06-05,03:04:25.000,156,11072236,-795,0,1780628664,12781.037016779992,395.5639738200043,54187.63573704 2026-06-05,03:04:26.000,156,11072288,-795,0,1780628665,12780.996598919992,395.5639738200043,54187.66368552 2026-06-05,03:04:27.000,156,11072283,-795,0,1780628666,12780.976389989992,395.5569246899977,54187.55887872 2026-06-05,03:04:28.000,156,11072214,-715,0,1780628667,12780.909026889996,395.5569246899977,54187.46804616 2026-06-05,03:04:29.000,156,11072188,-795,0,1780628668,12780.909026889996,395.5216790400009,54187.42612344 2026-06-05,03:04:30.000,156,11072231,-795,0,1780628669,12780.888817959996,395.49348252000345,54187.461059040004 2026-06-05,03:04:31.000,156,11072288,-795,0,1780628670,12780.80124593,395.4864333900041,54187.18856136001 2026-06-05,03:04:33.000,156,11072287,-795,0,1780628672,12780.794509619991,395.5075807800022,54187.33529088001 2026-06-05,03:04:34.000,156,11072265,-795,0,1780628673,12780.814718549991,395.51462991000153,54187.45407192001 2026-06-05,03:04:35.000,156,11072284,-795,0,1780628674,12780.84166379,395.45118774,54187.46804616 2026-06-05,03:04:36.000,156,11072239,-795,0,1780628675,12780.807982239996,395.47938426000474,54187.45407192001 2026-06-05,03:04:37.000,156,11072275,-795,0,1780628676,12780.706937589996,395.4723351299981,54187.314329520006 2026-06-05,03:04:38.000,156,11072211,-795,0,1780628677,12780.75409175999,395.4582368699994,54187.30035528 2026-06-05,03:04:39.000,156,11072249,-795,0,1780628678,12780.75409175999,395.4723351299981,54187.35625224001 2026-06-05,03:04:40.000,156,11072252,-795,0,1780628679,12780.666519729995,395.4723351299981,54187.244458320005 2026-06-05,03:04:41.000,156,11072270,-755,0,1780628680,12780.67999235,395.4159420900032,54187.23048408 2026-06-05,03:04:42.000,156,11072262,-795,0,1780628681,12780.67325603999,395.44413861000066,54187.33529088001 2026-06-05,03:04:43.000,156,11072289,-795,0,1780628682,12780.53852984,395.4370894800013,54187.125677280004 2026-06-05,03:04:44.000,156,11072248,-795,0,1780628683,12780.626101869995,395.4370894800013,54187.32131664 2026-06-05,03:04:45.000,156,11072219,-795,0,1780628684,12780.59242031999,395.4229912200026,54187.244458320005 2026-06-05,03:04:46.000,156,11072260,-795,0,1780628685,12780.63283817999,395.4018438300045,54187.314329520006 2026-06-05,03:04:47.000,156,11072280,-795,0,1780628686,12780.65304710999,395.40889296000387,54187.412149200005 2026-06-05,03:04:48.000,156,11072277,-795,0,1780628687,12780.61936556,395.3877455699985,54187.412149200005 2026-06-05,03:04:49.000,156,11072273,-795,0,1780628688,12780.63957449,395.38069643999916,54187.38420072001 2026-06-05,03:04:50.000,156,11072276,-795,0,1780628689,12780.55873877,395.36659818000044,54187.39118784 2026-06-05,03:04:51.000,156,11072309,-795,0,1780628690,12780.585684009995,395.3524999200017,54187.32131664 2026-06-05,03:04:52.000,156,11072270,-795,0,1780628691,12780.59242031999,395.3595490500011,54187.40516208001 2026-06-05,03:04:53.000,156,11072284,-795,0,1780628692,12780.464430429995,395.3524999200017,54187.16760000001 2026-06-05,03:04:54.000,156,11072231,-795,0,1780628693,12780.51832091,395.29610687999957,54187.22349696 2026-06-05,03:04:55.000,156,11072267,-795,0,1780628694,12780.55873877,395.30315600999893,54187.32131664 2026-06-05,03:04:56.000,156,11072304,-795,0,1780628695,12780.53852984,395.2890577500002,54187.30035528 2026-06-05,03:04:57.000,156,11072285,-795,0,1780628696,12780.45769412,395.30315600999893,54187.18157424 2026-06-05,03:04:58.000,156,11072297,-795,0,1780628697,12780.484639359995,395.2608612300028,54187.21650984001 2026-06-05,03:04:59.000,156,11072303,-755,0,1780628698,12780.504848289995,395.2397138400047,54187.30734240001 2026-06-05,03:05:00.000,156,11072284,-795,0,1780628699,12780.49811198,395.2749594900015,54187.30035528 2026-06-05,03:05:01.000,156,11072259,-795,0,1780628700,12780.49137566999,395.2256155799987,54187.293368160004 2026-06-05,03:05:02.000,156,11072320,-795,0,1780628701,12780.41727626,395.1903699300019,54187.09772880001 2026-06-05,03:05:03.000,156,11072248,-795,0,1780628702,12780.343176849994,395.23266470999806,54187.09772880001 2026-06-05,03:05:04.000,156,11072279,-795,0,1780628703,12780.403803639994,395.1762716700032,54187.09074168 2026-06-05,03:05:05.000,156,11072316,-795,0,1780628704,12780.464430429995,395.19741906000127,54187.22349696 2026-06-05,03:05:06.000,156,11072304,-795,0,1780628705,12780.45769412,395.21151732,54187.30035528 2026-06-05,03:05:07.000,156,11072329,-795,0,1780628706,12780.484639359995,395.21151732,54187.25144544 2026-06-05,03:05:08.000,156,11072315,-795,0,1780628707,12780.376858399999,395.2044681900006,54187.09074168 2026-06-05,03:05:09.000,156,11072229,-795,0,1780628708,12780.39706733,395.15512427999784,54187.076767440005 2026-06-05,03:05:10.000,156,11072244,-755,0,1780628709,12780.39033101999,395.1903699300019,54187.05580608 2026-06-05,03:05:11.000,156,11072235,-795,0,1780628710,12780.376858399999,395.16922254000383,54187.06978032001 2026-06-05,03:05:12.000,156,11072311,-795,0,1780628711,12780.343176849994,395.16217341000447,54186.97196064001 2026-06-05,03:05:13.000,156,11072266,-795,0,1780628712,12780.302758989994,395.1269277600004,54186.79728264 2026-06-05,03:05:14.000,156,11072256,-795,0,1780628713,12780.322967919994,395.16922254000383,54186.992922 2026-06-05,03:05:15.000,156,11072294,-795,0,1780628714,12780.39033101999,395.1128295000017,54187.09074168 2026-06-05,03:05:16.000,156,11072249,-795,0,1780628715,12780.403803639994,395.11987863000104,54187.076767440005 2026-06-05,03:05:17.000,156,11072245,-795,0,1780628716,12780.403803639994,395.11987863000104,54187.04881896001 2026-06-05,03:05:18.000,156,11072276,-795,0,1780628717,12780.383594709994,395.1128295000017,54186.91606368 2026-06-05,03:05:19.000,156,11072298,-795,0,1780628718,12780.424012569994,395.0916821100036,54186.89510232 2026-06-05,03:05:20.000,156,11072278,-795,0,1780628719,12780.47790305,395.09873124000296,54186.83221824001 2026-06-05,03:05:21.000,156,11072286,-795,0,1780628720,12780.626101869995,395.07053471999825,54186.8881152 2026-06-05,03:05:22.000,156,11072260,-795,0,1780628721,12780.67999235,395.0282399400021,54186.82523112 2026-06-05,03:05:23.000,156,11072236,-795,0,1780628722,12780.61262924999,394.85201169000356,54186.65055312 2026-06-05,03:05:24.000,156,11072302,-795,0,1780628723,12780.565475079995,394.753323869998,54186.73439856001 2026-06-05,03:05:25.000,156,11072249,-795,0,1780628724,12780.41053994999,394.78856952000206,54186.790295520004 2026-06-05,03:05:26.000,156,11072278,-795,0,1780628725,12780.275813749999,394.88725734000036,54186.790295520004 2026-06-05,03:05:27.000,156,11072301,-795,0,1780628726,12780.296022679999,395.0141416800034,54186.90208944001 2026-06-05,03:05:28.000,156,11072295,-715,0,1780628727,12780.316231609999,395.09873124000296,54186.95099928001 2026-06-05,03:05:29.000,156,11072287,-795,0,1780628728,12780.322967919994,395.16922254000383,54186.88112808001 2026-06-05,03:05:30.000,156,11072290,-795,0,1780628729,12780.41053994999,395.2044681900006,54186.93003792001 2026-06-05,03:05:31.000,156,11072328,-795,0,1780628730,12780.53179352999,395.21856644999934,54187.04881896001 2026-06-05,03:05:32.000,156,11072209,-795,0,1780628731,12780.39706733,395.23266470999806,54186.86715384 2026-06-05,03:05:34.000,156,11072244,-795,0,1780628733,12780.63283817999,395.2397138400047,54186.91606368 2026-06-05,03:05:35.000,156,11072291,-795,0,1780628734,12780.71367389999,395.21856644999934,54186.90208944001 2026-06-05,03:05:36.000,156,11072287,-795,0,1780628735,12780.80124593,395.21151732,54186.93702504 2026-06-05,03:05:37.000,156,11072317,-795,0,1780628736,12780.794509619991,395.15512427999784,54186.83221824001 2026-06-05,03:05:38.000,156,11072331,-795,0,1780628737,12780.834927479991,395.08463298000424,54186.860166720006 2026-06-05,03:05:39.000,156,11072322,-675,0,1780628738,12780.787773309996,395.0141416800034,54187.006896240004 2026-06-05,03:05:40.000,156,11072315,-795,0,1780628739,12780.65978342,395.08463298000424,54186.99990912001 2026-06-05,03:05:41.000,156,11072283,-795,0,1780628740,12780.565475079995,395.23266470999806,54186.860166720006 2026-06-05,03:05:42.000,156,11072325,-795,0,1780628741,12780.51832091,395.3736473099998,54186.811256880006 2026-06-05,03:05:43.000,156,11072329,-795,0,1780628742,12780.55873877,395.45118774,54186.85317960001 2026-06-05,03:05:44.000,156,11072259,-795,0,1780628743,12780.63283817999,395.46528599999874,54186.790295520004 2026-06-05,03:05:45.000,156,11072257,-795,0,1780628744,12780.686728659995,395.5075807800022,54186.93003792001 2026-06-05,03:05:46.000,156,11072256,-795,0,1780628745,12780.72041021,395.54282642999897,54187.01388336 2026-06-05,03:05:47.000,156,11072279,-795,0,1780628746,12780.888817959996,395.5005316500028,54187.16760000001 2026-06-05,03:05:48.000,156,11072293,-795,0,1780628747,12780.855136409991,395.5498755599983,54187.09772880001 2026-06-05,03:05:49.000,156,11072234,-795,0,1780628748,12780.888817959996,395.54282642999897,54187.08375456 2026-06-05,03:05:50.000,156,11072225,-795,0,1780628749,12780.82145486,395.5216790400009,54186.909076560005 2026-06-05,03:05:51.000,156,11072255,-795,0,1780628750,12780.875345339991,395.5357772999996,54186.97196064001 2026-06-05,03:05:52.000,156,11072301,-795,0,1780628751,12780.875345339991,395.5639738200043,54187.027857600006 2026-06-05,03:05:53.000,156,11072267,-795,0,1780628752,12780.929235819996,395.57807208000304,54187.1326644 2026-06-05,03:05:54.000,156,11072247,-795,0,1780628753,12780.882081650001,395.5639738200043,54186.957986400004 2026-06-05,03:05:55.000,156,11072284,-795,0,1780628754,12780.969653679997,395.5569246899977,54187.11869016001 2026-06-05,03:05:56.000,156,11072286,-795,0,1780628755,12780.969653679997,395.61331772999984,54187.23747120001 2026-06-05,03:05:57.000,156,11072254,-795,0,1780628756,12780.983126300001,395.5851212100024,54187.18856136001 2026-06-05,03:05:58.000,156,11072225,-635,0,1780628757,12780.962917370001,395.6203668599992,54187.04183184 2026-06-05,03:05:59.000,156,11072270,-795,0,1780628758,12780.983126300001,395.6062686000005,54186.978947760006 2026-06-05,03:06:00.000,156,11072301,-795,0,1780628759,12780.969653679997,395.61331772999984,54187.0627932 2026-06-05,03:06:01.000,156,11072280,-795,0,1780628760,12781.023544160002,395.5851212100024,54187.1326644 2026-06-05,03:06:02.000,156,11072263,-795,0,1780628761,12781.030280469997,395.57807208000304,54187.18157424 2026-06-05,03:06:03.000,156,11072266,-795,0,1780628762,12781.063962020002,395.59217034000176,54187.15362576 2026-06-05,03:06:04.000,156,11072280,-795,0,1780628763,12780.969653679997,395.61331772999984,54186.99990912001 2026-06-05,03:06:05.000,156,11072232,-795,0,1780628764,12781.023544160002,395.6062686000005,54186.98593488 2026-06-05,03:06:06.000,156,11072232,-795,0,1780628765,12781.077434639992,395.61331772999984,54187.125677280004 2026-06-05,03:06:07.000,156,11072296,-795,0,1780628766,12781.158270359992,395.64151425000455,54187.16760000001 2026-06-05,03:06:08.000,156,11072306,-795,0,1780628767,12781.144797740002,395.61331772999984,54187.26541968001 2026-06-05,03:06:09.000,156,11072295,-795,0,1780628768,12781.178479289993,395.61331772999984,54187.15362576 2026-06-05,03:06:10.000,156,11072283,-795,0,1780628769,12781.171742979997,395.61331772999984,54187.195548480006 2026-06-05,03:06:11.000,156,11072309,-795,0,1780628770,12781.259315009993,395.64151425000455,54187.32131664 2026-06-05,03:06:12.000,156,11072238,-795,0,1780628771,12781.292996559998,395.62741598999855,54187.33529088001 2026-06-05,03:06:13.000,156,11072262,-795,0,1780628772,12781.266051320003,395.65561251000327,54187.30035528 2026-06-05,03:06:14.000,156,11072306,-795,0,1780628773,12781.225633460002,395.6626616400026,54187.1326644 2026-06-05,03:06:15.000,156,11072262,-795,0,1780628774,12781.245842390003,395.67675990000134,54187.13965152001 2026-06-05,03:06:16.000,156,11072289,-795,0,1780628775,12781.272787629998,395.65561251000327,54187.21650984001 2026-06-05,03:06:17.000,156,11072323,-795,0,1780628776,12781.367095969988,395.6979072899994,54187.38420072001 2026-06-05,03:06:18.000,156,11072274,-795,0,1780628777,12781.427722759989,395.6979072899994,54187.461059040004 2026-06-05,03:06:19.000,156,11072288,-795,0,1780628778,12781.420986449994,395.72610381000413,54187.38420072001 2026-06-05,03:06:20.000,156,11072288,-795,0,1780628779,12781.373832279998,395.669710770002,54187.39817496 2026-06-05,03:06:21.000,156,11072235,-795,0,1780628780,12781.461404309994,395.67675990000134,54187.32131664 2026-06-05,03:06:22.000,156,11072282,-795,0,1780628781,12781.441195379994,395.67675990000134,54187.40516208001 2026-06-05,03:06:23.000,156,11072263,-795,0,1780628782,12781.400777519993,395.6626616400026,54187.342278000004 2026-06-05,03:06:24.000,156,11072260,-795,0,1780628783,12781.373832279998,395.65561251000327,54187.30035528 2026-06-05,03:06:25.000,156,11072307,-795,0,1780628784,12781.373832279998,395.65561251000327,54187.314329520006 2026-06-05,03:06:26.000,156,11072273,-795,0,1780628785,12781.434459069998,395.6626616400026,54187.45407192001 2026-06-05,03:06:27.000,156,11072250,-795,0,1780628786,12781.434459069998,395.6344651199979,54187.39817496 2026-06-05,03:06:28.000,156,11072253,-795,0,1780628787,12781.367095969988,395.64151425000455,54187.45407192001 2026-06-05,03:06:29.000,156,11072196,-795,0,1780628788,12781.313205489998,395.65561251000327,54187.2025356 2026-06-05,03:06:30.000,156,11072190,-795,0,1780628789,12781.333414419998,395.65561251000327,54187.23048408 2026-06-05,03:06:31.000,156,11072262,-795,0,1780628790,12781.306469179988,395.64151425000455,54187.23048408 2026-06-05,03:06:32.000,156,11072282,-795,0,1780628791,12781.319941799993,395.61331772999984,54187.25144544 2026-06-05,03:06:33.000,156,11072320,-795,0,1780628792,12781.144797740002,395.67675990000134,54187.146638640006 2026-06-05,03:06:35.000,156,11072307,-795,0,1780628794,12781.313205489998,395.71200554999814,54187.314329520006 2026-06-05,03:06:36.000,156,11072266,-795,0,1780628795,12781.333414419998,395.6838090300007,54187.3772136 2026-06-05,03:06:37.000,156,11072228,-795,0,1780628796,12781.313205489998,395.7190546800048,54187.30734240001 2026-06-05,03:06:38.000,156,11072251,-795,0,1780628797,12781.286260249988,395.71200554999814,54187.16061288 2026-06-05,03:06:39.000,156,11072314,-795,0,1780628798,12781.279523939993,395.7331529400035,54187.244458320005 2026-06-05,03:06:40.000,156,11072254,-795,0,1780628799,12781.313205489998,395.74020207000285,54187.342278000004 2026-06-05,03:06:41.000,156,11072271,-795,0,1780628800,12781.286260249988,395.80364424000436,54187.40516208001 2026-06-05,03:06:42.000,156,11072249,-795,0,1780628801,12781.306469179988,395.7965951099977,54187.39118784 2026-06-05,03:06:43.000,156,11072269,-795,0,1780628802,12781.319941799993,395.8106933700037,54187.32830376 2026-06-05,03:06:44.000,156,11072249,-795,0,1780628803,12781.373832279998,395.83888989000116,54187.45407192001 2026-06-05,03:06:45.000,156,11072277,-795,0,1780628804,12781.319941799993,395.82479163000244,54187.18157424 2026-06-05,03:06:46.000,156,11072240,-795,0,1780628805,12781.353623349998,395.87413553999795,54187.32830376 2026-06-05,03:06:47.000,156,11072242,-795,0,1780628806,12781.400777519993,395.8952829300033,54187.3772136 2026-06-05,03:06:48.000,156,11072322,-795,0,1780628807,12781.420986449994,395.8811846700046,54187.52394312001 2026-06-05,03:06:49.000,156,11072304,-795,0,1780628808,12781.380568589993,395.86003727999923,54187.39118784 2026-06-05,03:06:50.000,156,11072250,-795,0,1780628809,12781.434459069998,395.8670864099986,54187.42612344 2026-06-05,03:06:51.000,156,11072272,-795,0,1780628810,12781.488349549989,395.88823380000395,54187.55189160001 2026-06-05,03:06:52.000,156,11072298,-795,0,1780628811,12781.508558479989,395.8952829300033,54187.579840080005 2026-06-05,03:06:53.000,156,11072248,-795,0,1780628812,12781.495085859999,395.909381190002,54187.48900752 2026-06-05,03:06:54.000,156,11072296,-795,0,1780628813,12781.441195379994,395.909381190002,54187.363239360006 2026-06-05,03:06:55.000,156,11072324,-795,0,1780628814,12781.394041209998,395.92347945000074,54187.37022648 2026-06-05,03:06:56.000,156,11072277,-795,0,1780628815,12781.474876929999,395.909381190002,54187.44009768 2026-06-05,03:06:57.000,156,11072352,-795,0,1780628816,12781.501822169994,395.9657742300042,54187.57285296001 2026-06-05,03:06:58.000,156,11072358,-795,0,1780628817,12781.522031099994,395.9164303200014,54187.60080144001 2026-06-05,03:06:59.000,156,11072326,-795,0,1780628818,12781.515294789999,395.97282336000353,54187.579840080005 2026-06-05,03:07:00.000,156,11072279,-795,0,1780628819,12781.488349549989,395.9516759699982,54187.461059040004 2026-06-05,03:07:01.000,156,11072273,-795,0,1780628820,12781.427722759989,395.9657742300042,54187.5868272 2026-06-05,03:07:02.000,156,11072286,-795,0,1780628821,12781.461404309994,395.9587251000048,54187.53791736 2026-06-05,03:07:03.000,156,11072270,-795,0,1780628822,12781.454667999998,395.98692162000225,54187.54490448 2026-06-05,03:07:04.000,156,11072288,-795,0,1780628823,12781.427722759989,395.93757770999946,54187.4470848 2026-06-05,03:07:05.000,156,11072294,-795,0,1780628824,12781.313205489998,395.9587251000048,54187.43311056001 2026-06-05,03:07:06.000,156,11072266,-795,0,1780628825,12781.427722759989,395.97282336000353,54187.49599464 2026-06-05,03:07:07.000,156,11072303,-795,0,1780628826,12781.441195379994,395.9798724900029,54187.68464688 2026-06-05,03:07:08.000,156,11072258,-795,0,1780628827,12781.454667999998,395.9657742300042,54187.63573704 2026-06-05,03:07:09.000,156,11072248,-795,0,1780628828,12781.387304899989,395.97282336000353,54187.63573704 2026-06-05,03:07:10.000,156,11072290,-795,0,1780628829,12781.380568589993,395.9798724900029,54187.47503328001 2026-06-05,03:07:11.000,156,11072265,-795,0,1780628830,12781.313205489998,396.0080690100003,54187.38420072001 2026-06-05,03:07:12.000,156,11072284,-795,0,1780628831,12781.353623349998,395.9939707500016,54187.482020400006 2026-06-05,03:07:13.000,156,11072289,-795,0,1780628832,12781.326678109988,396.05036379000376,54187.43311056001 2026-06-05,03:07:14.000,156,11072251,-795,0,1780628833,12781.400777519993,396.0574129200031,54187.516956 2026-06-05,03:07:15.000,156,11072272,-795,0,1780628834,12781.319941799993,396.03626552999776,54187.314329520006 2026-06-05,03:07:16.000,156,11072248,-795,0,1780628835,12781.407513829989,396.0292163999984,54187.48900752 2026-06-05,03:07:17.000,156,11072213,-795,0,1780628836,12781.373832279998,396.0574129200031,54187.53791736 2026-06-05,03:07:18.000,156,11072274,-795,0,1780628837,12781.414250139998,396.02216726999904,54187.516956 2026-06-05,03:07:19.000,156,11072314,-795,0,1780628838,12781.427722759989,396.0574129200031,54187.56586584 2026-06-05,03:07:20.000,156,11072290,-795,0,1780628839,12781.400777519993,396.03626552999776,54187.461059040004 2026-06-05,03:07:21.000,156,11072307,-795,0,1780628840,12781.394041209998,396.07151118000183,54187.53791736 2026-06-05,03:07:22.000,156,11072272,-795,0,1780628841,12781.528767409989,396.10675682999863,54187.61477568 2026-06-05,03:07:23.000,156,11072292,-795,0,1780628842,12781.528767409989,396.0785603100012,54187.69163400001 2026-06-05,03:07:24.000,156,11072278,-795,0,1780628843,12781.56918526999,396.0785603100012,54187.66368552 2026-06-05,03:07:25.000,156,11072268,-795,0,1780628844,12781.461404309994,396.0644620500025,54187.23747120001 2026-06-05,03:07:26.000,156,11072255,-795,0,1780628845,12781.535503719999,396.10675682999863,54187.54490448 2026-06-05,03:07:27.000,156,11072253,-795,0,1780628846,12781.56918526999,396.10675682999863,54187.59381432 2026-06-05,03:07:28.000,156,11072273,-795,0,1780628847,12781.488349549989,396.0926585699999,54187.34926512 2026-06-05,03:07:29.000,156,11072301,-795,0,1780628848,12781.575921579999,396.0644620500025,54187.649711280006 2026-06-05,03:07:30.000,156,11072273,-795,0,1780628849,12781.60960312999,396.0644620500025,54187.71259536 2026-06-05,03:07:31.000,156,11072300,-795,0,1780628850,12781.623075749994,396.0785603100012,54187.845350640004 2026-06-05,03:07:32.000,156,11072239,-795,0,1780628851,12781.643284679994,396.0433146600044,54187.74054384001 2026-06-05,03:07:33.000,156,11072271,-795,0,1780628852,12781.623075749994,396.05036379000376,54187.7265696 2026-06-05,03:07:34.000,156,11072270,-795,0,1780628853,12781.427722759989,396.0574129200031,54187.60778856 2026-06-05,03:07:36.000,156,11072274,-795,0,1780628855,12781.528767409989,396.02216726999904,54187.55887872 2026-06-05,03:07:37.000,156,11072263,-795,0,1780628856,12781.562448959994,395.98692162000225,54187.7265696 2026-06-05,03:07:38.000,156,11072295,-795,0,1780628857,12781.60960312999,395.9657742300042,54187.75451808 2026-06-05,03:07:39.000,156,11072232,-795,0,1780628858,12781.56918526999,395.98692162000225,54187.71958248001 2026-06-05,03:07:40.000,156,11072201,-795,0,1780628859,12781.60960312999,396.03626552999776,54187.70560824 2026-06-05,03:07:41.000,156,11072271,-795,0,1780628860,12781.596130509999,396.0151181399997,54187.747530960005 2026-06-05,03:07:42.000,156,11072311,-795,0,1780628861,12781.562448959994,396.0080690100003,54187.579840080005 2026-06-05,03:07:43.000,156,11072303,-795,0,1780628862,12781.555712649999,396.02216726999904,54187.62176280001 2026-06-05,03:07:44.000,156,11072326,-795,0,1780628863,12781.56918526999,396.0292163999984,54187.698621120006 2026-06-05,03:07:45.000,156,11072302,-795,0,1780628864,12781.602866819994,396.0292163999984,54187.75451808 2026-06-05,03:07:46.000,156,11072226,-795,0,1780628865,12781.562448959994,396.0080690100003,54187.60778856 2026-06-05,03:07:47.000,156,11072281,-795,0,1780628866,12781.61633944,395.9516759699982,54187.71259536 2026-06-05,03:07:48.000,156,11072315,-795,0,1780628867,12781.683702539995,395.97282336000353,54187.78945368001 2026-06-05,03:07:49.000,156,11072276,-795,0,1780628868,12781.663493609994,395.98692162000225,54187.77547944 2026-06-05,03:07:50.000,156,11072251,-795,0,1780628869,12781.602866819994,395.9657742300042,54187.62176280001 2026-06-05,03:07:51.000,156,11072306,-795,0,1780628870,12781.65002098999,395.9446268399988,54187.69163400001 2026-06-05,03:07:52.000,156,11072300,-795,0,1780628871,12781.58939419999,395.9798724900029,54187.59381432 2026-06-05,03:07:53.000,156,11072263,-795,0,1780628872,12781.65002098999,395.9798724900029,54187.70560824 2026-06-05,03:07:54.000,156,11072232,-795,0,1780628873,12781.623075749994,395.9939707500016,54187.71958248001 2026-06-05,03:07:55.000,156,11072292,-675,0,1780628874,12781.67022991999,395.97282336000353,54187.81041504001 2026-06-05,03:07:56.000,156,11072285,-795,0,1780628875,12781.427722759989,396.03626552999776,54187.244458320005 2026-06-05,03:07:57.000,156,11072244,-795,0,1780628876,12781.6567573,396.00101988000097,54187.7265696 2026-06-05,03:07:58.000,156,11072317,-795,0,1780628877,12781.65002098999,396.07151118000183,54187.73355672 2026-06-05,03:07:59.000,156,11072287,-795,0,1780628878,12781.6567573,396.0785603100012,54187.71259536 2026-06-05,03:08:00.000,156,11072274,-795,0,1780628879,12781.555712649999,396.1208550900046,54187.64272416001 2026-06-05,03:08:01.000,156,11072305,-795,0,1780628880,12781.56918526999,396.10675682999863,54187.59381432 2026-06-05,03:08:02.000,156,11072259,-795,0,1780628881,12781.61633944,396.1208550900046,54187.69163400001 2026-06-05,03:08:03.000,156,11072281,-795,0,1780628882,12781.63654837,396.1420024800027,54187.845350640004 2026-06-05,03:08:04.000,156,11072230,-795,0,1780628883,12781.67696623,396.127904220004,54187.85233776 2026-06-05,03:08:05.000,156,11072243,-795,0,1780628884,12781.62981205999,396.10675682999863,54187.7615052 2026-06-05,03:08:06.000,156,11072263,-795,0,1780628885,12781.542240029994,396.1208550900046,54187.54490448 2026-06-05,03:08:07.000,156,11072272,-795,0,1780628886,12781.56918526999,396.127904220004,54187.60778856 2026-06-05,03:08:08.000,156,11072269,-795,0,1780628887,12781.596130509999,396.1420024800027,54187.67067264001 2026-06-05,03:08:09.000,156,11072280,-795,0,1780628888,12781.596130509999,396.18429725999886,54187.75451808 2026-06-05,03:08:10.000,156,11072271,-795,0,1780628889,12781.427722759989,396.1561007400014,54187.342278000004 2026-06-05,03:08:11.000,156,11072269,-795,0,1780628890,12781.67022991999,396.1772481299995,54187.88727336001 2026-06-05,03:08:12.000,156,11072283,-795,0,1780628891,12781.71064777999,396.1631498700008,54187.866312000006 2026-06-05,03:08:13.000,156,11072283,-795,0,1780628892,12781.683702539995,396.13495335000334,54187.83836352001 2026-06-05,03:08:14.000,156,11072255,-795,0,1780628893,12781.663493609994,396.1631498700008,54187.698621120006 2026-06-05,03:08:15.000,156,11072279,-795,0,1780628894,12781.623075749994,396.1561007400014,54187.7265696 2026-06-05,03:08:16.000,156,11072305,-795,0,1780628895,12781.62981205999,396.14905161000206,54187.76849232001 2026-06-05,03:08:17.000,156,11072262,-795,0,1780628896,12781.67696623,396.1631498700008,54187.7615052 2026-06-05,03:08:18.000,156,11072301,-795,0,1780628897,12781.71064777999,396.14905161000206,54187.95714456001 2026-06-05,03:08:19.000,156,11072294,-795,0,1780628898,12781.71064777999,396.1208550900046,54187.90823472001 2026-06-05,03:08:20.000,156,11072235,-795,0,1780628899,12781.724120399995,396.13495335000334,54187.92220896 2026-06-05,03:08:21.000,156,11072267,-795,0,1780628900,12781.62981205999,396.1208550900046,54187.78246656 2026-06-05,03:08:22.000,156,11072275,-795,0,1780628901,12781.65002098999,396.0926585699999,54187.796440800004 2026-06-05,03:08:23.000,156,11072266,-795,0,1780628902,12781.663493609994,396.10675682999863,54187.90823472001 2026-06-05,03:08:24.000,156,11072318,-795,0,1780628903,12781.623075749994,396.1208550900046,54187.85233776 2026-06-05,03:08:25.000,156,11072247,-795,0,1780628904,12781.6567573,396.1208550900046,54187.89426048 2026-06-05,03:08:26.000,156,11072226,-795,0,1780628905,12781.56918526999,396.1420024800027,54187.77547944 2026-06-05,03:08:27.000,156,11072273,-795,0,1780628906,12781.602866819994,396.0926585699999,54187.9012476 2026-06-05,03:08:28.000,156,11072297,-795,0,1780628907,12781.663493609994,396.14905161000206,54187.97810592001 2026-06-05,03:08:29.000,156,11072243,-795,0,1780628908,12781.643284679994,396.10675682999863,54187.88028624 2026-06-05,03:08:30.000,156,11072287,-795,0,1780628909,12781.65002098999,396.14905161000206,54187.915221840005 2026-06-05,03:08:31.000,156,11072301,-795,0,1780628910,12781.61633944,396.113805959998,54187.82438928 2026-06-05,03:08:32.000,156,11072306,-795,0,1780628911,12781.596130509999,396.14905161000206,54187.796440800004 2026-06-05,03:08:33.000,156,11072306,-795,0,1780628912,12781.58939419999,396.13495335000334,54187.88028624 2026-06-05,03:08:34.000,156,11072283,-795,0,1780628913,12781.63654837,396.17019900000014,54187.92220896 2026-06-05,03:08:35.000,156,11072288,-635,0,1780628914,12781.535503719999,396.1561007400014,54187.62176280001 2026-06-05,03:08:37.000,156,11072303,-795,0,1780628916,12781.62981205999,396.14905161000206,54187.81041504001 2026-06-05,03:08:38.000,156,11072266,-795,0,1780628917,12781.602866819994,396.1913463899982,54187.77547944 2026-06-05,03:08:39.000,156,11072259,-795,0,1780628918,12781.61633944,396.2054446500042,54187.82438928 2026-06-05,03:08:40.000,156,11072276,-795,0,1780628919,12781.575921579999,396.23364117000165,54187.67067264001 2026-06-05,03:08:41.000,156,11072278,-795,0,1780628920,12781.60960312999,396.23364117000165,54187.76849232001 2026-06-05,03:08:42.000,156,11072291,-795,0,1780628921,12781.67022991999,396.240690300001,54187.866312000006 2026-06-05,03:08:43.000,156,11072264,-795,0,1780628922,12781.683702539995,396.2547885599997,54187.93618320001 2026-06-05,03:08:44.000,156,11072222,-795,0,1780628923,12781.67696623,396.26888681999844,54187.87329912 2026-06-05,03:08:45.000,156,11072227,-795,0,1780628924,12781.596130509999,396.28298508000444,54187.7265696 2026-06-05,03:08:46.000,156,11072275,-675,0,1780628925,12781.602866819994,396.33232898999995,54187.75451808 2026-06-05,03:08:47.000,156,11072303,-795,0,1780628926,12781.575921579999,396.2759359499978,54187.61477568 2026-06-05,03:08:48.000,156,11072301,-795,0,1780628927,12781.56918526999,396.28298508000444,54187.76849232001 2026-06-05,03:08:49.000,156,11072268,-795,0,1780628928,12781.60960312999,396.33232898999995,54187.90823472001 2026-06-05,03:08:50.000,156,11072272,-795,0,1780628929,12781.62981205999,396.353476379998,54187.964131680004 2026-06-05,03:08:51.000,156,11072296,-795,0,1780628930,12781.6567573,396.3393781199993,54187.985093040006 2026-06-05,03:08:52.000,156,11072314,-795,0,1780628931,12781.643284679994,396.36052551000466,54187.94317032 2026-06-05,03:08:53.000,156,11072250,-795,0,1780628932,12781.623075749994,396.3887220300021,54187.85233776 2026-06-05,03:08:54.000,156,11072288,-795,0,1780628933,12781.643284679994,396.3746237700034,54187.95015744 2026-06-05,03:08:55.000,156,11072305,-715,0,1780628934,12781.63654837,396.3887220300021,54187.89426048 2026-06-05,03:08:56.000,156,11072287,-795,0,1780628935,12781.596130509999,396.38167290000274,54187.85233776 2026-06-05,03:08:57.000,156,11072300,-795,0,1780628936,12781.54897633999,396.4098694200002,54187.77547944 2026-06-05,03:08:58.000,156,11072262,-795,0,1780628937,12781.623075749994,396.39577116000146,54187.92220896 2026-06-05,03:08:59.000,156,11072260,-795,0,1780628938,12781.67696623,396.3887220300021,54188.00605440001 2026-06-05,03:09:00.000,156,11072243,-795,0,1780628939,12781.663493609994,396.4098694200002,54187.99906728 2026-06-05,03:09:01.000,156,11072237,-795,0,1780628940,12781.62981205999,396.38167290000274,54187.95015744 2026-06-05,03:09:02.000,156,11072294,-795,0,1780628941,12781.58939419999,396.367574640004,54187.8313764 2026-06-05,03:09:03.000,156,11072300,-795,0,1780628942,12781.575921579999,396.3746237700034,54187.82438928 2026-06-05,03:09:04.000,156,11072284,-795,0,1780628943,12781.643284679994,396.4028202900008,54187.915221840005 2026-06-05,03:09:05.000,156,11072262,-795,0,1780628944,12781.643284679994,396.4239676799989,54187.9711188 2026-06-05,03:09:06.000,156,11072306,-795,0,1780628945,12781.582657889994,396.39577116000146,54187.88028624 2026-06-05,03:09:07.000,156,11072273,-795,0,1780628946,12781.481613239994,396.4028202900008,54187.75451808 2026-06-05,03:09:08.000,156,11072235,-795,0,1780628947,12781.602866819994,396.39577116000146,54187.88028624 2026-06-05,03:09:09.000,156,11072247,-795,0,1780628948,12781.602866819994,396.38167290000274,54187.94317032 2026-06-05,03:09:10.000,156,11072264,-795,0,1780628949,12781.575921579999,396.3746237700034,54187.90823472001 2026-06-05,03:09:11.000,156,11072278,-795,0,1780628950,12781.575921579999,396.38167290000274,54187.94317032 2026-06-05,03:09:12.000,156,11072277,-795,0,1780628951,12781.508558479989,396.44511507000425,54187.78246656 2026-06-05,03:09:13.000,156,11072291,-795,0,1780628952,12781.481613239994,396.39577116000146,54187.85233776 2026-06-05,03:09:14.000,156,11072282,-795,0,1780628953,12781.528767409989,396.38167290000274,54187.95714456001 2026-06-05,03:09:15.000,156,11072311,-795,0,1780628954,12781.501822169994,396.36052551000466,54187.92919608 2026-06-05,03:09:16.000,156,11072222,-795,0,1780628955,12781.474876929999,396.4239676799989,54187.83836352001 2026-06-05,03:09:17.000,156,11072271,-795,0,1780628956,12781.380568589993,396.3746237700034,54187.59381432 2026-06-05,03:09:18.000,156,11072241,-795,0,1780628957,12781.447931689989,396.39577116000146,54187.71958248001 2026-06-05,03:09:19.000,156,11072272,-795,0,1780628958,12781.474876929999,396.36052551000466,54187.78246656 2026-06-05,03:09:20.000,156,11072313,-795,0,1780628959,12781.454667999998,396.3393781199993,54187.82438928 2026-06-05,03:09:21.000,156,11072246,-795,0,1780628960,12781.454667999998,396.34642724999867,54187.71259536 2026-06-05,03:09:22.000,156,11072232,-795,0,1780628961,12781.441195379994,396.36052551000466,54187.73355672 2026-06-05,03:09:23.000,156,11072258,-795,0,1780628962,12781.555712649999,396.34642724999867,54187.82438928 2026-06-05,03:09:24.000,156,11072262,-795,0,1780628963,12781.555712649999,396.31823073000123,54187.85233776 2026-06-05,03:09:25.000,156,11072231,-795,0,1780628964,12781.522031099994,396.3111816000019,54187.7265696 2026-06-05,03:09:26.000,156,11072287,-795,0,1780628965,12781.474876929999,396.29708334000316,54187.63573704 2026-06-05,03:09:27.000,156,11072267,-795,0,1780628966,12781.474876929999,396.2265920400023,54187.482020400006 2026-06-05,03:09:28.000,156,11072259,-795,0,1780628967,12781.488349549989,396.2265920400023,54187.64272416001 2026-06-05,03:09:29.000,156,11072273,-795,0,1780628968,12781.447931689989,396.240690300001,54187.69163400001 2026-06-05,03:09:30.000,156,11072290,-795,0,1780628969,12781.387304899989,396.2618376899991,54187.75451808 2026-06-05,03:09:31.000,156,11072252,-795,0,1780628970,12781.400777519993,396.34642724999867,54187.677659760004 2026-06-05,03:09:32.000,156,11072249,-795,0,1780628971,12781.474876929999,396.3887220300021,54187.75451808 2026-06-05,03:09:33.000,156,11072246,-795,0,1780628972,12781.468140619989,396.39577116000146,54187.68464688 2026-06-05,03:09:34.000,156,11072253,-795,0,1780628973,12781.495085859999,396.38167290000274,54187.76849232001 2026-06-05,03:09:35.000,156,11072302,-795,0,1780628974,12781.562448959994,396.4028202900008,54187.866312000006 2026-06-05,03:09:36.000,156,11072271,-795,0,1780628975,12781.501822169994,396.4239676799989,54187.83836352001 2026-06-05,03:09:38.000,156,11072298,-795,0,1780628977,12781.522031099994,396.39577116000146,54187.85932488001 2026-06-05,03:09:39.000,156,11072286,-795,0,1780628978,12781.596130509999,396.4098694200002,54187.93618320001 2026-06-05,03:09:40.000,156,11072212,-795,0,1780628979,12781.582657889994,396.4239676799989,54187.93618320001 2026-06-05,03:09:41.000,156,11072234,-795,0,1780628980,12781.535503719999,396.4521642000036,54187.915221840005 2026-06-05,03:09:42.000,156,11072265,-795,0,1780628981,12781.535503719999,396.45921333000297,54187.8313764 2026-06-05,03:09:43.000,156,11072219,-795,0,1780628982,12781.508558479989,396.45921333000297,54187.78945368001 2026-06-05,03:09:44.000,156,11072317,-795,0,1780628983,12781.54897633999,396.44511507000425,54187.95015744 2026-06-05,03:09:45.000,156,11072298,-795,0,1780628984,12781.582657889994,396.4874098500004,54187.95015744 2026-06-05,03:09:46.000,156,11072281,-795,0,1780628985,12781.575921579999,396.5015081099991,54187.89426048 2026-06-05,03:09:47.000,156,11072253,-795,0,1780628986,12781.542240029994,396.5015081099991,54187.88727336001 2026-06-05,03:09:48.000,156,11072321,-795,0,1780628987,12781.515294789999,396.5085572399985,54187.81041504001 2026-06-05,03:09:49.000,156,11072222,-795,0,1780628988,12781.528767409989,396.4874098500004,54187.89426048 2026-06-05,03:09:50.000,156,11072220,-795,0,1780628989,12781.528767409989,396.51560636999784,54187.866312000006 2026-06-05,03:09:51.000,156,11072259,-795,0,1780628990,12781.582657889994,396.51560636999784,54187.88028624 2026-06-05,03:09:52.000,156,11072315,-795,0,1780628991,12781.562448959994,396.5226555000045,54187.9012476 2026-06-05,03:09:53.000,156,11072226,-795,0,1780628992,12781.528767409989,396.5226555000045,54187.85233776 2026-06-05,03:09:54.000,156,11072314,-795,0,1780628993,12781.528767409989,396.4733115900017,54187.87329912 2026-06-05,03:09:55.000,156,11072289,-795,0,1780628994,12781.58939419999,396.48036072000104,54187.92919608 2026-06-05,03:09:56.000,156,11072218,-795,0,1780628995,12781.501822169994,396.5015081099991,54187.71958248001 2026-06-05,03:09:57.000,156,11072301,-795,0,1780628996,12781.508558479989,396.49445897999976,54187.866312000006 2026-06-05,03:09:58.000,156,11072317,-795,0,1780628997,12781.454667999998,396.5226555000045,54187.747530960005 2026-06-05,03:09:59.000,156,11072270,-795,0,1780628998,12781.481613239994,396.55790115000127,54187.71958248001 2026-06-05,03:10:00.000,156,11072285,-795,0,1780628999,12781.555712649999,396.5015081099991,54187.82438928 2026-06-05,03:10:01.000,156,11072289,-795,0,1780629000,12781.56918526999,396.55790115000127,54187.845350640004 2026-06-05,03:10:02.000,156,11072298,-795,0,1780629001,12781.54897633999,396.57199941,54187.78246656 2026-06-05,03:10:03.000,156,11072255,-795,0,1780629002,12781.528767409989,396.57199941,54187.78945368001 2026-06-05,03:10:04.000,156,11072250,-795,0,1780629003,12781.596130509999,396.59314679999807,54187.88727336001 2026-06-05,03:10:05.000,156,11072198,-795,0,1780629004,12781.58939419999,396.64249071000086,54187.9711188 2026-06-05,03:10:06.000,156,11072295,-795,0,1780629005,12781.60960312999,396.6142941900034,54187.83836352001 2026-06-05,03:10:07.000,156,11072287,-795,0,1780629006,12781.555712649999,396.6354415800015,54187.747530960005 2026-06-05,03:10:08.000,156,11072268,-795,0,1780629007,12781.54897633999,396.6847854900043,54187.76849232001 2026-06-05,03:10:09.000,156,11072315,-795,0,1780629008,12781.602866819994,396.67773635999765,54187.81041504001 2026-06-05,03:10:10.000,156,11072282,-795,0,1780629009,12781.69717516,396.74117852999916,54188.00605440001 2026-06-05,03:10:11.000,156,11072290,-795,0,1780629010,12781.744329329995,396.7623259200045,54187.985093040006 2026-06-05,03:10:12.000,156,11072264,-795,0,1780629011,12781.804956119995,396.79052244000195,54188.02002864 2026-06-05,03:10:13.000,156,11072246,-795,0,1780629012,12781.79821981,396.7834733100026,54187.99906728 2026-06-05,03:10:14.000,156,11072249,-795,0,1780629013,12781.784747189995,396.82576808999875,54187.93618320001 2026-06-05,03:10:15.000,156,11072311,-795,0,1780629014,12781.804956119995,396.8469154800041,54187.94317032 2026-06-05,03:10:16.000,156,11072298,-795,0,1780629015,12781.89252814999,396.8469154800041,54188.07592560001 2026-06-05,03:10:17.000,156,11072320,-795,0,1780629016,12781.91947339,396.8610137400028,54188.09688696 2026-06-05,03:10:18.000,156,11072267,-795,0,1780629017,12781.87231921999,396.8610137400028,54187.90823472001 2026-06-05,03:10:19.000,156,11072288,-795,0,1780629018,12781.98010018,396.91035764999833,54188.08989984 2026-06-05,03:10:20.000,156,11072288,-795,0,1780629019,12781.97336386999,396.9456033000024,54188.14579680001 2026-06-05,03:10:21.000,156,11072247,-795,0,1780629020,12781.97336386999,396.9597015600011,54188.11784832 2026-06-05,03:10:22.000,156,11072312,-795,0,1780629021,12781.966627559996,396.98789807999856,54188.10387408001 2026-06-05,03:10:23.000,156,11072280,-795,0,1780629022,12781.993572799991,397.0090454700039,54187.985093040006 2026-06-05,03:10:24.000,156,11072307,-795,0,1780629023,12782.033990659991,397.02314373000263,54187.97810592001 2026-06-05,03:10:25.000,156,11072252,-795,0,1780629024,12782.148507929996,397.02314373000263,54188.08989984 2026-06-05,03:10:26.000,156,11072232,-795,0,1780629025,12782.168716859996,396.9949472099979,54188.08989984 2026-06-05,03:10:27.000,156,11072264,-795,0,1780629026,12782.182189480001,396.9597015600011,54188.16675816 2026-06-05,03:10:28.000,156,11072292,-795,0,1780629027,12782.121562690001,396.9456033000024,54188.04797712 2026-06-05,03:10:29.000,156,11072220,-795,0,1780629028,12782.087881139996,396.93855417000304,54188.07592560001 2026-06-05,03:10:30.000,156,11072242,-795,0,1780629029,12782.135035309992,397.0583893799994,54188.11784832 2026-06-05,03:10:31.000,156,11072283,-795,0,1780629030,12782.094617449991,397.0583893799994,54188.13880968 2026-06-05,03:10:32.000,156,11072289,-795,0,1780629031,12782.128298999996,397.0795367700048,54188.24361648001 2026-06-05,03:10:33.000,156,11072266,-795,0,1780629032,12782.114826379991,397.12183155000093,54188.201693760006 2026-06-05,03:10:34.000,156,11072319,-795,0,1780629033,12782.148507929996,397.15707719999773,54188.19470664001 2026-06-05,03:10:35.000,156,11072298,-795,0,1780629034,12782.148507929996,397.142978939999,54188.201693760006 2026-06-05,03:10:36.000,156,11072284,-795,0,1780629035,12782.128298999996,397.15002806999837,54188.15977104 2026-06-05,03:10:37.000,156,11072277,-795,0,1780629036,12782.027254349996,397.2134702399999,54188.04797712 2026-06-05,03:10:39.000,156,11072247,-795,0,1780629038,12782.060935900001,397.2134702399999,54188.08989984 2026-06-05,03:10:40.000,156,11072274,-795,0,1780629039,12782.141771620001,397.26281415000267,54188.23662936 2026-06-05,03:10:41.000,156,11072294,-795,0,1780629040,12782.141771620001,397.22051936999924,54188.299513440004 2026-06-05,03:10:42.000,156,11072301,-795,0,1780629041,12782.148507929996,397.28396154000075,54188.22964224 2026-06-05,03:10:43.000,156,11072235,-795,0,1780629042,12782.202398410001,397.26281415000267,54188.250603600005 2026-06-05,03:10:44.000,156,11072296,-795,0,1780629043,12782.256288889992,397.2769124100014,54188.3554104 2026-06-05,03:10:45.000,156,11072223,-795,0,1780629044,12782.269761509997,397.28396154000075,54188.27156496001 2026-06-05,03:10:46.000,156,11072268,-795,0,1780629045,12782.256288889992,397.3051089299988,54188.31348768001 2026-06-05,03:10:47.000,156,11072290,-795,0,1780629046,12782.182189480001,397.29805979999946,54188.22964224 2026-06-05,03:10:48.000,156,11072284,-795,0,1780629047,12782.209134719997,397.2910106700001,54188.24361648001 2026-06-05,03:10:49.000,156,11072249,-795,0,1780629048,12782.195662099992,397.3262563200042,54188.11784832 2026-06-05,03:10:50.000,156,11072290,-795,0,1780629049,12782.269761509997,397.29805979999946,54188.3554104 2026-06-05,03:10:51.000,156,11072289,-795,0,1780629050,12782.330388299997,397.2910106700001,54188.467204320004 2026-06-05,03:10:52.000,156,11072227,-795,0,1780629051,12782.350597229997,397.33330545000354,54188.50213992 2026-06-05,03:10:53.000,156,11072215,-795,0,1780629052,12782.364069850002,397.28396154000075,54188.418294480005 2026-06-05,03:10:54.000,156,11072293,-795,0,1780629053,12782.364069850002,397.3051089299988,54188.46021720001 2026-06-05,03:10:55.000,156,11072232,-795,0,1780629054,12782.350597229997,397.3896984899984,54188.3554104 2026-06-05,03:10:56.000,156,11072301,-795,0,1780629055,12782.391015089997,397.3121580599982,54188.48117856001 2026-06-05,03:10:57.000,156,11072261,-795,0,1780629056,12782.424696640002,397.33330545000354,54188.50213992 2026-06-05,03:10:58.000,156,11072295,-795,0,1780629057,12782.424696640002,397.33330545000354,54188.4951528 2026-06-05,03:10:59.000,156,11072255,-795,0,1780629058,12782.411224019997,397.3403545800029,54188.39733312 2026-06-05,03:11:00.000,156,11072275,-795,0,1780629059,12782.471850809998,397.3544528400016,54188.59297248 2026-06-05,03:11:01.000,156,11072285,-795,0,1780629060,12782.424696640002,397.3192071900048,54188.418294480005 2026-06-05,03:11:02.000,156,11072234,-795,0,1780629061,12782.451641879998,397.34740371000225,54188.50912704001 2026-06-05,03:11:03.000,156,11072281,-795,0,1780629062,12782.478587119993,397.3544528400016,54188.53008840001 2026-06-05,03:11:04.000,156,11072326,-795,0,1780629063,12782.519004979993,397.3544528400016,54188.57899824001 2026-06-05,03:11:05.000,156,11072278,-795,0,1780629064,12782.485323430003,397.39674761999777,54188.4951528 2026-06-05,03:11:06.000,156,11072266,-795,0,1780629065,12782.519004979993,397.3756002299997,54188.585985360005 2026-06-05,03:11:07.000,156,11072271,-795,0,1780629066,12782.586368079988,397.361501970001,54188.62790808001 2026-06-05,03:11:08.000,156,11072266,-795,0,1780629067,12782.525741289988,397.3192071900048,54188.66284368 2026-06-05,03:11:09.000,156,11072299,-795,0,1780629068,12782.404487710002,397.34740371000225,54188.39034600001 2026-06-05,03:11:10.000,156,11072206,-795,0,1780629069,12782.478587119993,397.269863280002,54188.537075520006 2026-06-05,03:11:11.000,156,11072292,-795,0,1780629070,12782.444905570002,397.26281415000267,54188.4951528 2026-06-05,03:11:12.000,156,11072287,-795,0,1780629071,12782.444905570002,397.1923228500018,54188.57899824001 2026-06-05,03:11:13.000,156,11072229,-795,0,1780629072,12782.364069850002,397.2134702399999,54188.488165680006 2026-06-05,03:11:14.000,156,11072269,-795,0,1780629073,12782.411224019997,397.1077332900022,54188.50912704001 2026-06-05,03:11:15.000,156,11072252,-795,0,1780629074,12782.411224019997,397.0936350300035,54188.57201112 2026-06-05,03:11:16.000,156,11072279,-795,0,1780629075,12782.384278780002,397.05134025000007,54188.60694672001 2026-06-05,03:11:17.000,156,11072248,-795,0,1780629076,12782.289970439997,397.0442911200007,54188.41130736001 2026-06-05,03:11:18.000,156,11072292,-795,0,1780629077,12782.283234130002,396.98789807999856,54188.40432024 2026-06-05,03:11:19.000,156,11072254,-795,0,1780629078,12782.161980550001,396.95265243000176,54188.36239752001 2026-06-05,03:11:20.000,156,11072267,-795,0,1780629079,12782.161980550001,396.91035764999833,54188.3554104 2026-06-05,03:11:21.000,156,11072304,-795,0,1780629080,12782.161980550001,396.8821611300009,54188.45323008 2026-06-05,03:11:22.000,156,11072280,-795,0,1780629081,12782.135035309992,396.82576808999875,54188.41130736001 2026-06-05,03:11:23.000,156,11072289,-795,0,1780629082,12782.074408519991,396.85396461000346,54188.40432024 2026-06-05,03:11:24.000,156,11072288,-795,0,1780629083,12782.027254349996,396.7975715700013,54188.32746192 2026-06-05,03:11:25.000,156,11072229,-795,0,1780629084,12781.993572799991,396.80462070000067,54188.37637176 2026-06-05,03:11:26.000,156,11072297,-795,0,1780629085,12781.95315493999,396.72708027000044,54188.29252632001 2026-06-05,03:11:27.000,156,11072270,-795,0,1780629086,12781.906000769995,396.77642418000323,54188.26457784 2026-06-05,03:11:28.000,156,11072285,-795,0,1780629087,12781.85211028999,396.7341293999998,54188.180732400004 2026-06-05,03:11:29.000,156,11072278,-795,0,1780629088,12781.79821981,396.7482276599985,54188.14579680001 2026-06-05,03:11:30.000,156,11072283,-795,0,1780629089,12781.8588466,396.7552767899979,54188.27156496001 2026-06-05,03:11:31.000,156,11072269,-795,0,1780629090,12781.926209699996,396.77642418000323,54188.320474800006 2026-06-05,03:11:32.000,156,11072260,-795,0,1780629091,12781.89926446,396.7200311400011,54188.31348768001 2026-06-05,03:11:33.000,156,11072181,-795,0,1780629092,12781.81169242999,396.7552767899979,54188.29252632001 2026-06-05,03:11:34.000,156,11072317,-795,0,1780629093,12781.79821981,396.74117852999916,54188.16675816 2026-06-05,03:11:35.000,156,11072225,-795,0,1780629094,12781.804956119995,396.77642418000323,54188.215668 2026-06-05,03:11:36.000,156,11072294,-795,0,1780629095,12781.85211028999,396.7200311400011,54188.17374528001 2026-06-05,03:11:37.000,156,11072318,-795,0,1780629096,12781.87231921999,396.7623259200045,54188.320474800006 2026-06-05,03:11:38.000,156,11072276,-795,0,1780629097,12781.81169242999,396.7552767899979,54188.23662936 2026-06-05,03:11:40.000,156,11072300,-795,0,1780629099,12781.81169242999,396.7200311400011,54188.215668 2026-06-05,03:11:41.000,156,11072222,-795,0,1780629100,12781.825165049995,396.70593288000236,54188.27156496001 2026-06-05,03:11:42.000,156,11072230,-795,0,1780629101,12781.81842874,396.7200311400011,54188.20868088 2026-06-05,03:11:43.000,156,11072292,-795,0,1780629102,12781.77801088,396.698883750003,54188.16675816 2026-06-05,03:11:44.000,156,11072274,-795,0,1780629103,12781.724120399995,396.6847854900043,54188.04797712 2026-06-05,03:11:45.000,156,11072269,-795,0,1780629104,12781.683702539995,396.7482276599985,54188.013041520004 2026-06-05,03:11:46.000,156,11072246,-795,0,1780629105,12781.75106563999,396.72708027000044,54188.13880968 2026-06-05,03:11:47.000,156,11072304,-795,0,1780629106,12781.61633944,396.7834733100026,54188.05496424001 2026-06-05,03:11:48.000,156,11072252,-795,0,1780629107,12781.61633944,396.7200311400011,54188.02002864 2026-06-05,03:11:49.000,156,11072221,-795,0,1780629108,12781.447931689989,396.66363809999893,54187.93618320001 2026-06-05,03:11:50.000,156,11072324,-795,0,1780629109,12781.468140619989,396.62839245000214,54187.964131680004 2026-06-05,03:11:51.000,156,11072289,-795,0,1780629110,12781.468140619989,396.6142941900034,54188.04099 2026-06-05,03:11:52.000,156,11072286,-795,0,1780629111,12781.522031099994,396.6001959300047,54188.152783920006 2026-06-05,03:11:53.000,156,11072276,-795,0,1780629112,12781.501822169994,396.64249071000086,54188.16675816 2026-06-05,03:11:54.000,156,11072266,-795,0,1780629113,12781.515294789999,396.5860976699987,54188.180732400004 2026-06-05,03:11:55.000,156,11072276,-795,0,1780629114,12781.501822169994,396.60724506000406,54188.08989984 2026-06-05,03:11:56.000,156,11072294,-795,0,1780629115,12781.522031099994,396.62839245000214,54188.24361648001 2026-06-05,03:11:57.000,156,11072190,-795,0,1780629116,12781.447931689989,396.6495398400002,54188.180732400004 2026-06-05,03:11:58.000,156,11072244,-795,0,1780629117,12781.434459069998,396.60724506000406,54188.1108612 2026-06-05,03:11:59.000,156,11072324,-795,0,1780629118,12781.373832279998,396.64249071000086,54188.08989984 2026-06-05,03:12:00.000,156,11072231,-795,0,1780629119,12781.326678109988,396.57904853999935,54187.845350640004 2026-06-05,03:12:01.000,156,11072262,-795,0,1780629120,12781.326678109988,396.62839245000214,54187.93618320001 2026-06-05,03:12:02.000,156,11072289,-795,0,1780629121,12781.420986449994,396.5860976699987,54188.082912720005 2026-06-05,03:12:03.000,156,11072275,-795,0,1780629122,12781.394041209998,396.56495028000063,54188.082912720005 2026-06-05,03:12:04.000,156,11072251,-795,0,1780629123,12781.380568589993,396.56495028000063,54188.082912720005 2026-06-05,03:12:05.000,156,11072239,-795,0,1780629124,12781.313205489998,396.56495028000063,54187.92220896 2026-06-05,03:12:06.000,156,11072218,-795,0,1780629125,12781.313205489998,396.5085572399985,54188.013041520004 2026-06-05,03:12:07.000,156,11072285,-795,0,1780629126,12781.299732869993,396.55790115000127,54188.02002864 2026-06-05,03:12:08.000,156,11072299,-795,0,1780629127,12781.252578699998,396.5508520200019,54187.88028624 2026-06-05,03:12:09.000,156,11072254,-795,0,1780629128,12781.259315009993,396.55790115000127,54188.00605440001 2026-06-05,03:12:10.000,156,11072242,-795,0,1780629129,12781.191951909997,396.51560636999784,54187.78945368001 2026-06-05,03:12:11.000,156,11072280,-795,0,1780629130,12781.232369769998,396.5508520200019,54187.9012476 2026-06-05,03:12:12.000,156,11072228,-795,0,1780629131,12781.259315009993,396.5367537600032,54188.04099 2026-06-05,03:12:13.000,156,11072267,-795,0,1780629132,12781.205424530002,396.5226555000045,54187.99906728 2026-06-05,03:12:14.000,156,11072278,-795,0,1780629133,12781.158270359992,396.52970463000383,54187.796440800004 2026-06-05,03:12:15.000,156,11072252,-795,0,1780629134,12781.077434639992,396.5508520200019,54187.85932488001 2026-06-05,03:12:16.000,156,11072300,-795,0,1780629135,12781.097643569992,396.55790115000127,54187.76849232001 2026-06-05,03:12:17.000,156,11072298,-795,0,1780629136,12781.144797740002,396.54380289000255,54188.02701576001 2026-06-05,03:12:18.000,156,11072321,-795,0,1780629137,12781.205424530002,396.5508520200019,54188.034002880006 2026-06-05,03:12:19.000,156,11072266,-755,0,1780629138,12781.124588810002,396.57199941,54187.97810592001 2026-06-05,03:12:20.000,156,11072286,-795,0,1780629139,12781.030280469997,396.5860976699987,54187.82438928 2026-06-05,03:12:21.000,156,11072256,-795,0,1780629140,12781.010071539997,396.57904853999935,54187.82438928 2026-06-05,03:12:22.000,156,11072244,-795,0,1780629141,12781.043753090002,396.57904853999935,54187.88028624 2026-06-05,03:12:23.000,156,11072274,-795,0,1780629142,12780.976389989992,396.59314679999807,54187.845350640004 2026-06-05,03:12:24.000,156,11072298,-795,0,1780629143,12781.003335230002,396.56495028000063,54187.9012476 2026-06-05,03:12:25.000,156,11072242,-795,0,1780629144,12780.983126300001,396.6001959300047,54187.94317032 2026-06-05,03:12:26.000,156,11072295,-795,0,1780629145,12780.996598919992,396.57904853999935,54187.9012476 2026-06-05,03:12:27.000,156,11072290,-795,0,1780629146,12780.969653679997,396.5860976699987,54187.83836352001 2026-06-05,03:12:28.000,156,11072320,-795,0,1780629147,12781.030280469997,396.57904853999935,54187.97810592001 2026-06-05,03:12:29.000,156,11072257,-795,0,1780629148,12781.010071539997,396.56495028000063,54187.88028624 2026-06-05,03:12:30.000,156,11072280,-795,0,1780629149,12780.922499510001,396.57199941,54187.8313764 2026-06-05,03:12:31.000,156,11072250,-795,0,1780629150,12780.902290580001,396.57199941,54187.73355672 2026-06-05,03:12:32.000,156,11072284,-795,0,1780629151,12780.929235819996,396.54380289000255,54187.82438928 2026-06-05,03:12:33.000,156,11072250,-795,0,1780629152,12780.949444749996,396.52970463000383,54187.81041504001 2026-06-05,03:12:34.000,156,11072323,-795,0,1780629153,12780.922499510001,396.5226555000045,54187.71958248001 2026-06-05,03:12:35.000,156,11072307,-795,0,1780629154,12780.962917370001,396.5085572399985,54187.68464688 2026-06-05,03:12:36.000,156,11072263,-795,0,1780629155,12780.922499510001,396.48036072000104,54187.649711280006 2026-06-05,03:12:37.000,156,11072229,-795,0,1780629156,12780.962917370001,396.44511507000425,54187.6566984 2026-06-05,03:12:38.000,156,11072328,-795,0,1780629157,12780.915763199991,396.36052551000466,54187.579840080005 2026-06-05,03:12:39.000,156,11072243,-795,0,1780629158,12780.828191169996,396.34642724999867,54187.57285296001 2026-06-05,03:12:41.000,156,11072266,-795,0,1780629160,12780.666519729995,396.44511507000425,54187.39118784 2026-06-05,03:12:42.000,156,11072309,-795,0,1780629161,12780.74061914,396.44511507000425,54187.677659760004 2026-06-05,03:12:43.000,156,11072265,-795,0,1780629162,12780.74061914,396.44511507000425,54187.61477568 2026-06-05,03:12:44.000,156,11072271,-795,0,1780629163,12780.706937589996,396.48036072000104,54187.60080144001 2026-06-05,03:12:45.000,156,11072259,-795,0,1780629164,12780.605892939995,396.48036072000104,54187.49599464 2026-06-05,03:12:46.000,156,11072302,-795,0,1780629165,12780.646310799995,396.4662624600023,54187.48900752 2026-06-05,03:12:47.000,156,11072267,-795,0,1780629166,12780.63283817999,396.52970463000383,54187.61477568 2026-06-05,03:12:48.000,156,11072294,-795,0,1780629167,12780.63957449,396.49445897999976,54187.57285296001 2026-06-05,03:12:49.000,156,11072283,-795,0,1780629168,12780.53852984,396.4874098500004,54187.41913632 2026-06-05,03:12:50.000,156,11072248,-795,0,1780629169,12780.585684009995,396.5367537600032,54187.55887872 2026-06-05,03:12:51.000,156,11072266,-795,0,1780629170,12780.53179352999,396.5367537600032,54187.40516208001 2026-06-05,03:12:52.000,156,11072293,-795,0,1780629171,12780.585684009995,396.51560636999784,54187.46804616 2026-06-05,03:12:53.000,156,11072240,-795,0,1780629172,12780.57221138999,396.5226555000045,54187.52394312001 2026-06-05,03:12:54.000,156,11072282,-795,0,1780629173,12780.545266149995,396.5367537600032,54187.49599464 2026-06-05,03:12:55.000,156,11072291,-795,0,1780629174,12780.55873877,396.5226555000045,54187.55189160001 2026-06-05,03:12:56.000,156,11072270,-795,0,1780629175,12780.55873877,396.56495028000063,54187.35625224001 2026-06-05,03:12:57.000,156,11072324,-795,0,1780629176,12780.626101869995,396.54380289000255,54187.412149200005 2026-06-05,03:12:58.000,156,11072294,-795,0,1780629177,12780.74061914,396.48036072000104,54187.52394312001 2026-06-05,03:12:59.000,156,11072293,-795,0,1780629178,12780.73388282999,396.3746237700034,54187.530930240006 2026-06-05,03:13:00.000,156,11072235,-795,0,1780629179,12780.69346496999,396.353476379998,54187.52394312001 2026-06-05,03:13:01.000,156,11072292,-795,0,1780629180,12780.51158459999,396.36052551000466,54187.40516208001 2026-06-05,03:13:02.000,156,11072285,-795,0,1780629181,12780.53852984,396.3393781199993,54187.49599464 2026-06-05,03:13:03.000,156,11072261,-795,0,1780629182,12780.51158459999,396.39577116000146,54187.60080144001 2026-06-05,03:13:04.000,156,11072308,-795,0,1780629183,12780.444221499994,396.4239676799989,54187.61477568 2026-06-05,03:13:05.000,156,11072280,-795,0,1780629184,12780.363385779994,396.43101680999825,54187.39118784 2026-06-05,03:13:06.000,156,11072303,-795,0,1780629185,12780.43748519,396.4098694200002,54187.509968880004 2026-06-05,03:13:07.000,156,11072277,-795,0,1780629186,12780.49137566999,396.4380659400049,54187.66368552 2026-06-05,03:13:08.000,156,11072239,-635,0,1780629187,12780.47790305,396.4380659400049,54187.64272416001 2026-06-05,03:13:09.000,156,11072238,-795,0,1780629188,12780.43748519,396.44511507000425,54187.61477568 2026-06-05,03:13:10.000,156,11072307,-795,0,1780629189,12780.356649469999,396.48036072000104,54187.4470848 2026-06-05,03:13:11.000,156,11072272,-795,0,1780629190,12780.275813749999,396.44511507000425,54187.37022648 2026-06-05,03:13:12.000,156,11072289,-795,0,1780629191,12780.302758989994,396.54380289000255,54187.44009768 2026-06-05,03:13:13.000,156,11072254,-795,0,1780629192,12780.34991315999,396.5226555000045,54187.55189160001 2026-06-05,03:13:14.000,156,11072306,-795,0,1780629193,12780.363385779994,396.6001959300047,54187.55887872 2026-06-05,03:13:15.000,156,11072294,-795,0,1780629194,12780.363385779994,396.5860976699987,54187.55887872 2026-06-05,03:13:16.000,156,11072257,-795,0,1780629195,12780.343176849994,396.6213433200028,54187.48900752 2026-06-05,03:13:17.000,156,11072253,-795,0,1780629196,12780.39706733,396.6354415800015,54187.516956 2026-06-05,03:13:18.000,156,11072293,-795,0,1780629197,12780.376858399999,396.6565889699996,54187.55189160001 2026-06-05,03:13:19.000,156,11072262,-795,0,1780629198,12780.336440539999,396.6847854900043,54187.56586584 2026-06-05,03:13:20.000,156,11072286,-795,0,1780629199,12780.221923269994,396.698883750003,54187.27939392 2026-06-05,03:13:21.000,156,11072306,-795,0,1780629200,12780.188241719989,396.70593288000236,54187.13965152001 2026-06-05,03:13:22.000,156,11072278,-795,0,1780629201,12780.275813749999,396.7200311400011,54187.363239360006 2026-06-05,03:13:23.000,156,11072305,-795,0,1780629202,12780.336440539999,396.7200311400011,54187.412149200005 2026-06-05,03:13:24.000,156,11072266,-795,0,1780629203,12780.336440539999,396.7341293999998,54187.43311056001 2026-06-05,03:13:25.000,156,11072248,-795,0,1780629204,12780.322967919994,396.72708027000044,54187.363239360006 2026-06-05,03:13:26.000,156,11072283,-795,0,1780629205,12780.275813749999,396.7129820100017,54187.34926512 2026-06-05,03:13:27.000,156,11072309,-795,0,1780629206,12780.242132199994,396.69183462000365,54187.15362576 2026-06-05,03:13:28.000,156,11072299,-795,0,1780629207,12780.248868509989,396.66363809999893,54187.18856136001 2026-06-05,03:13:29.000,156,11072322,-795,0,1780629208,12780.316231609999,396.6706872299983,54187.35625224001 2026-06-05,03:13:30.000,156,11072270,-795,0,1780629209,12780.32970422999,396.6565889699996,54187.39118784 2026-06-05,03:13:31.000,156,11072265,-795,0,1780629210,12780.161296479993,396.6495398400002,54187.13965152001 2026-06-05,03:13:32.000,156,11072298,-795,0,1780629211,12780.302758989994,396.6565889699996,54187.30734240001 2026-06-05,03:13:33.000,156,11072234,-795,0,1780629212,12780.289286369989,396.67773635999765,54187.30035528 2026-06-05,03:13:34.000,156,11072284,-795,0,1780629213,12780.255604819999,396.6213433200028,54187.30734240001 2026-06-05,03:13:35.000,156,11072286,-795,0,1780629214,12780.269077439989,396.60724506000406,54187.32830376 2026-06-05,03:13:36.000,156,11072253,-795,0,1780629215,12780.221923269994,396.6001959300047,54187.25843256 2026-06-05,03:13:37.000,156,11072298,-795,0,1780629216,12780.181505409993,396.57904853999935,54187.30035528 2026-06-05,03:13:38.000,156,11072223,-795,0,1780629217,12780.336440539999,396.6001959300047,54187.52394312001 2026-06-05,03:13:39.000,156,11072298,-795,0,1780629218,12780.322967919994,396.57199941,54187.55887872 2026-06-05,03:13:40.000,156,11072276,-795,0,1780629219,12780.316231609999,396.57199941,54187.5868272 2026-06-05,03:13:42.000,156,11072257,-795,0,1780629221,12780.248868509989,396.56495028000063,54187.44009768 2026-06-05,03:13:43.000,156,11072319,-795,0,1780629222,12780.363385779994,396.59314679999807,54187.461059040004 2026-06-05,03:13:44.000,156,11072286,-795,0,1780629223,12780.37012208999,396.56495028000063,54187.45407192001 2026-06-05,03:13:45.000,156,11072272,-795,0,1780629224,12780.343176849994,396.59314679999807,54187.34926512 2026-06-05,03:13:46.000,156,11072307,-795,0,1780629225,12780.39033101999,396.6213433200028,54187.27939392 2026-06-05,03:13:47.000,156,11072272,-795,0,1780629226,12780.545266149995,396.6142941900034,54187.509968880004 2026-06-05,03:13:48.000,156,11072274,-795,0,1780629227,12780.59915663,396.6495398400002,54187.52394312001 2026-06-05,03:13:49.000,156,11072225,-795,0,1780629228,12780.61262924999,396.64249071000086,54187.42612344 2026-06-05,03:13:50.000,156,11072309,-795,0,1780629229,12780.61262924999,396.6706872299983,54187.30035528 2026-06-05,03:13:51.000,156,11072224,-795,0,1780629230,12780.605892939995,396.67773635999765,54187.293368160004 2026-06-05,03:13:52.000,156,11072292,-795,0,1780629231,12780.67999235,396.67773635999765,54187.342278000004 2026-06-05,03:13:53.000,156,11072262,-795,0,1780629232,12780.74061914,396.698883750003,54187.43311056001 2026-06-05,03:13:54.000,156,11072285,-795,0,1780629233,12780.794509619991,396.7200311400011,54187.56586584 2026-06-05,03:13:55.000,156,11072295,-795,0,1780629234,12780.848400099996,396.74117852999916,54187.579840080005 2026-06-05,03:13:56.000,156,11072282,-795,0,1780629235,12780.828191169996,396.7552767899979,54187.52394312001 2026-06-05,03:13:57.000,156,11072248,-795,0,1780629236,12780.848400099996,396.7975715700013,54187.39817496 2026-06-05,03:13:58.000,156,11072172,-795,0,1780629237,12780.902290580001,396.7834733100026,54187.4470848 2026-06-05,03:13:59.000,156,11072224,-795,0,1780629238,12780.922499510001,396.80462070000067,54187.38420072001 2026-06-05,03:14:00.000,156,11072338,-795,0,1780629239,12780.929235819996,396.80462070000067,54187.47503328001 2026-06-05,03:14:01.000,156,11072227,-795,0,1780629240,12780.935972129992,396.81166983,54187.49599464 2026-06-05,03:14:02.000,156,11072237,-795,0,1780629241,12780.84166379,396.8610137400028,54187.21650984001 2026-06-05,03:14:03.000,156,11072299,-755,0,1780629242,12780.895554269991,396.83986635000474,54187.412149200005 2026-06-05,03:14:04.000,156,11072266,-795,0,1780629243,12780.956181059992,396.8680628700022,54187.50298176001 2026-06-05,03:14:05.000,156,11072256,-795,0,1780629244,12780.956181059992,396.8328172199981,54187.47503328001 2026-06-05,03:14:06.000,156,11072280,-795,0,1780629245,12780.956181059992,396.82576808999875,54187.39817496 2026-06-05,03:14:07.000,156,11072334,-795,0,1780629246,12780.983126300001,396.8680628700022,54187.35625224001 2026-06-05,03:14:08.000,156,11072276,-795,0,1780629247,12780.942708440001,396.79052244000195,54187.33529088001 2026-06-05,03:14:09.000,156,11072272,-795,0,1780629248,12780.983126300001,396.7975715700013,54187.3772136 2026-06-05,03:14:10.000,156,11072291,-795,0,1780629249,12781.084170950002,396.81166983,54187.55189160001 2026-06-05,03:14:11.000,156,11072271,-795,0,1780629250,12781.050489399997,396.8187189599994,54187.55189160001 2026-06-05,03:14:12.000,156,11072291,-795,0,1780629251,12781.037016779992,396.7834733100026,54187.37022648 2026-06-05,03:14:13.000,156,11072233,-795,0,1780629252,12781.097643569992,396.79052244000195,54187.461059040004 2026-06-05,03:14:14.000,156,11072302,-795,0,1780629253,12781.111116189997,396.8187189599994,54187.39817496 2026-06-05,03:14:15.000,156,11072311,-795,0,1780629254,12781.151534049997,396.79052244000195,54187.42612344 2026-06-05,03:14:16.000,156,11072313,-795,0,1780629255,12781.212160839998,396.7693750500039,54187.55189160001 2026-06-05,03:14:17.000,156,11072287,-795,0,1780629256,12781.245842390003,396.7623259200045,54187.5868272 2026-06-05,03:14:18.000,156,11072305,-795,0,1780629257,12781.266051320003,396.7834733100026,54187.55887872 2026-06-05,03:14:19.000,156,11072259,-795,0,1780629258,12781.360359659993,396.7693750500039,54187.628749920004 2026-06-05,03:14:20.000,156,11072294,-795,0,1780629259,12781.407513829989,396.81166983,54187.817402160006 2026-06-05,03:14:21.000,156,11072224,-795,0,1780629260,12781.434459069998,396.8187189599994,54187.747530960005 2026-06-05,03:14:22.000,156,11072312,-795,0,1780629261,12781.441195379994,396.80462070000067,54187.530930240006 2026-06-05,03:14:23.000,156,11072241,-795,0,1780629262,12781.447931689989,396.8469154800041,54187.579840080005 2026-06-05,03:14:24.000,156,11072319,-795,0,1780629263,12781.501822169994,396.8328172199981,54187.68464688 2026-06-05,03:14:25.000,156,11072326,-795,0,1780629264,12781.522031099994,396.87511200000154,54187.73355672 2026-06-05,03:14:26.000,156,11072304,-795,0,1780629265,12781.58939419999,396.8610137400028,54187.698621120006 2026-06-05,03:14:27.000,156,11072328,-795,0,1780629266,12781.63654837,396.903308519999,54187.69163400001 2026-06-05,03:14:28.000,156,11072332,-795,0,1780629267,12781.67696623,396.88921026000025,54187.7615052 2026-06-05,03:14:29.000,156,11072207,-795,0,1780629268,12781.643284679994,396.8962593899996,54187.63573704 2026-06-05,03:14:30.000,156,11072193,-795,0,1780629269,12781.69717516,396.8962593899996,54187.698621120006 2026-06-05,03:14:31.000,156,11072266,-795,0,1780629270,12781.71738409,396.93855417000304,54187.75451808 2026-06-05,03:14:32.000,156,11072334,-795,0,1780629271,12781.703911469995,396.9456033000024,54187.69163400001 2026-06-05,03:14:33.000,156,11072294,-795,0,1780629272,12781.75780195,396.9244559100043,54187.66368552 2026-06-05,03:14:34.000,156,11072327,-795,0,1780629273,12781.83863767,396.8962593899996,54187.83836352001 2026-06-05,03:14:35.000,156,11072309,-795,0,1780629274,12781.825165049995,396.8610137400028,54187.70560824 2026-06-05,03:14:36.000,156,11072282,-795,0,1780629275,12781.784747189995,396.8328172199981,54187.76849232001 2026-06-05,03:14:37.000,156,11072196,-795,0,1780629276,12781.81169242999,396.85396461000346,54187.85233776 2026-06-05,03:14:38.000,156,11072304,-795,0,1780629277,12781.77127456999,396.8187189599994,54187.70560824 2026-06-05,03:14:39.000,156,11072282,-795,0,1780629278,12781.79821981,396.85396461000346,54187.71958248001 2026-06-05,03:14:40.000,156,11072269,-795,0,1780629279,12781.865582909995,396.8187189599994,54187.845350640004 2026-06-05,03:14:41.000,156,11072293,-795,0,1780629280,12781.87231921999,396.80462070000067,54187.90823472001 2026-06-05,03:14:43.000,156,11072296,-795,0,1780629282,12781.81169242999,396.77642418000323,54187.78945368001 2026-06-05,03:14:44.000,156,11072234,-795,0,1780629283,12781.85211028999,396.7623259200045,54187.866312000006 2026-06-05,03:14:45.000,156,11072207,-795,0,1780629284,12781.804956119995,396.80462070000067,54187.866312000006 2026-06-05,03:14:46.000,156,11072243,-795,0,1780629285,12781.804956119995,396.7834733100026,54187.83836352001 2026-06-05,03:14:47.000,156,11072287,-795,0,1780629286,12781.764538259995,396.8187189599994,54187.76849232001 2026-06-05,03:14:48.000,156,11072304,-755,0,1780629287,12781.73085670999,396.7693750500039,54187.628749920004 2026-06-05,03:14:49.000,156,11072313,-795,0,1780629288,12781.83863767,396.8328172199981,54187.87329912 2026-06-05,03:14:50.000,156,11072277,-795,0,1780629289,12781.89926446,396.7975715700013,54187.90823472001 2026-06-05,03:14:51.000,156,11072284,-795,0,1780629290,12781.91273707999,396.82576808999875,54187.92220896 2026-06-05,03:14:52.000,156,11072288,-795,0,1780629291,12781.865582909995,396.80462070000067,54187.88028624 2026-06-05,03:14:53.000,156,11072278,-795,0,1780629292,12781.83863767,396.83986635000474,54187.73355672 2026-06-05,03:14:54.000,156,11072252,-635,0,1780629293,12781.93968232,396.85396461000346,54187.82438928 2026-06-05,03:14:55.000,156,11072264,-795,0,1780629294,12781.946418629996,396.91035764999833,54187.88727336001 2026-06-05,03:14:56.000,156,11072281,-795,0,1780629295,12782.007045419996,396.8680628700022,54187.90823472001 2026-06-05,03:14:57.000,156,11072311,-795,0,1780629296,12781.986836489996,396.9174067799977,54187.81041504001 2026-06-05,03:14:58.000,156,11072274,-795,0,1780629297,12782.060935900001,396.8962593899996,54187.85233776 2026-06-05,03:14:59.000,156,11072278,-795,0,1780629298,12782.148507929996,396.9244559100043,54187.95015744 2026-06-05,03:15:00.000,156,11072259,-795,0,1780629299,12782.242816270002,396.903308519999,54188.06893848 2026-06-05,03:15:01.000,156,11072242,-795,0,1780629300,12782.215871029992,396.93855417000304,54188.02002864 2026-06-05,03:15:02.000,156,11072291,-795,0,1780629301,12782.202398410001,396.9244559100043,54187.845350640004 2026-06-05,03:15:03.000,156,11072293,-795,0,1780629302,12782.222607340002,396.9456033000024,54187.817402160006 2026-06-05,03:15:04.000,156,11072310,-795,0,1780629303,12782.242816270002,396.97379981999984,54187.92220896 2026-06-05,03:15:05.000,156,11072281,-795,0,1780629304,12782.310179369997,396.9667506900005,54188.02002864 2026-06-05,03:15:06.000,156,11072290,-795,0,1780629305,12782.350597229997,396.95265243000176,54188.13880968 2026-06-05,03:15:07.000,156,11072308,-795,0,1780629306,12782.337124609992,396.9808489499992,54188.131822560004 2026-06-05,03:15:08.000,156,11072252,-795,0,1780629307,12782.364069850002,396.9597015600011,54188.02002864 2026-06-05,03:15:09.000,156,11072269,-795,0,1780629308,12782.343860920002,397.0090454700039,54188.09688696 2026-06-05,03:15:10.000,156,11072308,-795,0,1780629309,12782.397751399993,397.0583893799994,54188.08989984 2026-06-05,03:15:11.000,156,11072333,-795,0,1780629310,12782.364069850002,397.0936350300035,54187.964131680004 2026-06-05,03:15:12.000,156,11072329,-795,0,1780629311,12782.444905570002,397.1147824200016,54187.8313764 2026-06-05,03:15:13.000,156,11072281,-795,0,1780629312,12782.539213909993,397.1077332900022,54187.70560824 2026-06-05,03:15:14.000,156,11072276,-795,0,1780629313,12782.687412729989,397.02314373000263,54187.93618320001 2026-06-05,03:15:15.000,156,11072335,-795,0,1780629314,12782.741303209994,396.93855417000304,54188.06195136 2026-06-05,03:15:16.000,156,11072289,-795,0,1780629315,12782.714357969999,396.83986635000474,54188.1108612 2026-06-05,03:15:17.000,156,11072233,-795,0,1780629316,12782.620049629993,396.9244559100043,54188.10387408001 2026-06-05,03:15:18.000,156,11072291,-795,0,1780629317,12782.586368079988,396.9597015600011,54188.09688696 2026-06-05,03:15:19.000,156,11072312,-795,0,1780629318,12782.613313319998,397.03724199000135,54188.06195136 2026-06-05,03:15:20.000,156,11072292,-795,0,1780629319,12782.680676419994,397.01609460000327,54188.15977104 2026-06-05,03:15:21.000,156,11072314,-795,0,1780629320,12782.74803951999,397.1077332900022,54188.16675816 2026-06-05,03:15:22.000,156,11072266,-795,0,1780629321,12782.76824844999,397.1147824200016,54188.08989984 2026-06-05,03:15:23.000,156,11072303,-795,0,1780629322,12782.694149039999,397.0936350300035,54187.94317032 2026-06-05,03:15:24.000,156,11072251,-795,0,1780629323,12782.822138929994,397.10068416000286,54188.15977104 2026-06-05,03:15:25.000,156,11072219,-795,0,1780629324,12782.84908416999,397.0936350300035,54188.19470664001 2026-06-05,03:15:26.000,156,11072313,-795,0,1780629325,12782.882765719994,397.0795367700048,54188.19470664001 2026-06-05,03:15:27.000,156,11072286,-795,0,1780629326,12782.95012881999,397.142978939999,54188.12483544001 2026-06-05,03:15:28.000,156,11072303,-795,0,1780629327,12782.90971095999,397.0583893799994,54188.02701576001 2026-06-05,03:15:29.000,156,11072296,-795,0,1780629328,12782.97033774999,397.1147824200016,54188.08989984 2026-06-05,03:15:30.000,156,11072269,-795,0,1780629329,12783.05790978,397.0583893799994,54188.26457784 2026-06-05,03:15:31.000,156,11072286,-795,0,1780629330,12783.07811871,397.05134025000007,54188.27855208 2026-06-05,03:15:32.000,156,11072246,-795,0,1780629331,12783.11853657,397.0442911200007,54188.320474800006 2026-06-05,03:15:33.000,156,11072290,-795,0,1780629332,12783.03096453999,396.98789807999856,54188.12483544001 2026-06-05,03:15:34.000,156,11072244,-795,0,1780629333,12783.084855019995,396.97379981999984,54188.22964224 2026-06-05,03:15:35.000,156,11072286,-795,0,1780629334,12783.07811871,397.01609460000327,54188.215668 2026-06-05,03:15:36.000,156,11072278,-795,0,1780629335,12783.05117346999,396.97379981999984,54188.2855392 2026-06-05,03:15:37.000,156,11072285,-795,0,1780629336,12782.99054667999,396.9949472099979,54188.201693760006 2026-06-05,03:15:38.000,156,11072305,-795,0,1780629337,12782.99054667999,396.95265243000176,54188.27855208 2026-06-05,03:15:39.000,156,11072282,-795,0,1780629338,12783.024228229995,396.93855417000304,54188.25759072 2026-06-05,03:15:40.000,156,11072280,-795,0,1780629339,12783.004019299995,396.93855417000304,54188.3554104 2026-06-05,03:15:41.000,156,11072249,-795,0,1780629340,12783.044437159995,396.903308519999,54188.34143616001 2026-06-05,03:15:42.000,156,11072339,-795,0,1780629341,12783.03096453999,396.903308519999,54188.369384640006 2026-06-05,03:15:44.000,156,11072305,-795,0,1780629343,12782.97033774999,396.93855417000304,54188.16675816 2026-06-05,03:15:45.000,156,11072338,-795,0,1780629344,12783.05117346999,396.88921026000025,54188.17374528001 2026-06-05,03:15:46.000,156,11072301,-795,0,1780629345,12783.084855019995,396.83986635000474,54188.250603600005 2026-06-05,03:15:47.000,156,11072299,-795,0,1780629346,12783.125272879995,396.81166983,54188.38335888 2026-06-05,03:15:48.000,156,11072276,-795,0,1780629347,12783.09832764,396.85396461000346,54188.44624296 2026-06-05,03:15:49.000,156,11072255,-795,0,1780629348,12783.084855019995,396.8610137400028,54188.27855208 2026-06-05,03:15:50.000,156,11072233,-795,0,1780629349,12783.11853657,396.85396461000346,54188.4252816 2026-06-05,03:15:51.000,156,11072331,-795,0,1780629350,12783.17242704999,396.8610137400028,54188.50213992 2026-06-05,03:15:52.000,156,11072290,-795,0,1780629351,12783.226317529996,396.85396461000346,54188.50213992 2026-06-05,03:15:53.000,156,11072256,-795,0,1780629352,12783.15895443,396.8680628700022,54188.40432024 2026-06-05,03:15:54.000,156,11072253,-795,0,1780629353,12783.185899669996,396.8962593899996,54188.418294480005 2026-06-05,03:15:55.000,156,11072299,-795,0,1780629354,12783.347571109996,396.88921026000025,54188.50213992 2026-06-05,03:15:56.000,156,11072301,-795,0,1780629355,12783.387988969997,396.88921026000025,54188.64886944001 2026-06-05,03:15:57.000,156,11072311,-795,0,1780629356,12783.468824689997,396.903308519999,54188.57899824001 2026-06-05,03:15:58.000,156,11072316,-795,0,1780629357,12783.401461590001,396.903308519999,54188.64188232 2026-06-05,03:15:59.000,156,11072324,-795,0,1780629358,12783.401461590001,396.93855417000304,54188.43925584001 2026-06-05,03:16:00.000,156,11072327,-795,0,1780629359,12783.401461590001,396.9315050400037,54188.55104976 2026-06-05,03:16:01.000,156,11072323,-795,0,1780629360,12783.502506240002,396.93855417000304,54188.60694672001 2026-06-05,03:16:02.000,156,11072350,-795,0,1780629361,12783.549660409997,396.9174067799977,54188.74668912001 2026-06-05,03:16:03.000,156,11072285,-795,0,1780629362,12783.542924100002,396.9597015600011,54188.6698308 2026-06-05,03:16:04.000,156,11072265,-795,0,1780629363,12783.462088380002,396.93855417000304,54188.40432024 2026-06-05,03:16:05.000,156,11072261,-795,0,1780629364,12783.455352069992,396.93855417000304,54188.48117856001 2026-06-05,03:16:06.000,156,11072253,-795,0,1780629365,12783.475560999992,396.9244559100043,54188.585985360005 2026-06-05,03:16:07.000,156,11072203,-795,0,1780629366,12783.421670520001,396.9667506900005,54188.53008840001 2026-06-05,03:16:08.000,156,11072314,-795,0,1780629367,12783.475560999992,396.8821611300009,54188.55104976 2026-06-05,03:16:09.000,156,11072295,-795,0,1780629368,12783.468824689997,396.9174067799977,54188.62092096 2026-06-05,03:16:10.000,156,11072299,-795,0,1780629369,12783.462088380002,396.903308519999,54188.52310128 2026-06-05,03:16:11.000,156,11072350,-795,0,1780629370,12783.435143139992,396.8821611300009,54188.516114160004 2026-06-05,03:16:12.000,156,11072262,-755,0,1780629371,12783.468824689997,396.8610137400028,54188.683805040004 2026-06-05,03:16:13.000,156,11072229,-795,0,1780629372,12783.489033619997,396.8821611300009,54188.61393384 2026-06-05,03:16:14.000,156,11072273,-795,0,1780629373,12783.468824689997,396.8610137400028,54188.44624296 2026-06-05,03:16:15.000,156,11072327,-795,0,1780629374,12783.482297310002,396.82576808999875,54188.46021720001 2026-06-05,03:16:16.000,156,11072288,-795,0,1780629375,12783.421670520001,396.85396461000346,54188.488165680006 2026-06-05,03:16:17.000,156,11072260,-795,0,1780629376,12783.462088380002,396.83986635000474,54188.59297248 2026-06-05,03:16:18.000,156,11072304,-795,0,1780629377,12783.448615759997,396.8469154800041,54188.585985360005 2026-06-05,03:16:19.000,156,11072308,-795,0,1780629378,12783.482297310002,396.87511200000154,54188.53008840001 2026-06-05,03:16:20.000,156,11072282,-795,0,1780629379,12783.529451479997,396.83986635000474,54188.62790808001 2026-06-05,03:16:21.000,156,11072257,-795,0,1780629380,12783.536187789992,396.87511200000154,54188.62790808001 2026-06-05,03:16:22.000,156,11072318,-795,0,1780629381,12783.529451479997,396.8610137400028,54188.60694672001 2026-06-05,03:16:23.000,156,11072312,-795,0,1780629382,12783.529451479997,396.8680628700022,54188.52310128 2026-06-05,03:16:24.000,156,11072306,-795,0,1780629383,12783.583341960002,396.8610137400028,54188.43226872 2026-06-05,03:16:25.000,156,11072284,-795,0,1780629384,12783.583341960002,396.903308519999,54188.55104976 2026-06-05,03:16:26.000,156,11072331,-795,0,1780629385,12783.542924100002,396.8610137400028,54188.467204320004 2026-06-05,03:16:27.000,156,11072323,-795,0,1780629386,12783.664177680002,396.87511200000154,54188.683805040004 2026-06-05,03:16:28.000,156,11072248,-795,0,1780629387,12783.650705059998,396.82576808999875,54188.683805040004 2026-06-05,03:16:29.000,156,11072311,-795,0,1780629388,12783.650705059998,396.8187189599994,54188.634895200004 2026-06-05,03:16:30.000,156,11072318,-795,0,1780629389,12783.637232439993,396.80462070000067,54188.54406264 2026-06-05,03:16:31.000,156,11072316,-795,0,1780629390,12783.610287199997,396.82576808999875,54188.50912704001 2026-06-05,03:16:32.000,156,11072288,-795,0,1780629391,12783.643968750002,396.7482276599985,54188.64886944001 2026-06-05,03:16:33.000,156,11072293,-795,0,1780629392,12783.650705059998,396.79052244000195,54188.57899824001 2026-06-05,03:16:34.000,156,11072303,-795,0,1780629393,12783.596814579992,396.7552767899979,54188.488165680006 2026-06-05,03:16:35.000,156,11072277,-795,0,1780629394,12783.637232439993,396.74117852999916,54188.585985360005 2026-06-05,03:16:36.000,156,11072276,-795,0,1780629395,12783.657441369993,396.72708027000044,54188.704766400006 2026-06-05,03:16:37.000,156,11072262,-795,0,1780629396,12783.610287199997,396.7129820100017,54188.64886944001 2026-06-05,03:16:38.000,156,11072251,-795,0,1780629397,12783.542924100002,396.698883750003,54188.54406264 2026-06-05,03:16:39.000,156,11072270,-795,0,1780629398,12783.549660409997,396.698883750003,54188.62092096 2026-06-05,03:16:40.000,156,11072323,-795,0,1780629399,12783.489033619997,396.66363809999893,54188.53008840001 2026-06-05,03:16:41.000,156,11072307,-795,0,1780629400,12783.495769929992,396.7341293999998,54188.704766400006 2026-06-05,03:16:42.000,156,11072313,-795,0,1780629401,12783.489033619997,396.72708027000044,54188.69777928001 2026-06-05,03:16:43.000,156,11072287,-795,0,1780629402,12783.502506240002,396.74117852999916,54188.655856560006 2026-06-05,03:16:45.000,156,11072292,-795,0,1780629404,12783.361043730001,396.7129820100017,54188.38335888 2026-06-05,03:16:46.000,156,11072295,-795,0,1780629405,12783.401461590001,396.66363809999893,54188.467204320004 2026-06-05,03:16:47.000,156,11072246,-795,0,1780629406,12783.401461590001,396.72708027000044,54188.50213992 2026-06-05,03:16:48.000,156,11072338,-795,0,1780629407,12783.414934209992,396.7200311400011,54188.48117856001 2026-06-05,03:16:49.000,156,11072303,-795,0,1780629408,12783.367780039996,396.7834733100026,54188.44624296 2026-06-05,03:16:50.000,156,11072318,-795,0,1780629409,12783.455352069992,396.7200311400011,54188.50213992 2026-06-05,03:16:51.000,156,11072317,-795,0,1780629410,12783.502506240002,396.7552767899979,54188.61393384 2026-06-05,03:16:52.000,156,11072353,-795,0,1780629411,12783.536187789992,396.74117852999916,54188.54406264 2026-06-05,03:16:53.000,156,11072235,-795,0,1780629412,12783.529451479997,396.77642418000323,54188.54406264 2026-06-05,03:16:54.000,156,11072302,-795,0,1780629413,12783.515978859992,396.77642418000323,54188.43226872 2026-06-05,03:16:55.000,156,11072265,-795,0,1780629414,12783.542924100002,396.7482276599985,54188.29252632001 2026-06-05,03:16:56.000,156,11072284,-795,0,1780629415,12783.583341960002,396.7482276599985,54188.467204320004 2026-06-05,03:16:57.000,156,11072284,-795,0,1780629416,12783.630496129997,396.7693750500039,54188.62092096 2026-06-05,03:16:58.000,156,11072262,-795,0,1780629417,12783.684386610003,396.79052244000195,54188.634895200004 2026-06-05,03:16:59.000,156,11072281,-795,0,1780629418,12783.711331849998,396.7552767899979,54188.5999596 2026-06-05,03:17:00.000,156,11072280,-795,0,1780629419,12783.704595540003,396.7834733100026,54188.50912704001 2026-06-05,03:17:01.000,156,11072309,-795,0,1780629420,12783.718068159993,396.74117852999916,54188.59297248 2026-06-05,03:17:02.000,156,11072333,-795,0,1780629421,12783.691122919998,396.7341293999998,54188.59297248 2026-06-05,03:17:03.000,156,11072294,-795,0,1780629422,12783.711331849998,396.7693750500039,54188.62790808001 2026-06-05,03:17:04.000,156,11072293,-795,0,1780629423,12783.684386610003,396.7341293999998,54188.54406264 2026-06-05,03:17:05.000,156,11072309,-795,0,1780629424,12783.670913989998,396.70593288000236,54188.4252816 2026-06-05,03:17:06.000,156,11072295,-795,0,1780629425,12783.711331849998,396.72708027000044,54188.634895200004 2026-06-05,03:17:07.000,156,11072292,-795,0,1780629426,12783.704595540003,396.698883750003,54188.71175352 2026-06-05,03:17:08.000,156,11072315,-795,0,1780629427,12783.711331849998,396.7200311400011,54188.71175352 2026-06-05,03:17:09.000,156,11072266,-795,0,1780629428,12783.603550890002,396.698883750003,54188.67681792001 2026-06-05,03:17:10.000,156,11072325,-795,0,1780629429,12783.569869339997,396.6847854900043,54188.52310128 2026-06-05,03:17:11.000,156,11072354,-795,0,1780629430,12783.529451479997,396.69183462000365,54188.537075520006 2026-06-05,03:17:12.000,156,11072287,-795,0,1780629431,12783.536187789992,396.67773635999765,54188.57201112 2026-06-05,03:17:13.000,156,11072281,-795,0,1780629432,12783.489033619997,396.67773635999765,54188.64188232 2026-06-05,03:17:14.000,156,11072326,-795,0,1780629433,12783.475560999992,396.6565889699996,54188.57201112 2026-06-05,03:17:15.000,156,11072231,-755,0,1780629434,12783.421670520001,396.6142941900034,54188.38335888 2026-06-05,03:17:16.000,156,11072260,-795,0,1780629435,12783.462088380002,396.6001959300047,54188.50912704001 2026-06-05,03:17:17.000,156,11072350,-795,0,1780629436,12783.448615759997,396.59314679999807,54188.60694672001 2026-06-05,03:17:18.000,156,11072280,-795,0,1780629437,12783.455352069992,396.56495028000063,54188.565024 2026-06-05,03:17:19.000,156,11072287,-795,0,1780629438,12783.462088380002,396.54380289000255,54188.55104976 2026-06-05,03:17:20.000,156,11072310,-795,0,1780629439,12783.421670520001,396.52970463000383,54188.369384640006 2026-06-05,03:17:21.000,156,11072303,-795,0,1780629440,12783.421670520001,396.48036072000104,54188.488165680006 2026-06-05,03:17:22.000,156,11072330,-715,0,1780629441,12783.495769929992,396.4380659400049,54188.55803688001 2026-06-05,03:17:23.000,156,11072299,-795,0,1780629442,12783.489033619997,396.43101680999825,54188.53008840001 2026-06-05,03:17:24.000,156,11072262,-795,0,1780629443,12783.536187789992,396.36052551000466,54188.53008840001 2026-06-05,03:17:25.000,156,11072326,-795,0,1780629444,12783.381252660001,396.3252798600006,54188.2855392 2026-06-05,03:17:26.000,156,11072326,-795,0,1780629445,12783.428406829997,396.3393781199993,54188.348423280004 2026-06-05,03:17:27.000,156,11072282,-795,0,1780629446,12783.448615759997,396.2900342100038,54188.38335888 2026-06-05,03:17:28.000,156,11072271,-795,0,1780629447,12783.435143139992,396.2759359499978,54188.31348768001 2026-06-05,03:17:29.000,156,11072299,-795,0,1780629448,12783.320625870001,396.240690300001,54188.19470664001 2026-06-05,03:17:30.000,156,11072320,-795,0,1780629449,12783.414934209992,396.2265920400023,54188.24361648001 2026-06-05,03:17:31.000,156,11072274,-795,0,1780629450,12783.347571109996,396.18429725999886,54188.250603600005 2026-06-05,03:17:32.000,156,11072303,-795,0,1780629451,12783.475560999992,396.1631498700008,54188.22265512001 2026-06-05,03:17:33.000,156,11072334,-795,0,1780629452,12783.340834800001,396.1420024800027,54188.07592560001 2026-06-05,03:17:34.000,156,11072299,-795,0,1780629453,12783.361043730001,396.127904220004,54188.14579680001 2026-06-05,03:17:35.000,156,11072230,-795,0,1780629454,12783.334098489991,396.02216726999904,54187.915221840005 2026-06-05,03:17:36.000,156,11072293,-795,0,1780629455,12783.340834800001,396.07151118000183,54188.034002880006 2026-06-05,03:17:37.000,156,11072319,-795,0,1780629456,12783.387988969997,396.03626552999776,54188.12483544001 2026-06-05,03:17:38.000,156,11072299,-795,0,1780629457,12783.394725279992,396.05036379000376,54188.15977104 2026-06-05,03:17:39.000,156,11072296,-795,0,1780629458,12783.387988969997,396.0151181399997,54188.15977104 2026-06-05,03:17:40.000,156,11072275,-795,0,1780629459,12783.361043730001,396.00101988000097,54188.02701576001 2026-06-05,03:17:41.000,156,11072283,-795,0,1780629460,12783.408197899997,395.9587251000048,54188.1108612 2026-06-05,03:17:42.000,156,11072302,-795,0,1780629461,12783.394725279992,395.98692162000225,54187.97810592001 2026-06-05,03:17:43.000,156,11072296,-795,0,1780629462,12783.448615759997,395.9164303200014,54188.10387408001 2026-06-05,03:17:44.000,156,11072286,-795,0,1780629463,12783.408197899997,395.8952829300033,54187.985093040006 2026-06-05,03:17:45.000,156,11072285,-795,0,1780629464,12783.381252660001,395.87413553999795,54187.82438928 2026-06-05,03:17:46.000,156,11072292,-795,0,1780629465,12783.482297310002,395.8177425000031,54187.95714456001 2026-06-05,03:17:47.000,156,11072287,-795,0,1780629466,12783.529451479997,395.77544771999965,54188.13880968 2026-06-05,03:17:48.000,156,11072265,-795,0,1780629467,12783.549660409997,395.7472512000022,54188.07592560001 2026-06-05,03:17:49.000,156,11072287,-795,0,1780629468,12783.569869339997,395.6626616400026,54188.02701576001 2026-06-05,03:17:50.000,156,11072317,-795,0,1780629469,12783.448615759997,395.6626616400026,54187.88727336001 2026-06-05,03:17:51.000,156,11072274,-795,0,1780629470,12783.448615759997,395.6203668599992,54187.89426048 2026-06-05,03:17:52.000,156,11072301,-795,0,1780629471,12783.340834800001,395.6203668599992,54187.89426048 2026-06-05,03:17:53.000,156,11072328,-795,0,1780629472,12783.280208010001,395.44413861000066,54187.8313764 2026-06-05,03:17:54.000,156,11072289,-795,0,1780629473,12783.286944319996,395.24676297000406,54187.747530960005 2026-06-05,03:17:55.000,156,11072309,-795,0,1780629474,12783.414934209992,395.0775838500049,54187.63573704 2026-06-05,03:17:56.000,156,11072267,-795,0,1780629475,12783.603550890002,395.0493873300002,54187.78945368001 2026-06-05,03:17:57.000,156,11072249,-795,0,1780629476,12783.623759820002,395.1128295000017,54187.87329912 2026-06-05,03:17:58.000,156,11072302,-795,0,1780629477,12783.596814579992,395.1410260199991,54187.92919608 2026-06-05,03:17:59.000,156,11072319,-795,0,1780629478,12783.603550890002,395.16217341000447,54187.94317032 2026-06-05,03:18:00.000,156,11072331,-795,0,1780629479,12783.489033619997,395.16217341000447,54187.80342792 2026-06-05,03:18:01.000,156,11072298,-795,0,1780629480,12783.495769929992,395.1762716700032,54187.88028624 2026-06-05,03:18:02.000,156,11072340,-795,0,1780629481,12783.515978859992,395.1480751499985,54188.00605440001 2026-06-05,03:18:03.000,156,11072303,-795,0,1780629482,12783.529451479997,395.1480751499985,54187.95714456001 2026-06-05,03:18:04.000,156,11072271,-795,0,1780629483,12783.556396719992,395.15512427999784,54187.964131680004 2026-06-05,03:18:05.000,156,11072304,-795,0,1780629484,12783.421670520001,395.11987863000104,54187.74054384001 2026-06-05,03:18:06.000,156,11072242,-795,0,1780629485,12783.489033619997,395.11987863000104,54187.85932488001 2026-06-05,03:18:07.000,156,11072322,-795,0,1780629486,12783.536187789992,395.1480751499985,54187.73355672 2026-06-05,03:18:08.000,156,11072275,-795,0,1780629487,12783.509242549997,395.11987863000104,54187.6566984 2026-06-05,03:18:09.000,156,11072326,-795,0,1780629488,12783.495769929992,395.13397688999976,54187.55887872 2026-06-05,03:18:10.000,156,11072252,-795,0,1780629489,12783.563133030002,395.1128295000017,54187.5868272 2026-06-05,03:18:11.000,156,11072300,-795,0,1780629490,12783.576605649992,395.0775838500049,54187.66368552 2026-06-05,03:18:12.000,156,11072311,-795,0,1780629491,12783.556396719992,395.0493873300002,54187.516956 2026-06-05,03:18:13.000,156,11072313,-795,0,1780629492,12783.509242549997,395.03528907000145,54187.579840080005 2026-06-05,03:18:14.000,156,11072264,-755,0,1780629493,12783.509242549997,395.007092550004,54187.41913632 2026-06-05,03:18:15.000,156,11072336,-795,0,1780629494,12783.441879450002,394.97184689999995,54187.342278000004 2026-06-05,03:18:16.000,156,11072277,-795,0,1780629495,12783.482297310002,394.93660125000315,54187.4470848 2026-06-05,03:18:17.000,156,11072311,-795,0,1780629496,12783.468824689997,394.9577486400012,54187.50298176001 2026-06-05,03:18:18.000,156,11072263,-795,0,1780629497,12783.489033619997,394.8943064699997,54187.48900752 2026-06-05,03:18:19.000,156,11072283,-795,0,1780629498,12783.401461590001,394.88725734000036,54187.4470848 2026-06-05,03:18:20.000,156,11072263,-795,0,1780629499,12783.334098489991,394.8449625600042,54187.39118784 2026-06-05,03:18:21.000,156,11072254,-795,0,1780629500,12783.212844909991,394.87315908000164,54187.30734240001 2026-06-05,03:18:22.000,156,11072221,-795,0,1780629501,12783.21958122,394.8026677800008,54187.314329520006 2026-06-05,03:18:23.000,156,11072281,-795,0,1780629502,12783.13200918999,394.767422130004,54187.244458320005 2026-06-05,03:18:24.000,156,11072322,-795,0,1780629503,12783.19263597999,394.6475869200003,54187.3772136 2026-06-05,03:18:25.000,156,11072323,-795,0,1780629504,12783.313889559991,394.57709561999945,54187.23747120001 2026-06-05,03:18:26.000,156,11072340,-795,0,1780629505,12783.448615759997,394.62643953000224,54187.48900752 2026-06-05,03:18:27.000,156,11072292,-795,0,1780629506,12783.542924100002,394.6828325700044,54187.677659760004 2026-06-05,03:18:28.000,156,11072318,-795,0,1780629507,12783.650705059998,394.72512735000055,54187.68464688 2026-06-05,03:18:29.000,156,11072272,-795,0,1780629508,12783.610287199997,394.8026677800008,54187.68464688 2026-06-05,03:18:30.000,156,11072330,-795,0,1780629509,12783.691122919998,394.8026677800008,54187.482020400006 2026-06-05,03:18:31.000,156,11072302,-795,0,1780629510,12783.650705059998,394.92250299000443,54187.363239360006 2026-06-05,03:18:32.000,156,11072295,-795,0,1780629511,12783.758486019993,394.9647977700006,54187.482020400006 2026-06-05,03:18:33.000,156,11072255,-795,0,1780629512,12783.940366389994,395.02119081000274,54187.66368552 2026-06-05,03:18:34.000,156,11072274,-795,0,1780629513,12784.03467473,395.0916821100036,54187.628749920004 2026-06-05,03:18:35.000,156,11072270,-795,0,1780629514,12784.122246759995,395.16922254000383,54187.39118784 2026-06-05,03:18:36.000,156,11072279,-795,0,1780629515,12784.29739082,395.21856644999934,54187.59381432 2026-06-05,03:18:38.000,156,11072323,-795,0,1780629517,12784.661151560002,395.2608612300028,54187.628749920004 2026-06-05,03:18:39.000,156,11072287,-795,0,1780629518,12784.762196210002,395.2749594900015,54187.60080144001 2026-06-05,03:18:40.000,156,11072294,-795,0,1780629519,12784.863240860002,395.2256155799987,54187.516956 2026-06-05,03:18:41.000,156,11072329,-795,0,1780629520,12784.836295619993,395.2397138400047,54187.516956 2026-06-05,03:18:42.000,156,11072323,-795,0,1780629521,12784.944076579988,395.2890577500002,54187.747530960005 2026-06-05,03:18:43.000,156,11072289,-795,0,1780629522,12784.977758129993,395.4229912200026,54187.7615052 2026-06-05,03:18:44.000,156,11072285,-795,0,1780629523,12785.092275399998,395.5357772999996,54187.76849232001 2026-06-05,03:18:45.000,156,11072286,-795,0,1780629524,12785.146165879989,395.5992194700011,54187.73355672 2026-06-05,03:18:46.000,156,11072337,-795,0,1780629525,12785.112484329999,395.6203668599992,54187.482020400006 2026-06-05,03:18:47.000,156,11072318,-795,0,1780629526,12785.220265289994,395.64151425000455,54187.5868272 2026-06-05,03:18:48.000,156,11072330,-795,0,1780629527,12785.422354589995,395.5851212100024,54187.83836352001 2026-06-05,03:18:49.000,156,11072283,-795,0,1780629528,12785.45603614,395.6838090300007,54187.85233776 2026-06-05,03:18:50.000,156,11072286,-795,0,1780629529,12785.50992661999,395.6626616400026,54187.78945368001 2026-06-05,03:18:51.000,156,11072323,-795,0,1780629530,12785.61770758,395.669710770002,54187.817402160006 2026-06-05,03:18:52.000,156,11072339,-795,0,1780629531,12785.745697469996,395.65561251000327,54187.985093040006 2026-06-05,03:18:53.000,156,11072289,-795,0,1780629532,12785.765906399996,395.7190546800048,54187.95714456001 2026-06-05,03:18:54.000,156,11072325,-795,0,1780629533,12785.840005810001,395.69085816000006,54188.00605440001 2026-06-05,03:18:55.000,156,11072295,-795,0,1780629534,12785.826533189997,395.7049564199988,54187.87329912 2026-06-05,03:18:56.000,156,11072324,-795,0,1780629535,12785.914105219992,395.76134946000093,54187.83836352001 2026-06-05,03:18:57.000,156,11072304,-795,0,1780629536,12785.920841530002,395.82479163000244,54187.9711188 2026-06-05,03:18:58.000,156,11072290,-795,0,1780629537,12786.089249279998,395.782496849999,54188.131822560004 2026-06-05,03:18:59.000,156,11072287,-795,0,1780629538,12786.102721900003,395.8318407600018,54188.04797712 2026-06-05,03:19:00.000,156,11072326,-795,0,1780629539,12786.304811199989,395.8318407600018,54188.13880968 2026-06-05,03:19:01.000,156,11072303,-795,0,1780629540,12786.291338579998,395.8670864099986,54188.131822560004 2026-06-05,03:19:02.000,156,11072310,-795,0,1780629541,12786.385646919989,395.8529881499999,54188.06195136 2026-06-05,03:19:03.000,156,11072280,-795,0,1780629542,12786.392383229999,395.87413553999795,54188.02002864 2026-06-05,03:19:04.000,156,11072298,-795,0,1780629543,12786.51363681,395.8670864099986,54188.10387408001 2026-06-05,03:19:05.000,156,11072294,-795,0,1780629544,12786.55405467,395.9587251000048,54188.22964224 2026-06-05,03:19:06.000,156,11072300,-795,0,1780629545,12786.63489039,395.93757770999946,54188.180732400004 2026-06-05,03:19:07.000,156,11072300,-795,0,1780629546,12786.65509932,396.0080690100003,54188.32746192 2026-06-05,03:19:08.000,156,11072262,-795,0,1780629547,12786.75614397,396.1208550900046,54188.45323008 2026-06-05,03:19:09.000,156,11072314,-795,0,1780629548,12786.72919872999,396.2265920400023,54188.40432024 2026-06-05,03:19:10.000,156,11072321,-795,0,1780629549,12786.89760648,396.3393781199993,54188.41130736001 2026-06-05,03:19:11.000,156,11072246,-795,0,1780629550,12786.985178509996,396.52970463000383,54188.38335888 2026-06-05,03:19:12.000,156,11072321,-795,0,1780629551,12787.200740430002,396.6847854900043,54188.43226872 2026-06-05,03:19:13.000,156,11072320,-795,0,1780629552,12787.470192829998,396.8680628700022,54188.585985360005 2026-06-05,03:19:14.000,156,11072309,-795,0,1780629553,12787.77332678,396.9244559100043,54188.634895200004 2026-06-05,03:19:15.000,156,11072324,-795,0,1780629554,12787.93499822,396.9808489499992,54188.64188232 2026-06-05,03:19:16.000,156,11072331,-795,0,1780629555,12788.09666966,396.9949472099979,54188.50213992 2026-06-05,03:19:17.000,156,11072275,-795,0,1780629556,12788.244868479997,397.0442911200007,54188.62790808001 2026-06-05,03:19:18.000,156,11072339,-795,0,1780629557,12788.440221470002,397.03724199000135,54188.66284368 2026-06-05,03:19:19.000,156,11072320,-795,0,1780629558,12788.568211359998,397.0795367700048,54188.823547440006 2026-06-05,03:19:20.000,156,11072287,-795,0,1780629559,12788.756828039994,397.10068416000286,54188.802586080004 2026-06-05,03:19:21.000,156,11072294,-795,0,1780629560,12788.783773279989,397.1782245900031,54188.69777928001 2026-06-05,03:19:22.000,156,11072321,-795,0,1780629561,12788.96565364999,397.19937198000116,54188.8095732 2026-06-05,03:19:23.000,156,11072287,-795,0,1780629562,12789.25531498,397.2064211100005,54188.970276960004 2026-06-05,03:19:24.000,156,11072308,-755,0,1780629563,12789.491085829992,397.18527372000244,54188.88643152 2026-06-05,03:19:25.000,156,11072324,-795,0,1780629564,12789.639284650002,397.10068416000286,54189.0541224 2026-06-05,03:19:26.000,156,11072328,-795,0,1780629565,12789.652757269992,397.1147824200016,54188.90040576 2026-06-05,03:19:27.000,156,11072307,-795,0,1780629566,12789.740329300002,397.1782245900031,54189.06110952001 2026-06-05,03:19:28.000,156,11072320,-795,0,1780629567,12789.868319189998,397.1923228500018,54189.14495496 2026-06-05,03:19:29.000,156,11072232,-795,0,1780629568,12789.908737049998,397.2275684999986,54189.158929200006 2026-06-05,03:19:30.000,156,11072312,-795,0,1780629569,12790.016518009994,397.23461762999796,54189.09604512 2026-06-05,03:19:31.000,156,11072271,-795,0,1780629570,12790.003045389989,397.26281415000267,54189.08207088001 2026-06-05,03:19:32.000,156,11072281,-795,0,1780629571,12790.259025169995,397.3121580599982,54189.27771024001 2026-06-05,03:19:33.000,156,11072324,-795,0,1780629572,12790.26576147999,397.3121580599982,54189.256748880005 2026-06-05,03:19:34.000,156,11072338,-795,0,1780629573,12790.38701505999,397.28396154000075,54189.17290344 2026-06-05,03:19:35.000,156,11072301,-795,0,1780629574,12790.420696609996,397.3121580599982,54189.11700648 2026-06-05,03:19:36.000,156,11072304,-795,0,1780629575,12790.51500495,397.3051089299988,54189.01219968001 2026-06-05,03:19:37.000,156,11072275,-795,0,1780629576,12790.690149009992,397.3262563200042,54189.09604512 2026-06-05,03:19:38.000,156,11072290,-795,0,1780629577,12790.744039489997,397.3896984899984,54189.11001936001 2026-06-05,03:19:39.000,156,11072299,-795,0,1780629578,12790.925919859998,397.4390424000012,54189.46636248001 2026-06-05,03:19:40.000,156,11072303,-795,0,1780629579,12791.047173439998,397.4531406599999,54189.57116928 2026-06-05,03:19:41.000,156,11072307,-795,0,1780629580,12791.040437129988,397.46723891999864,54189.62007912 2026-06-05,03:19:42.000,156,11072294,-795,0,1780629581,12791.026964509998,397.5165828300014,54189.48732384001 2026-06-05,03:19:43.000,156,11072283,-795,0,1780629582,12791.101063919989,397.49543544000335,54189.5781564 2026-06-05,03:19:44.000,156,11072320,-795,0,1780629583,12791.188635949999,397.5236319600008,54189.689950320004 2026-06-05,03:19:45.000,156,11072271,-715,0,1780629584,12791.235790119994,397.5659267400042,54189.79475712 2026-06-05,03:19:46.000,156,11072233,-795,0,1780629585,12791.215581189994,397.5729758700036,54189.67597608 2026-06-05,03:19:47.000,156,11072331,-715,0,1780629586,12791.296416909994,397.5377302199995,54189.93449952 2026-06-05,03:19:48.000,156,11072291,-795,0,1780629587,12791.377252629994,397.5729758700036,54189.997383600006 2026-06-05,03:19:49.000,156,11072301,-795,0,1780629588,12791.43114311,397.55887761000486,54190.07424192 2026-06-05,03:19:50.000,156,11072323,-715,0,1780629589,12791.397461559995,397.55887761000486,54190.0323192 2026-06-05,03:19:51.000,156,11072288,-795,0,1780629590,12791.42440679999,397.54477934999886,54190.03930632001 2026-06-05,03:19:52.000,156,11072321,-795,0,1780629591,12791.417670489995,397.50953370000207,54190.046293440006 2026-06-05,03:19:53.000,156,11072258,-795,0,1780629592,12791.44461572999,397.5024845700027,54190.193022960004 2026-06-05,03:19:54.000,156,11072311,-795,0,1780629593,12791.478297279995,397.5236319600008,54190.24891992 2026-06-05,03:19:55.000,156,11072314,-795,0,1780629594,12791.478297279995,397.48133718000463,54190.262894160005 2026-06-05,03:19:56.000,156,11072339,-795,0,1780629595,12791.397461559995,397.44609153000056,54190.20699720001 2026-06-05,03:19:57.000,156,11072292,-795,0,1780629596,12791.45135204,397.4390424000012,54190.213984320006 2026-06-05,03:19:58.000,156,11072303,-795,0,1780629597,12791.47156097,397.38264935999905,54190.22795856 2026-06-05,03:19:59.000,156,11072298,-795,0,1780629598,12791.4917699,397.3544528400016,54190.32577824001 2026-06-05,03:20:00.000,156,11072327,-795,0,1780629599,12791.44461572999,397.33330545000354,54190.3467396 2026-06-05,03:20:01.000,156,11072276,-795,0,1780629600,12791.42440679999,397.2769124100014,54190.31879112 2026-06-05,03:20:02.000,156,11072319,-795,0,1780629601,12791.417670489995,397.2557650200033,54190.332765360006 2026-06-05,03:20:03.000,156,11072313,-795,0,1780629602,12791.43114311,397.19937198000116,54190.44455928 2026-06-05,03:20:04.000,156,11072283,-795,0,1780629603,12791.36378000999,397.2064211100005,54190.36770096 2026-06-05,03:20:05.000,156,11072276,-795,0,1780629604,12791.37051632,397.18527372000244,54190.44455928 2026-06-05,03:20:06.000,156,11072328,-795,0,1780629605,12791.235790119994,397.15002806999837,54190.29084264 2026-06-05,03:20:07.000,156,11072269,-795,0,1780629606,12791.309889529999,397.142978939999,54190.36770096 2026-06-05,03:20:08.000,156,11072298,-795,0,1780629607,12791.141481779989,397.13592980999965,54190.095203280005 2026-06-05,03:20:09.000,156,11072271,-795,0,1780629608,12791.276207979994,397.07248763999814,54190.479494880004 2026-06-05,03:20:10.000,156,11072292,-795,0,1780629609,12791.154954399994,397.1077332900022,54190.38866232 2026-06-05,03:20:11.000,156,11072295,-795,0,1780629610,12791.141481779989,397.0795367700048,54190.430585040005 2026-06-05,03:20:12.000,156,11072248,-795,0,1780629611,12791.006755579998,397.0795367700048,54190.30481688001 2026-06-05,03:20:13.000,156,11072251,-795,0,1780629612,12791.013491889993,397.05134025000007,54190.37468808001 2026-06-05,03:20:14.000,156,11072289,-795,0,1780629613,12790.932656169993,397.10068416000286,54190.36770096 2026-06-05,03:20:15.000,156,11072263,-795,0,1780629614,12790.919183550002,397.13592980999965,54190.32577824001 2026-06-05,03:20:16.000,156,11072266,-795,0,1780629615,12790.744039489997,397.1077332900022,54190.2419328 2026-06-05,03:20:17.000,156,11072260,-795,0,1780629616,12790.770984729992,397.05134025000007,54190.29084264 2026-06-05,03:20:18.000,156,11072312,-795,0,1780629617,12790.737303180002,397.07248763999814,54190.4166108 2026-06-05,03:20:19.000,156,11072274,-795,0,1780629618,12790.744039489997,397.03724199000135,54190.43757216 2026-06-05,03:20:20.000,156,11072277,-795,0,1780629619,12790.669940079992,397.08658590000414,54190.360713840004 2026-06-05,03:20:21.000,156,11072250,-795,0,1780629620,12790.548686499991,397.05134025000007,54190.18603584001 2026-06-05,03:20:22.000,156,11072282,-795,0,1780629621,12790.45437816,397.0583893799994,54190.22795856 2026-06-05,03:20:23.000,156,11072278,-795,0,1780629622,12790.42743291999,397.0442911200007,54190.2768684 2026-06-05,03:20:24.000,156,11072310,-795,0,1780629623,12790.35333351,397.02314373000263,54190.26988128 2026-06-05,03:20:25.000,156,11072303,-715,0,1780629624,12790.25228886,397.0090454700039,54190.10917752 2026-06-05,03:20:26.000,156,11072222,-795,0,1780629625,12790.10409003999,396.9949472099979,54190.06725480001 2026-06-05,03:20:27.000,156,11072268,-795,0,1780629626,12790.14450789999,396.95265243000176,54190.17904872 2026-06-05,03:20:28.000,156,11072333,-795,0,1780629627,12790.023254319989,396.9174067799977,54190.18603584001 2026-06-05,03:20:29.000,156,11072299,-795,0,1780629628,12789.982836459989,396.88921026000025,54190.311804000004 2026-06-05,03:20:30.000,156,11072316,-795,0,1780629629,12789.888528119998,396.87511200000154,54190.2419328 2026-06-05,03:20:31.000,156,11072333,-795,0,1780629630,12789.834637639993,396.8469154800041,54190.20699720001 2026-06-05,03:20:32.000,156,11072330,-795,0,1780629631,12789.686438819997,396.85396461000346,54190.17904872 2026-06-05,03:20:33.000,156,11072310,-795,0,1780629632,12789.639284650002,396.7975715700013,54190.165074480006 2026-06-05,03:20:34.000,156,11072285,-795,0,1780629633,12789.598866790002,396.74117852999916,54190.2768684 2026-06-05,03:20:35.000,156,11072323,-795,0,1780629634,12789.524767379997,396.70593288000236,54190.23494568001 2026-06-05,03:20:36.000,156,11072318,-795,0,1780629635,12789.356359630001,396.6213433200028,54190.01135784 2026-06-05,03:20:37.000,156,11072252,-795,0,1780629636,12789.302469149996,396.57904853999935,54190.025332080004 2026-06-05,03:20:38.000,156,11072253,-795,0,1780629637,12789.241842359996,396.5508520200019,54189.94847376001 2026-06-05,03:20:39.000,156,11072308,-795,0,1780629638,12789.161006639995,396.5085572399985,54189.99039648001 2026-06-05,03:20:40.000,156,11072325,-795,0,1780629639,12789.09364354,396.48036072000104,54189.997383600006 2026-06-05,03:20:41.000,156,11072325,-795,0,1780629640,12788.95218103,396.43101680999825,54189.82270560001 2026-06-05,03:20:42.000,156,11072300,-795,0,1780629641,12788.92523578999,396.4028202900008,54189.88558968 2026-06-05,03:20:43.000,156,11072295,-795,0,1780629642,12788.88481792999,396.34642724999867,54189.997383600006 2026-06-05,03:20:44.000,156,11072345,-795,0,1780629643,12788.830927449999,396.34642724999867,54190.00437072 2026-06-05,03:20:45.000,156,11072306,-795,0,1780629644,12788.696201249993,396.29708334000316,54189.89956392001 2026-06-05,03:20:46.000,156,11072288,-795,0,1780629645,12788.527793499998,396.2265920400023,54189.759821520005 2026-06-05,03:20:47.000,156,11072245,-795,0,1780629646,12788.554738739993,396.240690300001,54189.7178988 2026-06-05,03:20:48.000,156,11072301,-795,0,1780629647,12788.467166709997,396.1772481299995,54189.80174424001 2026-06-05,03:20:49.000,156,11072278,-795,0,1780629648,12788.386330989997,396.1631498700008,54189.60610488 2026-06-05,03:20:50.000,156,11072300,-795,0,1780629649,12788.406539919997,396.1208550900046,54189.689950320004 2026-06-05,03:20:51.000,156,11072274,-795,0,1780629650,12788.231395859992,396.13495335000334,54189.494310960006 2026-06-05,03:20:52.000,156,11072248,-795,0,1780629651,12788.204450619996,396.05036379000376,54189.48033672 2026-06-05,03:20:53.000,156,11072241,-795,0,1780629652,12788.123614899996,396.0433146600044,54189.45937536 2026-06-05,03:20:54.000,156,11072228,-795,0,1780629653,12788.137087520001,396.0292163999984,54189.51527232001 2026-06-05,03:20:55.000,156,11072286,-795,0,1780629654,12788.042779179996,396.02216726999904,54189.52924656 2026-06-05,03:20:56.000,156,11072306,-795,0,1780629655,12787.92826190999,395.9587251000048,54189.375529920006 2026-06-05,03:20:57.000,156,11072293,-795,0,1780629656,12787.901316669995,395.97282336000353,54189.36854280001 2026-06-05,03:20:58.000,156,11072313,-795,0,1780629657,12787.88784404999,395.9164303200014,54189.522259440004 2026-06-05,03:20:59.000,156,11072367,-795,0,1780629658,12787.84742618999,395.9164303200014,54189.50129808 2026-06-05,03:21:00.000,156,11072297,-795,0,1780629659,12787.780063089995,395.87413553999795,54189.29168448 2026-06-05,03:21:01.000,156,11072188,-795,0,1780629660,12787.66554581999,395.8952829300033,54189.20085192001 2026-06-05,03:21:02.000,156,11072256,-795,0,1780629661,12787.719436299994,395.8106933700037,54189.31963296001 2026-06-05,03:21:03.000,156,11072171,-795,0,1780629662,12787.652073199999,395.82479163000244,54189.21482616 2026-06-05,03:21:04.000,156,11072307,-795,0,1780629663,12787.64533688999,395.76134946000093,54189.31264584 2026-06-05,03:21:05.000,156,11072340,-795,0,1780629664,12787.564501169989,395.8177425000031,54189.137967840004 2026-06-05,03:21:06.000,156,11072246,-795,0,1780629665,12787.490401759998,395.78954597999837,54188.99822544 2026-06-05,03:21:07.000,156,11072294,-795,0,1780629666,12787.517346999994,395.7965951099977,54189.13098072001 2026-06-05,03:21:08.000,156,11072283,-795,0,1780629667,12787.456720209993,395.74020207000285,54189.02617392 2026-06-05,03:21:09.000,156,11072233,-795,0,1780629668,12787.497138069994,395.72610381000413,54189.16591632 2026-06-05,03:21:10.000,156,11072333,-795,0,1780629669,12787.524083309989,395.6838090300007,54189.186877680004 2026-06-05,03:21:11.000,156,11072327,-795,0,1780629670,12787.436511279993,395.7049564199988,54189.20085192001 2026-06-05,03:21:12.000,156,11072299,-795,0,1780629671,12787.362411869988,395.669710770002,54189.03316104001 2026-06-05,03:21:13.000,156,11072341,-795,0,1780629672,12787.375884489993,395.6838090300007,54189.04713528 2026-06-05,03:21:14.000,156,11072319,-795,0,1780629673,12787.389357109998,395.65561251000327,54189.08207088001 2026-06-05,03:21:15.000,156,11072260,-795,0,1780629674,12787.369148179998,395.6203668599992,54189.14495496 2026-06-05,03:21:16.000,156,11072314,-795,0,1780629675,12787.321994010003,395.59217034000176,54188.92835424 2026-06-05,03:21:17.000,156,11072240,-795,0,1780629676,12787.335466629993,395.61331772999984,54188.96328984001 2026-06-05,03:21:18.000,156,11072200,-795,0,1780629677,12787.362411869988,395.59217034000176,54188.991238320006 2026-06-05,03:21:19.000,156,11072302,-795,0,1780629678,12787.382620799988,395.6062686000005,54188.98425120001 2026-06-05,03:21:20.000,156,11072302,-795,0,1780629679,12787.328730319998,395.5498755599983,54188.92835424 2026-06-05,03:21:21.000,156,11072302,-795,0,1780629680,12787.274839839993,395.57807208000304,54188.83053456 2026-06-05,03:21:22.000,156,11072331,-795,0,1780629681,12787.328730319998,395.5216790400009,54188.90739288 2026-06-05,03:21:23.000,156,11072302,-795,0,1780629682,12787.342202940003,395.5357772999996,54188.96328984001 2026-06-05,03:21:24.000,156,11072248,-795,0,1780629683,12787.342202940003,395.47938426000474,54188.94232848001 2026-06-05,03:21:25.000,156,11072261,-795,0,1780629684,12787.335466629993,395.5005316500028,54188.91438000001 2026-06-05,03:21:26.000,156,11072303,-795,0,1780629685,12787.301785080002,395.49348252000345,54188.739702 2026-06-05,03:21:27.000,156,11072330,-795,0,1780629686,12787.288312459998,395.47938426000474,54188.72572776001 2026-06-05,03:21:28.000,156,11072292,-795,0,1780629687,12787.382620799988,395.4723351299981,54188.802586080004 2026-06-05,03:21:29.000,156,11072307,-795,0,1780629688,12787.389357109998,395.46528599999874,54188.823547440006 2026-06-05,03:21:30.000,156,11072319,-795,0,1780629689,12787.416302349993,395.4018438300045,54188.8095732 2026-06-05,03:21:31.000,156,11072318,-795,0,1780629690,12787.409566039998,395.36659818000044,54188.76765048 2026-06-05,03:21:32.000,156,11072263,-795,0,1780629691,12787.503874379989,395.3877455699985,54188.8095732 2026-06-05,03:21:33.000,156,11072278,-795,0,1780629692,12787.443247589988,395.338401660003,54188.67681792001 2026-06-05,03:21:34.000,156,11072281,-755,0,1780629693,12787.476929139993,395.2890577500002,54188.634895200004 2026-06-05,03:21:35.000,156,11072263,-795,0,1780629694,12787.423038659988,395.30315600999893,54188.53008840001 2026-06-05,03:21:36.000,156,11072285,-795,0,1780629695,12787.389357109998,395.2749594900015,54188.467204320004 2026-06-05,03:21:37.000,156,11072306,-795,0,1780629696,12787.429774969998,395.2749594900015,54188.53008840001 2026-06-05,03:21:38.000,156,11072300,-795,0,1780629697,12787.497138069994,395.1903699300019,54188.655856560006 2026-06-05,03:21:39.000,156,11072273,-795,0,1780629698,12787.530819619999,395.19741906000127,54188.64188232 2026-06-05,03:21:40.000,156,11072307,-795,0,1780629699,12787.524083309989,395.1762716700032,54188.655856560006 2026-06-05,03:21:41.000,156,11072317,-795,0,1780629700,12787.436511279993,395.16217341000447,54188.45323008 2026-06-05,03:21:42.000,156,11072265,-795,0,1780629701,12787.503874379989,395.1128295000017,54188.47419144 2026-06-05,03:21:43.000,156,11072321,-795,0,1780629702,12787.544292239989,395.09873124000296,54188.467204320004 2026-06-05,03:21:44.000,156,11072262,-795,0,1780629703,12787.584710099989,395.09873124000296,54188.48117856001 2026-06-05,03:21:45.000,156,11072296,-795,0,1780629704,12787.503874379989,395.08463298000424,54188.38335888 2026-06-05,03:21:46.000,156,11072231,-795,0,1780629705,12787.537555929994,395.07053471999825,54188.22964224 2026-06-05,03:21:47.000,156,11072310,-795,0,1780629706,12787.611655339999,395.0423382000008,54188.37637176 2026-06-05,03:21:48.000,156,11072261,-795,0,1780629707,12787.69249106,395.03528907000145,54188.4951528 2026-06-05,03:21:49.000,156,11072280,-795,0,1780629708,12787.68575474999,395.05643645999953,54188.467204320004 2026-06-05,03:21:50.000,156,11072304,-795,0,1780629709,12787.69249106,394.9788960299993,54188.27855208 2026-06-05,03:21:51.000,156,11072288,-795,0,1780629710,12787.71269999,395.007092550004,54188.369384640006 2026-06-05,03:21:52.000,156,11072323,-795,0,1780629711,12787.73290892,394.9788960299993,54188.348423280004 2026-06-05,03:21:53.000,156,11072309,-795,0,1780629712,12787.80700832999,394.9577486400012,54188.537075520006 2026-06-05,03:21:54.000,156,11072312,-795,0,1780629713,12787.8541625,394.880208210001,54188.47419144 2026-06-05,03:21:55.000,156,11072266,-795,0,1780629714,12787.84742618999,394.92250299000443,54188.36239752001 2026-06-05,03:21:56.000,156,11072354,-795,0,1780629715,12787.83395357,394.8661099500023,54188.3554104 2026-06-05,03:21:57.000,156,11072274,-795,0,1780629716,12787.901316669995,394.8308642999982,54188.39733312 2026-06-05,03:21:58.000,156,11072306,-795,0,1780629717,12787.96867976999,394.8308642999982,54188.43226872 2026-06-05,03:21:59.000,156,11072312,-795,0,1780629718,12787.95520715,394.7815203900027,54188.320474800006 2026-06-05,03:22:00.000,156,11072331,-795,0,1780629719,12787.98888869999,394.7462747399986,54188.39034600001 2026-06-05,03:22:01.000,156,11072315,-795,0,1780629720,12788.04951548999,394.71102909000183,54188.516114160004 2026-06-05,03:22:02.000,156,11072343,-795,0,1780629721,12788.123614899996,394.68988170000375,54188.53008840001 2026-06-05,03:22:03.000,156,11072298,-795,0,1780629722,12788.123614899996,394.6546360499997,54188.4951528 2026-06-05,03:22:04.000,156,11072212,-795,0,1780629723,12788.137087520001,394.64053779000096,54188.36239752001 2026-06-05,03:22:05.000,156,11072231,-795,0,1780629724,12788.170769069991,394.60529214000417,54188.43226872 2026-06-05,03:22:06.000,156,11072289,-795,0,1780629725,12788.123614899996,394.6123412700035,54188.26457784 2026-06-05,03:22:07.000,156,11072284,-795,0,1780629726,12788.184241689996,394.5700464900001,54188.30650056 2026-06-05,03:22:08.000,156,11072324,-795,0,1780629727,12788.258341100001,394.5066043199986,54188.418294480005 2026-06-05,03:22:09.000,156,11072336,-795,0,1780629728,12788.265077409997,394.4995551899992,54188.4252816 2026-06-05,03:22:10.000,156,11072314,-795,0,1780629729,12788.278550030001,394.47840780000115,54188.299513440004 2026-06-05,03:22:11.000,156,11072294,-795,0,1780629730,12788.298758960002,394.4713586700018,54188.34143616001 2026-06-05,03:22:12.000,156,11072266,-795,0,1780629731,12788.426748849997,394.4502112800037,54188.4252816 2026-06-05,03:22:13.000,156,11072318,-795,0,1780629732,12788.393067299992,394.4713586700018,54188.32746192 2026-06-05,03:22:14.000,156,11072276,-795,0,1780629733,12788.446957779997,394.46430954000243,54188.299513440004 2026-06-05,03:22:15.000,156,11072284,-795,0,1780629734,12788.386330989997,394.46430954000243,54188.17374528001 2026-06-05,03:22:16.000,156,11072310,-795,0,1780629735,12788.372858369992,394.4361130199977,54188.06893848 2026-06-05,03:22:17.000,156,11072244,-795,0,1780629736,12788.440221470002,394.47840780000115,54188.19470664001 2026-06-05,03:22:18.000,156,11072282,-795,0,1780629737,12788.527793499998,394.4713586700018,54188.22964224 2026-06-05,03:22:19.000,156,11072323,-795,0,1780629738,12788.601892909988,394.4713586700018,54188.29252632001 2026-06-05,03:22:20.000,156,11072274,-795,0,1780629739,12788.608629219998,394.4502112800037,54188.23662936 2026-06-05,03:22:21.000,156,11072247,-795,0,1780629740,12788.581683979988,394.4361130199977,54188.131822560004 2026-06-05,03:22:22.000,156,11072302,-795,0,1780629741,12788.642310769988,394.46430954000243,54188.131822560004 2026-06-05,03:22:23.000,156,11072306,-795,0,1780629742,12788.709673869998,394.4502112800037,54188.23662936 2026-06-05,03:22:24.000,156,11072308,-795,0,1780629743,12788.783773279989,394.47840780000115,54188.20868088 2026-06-05,03:22:25.000,156,11072286,-795,0,1780629744,12788.763564349989,394.5066043199986,54188.180732400004 2026-06-05,03:22:26.000,156,11072216,-795,0,1780629745,12788.709673869998,394.4854569300005,54188.02002864 2026-06-05,03:22:27.000,156,11072311,-795,0,1780629746,12788.878081619994,394.47840780000115,54188.18771952 2026-06-05,03:22:28.000,156,11072270,-795,0,1780629747,12788.95218103,394.4854569300005,54188.24361648001 2026-06-05,03:22:29.000,156,11072311,-795,0,1780629748,12788.95218103,394.49250605999987,54188.19470664001 2026-06-05,03:22:30.000,156,11072328,-795,0,1780629749,12788.97238996,394.5207025800046,54188.22964224 2026-06-05,03:22:31.000,156,11072309,-795,0,1780629750,12788.97238996,394.54184997000266,54188.16675816 2026-06-05,03:22:32.000,156,11072285,-795,0,1780629751,12789.01280782,394.5841447499988,54188.16675816 2026-06-05,03:22:33.000,156,11072341,-795,0,1780629752,12789.06669829999,394.56299736000074,54188.369384640006 2026-06-05,03:22:34.000,156,11072291,-795,0,1780629753,12789.07343461,394.5911938799982,54188.31348768001 2026-06-05,03:22:35.000,156,11072274,-795,0,1780629754,12789.15427033,394.57709561999945,54188.39034600001 2026-06-05,03:22:36.000,156,11072322,-795,0,1780629755,12789.12732508999,394.60529214000417,54188.06195136 2026-06-05,03:22:37.000,156,11072320,-795,0,1780629756,12789.161006639995,394.6193904000029,54188.26457784 2026-06-05,03:22:38.000,156,11072326,-795,0,1780629757,12789.21489712,394.6193904000029,54188.250603600005 2026-06-05,03:22:39.000,156,11072292,-795,0,1780629758,12789.23510605,394.62643953000224,54188.369384640006 2026-06-05,03:22:40.000,156,11072323,-795,0,1780629759,12789.288996529991,394.6687343099984,54188.29252632001 2026-06-05,03:22:41.000,156,11072333,-795,0,1780629760,12789.262051289996,394.7180782200012,54188.26457784 2026-06-05,03:22:42.000,156,11072267,-795,0,1780629761,12789.31594177,394.67578343999776,54188.2855392 2026-06-05,03:22:43.000,156,11072280,-795,0,1780629762,12789.369832249991,394.6687343099984,54188.39733312 2026-06-05,03:22:44.000,156,11072317,-795,0,1780629763,12789.390041179991,394.7321764799999,54188.37637176 2026-06-05,03:22:45.000,156,11072284,-795,0,1780629764,12789.383304869996,394.70397996000247,54188.41130736001 2026-06-05,03:22:46.000,156,11072316,-795,0,1780629765,12789.342887009996,394.73922560999927,54188.201693760006 2026-06-05,03:22:47.000,156,11072321,-795,0,1780629766,12789.376568560001,394.77447126000334,54188.215668 2026-06-05,03:22:48.000,156,11072283,-795,0,1780629767,12789.464140589997,394.73922560999927,54188.31348768001 2026-06-05,03:22:49.000,156,11072325,-795,0,1780629768,12789.464140589997,394.7815203900027,54188.348423280004 2026-06-05,03:22:50.000,156,11072315,-795,0,1780629769,12789.464140589997,394.7956186500014,54188.131822560004 2026-06-05,03:22:51.000,156,11072343,-795,0,1780629770,12789.450667969992,394.767422130004,54188.07592560001 2026-06-05,03:22:52.000,156,11072243,-795,0,1780629771,12789.565185239997,394.80971691000013,54188.40432024 2026-06-05,03:22:53.000,156,11072252,-795,0,1780629772,12789.491085829992,394.8167660399995,54188.3554104 2026-06-05,03:22:54.000,156,11072273,-795,0,1780629773,12789.518031070002,394.80971691000013,54188.348423280004 2026-06-05,03:22:55.000,156,11072322,-795,0,1780629774,12789.423722729996,394.8026677800008,54188.131822560004 2026-06-05,03:22:56.000,156,11072301,-795,0,1780629775,12789.443931659996,394.82381516999885,54188.082912720005 2026-06-05,03:22:57.000,156,11072335,-795,0,1780629776,12789.484349519997,394.83791343000485,54188.12483544001 2026-06-05,03:22:58.000,156,11072296,-795,0,1780629777,12789.558448930002,394.8167660399995,54188.26457784 2026-06-05,03:22:59.000,156,11072302,-795,0,1780629778,12789.544976309997,394.8449625600042,54188.29252632001 2026-06-05,03:23:00.000,156,11072296,-795,0,1780629779,12789.565185239997,394.8590608200029,54188.299513440004 2026-06-05,03:23:01.000,156,11072265,-795,0,1780629780,12789.518031070002,394.880208210001,54188.22265512001 2026-06-05,03:23:02.000,156,11072290,-795,0,1780629781,12789.497822140002,394.880208210001,54188.08989984 2026-06-05,03:23:03.000,156,11072233,-795,0,1780629782,12789.457404280001,394.95069951000187,54188.13880968 2026-06-05,03:23:04.000,156,11072309,-795,0,1780629783,12789.524767379997,394.93660125000315,54188.2855392 2026-06-05,03:23:05.000,156,11072311,-795,0,1780629784,12789.524767379997,394.9647977700006,54188.22964224 2026-06-05,03:23:06.000,156,11072233,-795,0,1780629785,12789.443931659996,394.95069951000187,54188.06893848 2026-06-05,03:23:07.000,156,11072288,-795,0,1780629786,12789.450667969992,394.97184689999995,54188.16675816 2026-06-05,03:23:08.000,156,11072307,-795,0,1780629787,12789.538240000002,394.9436503800025,54188.320474800006 2026-06-05,03:23:09.000,156,11072217,-795,0,1780629788,12789.484349519997,395.0282399400021,54188.29252632001 2026-06-05,03:23:10.000,156,11072335,-795,0,1780629789,12789.470876899992,394.9577486400012,54188.2855392 2026-06-05,03:23:11.000,156,11072283,-795,0,1780629790,12789.437195350001,395.007092550004,54188.1108612 2026-06-05,03:23:12.000,156,11072287,-795,0,1780629791,12789.437195350001,394.992994289998,54188.24361648001 2026-06-05,03:23:13.000,156,11072307,-795,0,1780629792,12789.356359630001,395.0141416800034,54188.08989984 2026-06-05,03:23:14.000,156,11072347,-795,0,1780629793,12789.531503689992,395.0423382000008,54188.43925584001 2026-06-05,03:23:15.000,156,11072329,-795,0,1780629794,12789.484349519997,395.0916821100036,54188.2855392 2026-06-05,03:23:16.000,156,11072303,-795,0,1780629795,12789.443931659996,395.0423382000008,54188.24361648001 2026-06-05,03:23:17.000,156,11072219,-795,0,1780629796,12789.470876899992,395.07053471999825,54188.27156496001 2026-06-05,03:23:18.000,156,11072261,-795,0,1780629797,12789.484349519997,395.0634855899989,54188.32746192 2026-06-05,03:23:19.000,156,11072317,-795,0,1780629798,12789.477613210001,395.1480751499985,54188.37637176 2026-06-05,03:23:20.000,156,11072324,-635,0,1780629799,12789.464140589997,395.09873124000296,54188.37637176 2026-06-05,03:23:21.000,156,11072289,-795,0,1780629800,12789.376568560001,395.16217341000447,54188.34143616001 2026-06-05,03:23:22.000,156,11072348,-795,0,1780629801,12789.396777490001,395.09873124000296,54188.33444904 2026-06-05,03:23:23.000,156,11072265,-795,0,1780629802,12789.443931659996,395.1269277600004,54188.40432024 2026-06-05,03:23:24.000,156,11072303,-795,0,1780629803,12789.416986420001,395.11987863000104,54188.418294480005 2026-06-05,03:23:25.000,156,11072291,-795,0,1780629804,12789.369832249991,395.1480751499985,54188.348423280004 2026-06-05,03:23:26.000,156,11072278,-795,0,1780629805,12789.16774294999,395.11987863000104,54187.88028624 2026-06-05,03:23:27.000,156,11072263,-795,0,1780629806,12789.27552391,395.1480751499985,54188.22964224 2026-06-05,03:23:28.000,156,11072337,-795,0,1780629807,12789.31594177,395.1410260199991,54188.348423280004 2026-06-05,03:23:29.000,156,11072310,-795,0,1780629808,12789.29573284,395.15512427999784,54188.31348768001 2026-06-05,03:23:30.000,156,11072332,-795,0,1780629809,12789.27552391,395.1269277600004,54188.26457784 2026-06-05,03:23:31.000,156,11072306,-795,0,1780629810,12789.262051289996,395.18332080000255,54188.26457784 2026-06-05,03:23:32.000,156,11072275,-795,0,1780629811,12789.329414389991,395.16922254000383,54188.3554104 2026-06-05,03:23:33.000,156,11072277,-795,0,1780629812,12789.262051289996,395.16922254000383,54188.29252632001 2026-06-05,03:23:34.000,156,11072311,-795,0,1780629813,12789.288996529991,395.13397688999976,54188.26457784 2026-06-05,03:23:35.000,156,11072291,-795,0,1780629814,12789.19468819,395.11987863000104,54188.05496424001 2026-06-05,03:23:36.000,156,11072323,-795,0,1780629815,12789.201424499995,395.08463298000424,54187.88028624 2026-06-05,03:23:37.000,156,11072301,-795,0,1780629816,12789.221633429996,395.0423382000008,54187.99208016 2026-06-05,03:23:38.000,156,11072295,-795,0,1780629817,12789.24857866999,394.992994289998,54188.15977104 2026-06-05,03:23:39.000,156,11072301,-795,0,1780629818,12789.18795187999,394.992994289998,54188.18771952 2026-06-05,03:23:40.000,156,11072278,-795,0,1780629819,12789.17447926,394.9577486400012,54188.27855208 2026-06-05,03:23:41.000,156,11072294,-795,0,1780629820,12789.12732508999,395.00004342000466,54188.09688696 2026-06-05,03:23:42.000,156,11072327,-795,0,1780629821,12789.10711615999,394.9647977700006,54188.18771952 2026-06-05,03:23:43.000,156,11072310,-795,0,1780629822,12789.080170919995,394.95069951000187,54188.15977104 2026-06-05,03:23:44.000,156,11072342,-795,0,1780629823,12789.059961989995,394.9013555999991,54188.180732400004 2026-06-05,03:23:45.000,156,11072336,-795,0,1780629824,12788.98586257999,394.95069951000187,54188.082912720005 2026-06-05,03:23:46.000,156,11072310,-795,0,1780629825,12788.99259889,394.9154538599978,54188.02701576001 2026-06-05,03:23:47.000,156,11072284,-795,0,1780629826,12789.00607150999,394.85201169000356,54188.15977104 2026-06-05,03:23:48.000,156,11072282,-795,0,1780629827,12789.059961989995,394.8449625600042,54188.2855392 2026-06-05,03:23:49.000,156,11072336,-755,0,1780629828,12789.019544129995,394.8308642999982,54188.29252632001 2026-06-05,03:23:50.000,156,11072302,-795,0,1780629829,12789.039753059995,394.77447126000334,54188.201693760006 2026-06-05,03:23:51.000,156,11072293,-795,0,1780629830,12788.95218103,394.77447126000334,54188.082912720005 2026-06-05,03:23:52.000,156,11072303,-795,0,1780629831,12788.857872689994,394.753323869998,54187.964131680004 2026-06-05,03:23:53.000,156,11072315,-795,0,1780629832,12789.039753059995,394.72512735000055,54188.2855392 2026-06-05,03:23:54.000,156,11072317,-795,0,1780629833,12789.06669829999,394.68988170000375,54188.27156496001 2026-06-05,03:23:55.000,156,11072311,-795,0,1780629834,12789.08690722999,394.68988170000375,54188.25759072 2026-06-05,03:23:56.000,156,11072289,-795,0,1780629835,12789.07343461,394.68988170000375,54188.17374528001 2026-06-05,03:23:57.000,156,11072262,-795,0,1780629836,12789.06669829999,394.6546360499997,54188.14579680001 2026-06-05,03:23:58.000,156,11072286,-795,0,1780629837,12789.12732508999,394.57709561999945,54188.180732400004 2026-06-05,03:23:59.000,156,11072284,-795,0,1780629838,12789.15427033,394.5841447499988,54188.31348768001 2026-06-05,03:24:00.000,156,11072297,-795,0,1780629839,12789.20816080999,394.54184997000266,54188.26457784 2026-06-05,03:24:01.000,156,11072309,-795,0,1780629840,12789.18795187999,394.5207025800046,54188.20868088 2026-06-05,03:24:02.000,156,11072330,-795,0,1780629841,12789.282260219996,394.5207025800046,54188.29252632001 2026-06-05,03:24:03.000,156,11072321,-795,0,1780629842,12789.282260219996,394.49250605999987,54188.33444904 2026-06-05,03:24:04.000,156,11072245,-795,0,1780629843,12789.282260219996,394.4572604100031,54188.31348768001 2026-06-05,03:24:05.000,156,11072318,-795,0,1780629844,12789.24857866999,394.4713586700018,54188.2855392 2026-06-05,03:24:06.000,156,11072345,-795,0,1780629845,12789.25531498,394.46430954000243,54188.24361648001 2026-06-05,03:24:07.000,156,11072287,-795,0,1780629846,12789.22836973999,394.44316215000435,54188.17374528001 2026-06-05,03:24:08.000,156,11072242,-795,0,1780629847,12789.24857866999,394.39381824000156,54188.14579680001 2026-06-05,03:24:09.000,156,11072259,-795,0,1780629848,12789.322678079996,394.37971998000285,54188.32746192 2026-06-05,03:24:10.000,156,11072256,-795,0,1780629849,12789.329414389991,394.3726708500035,54188.23662936 2026-06-05,03:24:11.000,156,11072295,-795,0,1780629850,12789.31594177,394.4079165000003,54188.27156496001 2026-06-05,03:24:12.000,156,11072272,-795,0,1780629851,12789.322678079996,394.3656217200041,54188.18771952 2026-06-05,03:24:13.000,156,11072302,-795,0,1780629852,12789.349623319991,394.3726708500035,54188.31348768001 2026-06-05,03:24:14.000,156,11072309,-795,0,1780629853,12789.349623319991,394.3726708500035,54188.29252632001 2026-06-05,03:24:15.000,156,11072306,-795,0,1780629854,12789.363095939996,394.39381824000156,54188.27156496001 2026-06-05,03:24:16.000,156,11072273,-795,0,1780629855,12789.302469149996,394.3656217200041,54188.14579680001 2026-06-05,03:24:17.000,156,11072282,-795,0,1780629856,12789.322678079996,394.3726708500035,54188.04797712 2026-06-05,03:24:18.000,156,11072309,-795,0,1780629857,12789.416986420001,394.3233269400007,54188.152783920006 2026-06-05,03:24:19.000,156,11072315,-795,0,1780629858,12789.457404280001,394.3444743299988,54188.201693760006 2026-06-05,03:24:20.000,156,11072292,-795,0,1780629859,12789.484349519997,394.3233269400007,54188.24361648001 2026-06-05,03:24:21.000,156,11072309,-795,0,1780629860,12789.410250109991,394.3444743299988,54188.034002880006 2026-06-05,03:24:22.000,156,11072305,-795,0,1780629861,12789.497822140002,394.35152345999813,54188.15977104 2026-06-05,03:24:23.000,156,11072307,-795,0,1780629862,12789.538240000002,394.37971998000285,54188.152783920006 2026-06-05,03:24:24.000,156,11072329,-795,0,1780629863,12789.571921549992,394.37971998000285,54188.180732400004 2026-06-05,03:24:25.000,156,11072314,-795,0,1780629864,12789.484349519997,394.3726708500035,54188.13880968 2026-06-05,03:24:26.000,156,11072273,-795,0,1780629865,12789.504558449997,394.3867691100022,54188.04099 2026-06-05,03:24:27.000,156,11072310,-795,0,1780629866,12789.592130479992,394.3867691100022,54188.15977104 2026-06-05,03:24:28.000,156,11072268,-795,0,1780629867,12789.632548339992,394.39381824000156,54188.30650056 2026-06-05,03:24:29.000,156,11072267,-795,0,1780629868,12789.619075720002,394.4008673700009,54188.31348768001 2026-06-05,03:24:30.000,156,11072321,-795,0,1780629869,12789.632548339992,394.35857259000477,54188.19470664001 2026-06-05,03:24:31.000,156,11072293,-795,0,1780629870,12789.571921549992,394.37971998000285,54188.15977104 2026-06-05,03:24:32.000,156,11072307,-795,0,1780629871,12789.551712619992,394.35857259000477,54188.15977104 2026-06-05,03:24:33.000,156,11072324,-795,0,1780629872,12789.612339409992,394.4008673700009,54188.25759072 2026-06-05,03:24:34.000,156,11072264,-795,0,1780629873,12789.659493580002,394.3726708500035,54188.36239752001 2026-06-05,03:24:35.000,156,11072313,-795,0,1780629874,12789.666229889997,394.3656217200041,54188.36239752001 2026-06-05,03:24:36.000,156,11072321,-795,0,1780629875,12789.612339409992,394.41496562999964,54188.24361648001 2026-06-05,03:24:37.000,156,11072298,-795,0,1780629876,12789.652757269992,394.3656217200041,54188.26457784 2026-06-05,03:24:38.000,156,11072310,-795,0,1780629877,12789.693175129993,394.3656217200041,54188.34143616001 2026-06-05,03:24:39.000,156,11072324,-795,0,1780629878,12789.652757269992,394.35152345999813,54188.2855392 2026-06-05,03:24:40.000,156,11072276,-795,0,1780629879,12789.679702510002,394.3726708500035,54188.39034600001 2026-06-05,03:24:41.000,156,11072321,-795,0,1780629880,12789.686438819997,394.35857259000477,54188.43925584001 2026-06-05,03:24:42.000,156,11072335,-795,0,1780629881,12789.652757269992,394.3726708500035,54188.36239752001 2026-06-05,03:24:43.000,156,11072297,-795,0,1780629882,12789.659493580002,394.35857259000477,54188.43226872 2026-06-05,03:24:44.000,156,11072287,-755,0,1780629883,12789.747065609998,394.35857259000477,54188.43226872 2026-06-05,03:24:45.000,156,11072319,-795,0,1780629884,12789.713384059993,394.3726708500035,54188.38335888 2026-06-05,03:24:46.000,156,11072273,-795,0,1780629885,12789.699911440002,394.4361130199977,54188.31348768001 2026-06-05,03:24:47.000,156,11072326,-795,0,1780629886,12789.679702510002,394.33037607000006,54188.27156496001 2026-06-05,03:24:48.000,156,11072300,-795,0,1780629887,12789.726856679998,394.3656217200041,54188.32746192 2026-06-05,03:24:49.000,156,11072318,-795,0,1780629888,12789.706647749998,394.35152345999813,54188.3554104 2026-06-05,03:24:50.000,156,11072334,-795,0,1780629889,12789.706647749998,394.35857259000477,54188.33444904 2026-06-05,03:24:51.000,156,11072331,-795,0,1780629890,12789.679702510002,394.39381824000156,54188.34143616001 2026-06-05,03:24:52.000,156,11072322,-795,0,1780629891,12789.747065609998,394.3867691100022,54188.41130736001 2026-06-05,03:24:53.000,156,11072299,-795,0,1780629892,12789.592130479992,394.3656217200041,54188.32746192 2026-06-05,03:24:54.000,156,11072329,-795,0,1780629893,12789.625812029997,394.37971998000285,54188.32746192 2026-06-05,03:24:55.000,156,11072283,-795,0,1780629894,12789.571921549992,394.4008673700009,54188.20868088 2026-06-05,03:24:56.000,156,11072318,-795,0,1780629895,12789.551712619992,394.4008673700009,54188.20868088 2026-06-05,03:24:57.000,156,11072308,-795,0,1780629896,12789.578657860002,394.3726708500035,54188.201693760006 2026-06-05,03:24:58.000,156,11072306,-795,0,1780629897,12789.585394169997,394.39381824000156,54188.27156496001 2026-06-05,03:24:59.000,156,11072284,-795,0,1780629898,12789.592130479992,394.3867691100022,54188.27855208 2026-06-05,03:25:00.000,156,11072233,-795,0,1780629899,12789.551712619992,394.41496562999964,54188.299513440004 2026-06-05,03:25:01.000,156,11072268,-795,0,1780629900,12789.477613210001,394.4079165000003,54188.06893848 2026-06-05,03:25:02.000,156,11072255,-795,0,1780629901,12789.497822140002,394.41496562999964,54188.14579680001 2026-06-05,03:25:03.000,156,11072275,-795,0,1780629902,12789.457404280001,394.41496562999964,54188.18771952 2026-06-05,03:25:04.000,156,11072312,-795,0,1780629903,12789.464140589997,394.3726708500035,54188.16675816 2026-06-05,03:25:05.000,156,11072313,-795,0,1780629904,12789.383304869996,394.422014759999,54188.013041520004 2026-06-05,03:25:06.000,156,11072220,-795,0,1780629905,12789.25531498,394.46430954000243,54187.99906728 2026-06-05,03:25:07.000,156,11072274,-795,0,1780629906,12789.3361507,394.4361130199977,54188.02701576001 2026-06-05,03:25:08.000,156,11072283,-795,0,1780629907,12789.322678079996,394.4572604100031,54188.201693760006 2026-06-05,03:25:09.000,156,11072226,-795,0,1780629908,12789.282260219996,394.46430954000243,54188.10387408001 2026-06-05,03:25:10.000,156,11072312,-795,0,1780629909,12789.241842359996,394.4361130199977,54188.13880968 2026-06-05,03:25:11.000,156,11072280,-755,0,1780629910,12789.16774294999,394.41496562999964,54187.95015744 2026-06-05,03:25:12.000,156,11072305,-795,0,1780629911,12789.18795187999,394.39381824000156,54188.06195136 2026-06-05,03:25:13.000,156,11072294,-795,0,1780629912,12789.1340614,394.37971998000285,54187.99906728 2026-06-05,03:25:14.000,156,11072285,-795,0,1780629913,12789.17447926,394.37971998000285,54188.131822560004 2026-06-05,03:25:15.000,156,11072283,-795,0,1780629914,12789.19468819,394.3233269400007,54188.1108612 2026-06-05,03:25:16.000,156,11072312,-795,0,1780629915,12789.03301675,394.3444743299988,54188.04797712 2026-06-05,03:25:17.000,156,11072248,-795,0,1780629916,12789.02628043999,394.3444743299988,54188.08989984 2026-06-05,03:25:18.000,156,11072259,-795,0,1780629917,12789.05322568,394.37971998000285,54188.02701576001 2026-06-05,03:25:19.000,156,11072313,-795,0,1780629918,12788.999335199995,394.39381824000156,54188.13880968 2026-06-05,03:25:20.000,156,11072306,-795,0,1780629919,12789.01280782,394.3867691100022,54188.07592560001 2026-06-05,03:25:21.000,156,11072273,-795,0,1780629920,12789.00607150999,394.44316215000435,54187.985093040006 2026-06-05,03:25:22.000,156,11072332,-795,0,1780629921,12789.039753059995,394.4008673700009,54188.034002880006 2026-06-05,03:25:23.000,156,11072321,-795,0,1780629922,12789.12732508999,394.37971998000285,54188.06893848 2026-06-05,03:25:24.000,156,11072338,-795,0,1780629923,12789.161006639995,394.3233269400007,54188.08989984 2026-06-05,03:25:25.000,156,11072240,-795,0,1780629924,12789.120588779995,394.16824608000024,54188.02701576001 2026-06-05,03:25:26.000,156,11072324,-795,0,1780629925,12788.89155424,394.0766073900013,54187.89426048 2026-06-05,03:25:27.000,156,11072307,-795,0,1780629926,12788.736619109994,394.06955826000194,54187.90823472001 2026-06-05,03:25:28.000,156,11072306,-795,0,1780629927,12788.662519699988,394.14709869000217,54188.034002880006 2026-06-05,03:25:29.000,156,11072311,-795,0,1780629928,12788.581683979988,394.24578651000047,54188.04099 2026-06-05,03:25:30.000,156,11072291,-795,0,1780629929,12788.467166709997,394.2880812900039,54188.013041520004 2026-06-05,03:25:31.000,156,11072290,-795,0,1780629930,12788.420012540002,394.309228680002,54188.02701576001 2026-06-05,03:25:32.000,156,11072283,-795,0,1780629931,12788.426748849997,394.2739830299979,54188.201693760006 2026-06-05,03:25:33.000,156,11072283,-795,0,1780629932,12788.366122059997,394.29513042000326,54188.12483544001 2026-06-05,03:25:34.000,156,11072275,-795,0,1780629933,12788.312231579992,394.2598847699992,54188.12483544001 2026-06-05,03:25:35.000,156,11072324,-795,0,1780629934,12788.190977999991,394.2739830299979,54187.95714456001 2026-06-05,03:25:36.000,156,11072282,-795,0,1780629935,12788.143823829996,394.2598847699992,54187.95015744 2026-06-05,03:25:37.000,156,11072299,-795,0,1780629936,12788.110142279991,394.25283563999983,54187.964131680004 2026-06-05,03:25:38.000,156,11072316,-795,0,1780629937,12788.150560139991,394.1752952099996,54188.09688696 2026-06-05,03:25:39.000,156,11072314,-795,0,1780629938,12788.062988109996,394.18234433999896,54188.00605440001 2026-06-05,03:25:40.000,156,11072308,-795,0,1780629939,12787.97541608,394.11890217000473,54188.02002864 2026-06-05,03:25:41.000,156,11072246,-795,0,1780629940,12787.881107739995,394.1611969500009,54187.90823472001 2026-06-05,03:25:42.000,156,11072243,-795,0,1780629941,12787.719436299994,394.1118530399981,54187.698621120006 2026-06-05,03:25:43.000,156,11072235,-795,0,1780629942,12787.71269999,394.0413617400045,54187.74054384001 2026-06-05,03:25:44.000,156,11072301,-795,0,1780629943,12787.699227369994,393.9920178300017,54187.78246656 2026-06-05,03:25:45.000,156,11072336,-795,0,1780629944,12787.64533688999,394.03431260999787,54187.78945368001 2026-06-05,03:25:46.000,156,11072281,-795,0,1780629945,12787.510610689998,393.95677217999764,54187.66368552 2026-06-05,03:25:47.000,156,11072287,-795,0,1780629946,12787.577973789994,393.9497230499983,54187.845350640004 2026-06-05,03:25:48.000,156,11072281,-795,0,1780629947,12787.510610689998,393.9426739199989,54187.78246656 2026-06-05,03:25:49.000,156,11072222,-795,0,1780629948,12787.463456519989,393.977919570003,54187.78246656 2026-06-05,03:25:50.000,156,11072282,-795,0,1780629949,12787.456720209993,393.9285756600002,54187.82438928 2026-06-05,03:25:51.000,156,11072275,-795,0,1780629950,12787.409566039998,393.9426739199989,54187.7615052 2026-06-05,03:25:52.000,156,11072336,-795,0,1780629951,12787.288312459998,393.8933300100034,54187.747530960005 2026-06-05,03:25:53.000,156,11072276,-795,0,1780629952,12787.261367220002,393.88628088000405,54187.69163400001 2026-06-05,03:25:54.000,156,11072292,-795,0,1780629953,12787.167058879997,393.8933300100034,54187.45407192001 2026-06-05,03:25:55.000,156,11072278,-795,0,1780629954,12787.173795189992,393.87218261999806,54187.7265696 2026-06-05,03:25:56.000,156,11072268,-795,0,1780629955,12787.126641019997,393.8651334899987,54187.64272416001 2026-06-05,03:25:57.000,156,11072275,-795,0,1780629956,12787.106432089997,393.85808435999934,54187.67067264001 2026-06-05,03:25:58.000,156,11072231,-795,0,1780629957,12787.099695780002,393.8087404500038,54187.7615052 2026-06-05,03:25:59.000,156,11072326,-795,0,1780629958,12787.052541609992,393.83693697000126,54187.796440800004 2026-06-05,03:26:00.000,156,11072294,-795,0,1780629959,12787.025596369996,393.78759305999847,54187.796440800004 2026-06-05,03:26:01.000,156,11072316,-795,0,1780629960,12786.89760648,393.8157895800032,54187.59381432 2026-06-05,03:26:02.000,156,11072302,-795,0,1780629961,12786.904342789996,393.73824915000296,54187.698621120006 2026-06-05,03:26:03.000,156,11072300,-795,0,1780629962,12786.870661239991,393.73824915000296,54187.76849232001 2026-06-05,03:26:04.000,156,11072318,-795,0,1780629963,12786.843715999996,393.67480698000145,54187.78246656 2026-06-05,03:26:05.000,156,11072255,-795,0,1780629964,12786.78982551999,393.6818561100008,54187.649711280006 2026-06-05,03:26:06.000,156,11072313,-795,0,1780629965,12786.64836300999,393.6536595900034,54187.4470848 2026-06-05,03:26:07.000,156,11072206,-795,0,1780629966,12786.621417769995,393.6184139399993,54187.46804616 2026-06-05,03:26:08.000,156,11072317,-795,0,1780629967,12786.61468146,393.5690700300038,54187.60080144001 2026-06-05,03:26:09.000,156,11072322,-795,0,1780629968,12786.56752728999,393.59021742000186,54187.52394312001 2026-06-05,03:26:10.000,156,11072269,-795,0,1780629969,12786.52710942999,393.52677525000036,54187.53791736 2026-06-05,03:26:11.000,156,11072290,-795,0,1780629970,12786.500164189994,393.5056278600023,54187.412149200005 2026-06-05,03:26:12.000,156,11072294,-795,0,1780629971,12786.50690049999,393.4562839499995,54187.509968880004 2026-06-05,03:26:13.000,156,11072265,-795,0,1780629972,12786.419328469994,393.4562839499995,54187.48900752 2026-06-05,03:26:14.000,156,11072296,-795,0,1780629973,12786.385646919989,393.42808743000205,54187.461059040004 2026-06-05,03:26:15.000,156,11072234,-795,0,1780629974,12786.244184409989,393.4210383000027,54187.21650984001 2026-06-05,03:26:16.000,156,11072315,-795,0,1780629975,12786.230711789998,393.4351365600014,54187.25144544 2026-06-05,03:26:17.000,156,11072312,-795,0,1780629976,12786.230711789998,393.406940040004,54187.25144544 2026-06-05,03:26:18.000,156,11072303,-795,0,1780629977,12786.291338579998,393.3505470000018,54187.39118784 2026-06-05,03:26:19.000,156,11072277,-795,0,1780629978,12786.257657029993,393.3575961300012,54187.37022648 2026-06-05,03:26:20.000,156,11072338,-795,0,1780629979,12786.223975479988,393.2871048300003,54187.26541968001 2026-06-05,03:26:21.000,156,11072262,-795,0,1780629980,12786.089249279998,393.2871048300003,54187.09074168 2026-06-05,03:26:22.000,156,11072274,-795,0,1780629981,12786.062304040002,393.21661352999945,54187.146638640006 2026-06-05,03:26:23.000,156,11072309,-795,0,1780629982,12786.062304040002,393.2236626599988,54187.16061288 2026-06-05,03:26:24.000,156,11072288,-795,0,1780629983,12786.021886180002,393.1461222299986,54187.125677280004 2026-06-05,03:26:25.000,156,11072262,-795,0,1780629984,12785.947786769997,393.16726962000394,54186.98593488 2026-06-05,03:26:26.000,156,11072262,-795,0,1780629985,12785.866951049997,393.1602204900046,54186.9230508 2026-06-05,03:26:27.000,156,11072329,-795,0,1780629986,12785.900632600002,393.1038274500024,54187.0627932 2026-06-05,03:26:28.000,156,11072295,-795,0,1780629987,12785.941050460002,393.08268006000435,54187.13965152001 2026-06-05,03:26:29.000,156,11072249,-795,0,1780629988,12785.866951049997,393.05448353999964,54187.09074168 2026-06-05,03:26:30.000,156,11072306,-795,0,1780629989,12785.853478429992,392.99809050000476,54187.05580608 2026-06-05,03:26:31.000,156,11072322,-795,0,1780629990,12785.806324259996,393.01923789000284,54186.97196064001 2026-06-05,03:26:32.000,156,11072306,-795,0,1780629991,12785.732224849991,392.9769431099994,54186.87414096 2026-06-05,03:26:33.000,156,11072276,-795,0,1780629992,12785.759170090001,392.99809050000476,54187.04183184 2026-06-05,03:26:34.000,156,11072331,-795,0,1780629993,12785.772642709991,392.9275992000039,54187.09074168 2026-06-05,03:26:35.000,156,11072312,-795,0,1780629994,12785.712015919991,392.9275992000039,54186.94401216 2026-06-05,03:26:36.000,156,11072290,-795,0,1780629995,12785.644652819996,392.8641570300024,54186.76933416 2026-06-05,03:26:37.000,156,11072244,-795,0,1780629996,12785.63791651,392.8923535499998,54186.91606368 2026-06-05,03:26:38.000,156,11072270,-795,0,1780629997,12785.651389129991,392.8359605099977,54186.93003792001 2026-06-05,03:26:39.000,156,11072299,-795,0,1780629998,12785.59076233999,392.82186224999896,54186.97196064001 2026-06-05,03:26:40.000,156,11072328,-795,0,1780629999,12785.57055340999,392.7795674700028,54186.93003792001 2026-06-05,03:26:41.000,156,11072314,-795,0,1780630000,12785.42909089999,392.7513709499981,54186.818244 2026-06-05,03:26:42.000,156,11072357,-795,0,1780630001,12785.44929982999,392.7513709499981,54186.79728264 2026-06-05,03:26:43.000,156,11072291,-795,0,1780630002,12785.422354589995,392.7161253000013,54186.91606368 2026-06-05,03:26:44.000,156,11072249,-795,0,1780630003,12785.422354589995,392.6949779100032,54186.909076560005 2026-06-05,03:26:45.000,156,11072323,-795,0,1780630004,12785.321309939995,392.7161253000013,54186.86715384 2026-06-05,03:26:46.000,156,11072286,-795,0,1780630005,12785.24721052999,392.6667813899985,54186.6785016 2026-06-05,03:26:47.000,156,11072294,-795,0,1780630006,12785.20679266999,392.70907617000194,54186.70645008 2026-06-05,03:26:48.000,156,11072278,-795,0,1780630007,12785.280892079994,392.6456340000004,54186.83221824001 2026-06-05,03:26:49.000,156,11072308,-795,0,1780630008,12785.220265289994,392.6315357400017,54186.811256880006 2026-06-05,03:26:50.000,156,11072316,-795,0,1780630009,12785.213528979999,392.6456340000004,54186.72042432 2026-06-05,03:26:51.000,156,11072284,-795,0,1780630010,12785.125956949989,392.62448661000235,54186.66452736001 2026-06-05,03:26:52.000,156,11072260,-715,0,1780630011,12785.152902189999,392.617437480003,54186.72741144 2026-06-05,03:26:53.000,156,11072289,-795,0,1780630012,12785.125956949989,392.617437480003,54186.72042432 2026-06-05,03:26:54.000,156,11072308,-795,0,1780630013,12785.166374809989,392.5821918299989,54186.66452736001 2026-06-05,03:26:55.000,156,11072319,-795,0,1780630014,12784.984494439988,392.52579879000405,54186.37805544001 2026-06-05,03:26:57.000,156,11072314,-795,0,1780630016,12785.011439679998,392.57514269999956,54186.62959176 2026-06-05,03:26:58.000,156,11072346,-795,0,1780630017,12785.065330159989,392.5539953100015,54186.73439856001 2026-06-05,03:26:59.000,156,11072326,-795,0,1780630018,12785.024912299989,392.5469461800021,54186.69946296 2026-06-05,03:27:00.000,156,11072275,-795,0,1780630019,12785.024912299989,392.5187496600047,54186.58068192 2026-06-05,03:27:01.000,156,11072261,-795,0,1780630020,12784.869977169998,392.52579879000405,54186.30119712001 2026-06-05,03:27:02.000,156,11072255,-795,0,1780630021,12784.910395029998,392.4835040100006,54186.34311984 2026-06-05,03:27:03.000,156,11072310,-795,0,1780630022,12784.883449790002,392.5187496600047,54186.406003920005 2026-06-05,03:27:04.000,156,11072280,-795,0,1780630023,12784.890186099998,392.4694057500019,54186.39901680001 2026-06-05,03:27:05.000,156,11072277,-795,0,1780630024,12784.836295619993,392.4835040100006,54186.28023576001 2026-06-05,03:27:06.000,156,11072278,-795,0,1780630025,12784.843031930002,392.44120923000446,54186.38504256 2026-06-05,03:27:07.000,156,11072313,-795,0,1780630026,12784.701569420002,392.4553074900032,54186.12651912 2026-06-05,03:27:08.000,156,11072228,-795,0,1780630027,12784.782405140002,392.4200618399991,54186.357094080005 2026-06-05,03:27:09.000,156,11072274,-795,0,1780630028,12784.755459899992,392.41301270999975,54186.41299104 2026-06-05,03:27:10.000,156,11072310,-795,0,1780630029,12784.775668829992,392.36366880000423,54186.37106832 2026-06-05,03:27:11.000,156,11072290,-795,0,1780630030,12784.647678939997,392.39891445000103,54186.30119712001 2026-06-05,03:27:12.000,156,11072286,-795,0,1780630031,12784.607261079997,392.3566196700049,54186.17542896 2026-06-05,03:27:13.000,156,11072287,-795,0,1780630032,12784.539897980001,392.3566196700049,54186.21735168 2026-06-05,03:27:14.000,156,11072261,-795,0,1780630033,12784.580315840001,392.3002266300027,54186.357094080005 2026-06-05,03:27:15.000,156,11072296,-795,0,1780630034,12784.546634289996,392.3072757600021,54186.308184240006 2026-06-05,03:27:16.000,156,11072260,-795,0,1780630035,12784.533161669991,392.3072757600021,54186.26626152 2026-06-05,03:27:17.000,156,11072300,-795,0,1780630036,12784.4186444,392.22973533000186,54185.9797896 2026-06-05,03:27:18.000,156,11072266,-795,0,1780630037,12784.432117019991,392.21563707000314,54186.16145472001 2026-06-05,03:27:19.000,156,11072358,-795,0,1780630038,12784.445589639996,392.2579318499993,54186.24530016 2026-06-05,03:27:20.000,156,11072283,-795,0,1780630039,12784.4186444,392.2226862000025,54186.20337744 2026-06-05,03:27:21.000,156,11072346,-795,0,1780630040,12784.37822654,392.2226862000025,54186.18241608001 2026-06-05,03:27:22.000,156,11072250,-795,0,1780630041,12784.384962849996,392.21563707000314,54186.21735168 2026-06-05,03:27:23.000,156,11072261,-795,0,1780630042,12784.384962849996,392.1944896799978,54186.24530016 2026-06-05,03:27:24.000,156,11072286,-795,0,1780630043,12784.33107236999,392.18039141999907,54186.21735168 2026-06-05,03:27:25.000,156,11072320,-795,0,1780630044,12784.263709269995,392.15219490000163,54186.16145472001 2026-06-05,03:27:26.000,156,11072314,-795,0,1780630045,12784.2165551,392.13104751000355,54185.9099184 2026-06-05,03:27:27.000,156,11072315,-795,0,1780630046,12784.12898306999,392.0887527300001,54185.84703432001 2026-06-05,03:27:28.000,156,11072329,-795,0,1780630047,12784.17613724,392.08170360000076,54185.972802480006 2026-06-05,03:27:29.000,156,11072337,-795,0,1780630048,12784.19634617,392.0887527300001,54186.04267368001 2026-06-05,03:27:30.000,156,11072290,-795,0,1780630049,12784.16940092999,392.0394088200046,54186.04267368001 2026-06-05,03:27:31.000,156,11072278,-795,0,1780630050,12784.09530152,392.032359689998,54185.94485400001 2026-06-05,03:27:32.000,156,11072280,-795,0,1780630051,12784.08856520999,392.0253105599986,54185.88895704 2026-06-05,03:27:33.000,156,11072273,-795,0,1780630052,12784.13571938,392.0112122999999,54185.93786688 2026-06-05,03:27:34.000,156,11072291,-795,0,1780630053,12784.081828899994,391.96891752000374,54185.88895704 2026-06-05,03:27:35.000,156,11072332,-795,0,1780630054,12784.04814734999,392.0112122999999,54185.86799568 2026-06-05,03:27:36.000,156,11072321,-795,0,1780630055,12783.96731162999,391.9900649100018,54185.67235632 2026-06-05,03:27:37.000,156,11072322,-795,0,1780630056,12783.873003289998,391.9971140400012,54185.72126616 2026-06-05,03:27:38.000,156,11072273,-795,0,1780630057,12783.906684839989,391.94072099999903,54185.770176 2026-06-05,03:27:39.000,156,11072291,-795,0,1780630058,12783.866266979989,391.95481925999775,54185.82607296001 2026-06-05,03:27:40.000,156,11072293,-795,0,1780630059,12783.906684839989,391.9618683900044,54185.805111600006 2026-06-05,03:27:41.000,156,11072277,-795,0,1780630060,12783.785431259988,391.93367186999967,54185.72825328001 2026-06-05,03:27:42.000,156,11072302,-795,0,1780630061,12783.758486019993,391.88432796000416,54185.616459360004 2026-06-05,03:27:43.000,156,11072287,-795,0,1780630062,12783.670913989998,391.87022969999816,54185.46274272001 2026-06-05,03:27:44.000,156,11072284,-795,0,1780630063,12783.670913989998,391.827934920002,54185.43479424 2026-06-05,03:27:45.000,156,11072290,-795,0,1780630064,12783.771958639998,391.83498405000137,54185.56056240001 2026-06-05,03:27:46.000,156,11072285,-795,0,1780630065,12783.792167569998,391.8631805699988,54185.58851088001 2026-06-05,03:27:47.000,156,11072303,-795,0,1780630066,12783.596814579992,391.9266227400003,54185.25312912001 2026-06-05,03:27:48.000,156,11072284,-795,0,1780630067,12783.684386610003,391.85613143999944,54185.469729840006 2026-06-05,03:27:49.000,156,11072293,-795,0,1780630068,12783.610287199997,391.93367186999967,54185.49069120001 2026-06-05,03:27:50.000,156,11072308,-795,0,1780630069,12783.563133030002,391.90547535000223,54185.448768480004 2026-06-05,03:27:51.000,156,11072314,-795,0,1780630070,12783.489033619997,391.91957361000095,54185.49767832 2026-06-05,03:27:52.000,156,11072288,-795,0,1780630071,12783.428406829997,391.9125244800016,54185.35793592 2026-06-05,03:27:53.000,156,11072242,-795,0,1780630072,12783.340834800001,391.93367186999967,54185.39287152001 2026-06-05,03:27:54.000,156,11072276,-715,0,1780630073,12783.286944319996,391.91957361000095,54185.29505184001 2026-06-05,03:27:55.000,156,11072290,-795,0,1780630074,12783.428406829997,391.9125244800016,54185.50466544 2026-06-05,03:27:56.000,156,11072297,-795,0,1780630075,12783.327362179996,391.88432796000416,54185.35793592 2026-06-05,03:27:58.000,156,11072312,-795,0,1780630077,12783.307153249996,391.88432796000416,54185.35793592 2026-06-05,03:27:59.000,156,11072293,-795,0,1780630078,12783.273471699991,391.88432796000416,54185.42082000001 2026-06-05,03:28:00.000,156,11072297,-795,0,1780630079,12783.313889559991,391.87022969999816,54185.48370408 2026-06-05,03:28:01.000,156,11072319,-795,0,1780630080,12783.212844909991,391.88432796000416,54185.42780712 2026-06-05,03:28:02.000,156,11072322,-795,0,1780630081,12783.293680629991,391.8984262200029,54185.47671696 2026-06-05,03:28:03.000,156,11072325,-795,0,1780630082,12783.307153249996,391.87022969999816,54185.55357528 2026-06-05,03:28:04.000,156,11072324,-755,0,1780630083,12783.313889559991,391.8772788300048,54185.50466544 2026-06-05,03:28:05.000,156,11072263,-795,0,1780630084,12783.246526459996,391.90547535000223,54185.42780712 2026-06-05,03:28:06.000,156,11072320,-795,0,1780630085,12783.280208010001,391.8138366600033,54185.37889728 2026-06-05,03:28:07.000,156,11072310,-795,0,1780630086,12783.206108599996,391.88432796000416,54185.3160132 2026-06-05,03:28:08.000,156,11072306,-795,0,1780630087,12783.25999908,391.85613143999944,54185.23915488 2026-06-05,03:28:09.000,156,11072275,-795,0,1780630088,12783.212844909991,391.8631805699988,54185.35793592 2026-06-05,03:28:10.000,156,11072307,-795,0,1780630089,12783.273471699991,391.8420331800007,54185.44178136001 2026-06-05,03:28:11.000,156,11072279,-795,0,1780630090,12783.266735389996,391.8490823100001,54185.50466544 2026-06-05,03:28:12.000,156,11072257,-795,0,1780630091,12783.253262769991,391.8490823100001,54185.46274272001 2026-06-05,03:28:13.000,156,11072260,-795,0,1780630092,12783.19937229,391.8138366600033,54185.37889728 2026-06-05,03:28:14.000,156,11072359,-795,0,1780630093,12783.233053839991,391.80678753000393,54185.37191016001 2026-06-05,03:28:15.000,156,11072310,-795,0,1780630094,12783.21958122,391.80678753000393,54185.448768480004 2026-06-05,03:28:16.000,156,11072272,-795,0,1780630095,12783.19937229,391.8138366600033,54185.44178136001 2026-06-05,03:28:17.000,156,11072280,-795,0,1780630096,12783.15895443,391.77154187999986,54185.3160132 2026-06-05,03:28:18.000,156,11072228,-795,0,1780630097,12783.185899669996,391.7644927500005,54185.232167760005 2026-06-05,03:28:19.000,156,11072289,-795,0,1780630098,12783.233053839991,391.7503944900018,54185.40684576 2026-06-05,03:28:20.000,156,11072313,-795,0,1780630099,12783.15895443,391.75744362000114,54185.26710336 2026-06-05,03:28:21.000,156,11072260,-795,0,1780630100,12783.280208010001,391.7503944900018,54185.4557556 2026-06-05,03:28:22.000,156,11072315,-795,0,1780630101,12783.233053839991,391.73629623000306,54185.29505184001 2026-06-05,03:28:23.000,156,11072301,-795,0,1780630102,12783.233053839991,391.7292471000037,54185.27409048001 2026-06-05,03:28:24.000,156,11072335,-795,0,1780630103,12783.15895443,391.7433453600024,54185.232167760005 2026-06-05,03:28:25.000,156,11072297,-795,0,1780630104,12783.185899669996,391.7433453600024,54185.2112064 2026-06-05,03:28:26.000,156,11072281,-795,0,1780630105,12783.300416940001,391.72219797000434,54185.32300032001 2026-06-05,03:28:27.000,156,11072268,-795,0,1780630106,12783.253262769991,391.7433453600024,54185.35793592 2026-06-05,03:28:28.000,156,11072313,-795,0,1780630107,12783.17916336,391.77154187999986,54185.14832232 2026-06-05,03:28:29.000,156,11072246,-795,0,1780630108,12783.253262769991,391.77154187999986,54185.25312912001 2026-06-05,03:28:30.000,156,11072252,-795,0,1780630109,12783.25999908,391.7644927500005,54185.2112064 2026-06-05,03:28:31.000,156,11072276,-795,0,1780630110,12783.293680629991,391.7644927500005,54185.302038960006 2026-06-05,03:28:32.000,156,11072317,-795,0,1780630111,12783.313889559991,391.73629623000306,54185.32998744 2026-06-05,03:28:33.000,156,11072282,-795,0,1780630112,12783.273471699991,391.7433453600024,54185.1413352 2026-06-05,03:28:34.000,156,11072338,-795,0,1780630113,12783.300416940001,391.7644927500005,54185.183257920005 2026-06-05,03:28:35.000,156,11072265,-795,0,1780630114,12783.340834800001,391.7503944900018,54185.246141999996 2026-06-05,03:28:36.000,156,11072237,-795,0,1780630115,12783.381252660001,391.7503944900018,54185.20421928001 2026-06-05,03:28:37.000,156,11072317,-795,0,1780630116,12783.401461590001,391.7433453600024,54185.28806472 2026-06-05,03:28:38.000,156,11072325,-795,0,1780630117,12783.340834800001,391.8138366600033,54185.16928368 2026-06-05,03:28:39.000,156,11072260,-795,0,1780630118,12783.347571109996,391.79973840000457,54185.16928368 2026-06-05,03:28:40.000,156,11072323,-795,0,1780630119,12783.482297310002,391.82088579000265,54185.37889728 2026-06-05,03:28:41.000,156,11072265,-795,0,1780630120,12783.515978859992,391.79268926999794,54185.42082000001 2026-06-05,03:28:42.000,156,11072336,-795,0,1780630121,12783.462088380002,391.7856401399986,54185.37889728 2026-06-05,03:28:43.000,156,11072347,-795,0,1780630122,12783.482297310002,391.75744362000114,54185.36492304 2026-06-05,03:28:44.000,156,11072331,-795,0,1780630123,12783.522715170002,391.7785910099992,54185.46274272001 2026-06-05,03:28:45.000,156,11072284,-795,0,1780630124,12783.515978859992,391.7433453600024,54185.399858640005 2026-06-05,03:28:46.000,156,11072285,-795,0,1780630125,12783.522715170002,391.77154187999986,54185.33697456 2026-06-05,03:28:47.000,156,11072300,-795,0,1780630126,12783.468824689997,391.7644927500005,54185.30902608 2026-06-05,03:28:48.000,156,11072317,-795,0,1780630127,12783.468824689997,391.73629623000306,54185.28806472 2026-06-05,03:28:49.000,156,11072318,-795,0,1780630128,12783.475560999992,391.73629623000306,54185.28806472 2026-06-05,03:28:50.000,156,11072350,-795,0,1780630129,12783.536187789992,391.7433453600024,54185.40684576 2026-06-05,03:28:51.000,156,11072314,-795,0,1780630130,12783.536187789992,391.701050579999,54185.42780712 2026-06-05,03:28:52.000,156,11072320,-795,0,1780630131,12783.542924100002,391.7151488399977,54185.37889728 2026-06-05,03:28:53.000,156,11072300,-795,0,1780630132,12783.509242549997,391.7433453600024,54185.33697456 2026-06-05,03:28:54.000,156,11072314,-795,0,1780630133,12783.536187789992,391.7151488399977,54185.3160132 2026-06-05,03:28:55.000,156,11072289,-795,0,1780630134,12783.536187789992,391.70809970999835,54185.37889728 2026-06-05,03:28:56.000,156,11072317,-795,0,1780630135,12783.576605649992,391.75744362000114,54185.350948800005 2026-06-05,03:28:57.000,156,11072264,-795,0,1780630136,12783.489033619997,391.75744362000114,54185.071464 2026-06-05,03:28:59.000,156,11072323,-795,0,1780630138,12783.603550890002,391.7433453600024,54185.3160132 2026-06-05,03:29:00.000,156,11072229,-795,0,1780630139,12783.697859229993,391.79973840000457,54185.37889728 2026-06-05,03:29:01.000,156,11072304,-795,0,1780630140,12783.691122919998,391.75744362000114,54185.36492304 2026-06-05,03:29:02.000,156,11072288,-795,0,1780630141,12783.718068159993,391.79973840000457,54185.32998744 2026-06-05,03:29:03.000,156,11072301,-795,0,1780630142,12783.657441369993,391.8490823100001,54185.15530944001 2026-06-05,03:29:04.000,156,11072331,-795,0,1780630143,12783.677650299993,391.827934920002,54185.12736096001 2026-06-05,03:29:05.000,156,11072268,-795,0,1780630144,12783.751749709998,391.82088579000265,54185.3160132 2026-06-05,03:29:06.000,156,11072274,-795,0,1780630145,12783.771958639998,391.8631805699988,54185.37889728 2026-06-05,03:29:07.000,156,11072327,-795,0,1780630146,12783.839321739993,391.85613143999944,54185.35793592 2026-06-05,03:29:08.000,156,11072299,-795,0,1780630147,12783.771958639998,391.91957361000095,54185.30902608 2026-06-05,03:29:09.000,156,11072297,-795,0,1780630148,12783.738277089993,391.93367186999967,54185.17627080001 2026-06-05,03:29:10.000,156,11072233,-795,0,1780630149,12783.859530669994,391.9266227400003,54185.302038960006 2026-06-05,03:29:11.000,156,11072311,-795,0,1780630150,12783.873003289998,391.94072099999903,54185.34396168001 2026-06-05,03:29:12.000,156,11072312,-795,0,1780630151,12783.920157459994,391.9618683900044,54185.36492304 2026-06-05,03:29:13.000,156,11072276,-795,0,1780630152,12783.866266979989,391.9618683900044,54185.26011624 2026-06-05,03:29:14.000,156,11072280,-795,0,1780630153,12783.893212219999,391.9759666500031,54185.32998744 2026-06-05,03:29:15.000,156,11072305,-795,0,1780630154,12784.02793841999,391.95481925999775,54185.469729840006 2026-06-05,03:29:16.000,156,11072305,-795,0,1780630155,12784.08856520999,391.9971140400012,54185.518639680005 2026-06-05,03:29:17.000,156,11072290,-795,0,1780630156,12784.03467473,392.0112122999999,54185.43479424 2026-06-05,03:29:18.000,156,11072331,-795,0,1780630157,12784.00772948999,392.0253105599986,54185.350948800005 2026-06-05,03:29:19.000,156,11072309,-795,0,1780630158,12784.000993179994,392.06760534000205,54185.26011624 2026-06-05,03:29:20.000,156,11072301,-795,0,1780630159,12784.06835627999,392.08170360000076,54185.399858640005 2026-06-05,03:29:21.000,156,11072282,-795,0,1780630160,12784.122246759995,392.0535070800033,54185.50466544 2026-06-05,03:29:22.000,156,11072325,-795,0,1780630161,12784.19634617,392.0746544700014,54185.686330560005 2026-06-05,03:29:23.000,156,11072320,-795,0,1780630162,12784.23676403,392.08170360000076,54185.65139496 2026-06-05,03:29:24.000,156,11072285,-795,0,1780630163,12784.203082479995,392.0887527300001,54185.58851088001 2026-06-05,03:29:25.000,156,11072261,-795,0,1780630164,12784.223291409995,392.0746544700014,54185.616459360004 2026-06-05,03:29:26.000,156,11072314,-795,0,1780630165,12784.20981878999,392.10285098999884,54185.65838208001 2026-06-05,03:29:27.000,156,11072343,-795,0,1780630166,12784.243500339995,392.0958018599995,54185.6653692 2026-06-05,03:29:28.000,156,11072323,-795,0,1780630167,12784.2165551,392.13104751000355,54185.56056240001 2026-06-05,03:29:29.000,156,11072326,-795,0,1780630168,12784.16940092999,392.11694925000484,54185.42780712 2026-06-05,03:29:30.000,156,11072338,-795,0,1780630169,12784.25697296,392.1380966400029,54185.63043360001 2026-06-05,03:29:31.000,156,11072295,-795,0,1780630170,12784.31086343999,392.1239983800042,54185.770176 2026-06-05,03:29:32.000,156,11072279,-795,0,1780630171,12784.263709269995,392.1451457700023,54185.75620176001 2026-06-05,03:29:33.000,156,11072249,-795,0,1780630172,12784.27718189,392.159244030001,54185.69331768 2026-06-05,03:29:34.000,156,11072273,-795,0,1780630173,12784.23676403,392.1380966400029,54185.63043360001 2026-06-05,03:29:35.000,156,11072244,-795,0,1780630174,12784.23676403,392.159244030001,54185.62344648 2026-06-05,03:29:36.000,156,11072333,-795,0,1780630175,12784.283918199995,392.1099001199982,54185.70729192001 2026-06-05,03:29:37.000,156,11072319,-795,0,1780630176,12784.324336059995,392.1451457700023,54185.784150240004 2026-06-05,03:29:38.000,156,11072306,-795,0,1780630177,12784.29739082,392.1733422899997,54185.71427904 2026-06-05,03:29:39.000,156,11072279,-795,0,1780630178,12784.31759975,392.06760534000205,54185.5256268 2026-06-05,03:29:40.000,156,11072267,-795,0,1780630179,12784.45906226,392.0958018599995,54185.7003048 2026-06-05,03:29:41.000,156,11072269,-795,0,1780630180,12784.486007499996,392.0112122999999,54185.69331768 2026-06-05,03:29:42.000,156,11072314,-795,0,1780630181,12784.432117019991,391.90547535000223,54185.65139496 2026-06-05,03:29:43.000,156,11072347,-795,0,1780630182,12784.27044557999,391.8913770900035,54185.58851088001 2026-06-05,03:29:44.000,156,11072316,-795,0,1780630183,12784.04814734999,391.98301578000246,54185.43479424 2026-06-05,03:29:45.000,156,11072303,-795,0,1780630184,12783.994256869999,392.1239983800042,54185.469729840006 2026-06-05,03:29:46.000,156,11072297,-755,0,1780630185,12784.081828899994,392.2015388100044,54185.637420720006 2026-06-05,03:29:47.000,156,11072314,-795,0,1780630186,12784.16940092999,392.18039141999907,54185.65838208001 2026-06-05,03:29:48.000,156,11072297,-795,0,1780630187,12784.19634617,392.1874405499984,54185.686330560005 2026-06-05,03:29:49.000,156,11072325,-795,0,1780630188,12784.142455689995,392.1380966400029,54185.51165256001 2026-06-05,03:29:50.000,156,11072244,-795,0,1780630189,12784.18960985999,392.1239983800042,54185.62344648 2026-06-05,03:29:51.000,156,11072306,-795,0,1780630190,12784.20981878999,392.11694925000484,54185.63043360001 2026-06-05,03:29:52.000,156,11072297,-795,0,1780630191,12784.14919199999,392.1380966400029,54185.62344648 2026-06-05,03:29:53.000,156,11072309,-795,0,1780630192,12784.182873549995,392.08170360000076,54185.60947224001 2026-06-05,03:29:54.000,156,11072322,-795,0,1780630193,12784.162664619995,392.0746544700014,54185.6653692 2026-06-05,03:29:55.000,156,11072278,-795,0,1780630194,12784.223291409995,392.032359689998,54185.76318888 2026-06-05,03:29:56.000,156,11072311,-795,0,1780630195,12784.243500339995,392.08170360000076,54185.770176 2026-06-05,03:29:57.000,156,11072278,-795,0,1780630196,12784.16940092999,392.0394088200046,54185.749214639996 2026-06-05,03:29:58.000,156,11072274,-795,0,1780630197,12784.12898306999,392.01826142999926,54185.567549520005 2026-06-05,03:30:00.000,156,11072266,-795,0,1780630199,12784.17613724,391.9971140400012,54185.65139496 2026-06-05,03:30:01.000,156,11072317,-795,0,1780630200,12784.223291409995,391.9759666500031,54185.75620176001 2026-06-05,03:30:02.000,156,11072339,-795,0,1780630201,12784.33780868,391.9971140400012,54185.82607296001 2026-06-05,03:30:03.000,156,11072327,-795,0,1780630202,12784.344544989995,391.9125244800016,54185.79113736 2026-06-05,03:30:04.000,156,11072281,-795,0,1780630203,12784.35128129999,391.88432796000416,54185.7003048 2026-06-05,03:30:05.000,156,11072281,-795,0,1780630204,12784.33107236999,391.75744362000114,54185.67235632 2026-06-05,03:30:06.000,156,11072287,-795,0,1780630205,12784.243500339995,391.70809970999835,54185.60248512 2026-06-05,03:30:07.000,156,11072308,-795,0,1780630206,12784.102037829995,391.72219797000434,54185.72126616 2026-06-05,03:30:08.000,156,11072276,-795,0,1780630207,12783.974047939999,391.8420331800007,54185.6653692 2026-06-05,03:30:09.000,156,11072319,-795,0,1780630208,12783.953839009999,392.00416317000054,54185.69331768 2026-06-05,03:30:10.000,156,11072289,-795,0,1780630209,12783.98752055999,392.1239983800042,54185.616459360004 2026-06-05,03:30:11.000,156,11072323,-795,0,1780630210,12784.081828899994,392.15219490000163,54185.72126616 2026-06-05,03:30:12.000,156,11072259,-795,0,1780630211,12784.15592831,392.1874405499984,54185.8400472 2026-06-05,03:30:13.000,156,11072333,-795,0,1780630212,12784.182873549995,392.15219490000163,54185.84703432001 2026-06-05,03:30:14.000,156,11072345,-795,0,1780630213,12784.17613724,392.1733422899997,54185.81209872 2026-06-05,03:30:15.000,156,11072287,-795,0,1780630214,12784.16940092999,392.21563707000314,54185.770176 2026-06-05,03:30:16.000,156,11072310,-795,0,1780630215,12784.142455689995,392.1944896799978,54185.74222752 2026-06-05,03:30:17.000,156,11072316,-795,0,1780630216,12784.20981878999,392.1874405499984,54185.902931280005 2026-06-05,03:30:18.000,156,11072333,-795,0,1780630217,12784.20981878999,392.2579318499993,54185.96581536001 2026-06-05,03:30:19.000,156,11072286,-795,0,1780630218,12784.17613724,392.25088271999994,54185.9099184 2026-06-05,03:30:20.000,156,11072298,-795,0,1780630219,12784.06835627999,392.2438335900006,54185.81209872 2026-06-05,03:30:21.000,156,11072300,-795,0,1780630220,12784.11551045,392.27907924000465,54185.805111600006 2026-06-05,03:30:22.000,156,11072235,-795,0,1780630221,12784.102037829995,392.286128370004,54185.88196992 2026-06-05,03:30:23.000,156,11072301,-795,0,1780630222,12784.122246759995,392.31432489000144,54185.96581536001 2026-06-05,03:30:24.000,156,11072334,-795,0,1780630223,12784.061619969994,392.31432489000144,54185.89594416001 2026-06-05,03:30:25.000,156,11072285,-795,0,1780630224,12784.014465799999,392.3002266300027,54185.79812448001 2026-06-05,03:30:26.000,156,11072295,-795,0,1780630225,12784.021202109994,392.3354722799995,54185.86100856 2026-06-05,03:30:27.000,156,11072260,-795,0,1780630226,12784.02793841999,392.27907924000465,54185.96581536001 2026-06-05,03:30:28.000,156,11072259,-795,0,1780630227,12784.041411039994,392.31432489000144,54185.92389264001 2026-06-05,03:30:29.000,156,11072247,-795,0,1780630228,12783.960575319994,392.32842315000016,54185.86799568 2026-06-05,03:30:30.000,156,11072339,-795,0,1780630229,12783.899948529994,392.36366880000423,54185.74222752 2026-06-05,03:30:31.000,156,11072225,-795,0,1780630230,12783.906684839989,392.3425214099989,54185.74222752 2026-06-05,03:30:32.000,156,11072297,-795,0,1780630231,12783.913421149999,392.29317750000337,54185.88196992 2026-06-05,03:30:33.000,156,11072296,-795,0,1780630232,12783.906684839989,392.3566196700049,54185.951841120004 2026-06-05,03:30:34.000,156,11072262,-795,0,1780630233,12783.859530669994,392.29317750000337,54185.84703432001 2026-06-05,03:30:35.000,156,11072286,-795,0,1780630234,12783.852794359998,392.29317750000337,54185.87498280001 2026-06-05,03:30:36.000,156,11072252,-795,0,1780630235,12783.906684839989,392.29317750000337,54185.94485400001 2026-06-05,03:30:37.000,156,11072256,-795,0,1780630236,12783.879739599994,392.31432489000144,54185.88895704 2026-06-05,03:30:38.000,156,11072337,-795,0,1780630237,12783.913421149999,392.286128370004,54185.93786688 2026-06-05,03:30:39.000,156,11072295,-795,0,1780630238,12783.866266979989,392.32842315000016,54185.86799568 2026-06-05,03:30:40.000,156,11072277,-795,0,1780630239,12783.819112809993,392.272030109998,54185.82607296001 2026-06-05,03:30:41.000,156,11072292,-795,0,1780630240,12783.839321739993,392.3002266300027,54185.951841120004 2026-06-05,03:30:42.000,156,11072306,-795,0,1780630241,12783.953839009999,392.272030109998,54186.10555776 2026-06-05,03:30:43.000,156,11072346,-795,0,1780630242,12783.953839009999,392.286128370004,54186.168441840004 2026-06-05,03:30:44.000,156,11072265,-795,0,1780630243,12783.96731162999,392.286128370004,54186.23132592001 2026-06-05,03:30:45.000,156,11072215,-795,0,1780630244,12783.974047939999,392.31432489000144,54186.09158352001 2026-06-05,03:30:46.000,156,11072332,-795,0,1780630245,12783.926893769989,392.31432489000144,54186.000750960004 2026-06-05,03:30:47.000,156,11072318,-795,0,1780630246,12783.846058049989,392.3072757600021,54185.86100856 2026-06-05,03:30:48.000,156,11072319,-795,0,1780630247,12783.980784249994,392.286128370004,54186.140493360006 2026-06-05,03:30:49.000,156,11072292,-795,0,1780630248,12783.926893769989,392.3425214099989,54186.13350624001 2026-06-05,03:30:50.000,156,11072240,-795,0,1780630249,12783.933630079999,392.3072757600021,54185.9099184 2026-06-05,03:30:51.000,156,11072301,-795,0,1780630250,12783.960575319994,392.31432489000144,54186.0845964 2026-06-05,03:30:52.000,156,11072290,-795,0,1780630251,12784.00772948999,392.3002266300027,54186.18241608001 2026-06-05,03:30:53.000,156,11072227,-795,0,1780630252,12783.98752055999,392.34957053999824,54186.16145472001 2026-06-05,03:30:54.000,156,11072300,-795,0,1780630253,12784.06835627999,392.3354722799995,54186.140493360006 2026-06-05,03:30:55.000,156,11072307,-795,0,1780630254,12783.98752055999,392.3566196700049,54186.03568656 2026-06-05,03:30:56.000,156,11072275,-795,0,1780630255,12783.974047939999,392.3354722799995,54186.021712320005 2026-06-05,03:30:57.000,156,11072300,-795,0,1780630256,12783.98752055999,392.3354722799995,54186.19639032 2026-06-05,03:30:58.000,156,11072301,-795,0,1780630257,12784.041411039994,392.3072757600021,54186.21735168 2026-06-05,03:30:59.000,156,11072315,-795,0,1780630258,12784.04814734999,392.3566196700049,54186.070622160005 2026-06-05,03:31:01.000,156,11072241,-795,0,1780630260,12784.014465799999,392.31432489000144,54186.17542896 2026-06-05,03:31:02.000,156,11072306,-795,0,1780630261,12784.00772948999,392.3354722799995,54186.14748048 2026-06-05,03:31:03.000,156,11072273,-795,0,1780630262,12784.021202109994,392.3072757600021,54186.14748048 2026-06-05,03:31:04.000,156,11072293,-795,0,1780630263,12783.974047939999,392.286128370004,54186.10555776 2026-06-05,03:31:05.000,156,11072311,-795,0,1780630264,12783.974047939999,392.31432489000144,54186.0845964 2026-06-05,03:31:06.000,156,11072274,-795,0,1780630265,12783.974047939999,392.27907924000465,54186.070622160005 2026-06-05,03:31:07.000,156,11072326,-795,0,1780630266,12783.98752055999,392.2579318499993,54186.021712320005 2026-06-05,03:31:08.000,156,11072293,-795,0,1780630267,12783.947102699989,392.21563707000314,54186.06363504001 2026-06-05,03:31:09.000,156,11072273,-795,0,1780630268,12783.792167569998,392.26498097999865,54185.82607296001 2026-06-05,03:31:10.000,156,11072240,-795,0,1780630269,12783.704595540003,392.3072757600021,54185.86100856 2026-06-05,03:31:12.000,156,11072280,-795,0,1780630271,12783.724804469988,392.52579879000405,54185.88895704 2026-06-05,03:31:13.000,156,11072270,-795,0,1780630272,12783.758486019993,392.6033392200043,54185.8400472 2026-06-05,03:31:14.000,156,11072325,-795,0,1780630273,12783.825849119989,392.57514269999956,54185.95882824 2026-06-05,03:31:15.000,156,11072266,-795,0,1780630274,12783.832585429998,392.56104444000084,54185.83306008 2026-06-05,03:31:16.000,156,11072272,-795,0,1780630275,12783.873003289998,392.4694057500019,54185.89594416001 2026-06-05,03:31:17.000,156,11072231,-795,0,1780630276,12783.906684839989,392.4694057500019,54185.951841120004 2026-06-05,03:31:18.000,156,11072284,-795,0,1780630277,12783.913421149999,392.42711096999847,54186.0845964 2026-06-05,03:31:19.000,156,11072254,-795,0,1780630278,12783.933630079999,392.4553074900032,54186.12651912 2026-06-05,03:31:20.000,156,11072290,-795,0,1780630279,12783.886475909989,392.3848161900023,54186.07760928 2026-06-05,03:31:21.000,156,11072233,-795,0,1780630280,12783.866266979989,392.4341600999978,54186.0845964 2026-06-05,03:31:22.000,156,11072222,-795,0,1780630281,12783.798903879993,392.42711096999847,54185.99376384001 2026-06-05,03:31:23.000,156,11072282,-795,0,1780630282,12783.778694949993,392.39186532000167,54186.09158352001 2026-06-05,03:31:24.000,156,11072232,-795,0,1780630283,12783.771958639998,392.4059635800004,54186.12651912 2026-06-05,03:31:25.000,156,11072232,-795,0,1780630284,12783.805640189988,392.39186532000167,54186.25927440001 2026-06-05,03:31:26.000,156,11072308,-795,0,1780630285,12783.798903879993,392.36366880000423,54186.287222880004 2026-06-05,03:31:27.000,156,11072315,-795,0,1780630286,12783.724804469988,392.36366880000423,54186.287222880004 2026-06-05,03:31:28.000,156,11072299,-795,0,1780630287,12783.697859229993,392.3213740200008,54186.168441840004 2026-06-05,03:31:29.000,156,11072318,-795,0,1780630288,12783.637232439993,392.34957053999824,54186.21036456001 2026-06-05,03:31:30.000,156,11072314,-795,0,1780630289,12783.711331849998,392.3213740200008,54186.34311984 2026-06-05,03:31:31.000,156,11072279,-795,0,1780630290,12783.623759820002,392.32842315000016,54186.336132720004 2026-06-05,03:31:32.000,156,11072336,-795,0,1780630291,12783.475560999992,392.31432489000144,54186.13350624001 2026-06-05,03:31:33.000,156,11072247,-795,0,1780630292,12783.489033619997,392.31432489000144,54186.189403200005 2026-06-05,03:31:34.000,156,11072300,-795,0,1780630293,12783.475560999992,392.286128370004,54186.238313040005 2026-06-05,03:31:35.000,156,11072319,-795,0,1780630294,12783.448615759997,392.3425214099989,54186.23132592001 2026-06-05,03:31:36.000,156,11072294,-795,0,1780630295,12783.401461590001,392.31432489000144,54186.24530016 2026-06-05,03:31:37.000,156,11072271,-795,0,1780630296,12783.320625870001,392.3072757600021,54186.1544676 2026-06-05,03:31:38.000,156,11072309,-795,0,1780630297,12783.320625870001,392.3354722799995,54186.16145472001 2026-06-05,03:31:39.000,156,11072312,-795,0,1780630298,12783.381252660001,392.3213740200008,54186.28023576001 2026-06-05,03:31:40.000,156,11072280,-795,0,1780630299,12783.354307419992,392.3213740200008,54186.30119712001 2026-06-05,03:31:41.000,156,11072266,-795,0,1780630300,12783.300416940001,392.31432489000144,54186.287222880004 2026-06-05,03:31:43.000,156,11072287,-795,0,1780630302,12783.165690739996,392.3002266300027,54186.09158352001 2026-06-05,03:31:44.000,156,11072337,-795,0,1780630303,12783.19263597999,392.2579318499993,54186.21036456001 2026-06-05,03:31:45.000,156,11072335,-795,0,1780630304,12783.15221811999,392.272030109998,54186.27324864 2026-06-05,03:31:46.000,156,11072304,-795,0,1780630305,12783.09832764,392.27907924000465,54186.18241608001 2026-06-05,03:31:47.000,156,11072322,-795,0,1780630306,12783.01075560999,392.286128370004,54186.09857064 2026-06-05,03:31:48.000,156,11072298,-795,0,1780630307,12782.99054667999,392.2438335900006,54185.99376384001 2026-06-05,03:31:49.000,156,11072248,-795,0,1780630308,12782.91644727,392.2367844600012,54186.10555776 2026-06-05,03:31:50.000,156,11072288,-795,0,1780630309,12782.84908416999,392.15219490000163,54186.01472520001 2026-06-05,03:31:51.000,156,11072301,-795,0,1780630310,12782.754775829999,392.1451457700023,54186.09158352001 2026-06-05,03:31:52.000,156,11072267,-795,0,1780630311,12782.586368079988,392.13104751000355,54185.91690552 2026-06-05,03:31:53.000,156,11072297,-795,0,1780630312,12782.350597229997,392.22973533000186,54185.70729192001 2026-06-05,03:31:54.000,156,11072298,-635,0,1780630313,12782.377542469992,392.32842315000016,54185.88196992 2026-06-05,03:31:55.000,156,11072256,-795,0,1780630314,12782.411224019997,392.42711096999847,54185.99376384001 2026-06-05,03:31:56.000,156,11072279,-795,0,1780630315,12782.478587119993,392.3566196700049,54186.03568656 2026-06-05,03:31:57.000,156,11072274,-795,0,1780630316,12782.431432949998,392.3072757600021,54186.0496608 2026-06-05,03:31:58.000,156,11072332,-795,0,1780630317,12782.357333539992,392.22973533000186,54185.9099184 2026-06-05,03:31:59.000,156,11072260,-795,0,1780630318,12782.256288889992,392.18039141999907,54185.91690552 2026-06-05,03:32:00.000,156,11072285,-795,0,1780630319,12782.276497819992,392.16629316000035,54185.96581536001 2026-06-05,03:32:01.000,156,11072280,-795,0,1780630320,12782.094617449991,392.1099001199982,54185.805111600006 2026-06-05,03:32:02.000,156,11072321,-795,0,1780630321,12782.108090069996,392.1239983800042,54185.88196992 2026-06-05,03:32:03.000,156,11072237,-795,0,1780630322,12782.007045419996,392.0746544700014,54185.7003048 2026-06-05,03:32:04.000,156,11072253,-795,0,1780630323,12782.007045419996,392.0746544700014,54185.86799568 2026-06-05,03:32:05.000,156,11072277,-795,0,1780630324,12781.926209699996,391.98301578000246,54185.93786688 2026-06-05,03:32:06.000,156,11072265,-795,0,1780630325,12781.8588466,392.032359689998,54185.86799568 2026-06-05,03:32:07.000,156,11072298,-795,0,1780630326,12781.804956119995,391.9971140400012,54185.88895704 2026-06-05,03:32:08.000,156,11072319,-795,0,1780630327,12781.744329329995,391.9477701299984,54185.637420720006 2026-06-05,03:32:09.000,156,11072301,-795,0,1780630328,12781.71738409,391.91957361000095,54185.72825328001 2026-06-05,03:32:10.000,156,11072277,-795,0,1780630329,12781.71738409,391.8772788300048,54185.83306008 2026-06-05,03:32:11.000,156,11072332,-795,0,1780630330,12781.6567573,391.85613143999944,54185.83306008 2026-06-05,03:32:12.000,156,11072265,-795,0,1780630331,12781.623075749994,391.83498405000137,54185.79812448001 2026-06-05,03:32:13.000,156,11072316,-795,0,1780630332,12781.515294789999,391.7503944900018,54185.54658816 2026-06-05,03:32:14.000,156,11072332,-795,0,1780630333,12781.54897633999,391.7644927500005,54185.71427904 2026-06-05,03:32:15.000,156,11072324,-795,0,1780630334,12781.474876929999,391.72219797000434,54185.69331768 2026-06-05,03:32:16.000,156,11072316,-795,0,1780630335,12781.400777519993,391.73629623000306,54185.76318888 2026-06-05,03:32:17.000,156,11072300,-795,0,1780630336,12781.333414419998,391.6305592799981,54185.67235632 2026-06-05,03:32:18.000,156,11072320,-795,0,1780630337,12781.360359659993,391.60941189000005,54185.686330560005 2026-06-05,03:32:19.000,156,11072322,-755,0,1780630338,12781.333414419998,391.5671171100039,54185.79812448001 2026-06-05,03:32:20.000,156,11072300,-795,0,1780630339,12781.292996559998,391.54596971999854,54185.72126616 2026-06-05,03:32:21.000,156,11072294,-795,0,1780630340,12781.232369769998,391.48957668000367,54185.67934344001 2026-06-05,03:32:22.000,156,11072293,-795,0,1780630341,12781.111116189997,391.4684292899983,54185.53960104001 2026-06-05,03:32:23.000,156,11072296,-795,0,1780630342,12781.050489399997,391.4331836400015,54185.48370408 2026-06-05,03:32:24.000,156,11072316,-795,0,1780630343,12781.016807849992,391.3838397299987,54185.44178136001 2026-06-05,03:32:25.000,156,11072317,-795,0,1780630344,12780.989862609997,391.31334842999786,54185.56056240001 2026-06-05,03:32:26.000,156,11072280,-795,0,1780630345,12781.010071539997,391.34154495000257,54185.637420720006 2026-06-05,03:32:27.000,156,11072296,-795,0,1780630346,12780.956181059992,391.3203975600045,54185.55357528 2026-06-05,03:32:28.000,156,11072263,-795,0,1780630347,12780.855136409991,391.2499062600036,54185.399858640005 2026-06-05,03:32:29.000,156,11072333,-795,0,1780630348,12780.84166379,391.24285713000427,54185.3858844 2026-06-05,03:32:30.000,156,11072298,-795,0,1780630349,12780.73388282999,391.2287588699983,54185.33697456 2026-06-05,03:32:31.000,156,11072330,-795,0,1780630350,12780.72041021,391.1582675700047,54185.36492304 2026-06-05,03:32:32.000,156,11072335,-795,0,1780630351,12780.63957449,391.16531670000404,54185.20421928001 2026-06-05,03:32:33.000,156,11072320,-795,0,1780630352,12780.55873877,391.13712017999933,54185.15530944001 2026-06-05,03:32:34.000,156,11072245,-795,0,1780630353,12780.605892939995,391.11597279000125,54185.29505184001 2026-06-05,03:32:35.000,156,11072319,-795,0,1780630354,12780.61936556,391.08072714000446,54185.37191016001 2026-06-05,03:32:36.000,156,11072319,-795,0,1780630355,12780.61262924999,391.038432360001,54185.34396168001 2026-06-05,03:32:37.000,156,11072247,-795,0,1780630356,12780.565475079995,390.99613758000487,54185.26011624 2026-06-05,03:32:38.000,156,11072300,-795,0,1780630357,12780.49811198,390.9749901899995,54185.12736096001 2026-06-05,03:32:39.000,156,11072257,-795,0,1780630358,12780.47790305,390.9467936700021,54185.113386720004 2026-06-05,03:32:40.000,156,11072310,-795,0,1780630359,12780.49811198,390.911548019998,54185.26011624 2026-06-05,03:32:41.000,156,11072278,-795,0,1780630360,12780.444221499994,390.8340075899978,54185.21819352 2026-06-05,03:32:42.000,156,11072267,-795,0,1780630361,12780.376858399999,390.85515498000314,54185.10639960001 2026-06-05,03:32:43.000,156,11072256,-795,0,1780630362,12780.289286369989,390.78466368000227,54184.92473448 2026-06-05,03:32:44.000,156,11072263,-795,0,1780630363,12780.376858399999,390.77056542000355,54185.09242536 2026-06-05,03:32:45.000,156,11072272,-795,0,1780630364,12780.403803639994,390.7494180299982,54185.16229656 2026-06-05,03:32:46.000,156,11072310,-795,0,1780630365,12780.356649469999,390.74236889999884,54185.22518064001 2026-06-05,03:32:47.000,156,11072294,-675,0,1780630366,12780.343176849994,390.6930249900033,54185.26710336 2026-06-05,03:32:48.000,156,11072285,-795,0,1780630367,12780.296022679999,390.6366319500012,54185.134348080006 2026-06-05,03:32:49.000,156,11072310,-795,0,1780630368,12780.242132199994,390.64368108000053,54185.12736096001 2026-06-05,03:32:50.000,156,11072300,-795,0,1780630369,12780.322967919994,390.6295828200018,54185.29505184001 2026-06-05,03:32:51.000,156,11072288,-795,0,1780630370,12780.322967919994,390.55909152000095,54185.25312912001 2026-06-05,03:32:52.000,156,11072307,-795,0,1780630371,12780.282550059994,390.53794413000287,54185.232167760005 2026-06-05,03:32:53.000,156,11072289,-795,0,1780630372,12780.181505409993,390.580238909999,54184.86883752001 2026-06-05,03:32:54.000,156,11072265,-795,0,1780630373,12780.242132199994,390.55909152000095,54185.03652840001 2026-06-05,03:32:55.000,156,11072302,-795,0,1780630374,12780.262341129994,390.55909152000095,54185.12037384 2026-06-05,03:32:56.000,156,11072323,-795,0,1780630375,12780.228659579989,390.5520423900016,54185.078451119996 2026-06-05,03:32:57.000,156,11072303,-795,0,1780630376,12780.181505409993,390.4886002200001,54185.02255416 2026-06-05,03:32:58.000,156,11072297,-795,0,1780630377,12780.282550059994,390.4886002200001,54185.064476880005 2026-06-05,03:32:59.000,156,11072359,-795,0,1780630378,12780.336440539999,390.5026984799988,54185.15530944001 2026-06-05,03:33:00.000,156,11072285,-795,0,1780630379,12780.289286369989,390.4886002200001,54185.078451119996 2026-06-05,03:33:01.000,156,11072294,-795,0,1780630380,12780.255604819999,390.43220717999793,54185.064476880005 2026-06-05,03:33:02.000,156,11072353,-795,0,1780630381,12780.093933379998,390.467452830002,54184.7570436 2026-06-05,03:33:04.000,156,11072312,-795,0,1780630383,12780.141087549993,390.4181089199992,54184.88979888001 2026-06-05,03:33:05.000,156,11072292,-795,0,1780630384,12780.235395889998,390.4040106600005,54184.966657200006 2026-06-05,03:33:06.000,156,11072325,-795,0,1780630385,12780.194978029998,390.3828632700024,54185.0015928 2026-06-05,03:33:07.000,156,11072279,-795,0,1780630386,12780.127614929988,390.37581414000306,54184.79197920001 2026-06-05,03:33:08.000,156,11072286,-795,0,1780630387,12780.141087549993,390.34761761999835,54184.81992768001 2026-06-05,03:33:09.000,156,11072256,-795,0,1780630388,12780.134351239998,390.3335193599996,54184.79197920001 2026-06-05,03:33:10.000,156,11072259,-795,0,1780630389,12780.087197069988,390.3053228400022,54184.798966320006 2026-06-05,03:33:11.000,156,11072241,-795,0,1780630390,12780.120878619993,390.27712632000475,54184.73608224 2026-06-05,03:33:12.000,156,11072267,-795,0,1780630391,12780.026570280002,390.27712632000475,54184.64524968 2026-06-05,03:33:13.000,156,11072310,-795,0,1780630392,12780.087197069988,390.27712632000475,54184.60332696001 2026-06-05,03:33:14.000,156,11072286,-755,0,1780630393,12780.019833969993,390.2348315400013,54184.4775588 2026-06-05,03:33:15.000,156,11072293,-795,0,1780630394,12780.066988140003,390.2559789299994,54184.610314080004 2026-06-05,03:33:16.000,156,11072261,-795,0,1780630395,12780.120878619993,390.2418806700007,54184.72210800001 2026-06-05,03:33:17.000,156,11072232,-795,0,1780630396,12780.093933379998,390.2418806700007,54184.6173012 2026-06-05,03:33:18.000,156,11072276,-795,0,1780630397,12780.080460759993,390.18548762999853,54184.56839136 2026-06-05,03:33:19.000,156,11072314,-795,0,1780630398,12780.046779210003,390.2066350200039,54184.52646864 2026-06-05,03:33:20.000,156,11072302,-795,0,1780630399,12780.013097659998,390.1784384999992,54184.44961032 2026-06-05,03:33:21.000,156,11072278,-795,0,1780630400,12780.060251829993,390.1713893699998,54184.66621104 2026-06-05,03:33:22.000,156,11072310,-795,0,1780630401,12780.141087549993,390.2066350200039,54184.70114664001 2026-06-05,03:33:23.000,156,11072349,-795,0,1780630402,12780.127614929988,390.16434024000046,54184.62428832001 2026-06-05,03:33:24.000,156,11072271,-795,0,1780630403,12780.046779210003,390.1572911100011,54184.372752 2026-06-05,03:33:25.000,156,11072269,-795,0,1780630404,12780.080460759993,390.1572911100011,54184.47057168 2026-06-05,03:33:26.000,156,11072241,-795,0,1780630405,12780.134351239998,390.1220454600043,54184.53345576001 2026-06-05,03:33:27.000,156,11072224,-795,0,1780630406,12780.080460759993,390.15024198000174,54184.393713360005 2026-06-05,03:33:28.000,156,11072350,-795,0,1780630407,12780.188241719989,390.1220454600043,54184.680185280005 2026-06-05,03:33:29.000,156,11072310,-715,0,1780630408,12780.161296479993,390.1079471999983,54184.561404240005 2026-06-05,03:33:30.000,156,11072376,-795,0,1780630409,12780.248868509989,390.0586032900028,54184.69415952 2026-06-05,03:33:31.000,156,11072309,-795,0,1780630410,12780.248868509989,390.08679981000023,54184.680185280005 2026-06-05,03:33:32.000,156,11072332,-795,0,1780630411,12780.188241719989,390.06565242000215,54184.58935272 2026-06-05,03:33:33.000,156,11072303,-795,0,1780630412,12780.235395889998,390.06565242000215,54184.610314080004 2026-06-05,03:33:34.000,156,11072316,-795,0,1780630413,12780.161296479993,390.0445050300041,54184.40070048 2026-06-05,03:33:35.000,156,11072214,-795,0,1780630414,12780.181505409993,390.05155416000343,54184.44961032 2026-06-05,03:33:36.000,156,11072307,-795,0,1780630415,12780.255604819999,390.0304067699981,54184.52646864 2026-06-05,03:33:37.000,156,11072336,-795,0,1780630416,12780.242132199994,390.0586032900028,54184.52646864 2026-06-05,03:33:38.000,156,11072301,-795,0,1780630417,12780.221923269994,390.0727015500015,54184.45659744001 2026-06-05,03:33:39.000,156,11072328,-795,0,1780630418,12780.309495299989,390.0586032900028,54184.56839136 2026-06-05,03:33:40.000,156,11072308,-795,0,1780630419,12780.343176849994,390.0938489399996,54184.52646864 2026-06-05,03:33:41.000,156,11072251,-795,0,1780630420,12780.275813749999,390.06565242000215,54184.35877776 2026-06-05,03:33:42.000,156,11072260,-795,0,1780630421,12780.356649469999,390.0445050300041,54184.463584560006 2026-06-05,03:33:43.000,156,11072277,-795,0,1780630422,12780.296022679999,390.05155416000343,54184.28191944 2026-06-05,03:33:44.000,156,11072327,-795,0,1780630423,12780.282550059994,390.06565242000215,54184.4775588 2026-06-05,03:33:45.000,156,11072306,-795,0,1780630424,12780.336440539999,390.0727015500015,54184.36576488001 2026-06-05,03:33:46.000,156,11072367,-795,0,1780630425,12780.444221499994,390.1079471999983,54184.58236560001 2026-06-05,03:33:47.000,156,11072339,-795,0,1780630426,12780.444221499994,390.08679981000023,54184.56839136 2026-06-05,03:33:48.000,156,11072336,-795,0,1780630427,12780.464430429995,390.10089806999895,54184.52646864 2026-06-05,03:33:49.000,156,11072266,-795,0,1780630428,12780.41727626,390.1079471999983,54184.372752 2026-06-05,03:33:50.000,156,11072240,-795,0,1780630429,12780.45095780999,390.06565242000215,54184.33082928 2026-06-05,03:33:51.000,156,11072301,-795,0,1780630430,12780.464430429995,390.11499632999767,54184.37973912 2026-06-05,03:33:52.000,156,11072285,-795,0,1780630431,12780.43748519,390.10089806999895,54184.36576488001 2026-06-05,03:33:53.000,156,11072300,-795,0,1780630432,12780.39033101999,390.136143720003,54184.13518992 2026-06-05,03:33:54.000,156,11072301,-795,0,1780630433,12780.444221499994,390.10089806999895,54184.15615128 2026-06-05,03:33:55.000,156,11072279,-795,0,1780630434,12780.49137566999,390.10089806999895,54184.3028808 2026-06-05,03:33:56.000,156,11072292,-795,0,1780630435,12780.55200245999,390.11499632999767,54184.41467472001 2026-06-05,03:33:57.000,156,11072271,-795,0,1780630436,12780.49137566999,390.07975068000087,54184.30986792 2026-06-05,03:33:58.000,156,11072318,-795,0,1780630437,12780.53179352999,390.07975068000087,54184.35877776 2026-06-05,03:33:59.000,156,11072284,-795,0,1780630438,12780.47116673999,390.0938489399996,54184.239996719996 2026-06-05,03:34:00.000,156,11072336,-795,0,1780630439,12780.49811198,390.08679981000023,54184.26794520001 2026-06-05,03:34:01.000,156,11072355,-795,0,1780630440,12780.565475079995,390.07975068000087,54184.35877776 2026-06-05,03:34:02.000,156,11072284,-795,0,1780630441,12780.55200245999,390.08679981000023,54184.49153304 2026-06-05,03:34:03.000,156,11072299,-795,0,1780630442,12780.43074887999,390.0445050300041,54184.12121568001 2026-06-05,03:34:05.000,156,11072255,-795,0,1780630444,12780.545266149995,390.07975068000087,54184.372752 2026-06-05,03:34:06.000,156,11072305,-795,0,1780630445,12780.59242031999,390.07975068000087,54184.33781640001 2026-06-05,03:34:07.000,156,11072307,-795,0,1780630446,12780.59242031999,390.1079471999983,54184.38672624001 2026-06-05,03:34:08.000,156,11072303,-795,0,1780630447,12780.55873877,390.0727015500015,54184.407687599996 2026-06-05,03:34:09.000,156,11072298,-795,0,1780630448,12780.545266149995,390.0938489399996,54184.36576488001 2026-06-05,03:34:10.000,156,11072318,-795,0,1780630449,12780.67325603999,390.0727015500015,54184.60332696001 2026-06-05,03:34:11.000,156,11072293,-795,0,1780630450,12780.686728659995,390.07975068000087,54184.56839136 2026-06-05,03:34:12.000,156,11072285,-795,0,1780630451,12780.666519729995,390.1079471999983,54184.54743 2026-06-05,03:34:13.000,156,11072266,-795,0,1780630452,12780.61262924999,390.1079471999983,54184.372752 2026-06-05,03:34:14.000,156,11072273,-795,0,1780630453,12780.67999235,390.0938489399996,54184.45659744001 2026-06-05,03:34:15.000,156,11072327,-795,0,1780630454,12780.55873877,390.08679981000023,54184.37973912 2026-06-05,03:34:16.000,156,11072330,-795,0,1780630455,12780.65304710999,390.0304067699981,54184.393713360005 2026-06-05,03:34:17.000,156,11072353,-795,0,1780630456,12780.65978342,390.07975068000087,54184.4775588 2026-06-05,03:34:18.000,156,11072341,-795,0,1780630457,12780.67325603999,390.0938489399996,54184.62428832001 2026-06-05,03:34:19.000,156,11072344,-795,0,1780630458,12780.646310799995,390.1079471999983,54184.49153304 2026-06-05,03:34:20.000,156,11072312,-795,0,1780630459,12780.61262924999,390.0938489399996,54184.48454592001 2026-06-05,03:34:21.000,156,11072272,-795,0,1780630460,12780.605892939995,390.08679981000023,54184.49852016 2026-06-05,03:34:22.000,156,11072323,-795,0,1780630461,12780.57221138999,390.1220454600043,54184.48454592001 2026-06-05,03:34:23.000,156,11072295,-795,0,1780630462,12780.57221138999,390.12909459000366,54184.463584560006 2026-06-05,03:34:24.000,156,11072282,-795,0,1780630463,12780.53179352999,390.1220454600043,54184.38672624001 2026-06-05,03:34:25.000,156,11072374,-795,0,1780630464,12780.525057219995,390.1079471999983,54184.24698384001 2026-06-05,03:34:26.000,156,11072337,-795,0,1780630465,12780.53852984,390.12909459000366,54184.4775588 2026-06-05,03:34:27.000,156,11072306,-795,0,1780630466,12780.5789477,390.1079471999983,54184.575378479996 2026-06-05,03:34:28.000,156,11072301,-795,0,1780630467,12780.565475079995,390.08679981000023,54184.56839136 2026-06-05,03:34:29.000,156,11072267,-795,0,1780630468,12780.55873877,390.08679981000023,54184.51948152 2026-06-05,03:34:30.000,156,11072324,-795,0,1780630469,12780.49811198,390.07975068000087,54184.38672624001 2026-06-05,03:34:31.000,156,11072243,-795,0,1780630470,12780.41727626,390.08679981000023,54184.295893680006 2026-06-05,03:34:32.000,156,11072328,-795,0,1780630471,12780.464430429995,390.11499632999767,54184.38672624001 2026-06-05,03:34:33.000,156,11072332,-795,0,1780630472,12780.43748519,390.0938489399996,54184.43563608001 2026-06-05,03:34:34.000,156,11072312,-595,0,1780630473,12780.39706733,390.15024198000174,54184.35179064 2026-06-05,03:34:35.000,156,11072279,-795,0,1780630474,12780.383594709994,390.08679981000023,54184.13518992 2026-06-05,03:34:36.000,156,11072312,-795,0,1780630475,12780.41727626,390.0938489399996,54184.31685504001 2026-06-05,03:34:37.000,156,11072271,-795,0,1780630476,12780.43074887999,390.0938489399996,54184.407687599996 2026-06-05,03:34:38.000,156,11072285,-795,0,1780630477,12780.383594709994,390.0586032900028,54184.344803520005 2026-06-05,03:34:39.000,156,11072353,-795,0,1780630478,12780.37012208999,390.0374559000047,54184.36576488001 2026-06-05,03:34:40.000,156,11072296,-795,0,1780630479,12780.39033101999,390.05155416000343,54184.28890656001 2026-06-05,03:34:41.000,156,11072337,-795,0,1780630480,12780.343176849994,390.0445050300041,54184.274932320004 2026-06-05,03:34:42.000,156,11072322,-795,0,1780630481,12780.356649469999,390.0304067699981,54184.407687599996 2026-06-05,03:34:43.000,156,11072270,-795,0,1780630482,12780.383594709994,390.00925938,54184.35877776 2026-06-05,03:34:44.000,156,11072278,-795,0,1780630483,12780.37012208999,389.9458172099985,54184.35877776 2026-06-05,03:34:45.000,156,11072316,-795,0,1780630484,12780.269077439989,389.91762069000106,54184.107241440004 2026-06-05,03:34:46.000,156,11072327,-795,0,1780630485,12780.242132199994,389.896473300003,54184.0932672 2026-06-05,03:34:47.000,156,11072281,-795,0,1780630486,12780.262341129994,389.91762069000106,54184.21903536001 2026-06-05,03:34:48.000,156,11072314,-795,0,1780630487,12780.302758989994,389.90352243000234,54184.35179064 2026-06-05,03:34:49.000,156,11072329,-795,0,1780630488,12780.32970422999,389.91762069000106,54184.36576488001 2026-06-05,03:34:50.000,156,11072274,-795,0,1780630489,12780.289286369989,389.88237504000426,54184.36576488001 2026-06-05,03:34:51.000,156,11072315,-795,0,1780630490,12780.269077439989,389.8471293900002,54184.344803520005 2026-06-05,03:34:52.000,156,11072284,-795,0,1780630491,12780.269077439989,389.896473300003,54184.3028808 2026-06-05,03:34:53.000,156,11072284,-795,0,1780630492,12780.269077439989,389.8259820000021,54184.36576488001 2026-06-05,03:34:54.000,156,11072319,-795,0,1780630493,12780.289286369989,389.81893287000275,54184.35179064 2026-06-05,03:34:55.000,156,11072343,-795,0,1780630494,12780.194978029998,389.80483461000404,54184.14916416001 2026-06-05,03:34:56.000,156,11072302,-795,0,1780630495,12780.282550059994,389.8330311300015,54184.26794520001 2026-06-05,03:34:57.000,156,11072322,-795,0,1780630496,12780.255604819999,389.79073634999804,54184.393713360005 2026-06-05,03:34:58.000,156,11072327,-795,0,1780630497,12780.302758989994,389.7484415700019,54184.442623200004 2026-06-05,03:34:59.000,156,11072302,-795,0,1780630498,12780.289286369989,389.7413924400025,54184.43563608001 2026-06-05,03:35:00.000,156,11072296,-795,0,1780630499,12780.248868509989,389.69204852999974,54184.31685504001 2026-06-05,03:35:01.000,156,11072259,-795,0,1780630500,12780.269077439989,389.677950270001,54184.37973912 2026-06-05,03:35:02.000,156,11072308,-795,0,1780630501,12780.262341129994,389.6497537500036,54184.37973912 2026-06-05,03:35:03.000,156,11072326,-795,0,1780630502,12780.275813749999,389.63565549000486,54184.344803520005 2026-06-05,03:35:04.000,156,11072310,-795,0,1780630503,12780.194978029998,389.6004098400008,54184.01640888 2026-06-05,03:35:06.000,156,11072346,-795,0,1780630505,12780.242132199994,389.59336071000143,54184.28191944 2026-06-05,03:35:07.000,156,11072330,-795,0,1780630506,12780.309495299989,389.5369676699993,54184.42864896 2026-06-05,03:35:08.000,156,11072291,-795,0,1780630507,12780.302758989994,389.5369676699993,54184.37973912 2026-06-05,03:35:09.000,156,11072274,-795,0,1780630508,12780.302758989994,389.50877115000185,54184.38672624001 2026-06-05,03:35:10.000,156,11072306,-795,0,1780630509,12780.262341129994,389.49467289000313,54184.3028808 2026-06-05,03:35:11.000,156,11072320,-795,0,1780630510,12780.269077439989,389.4805746300044,54184.28191944 2026-06-05,03:35:12.000,156,11072299,-795,0,1780630511,12780.248868509989,389.45942723999906,54184.21204824 2026-06-05,03:35:13.000,156,11072365,-795,0,1780630512,12780.316231609999,389.4664763699984,54184.274932320004 2026-06-05,03:35:14.000,156,11072299,-795,0,1780630513,12780.356649469999,389.4664763699984,54184.35877776 2026-06-05,03:35:15.000,156,11072310,-795,0,1780630514,12780.34991315999,389.42418159000226,54184.28191944 2026-06-05,03:35:16.000,156,11072339,-795,0,1780630515,12780.248868509989,389.4171324600029,54184.03038312001 2026-06-05,03:35:17.000,156,11072276,-795,0,1780630516,12780.316231609999,389.3889359399982,54184.15615128 2026-06-05,03:35:18.000,156,11072228,-795,0,1780630517,12780.32970422999,389.3748376799995,54184.21903536001 2026-06-05,03:35:19.000,156,11072270,-795,0,1780630518,12780.322967919994,389.4171324600029,54184.19108688 2026-06-05,03:35:20.000,156,11072333,-795,0,1780630519,12780.356649469999,389.3536902900014,54184.226022480005 2026-06-05,03:35:21.000,156,11072328,-795,0,1780630520,12780.296022679999,389.4171324600029,54184.17012552001 2026-06-05,03:35:22.000,156,11072308,-795,0,1780630521,12780.309495299989,389.3889359399982,54184.21903536001 2026-06-05,03:35:23.000,156,11072312,-795,0,1780630522,12780.37012208999,389.41008333000354,54184.28890656001 2026-06-05,03:35:24.000,156,11072297,-795,0,1780630523,12780.39033101999,389.36073942000075,54184.28890656001 2026-06-05,03:35:25.000,156,11072262,-795,0,1780630524,12780.343176849994,389.3889359399982,54184.14916416001 2026-06-05,03:35:26.000,156,11072289,-795,0,1780630525,12780.289286369989,389.3536902900014,54183.97448616 2026-06-05,03:35:27.000,156,11072328,-795,0,1780630526,12780.343176849994,389.3677885500001,54184.03038312001 2026-06-05,03:35:28.000,156,11072326,-795,0,1780630527,12780.403803639994,389.3325429000033,54184.21204824 2026-06-05,03:35:29.000,156,11072320,-795,0,1780630528,12780.39706733,389.3889359399982,54184.19807400001 2026-06-05,03:35:30.000,156,11072344,-795,0,1780630529,12780.444221499994,389.38188680999883,54184.274932320004 2026-06-05,03:35:31.000,156,11072284,-795,0,1780630530,12780.484639359995,389.3536902900014,54184.28890656001 2026-06-05,03:35:32.000,156,11072265,-795,0,1780630531,12780.504848289995,389.32549377000396,54184.344803520005 2026-06-05,03:35:33.000,156,11072238,-795,0,1780630532,12780.51832091,389.3959850700048,54184.31685504001 2026-06-05,03:35:34.000,156,11072278,-795,0,1780630533,12780.55873877,389.32549377000396,54184.3028808 2026-06-05,03:35:35.000,156,11072303,-795,0,1780630534,12780.45769412,389.3536902900014,54184.128202800006 2026-06-05,03:35:36.000,156,11072322,-795,0,1780630535,12780.525057219995,389.32549377000396,54184.15615128 2026-06-05,03:35:37.000,156,11072319,-795,0,1780630536,12780.565475079995,389.36073942000075,54184.18409976 2026-06-05,03:35:38.000,156,11072309,-795,0,1780630537,12780.63957449,389.34664116000204,54184.37973912 2026-06-05,03:35:39.000,156,11072312,-795,0,1780630538,12780.65978342,389.3748376799995,54184.36576488001 2026-06-05,03:35:40.000,156,11072307,-795,0,1780630539,12780.666519729995,389.38188680999883,54184.344803520005 2026-06-05,03:35:41.000,156,11072251,-795,0,1780630540,12780.57221138999,389.4030342000042,54184.1631384 2026-06-05,03:35:42.000,156,11072251,-795,0,1780630541,12780.626101869995,389.38188680999883,54184.25397096 2026-06-05,03:35:43.000,156,11072311,-795,0,1780630542,12780.63283817999,389.438279850001,54184.3028808 2026-06-05,03:35:44.000,156,11072329,-795,0,1780630543,12780.72041021,389.38188680999883,54184.32384216 2026-06-05,03:35:45.000,156,11072330,-795,0,1780630544,12780.605892939995,389.44532898000034,54184.03038312001 2026-06-05,03:35:46.000,156,11072305,-795,0,1780630545,12780.686728659995,389.3748376799995,54184.15615128 2026-06-05,03:35:47.000,156,11072328,-795,0,1780630546,12780.74061914,389.4171324600029,54184.26095808 2026-06-05,03:35:48.000,156,11072295,-795,0,1780630547,12780.71367389999,389.4171324600029,54184.20506112 2026-06-05,03:35:49.000,156,11072298,-795,0,1780630548,12780.794509619991,389.42418159000226,54184.33781640001 2026-06-05,03:35:50.000,156,11072288,-795,0,1780630549,12780.828191169996,389.4171324600029,54184.30986792 2026-06-05,03:35:51.000,156,11072300,-795,0,1780630550,12780.80124593,389.4312307200016,54184.31685504001 2026-06-05,03:35:52.000,156,11072328,-795,0,1780630551,12780.767564379996,389.4171324600029,54184.15615128 2026-06-05,03:35:53.000,156,11072333,-795,0,1780630552,12780.787773309996,389.4523781099997,54184.177112640005 2026-06-05,03:35:54.000,156,11072291,-795,0,1780630553,12780.861872720001,389.438279850001,54184.33781640001 2026-06-05,03:35:55.000,156,11072309,-795,0,1780630554,12780.834927479991,389.4523781099997,54184.295893680006 2026-06-05,03:35:56.000,156,11072341,-795,0,1780630555,12780.781037,389.4523781099997,54184.0932672 2026-06-05,03:35:57.000,156,11072276,-795,0,1780630556,12780.82145486,389.4312307200016,54184.1631384 2026-06-05,03:35:58.000,156,11072266,-755,0,1780630557,12780.882081650001,389.42418159000226,54184.19108688 2026-06-05,03:35:59.000,156,11072309,-795,0,1780630558,12780.888817959996,389.44532898000034,54184.226022480005 2026-06-05,03:36:00.000,156,11072301,-795,0,1780630559,12780.935972129992,389.4171324600029,54184.226022480005 2026-06-05,03:36:01.000,156,11072314,-795,0,1780630560,12780.922499510001,389.45942723999906,54184.177112640005 2026-06-05,03:36:02.000,156,11072304,-795,0,1780630561,12780.949444749996,389.4171324600029,54184.19807400001 2026-06-05,03:36:03.000,156,11072304,-795,0,1780630562,12780.996598919992,389.41008333000354,54184.344803520005 2026-06-05,03:36:04.000,156,11072287,-795,0,1780630563,12780.989862609997,389.4030342000042,54184.28890656001 2026-06-05,03:36:05.000,156,11072317,-795,0,1780630564,12780.855136409991,389.4171324600029,54184.11422856 2026-06-05,03:36:07.000,156,11072264,-795,0,1780630566,12780.909026889996,389.4030342000042,54184.17012552001 2026-06-05,03:36:08.000,156,11072288,-795,0,1780630567,12781.023544160002,389.38188680999883,54184.274932320004 2026-06-05,03:36:09.000,156,11072302,-795,0,1780630568,12780.989862609997,389.41008333000354,54184.30986792 2026-06-05,03:36:10.000,156,11072327,-795,0,1780630569,12780.989862609997,389.4030342000042,54184.21903536001 2026-06-05,03:36:11.000,156,11072321,-795,0,1780630570,12780.989862609997,389.4312307200016,54184.30986792 2026-06-05,03:36:12.000,156,11072323,-795,0,1780630571,12781.037016779992,389.3959850700048,54184.35179064 2026-06-05,03:36:13.000,156,11072307,-795,0,1780630572,12781.003335230002,389.41008333000354,54184.38672624001 2026-06-05,03:36:14.000,156,11072303,-795,0,1780630573,12781.057225709992,389.4171324600029,54184.33781640001 2026-06-05,03:36:15.000,156,11072323,-795,0,1780630574,12780.976389989992,389.4171324600029,54184.30986792 2026-06-05,03:36:16.000,156,11072286,-795,0,1780630575,12781.010071539997,389.3959850700048,54184.32384216 2026-06-05,03:36:18.000,156,11072318,-795,0,1780630577,12781.084170950002,389.4171324600029,54184.45659744001 2026-06-05,03:36:19.000,156,11072318,-795,0,1780630578,12781.063962020002,389.4171324600029,54184.47057168 2026-06-05,03:36:20.000,156,11072268,-795,0,1780630579,12781.043753090002,389.41008333000354,54184.41467472001 2026-06-05,03:36:21.000,156,11072273,-795,0,1780630580,12781.037016779992,389.41008333000354,54184.47057168 2026-06-05,03:36:22.000,156,11072350,-795,0,1780630581,12781.077434639992,389.41008333000354,54184.42166184 2026-06-05,03:36:23.000,156,11072333,-795,0,1780630582,12781.037016779992,389.42418159000226,54184.49852016 2026-06-05,03:36:24.000,156,11072307,-795,0,1780630583,12781.010071539997,389.4171324600029,54184.32384216 2026-06-05,03:36:25.000,156,11072330,-795,0,1780630584,12780.949444749996,389.42418159000226,54184.36576488001 2026-06-05,03:36:26.000,156,11072315,-795,0,1780630585,12781.077434639992,389.42418159000226,54184.512494400005 2026-06-05,03:36:27.000,156,11072328,-795,0,1780630586,12781.084170950002,389.3889359399982,54184.49153304 2026-06-05,03:36:28.000,156,11072308,-795,0,1780630587,12780.956181059992,389.44532898000034,54184.35877776 2026-06-05,03:36:29.000,156,11072294,-795,0,1780630588,12780.996598919992,389.44532898000034,54184.33082928 2026-06-05,03:36:30.000,156,11072303,-795,0,1780630589,12781.043753090002,389.4312307200016,54184.393713360005 2026-06-05,03:36:31.000,156,11072301,-795,0,1780630590,12780.983126300001,389.4171324600029,54184.393713360005 2026-06-05,03:36:32.000,156,11072347,-795,0,1780630591,12780.989862609997,389.4030342000042,54184.442623200004 2026-06-05,03:36:33.000,156,11072344,-795,0,1780630592,12780.949444749996,389.4171324600029,54184.393713360005 2026-06-05,03:36:34.000,156,11072312,-795,0,1780630593,12780.915763199991,389.3959850700048,54184.295893680006 2026-06-05,03:36:35.000,156,11072265,-795,0,1780630594,12780.882081650001,389.41008333000354,54184.28191944 2026-06-05,03:36:36.000,156,11072313,-795,0,1780630595,12780.848400099996,389.3959850700048,54184.21204824 2026-06-05,03:36:37.000,156,11072307,-795,0,1780630596,12780.929235819996,389.38188680999883,54184.295893680006 2026-06-05,03:36:38.000,156,11072320,-795,0,1780630597,12780.855136409991,389.3959850700048,54184.19807400001 2026-06-05,03:36:39.000,156,11072354,-795,0,1780630598,12780.828191169996,389.3748376799995,54184.2330096 2026-06-05,03:36:40.000,156,11072304,-795,0,1780630599,12780.875345339991,389.3748376799995,54184.13518992 2026-06-05,03:36:41.000,156,11072322,-795,0,1780630600,12780.922499510001,389.3395920300027,54184.30986792 2026-06-05,03:36:42.000,156,11072304,-795,0,1780630601,12780.949444749996,389.34664116000204,54184.37973912 2026-06-05,03:36:43.000,156,11072301,-795,0,1780630602,12780.915763199991,389.34664116000204,54184.372752 2026-06-05,03:36:44.000,156,11072304,-795,0,1780630603,12780.868609029996,389.31139550999796,54184.26794520001 2026-06-05,03:36:45.000,156,11072323,-795,0,1780630604,12780.861872720001,389.3395920300027,54184.295893680006 2026-06-05,03:36:46.000,156,11072340,-795,0,1780630605,12780.861872720001,389.3395920300027,54184.28890656001 2026-06-05,03:36:47.000,156,11072312,-755,0,1780630606,12780.868609029996,389.3748376799995,54184.36576488001 2026-06-05,03:36:48.000,156,11072289,-795,0,1780630607,12780.807982239996,389.32549377000396,54184.26095808 2026-06-05,03:36:49.000,156,11072357,-795,0,1780630608,12780.834927479991,389.3184446400046,54184.226022480005 2026-06-05,03:36:50.000,156,11072342,-795,0,1780630609,12780.909026889996,389.3536902900014,54184.33781640001 2026-06-05,03:36:51.000,156,11072328,-795,0,1780630610,12780.922499510001,389.36073942000075,54184.40070048 2026-06-05,03:36:52.000,156,11072296,-795,0,1780630611,12780.996598919992,389.34664116000204,54184.41467472001 2026-06-05,03:36:53.000,156,11072352,-795,0,1780630612,12780.922499510001,389.3395920300027,54184.3028808 2026-06-05,03:36:54.000,156,11072338,-795,0,1780630613,12780.969653679997,389.3677885500001,54184.26794520001 2026-06-05,03:36:55.000,156,11072311,-795,0,1780630614,12780.929235819996,389.3184446400046,54184.33781640001 2026-06-05,03:36:56.000,156,11072329,-795,0,1780630615,12780.949444749996,389.32549377000396,54184.344803520005 2026-06-05,03:36:57.000,156,11072332,-795,0,1780630616,12780.922499510001,389.3325429000033,54184.26095808 2026-06-05,03:36:58.000,156,11072305,-795,0,1780630617,12780.875345339991,389.34664116000204,54184.24698384001 2026-06-05,03:36:59.000,156,11072329,-795,0,1780630618,12780.969653679997,389.32549377000396,54184.35179064 2026-06-05,03:37:00.000,156,11072322,-795,0,1780630619,12781.023544160002,389.34664116000204,54184.407687599996 2026-06-05,03:37:01.000,156,11072336,-795,0,1780630620,12780.956181059992,389.3325429000033,54184.43563608001 2026-06-05,03:37:02.000,156,11072325,-795,0,1780630621,12780.996598919992,389.3043463799986,54184.33781640001 2026-06-05,03:37:03.000,156,11072349,-795,0,1780630622,12780.976389989992,389.34664116000204,54184.21204824 2026-06-05,03:37:04.000,156,11072357,-795,0,1780630623,12780.935972129992,389.3395920300027,54184.26095808 2026-06-05,03:37:05.000,156,11072318,-795,0,1780630624,12781.003335230002,389.3184446400046,54184.38672624001 2026-06-05,03:37:06.000,156,11072305,-795,0,1780630625,12780.929235819996,389.3395920300027,54184.33781640001 2026-06-05,03:37:07.000,156,11072323,-795,0,1780630626,12780.922499510001,389.36073942000075,54184.28191944 2026-06-05,03:37:08.000,156,11072334,-795,0,1780630627,12780.983126300001,389.31139550999796,54184.177112640005 2026-06-05,03:37:09.000,156,11072327,-795,0,1780630628,12781.023544160002,389.26205160000245,54184.28890656001 2026-06-05,03:37:10.000,156,11072293,-795,0,1780630629,12781.037016779992,389.29729724999925,54184.30986792 2026-06-05,03:37:11.000,156,11072324,-795,0,1780630630,12781.030280469997,389.27614986000117,54184.40070048 2026-06-05,03:37:12.000,156,11072299,-795,0,1780630631,12781.043753090002,389.29729724999925,54184.32384216 2026-06-05,03:37:13.000,156,11072327,-795,0,1780630632,12781.023544160002,389.23385507999774,54184.295893680006 2026-06-05,03:37:14.000,156,11072311,-795,0,1780630633,12781.037016779992,389.2902481199999,54184.24698384001 2026-06-05,03:37:15.000,156,11072278,-795,0,1780630634,12781.131325119997,389.2550024700031,54184.30986792 2026-06-05,03:37:16.000,156,11072290,-795,0,1780630635,12781.117852499992,389.27614986000117,54184.26794520001 2026-06-05,03:37:17.000,156,11072322,-795,0,1780630636,12781.165006670002,389.26205160000245,54184.21903536001 2026-06-05,03:37:18.000,156,11072318,-795,0,1780630637,12781.063962020002,389.27614986000117,54184.0932672 2026-06-05,03:37:19.000,156,11072321,-795,0,1780630638,12781.097643569992,389.27614986000117,54184.14217704 2026-06-05,03:37:20.000,156,11072307,-795,0,1780630639,12781.138061429992,389.2550024700031,54184.177112640005 2026-06-05,03:37:21.000,156,11072286,-795,0,1780630640,12781.165006670002,389.2691007300018,54184.19108688 2026-06-05,03:37:22.000,156,11072300,-795,0,1780630641,12781.191951909997,389.2831989900005,54184.15615128 2026-06-05,03:37:23.000,156,11072309,-795,0,1780630642,12781.124588810002,389.27614986000117,54184.023396 2026-06-05,03:37:24.000,156,11072309,-795,0,1780630643,12781.232369769998,389.26205160000245,54184.128202800006 2026-06-05,03:37:25.000,156,11072317,-795,0,1780630644,12781.306469179988,389.24795334000373,54184.14916416001 2026-06-05,03:37:26.000,156,11072351,-795,0,1780630645,12781.306469179988,389.2902481199999,54184.19108688 2026-06-05,03:37:27.000,156,11072383,-795,0,1780630646,12781.434459069998,389.24795334000373,54184.19108688 2026-06-05,03:37:28.000,156,11072304,-795,0,1780630647,12781.326678109988,389.2409042100044,54184.07929296001 2026-06-05,03:37:29.000,156,11072280,-795,0,1780630648,12781.387304899989,389.24795334000373,54184.12121568001 2026-06-05,03:37:30.000,156,11072329,-795,0,1780630649,12781.468140619989,389.2550024700031,54184.21204824 2026-06-05,03:37:31.000,156,11072304,-795,0,1780630650,12781.474876929999,389.219756819999,54184.24698384001 2026-06-05,03:37:32.000,156,11072253,-795,0,1780630651,12781.508558479989,389.24795334000373,54184.28191944 2026-06-05,03:37:33.000,156,11072289,-795,0,1780630652,12781.501822169994,389.219756819999,54184.18409976 2026-06-05,03:37:34.000,156,11072274,-795,0,1780630653,12781.542240029994,389.21270768999966,54184.19108688 2026-06-05,03:37:35.000,156,11072316,-795,0,1780630654,12781.602866819994,389.24795334000373,54184.30986792 2026-06-05,03:37:36.000,156,11072330,-795,0,1780630655,12781.602866819994,389.2409042100044,54184.28191944 2026-06-05,03:37:37.000,156,11072344,-795,0,1780630656,12781.582657889994,389.24795334000373,54184.13518992 2026-06-05,03:37:38.000,156,11072296,-795,0,1780630657,12781.602866819994,389.2268059499984,54184.13518992 2026-06-05,03:37:39.000,156,11072343,-795,0,1780630658,12781.683702539995,389.2550024700031,54184.26095808 2026-06-05,03:37:40.000,156,11072315,-795,0,1780630659,12781.744329329995,389.3043463799986,54184.30986792 2026-06-05,03:37:41.000,156,11072297,-795,0,1780630660,12781.77127456999,389.27614986000117,54184.28191944 2026-06-05,03:37:42.000,156,11072338,-795,0,1780630661,12781.79148349999,389.29729724999925,54184.274932320004 2026-06-05,03:37:43.000,156,11072347,-795,0,1780630662,12781.744329329995,389.31139550999796,54184.1631384 2026-06-05,03:37:44.000,156,11072299,-795,0,1780630663,12781.73759302,389.29729724999925,54184.17012552001 2026-06-05,03:37:45.000,156,11072349,-795,0,1780630664,12781.85211028999,389.31139550999796,54184.295893680006 2026-06-05,03:37:46.000,156,11072309,-795,0,1780630665,12781.89252814999,389.3325429000033,54184.35179064 2026-06-05,03:37:47.000,156,11072295,-795,0,1780630666,12781.91273707999,389.32549377000396,54184.372752 2026-06-05,03:37:48.000,156,11072319,-795,0,1780630667,12781.87231921999,389.34664116000204,54184.19807400001 2026-06-05,03:37:49.000,156,11072345,-795,0,1780630668,12781.93294600999,389.3536902900014,54184.25397096 2026-06-05,03:37:50.000,156,11072278,-795,0,1780630669,12781.93294600999,389.3677885500001,54184.26095808 2026-06-05,03:37:51.000,156,11072307,-795,0,1780630670,12781.865582909995,389.38188680999883,54184.11422856 2026-06-05,03:37:52.000,156,11072292,-795,0,1780630671,12781.95989125,389.3395920300027,54184.36576488001 2026-06-05,03:37:53.000,156,11072305,-795,0,1780630672,12782.007045419996,389.3677885500001,54184.35877776 2026-06-05,03:37:54.000,156,11072320,-795,0,1780630673,12782.027254349996,389.3748376799995,54184.295893680006 2026-06-05,03:37:55.000,156,11072347,-795,0,1780630674,12782.00030911,389.36073942000075,54184.26794520001 2026-06-05,03:37:56.000,156,11072265,-795,0,1780630675,12782.047463279996,389.36073942000075,54184.295893680006 2026-06-05,03:37:57.000,156,11072278,-795,0,1780630676,12782.007045419996,389.3325429000033,54184.28191944 2026-06-05,03:37:58.000,156,11072333,-795,0,1780630677,12781.946418629996,389.31139550999796,54184.18409976 2026-06-05,03:37:59.000,156,11072260,-795,0,1780630678,12781.993572799991,389.3395920300027,54184.21204824 2026-06-05,03:38:00.000,156,11072351,-795,0,1780630679,12782.013781729991,389.3395920300027,54184.33082928 2026-06-05,03:38:01.000,156,11072298,-795,0,1780630680,12781.98010018,389.29729724999925,54184.21204824 2026-06-05,03:38:02.000,156,11072284,-795,0,1780630681,12782.00030911,389.2902481199999,54184.31685504001 2026-06-05,03:38:03.000,156,11072318,-795,0,1780630682,12782.007045419996,389.27614986000117,54184.3028808 2026-06-05,03:38:04.000,156,11072264,-795,0,1780630683,12782.007045419996,389.26205160000245,54184.41467472001 2026-06-05,03:38:05.000,156,11072265,-795,0,1780630684,12782.027254349996,389.21270768999966,54184.30986792 2026-06-05,03:38:06.000,156,11072334,-795,0,1780630685,12781.993572799991,389.23385507999774,54184.274932320004 2026-06-05,03:38:07.000,156,11072274,-795,0,1780630686,12781.93294600999,389.17746204000287,54184.00243464001 2026-06-05,03:38:09.000,156,11072328,-795,0,1780630688,12781.95989125,389.21270768999966,54184.295893680006 2026-06-05,03:38:10.000,156,11072326,-795,0,1780630689,12782.027254349996,389.16336378000415,54184.44961032 2026-06-05,03:38:11.000,156,11072305,-795,0,1780630690,12782.027254349996,389.14926551999815,54184.372752 2026-06-05,03:38:12.000,156,11072281,-795,0,1780630691,12782.02051804,389.106970740002,54184.372752 2026-06-05,03:38:13.000,156,11072270,-795,0,1780630692,12781.966627559996,389.0928724800033,54184.19108688 2026-06-05,03:38:14.000,156,11072261,-795,0,1780630693,12781.95315493999,389.0576268299992,54184.33781640001 2026-06-05,03:38:15.000,156,11072227,-795,0,1780630694,12781.97336386999,389.0576268299992,54184.31685504001 2026-06-05,03:38:16.000,156,11072334,-795,0,1780630695,12782.02051804,389.03647944000113,54184.442623200004 2026-06-05,03:38:17.000,156,11072311,-795,0,1780630696,12781.97336386999,389.00123379000433,54184.26794520001 2026-06-05,03:38:18.000,156,11072262,-795,0,1780630697,12782.04072697,388.9448407500022,54184.47057168 2026-06-05,03:38:19.000,156,11072296,-795,0,1780630698,12781.946418629996,388.91664423000475,54184.28890656001 2026-06-05,03:38:20.000,156,11072333,-795,0,1780630699,12782.007045419996,388.8743494500013,54184.32384216 2026-06-05,03:38:21.000,156,11072281,-795,0,1780630700,12782.007045419996,388.86730032000196,54184.36576488001 2026-06-05,03:38:22.000,156,11072318,-795,0,1780630701,12782.007045419996,388.81795640999917,54184.33781640001 2026-06-05,03:38:23.000,156,11072326,-795,0,1780630702,12781.993572799991,388.8109072799998,54184.28890656001 2026-06-05,03:38:24.000,156,11072299,-795,0,1780630703,12781.95989125,388.7263177200002,54184.177112640005 2026-06-05,03:38:25.000,156,11072333,-795,0,1780630704,12781.946418629996,388.7263177200002,54184.21903536001 2026-06-05,03:38:26.000,156,11072307,-795,0,1780630705,12781.93294600999,388.68402294000407,54184.21903536001 2026-06-05,03:38:27.000,156,11072297,-795,0,1780630706,12782.013781729991,388.6628755499987,54184.393713360005 2026-06-05,03:38:28.000,156,11072358,-795,0,1780630707,12782.013781729991,388.6276299000019,54184.37973912 2026-06-05,03:38:29.000,156,11072322,-795,0,1780630708,12781.91273707999,388.6276299000019,54184.21204824 2026-06-05,03:38:30.000,156,11072239,-795,0,1780630709,12781.97336386999,388.60648251000384,54184.19807400001 2026-06-05,03:38:31.000,156,11072334,-795,0,1780630710,12781.97336386999,388.59238424999785,54184.19108688 2026-06-05,03:38:32.000,156,11072338,-795,0,1780630711,12781.89926446,388.55713860000105,54184.04435736 2026-06-05,03:38:33.000,156,11072323,-795,0,1780630712,12781.97336386999,388.5712368599998,54184.17012552001 2026-06-05,03:38:34.000,156,11072324,-795,0,1780630713,12782.007045419996,388.5500894700017,54184.2330096 2026-06-05,03:38:35.000,156,11072333,-795,0,1780630714,12782.033990659991,388.5148438200049,54184.295893680006 2026-06-05,03:38:36.000,156,11072343,-795,0,1780630715,12782.067672209996,388.4866473000002,54184.3028808 2026-06-05,03:38:37.000,156,11072305,-795,0,1780630716,12781.986836489996,388.4514016500034,54184.177112640005 2026-06-05,03:38:38.000,156,11072320,-795,0,1780630717,12781.98010018,388.4373033900047,54184.00243464001 2026-06-05,03:38:39.000,156,11072304,-795,0,1780630718,12781.966627559996,388.4020577400006,54183.91160208001 2026-06-05,03:38:40.000,156,11072317,-795,0,1780630719,12782.00030911,388.40910686999996,54183.99544752 2026-06-05,03:38:41.000,156,11072331,-795,0,1780630720,12782.087881139996,388.4020577400006,54184.14217704 2026-06-05,03:38:42.000,156,11072240,-795,0,1780630721,12782.108090069996,388.40910686999996,54184.1631384 2026-06-05,03:38:43.000,156,11072316,-795,0,1780630722,12782.094617449991,388.39500861000124,54184.15615128 2026-06-05,03:38:44.000,156,11072282,-795,0,1780630723,12782.04072697,388.4020577400006,54184.00243464001 2026-06-05,03:38:45.000,156,11072289,-795,0,1780630724,12782.054199589991,388.39500861000124,54183.98147328001 2026-06-05,03:38:46.000,156,11072235,-795,0,1780630725,12782.101353760001,388.37386122000316,54184.06531872 2026-06-05,03:38:47.000,156,11072298,-795,0,1780630726,12782.047463279996,388.3245173100004,54184.009421760005 2026-06-05,03:38:48.000,156,11072310,-715,0,1780630727,12782.081144830001,388.3245173100004,54184.107241440004 2026-06-05,03:38:49.000,156,11072325,-795,0,1780630728,12782.007045419996,388.29632079000294,54183.90461496001 2026-06-05,03:38:50.000,156,11072323,-795,0,1780630729,12782.087881139996,388.33156643999973,54184.03038312001 2026-06-05,03:38:51.000,156,11072315,-795,0,1780630730,12782.094617449991,388.27517340000486,54184.107241440004 2026-06-05,03:38:52.000,156,11072292,-795,0,1780630731,12782.101353760001,388.27517340000486,54184.107241440004 2026-06-05,03:38:53.000,156,11072255,-795,0,1780630732,12782.033990659991,388.2681242699982,54184.01640888 2026-06-05,03:38:54.000,156,11072296,-795,0,1780630733,12781.97336386999,388.2540260099995,54183.92557632 2026-06-05,03:38:55.000,156,11072264,-795,0,1780630734,12782.02051804,388.2822225300042,54184.00243464001 2026-06-05,03:38:56.000,156,11072349,-795,0,1780630735,12782.00030911,388.27517340000486,54184.13518992 2026-06-05,03:38:57.000,156,11072293,-795,0,1780630736,12782.027254349996,388.27517340000486,54184.0932672 2026-06-05,03:38:58.000,156,11072327,-795,0,1780630737,12781.993572799991,388.23287862000143,54184.072305839996 2026-06-05,03:38:59.000,156,11072321,-795,0,1780630738,12781.97336386999,388.21173123000335,54183.87666648 2026-06-05,03:39:00.000,156,11072300,-795,0,1780630739,12781.986836489996,388.2187803600027,54184.04435736 2026-06-05,03:39:01.000,156,11072299,-795,0,1780630740,12782.013781729991,388.1764855799993,54184.072305839996 2026-06-05,03:39:02.000,156,11072319,-795,0,1780630741,12781.993572799991,388.1412399300025,54184.072305839996 2026-06-05,03:39:03.000,156,11072295,-795,0,1780630742,12781.993572799991,388.1694364499999,54184.05134448001 2026-06-05,03:39:04.000,156,11072331,-795,0,1780630743,12781.93294600999,388.1553381900012,54183.960511920006 2026-06-05,03:39:05.000,156,11072295,-795,0,1780630744,12781.93968232,388.1412399300025,54183.939550560004 2026-06-05,03:39:06.000,156,11072347,-795,0,1780630745,12782.060935900001,388.09894514999905,54184.128202800006 2026-06-05,03:39:07.000,156,11072335,-795,0,1780630746,12782.04072697,388.09894514999905,54184.11422856 2026-06-05,03:39:08.000,156,11072292,-795,0,1780630747,12782.033990659991,388.1694364499999,54184.058331600005 2026-06-05,03:39:10.000,156,11072279,-795,0,1780630749,12782.027254349996,388.1130434099978,54183.97448616 2026-06-05,03:39:11.000,156,11072317,-795,0,1780630750,12782.007045419996,388.08484689000034,54183.9884604 2026-06-05,03:39:12.000,156,11072320,-795,0,1780630751,12782.00030911,388.1341908000031,54183.99544752 2026-06-05,03:39:13.000,156,11072313,-795,0,1780630752,12781.95989125,388.1130434099978,54183.85570512 2026-06-05,03:39:14.000,156,11072293,-795,0,1780630753,12781.91947339,388.1341908000031,54183.792821040006 2026-06-05,03:39:15.000,156,11072351,-795,0,1780630754,12782.02051804,388.1059942799984,54184.009421760005 2026-06-05,03:39:16.000,156,11072341,-795,0,1780630755,12781.993572799991,388.12714167000377,54183.93256344001 2026-06-05,03:39:17.000,156,11072307,-795,0,1780630756,12781.91947339,388.12714167000377,54183.90461496001 2026-06-05,03:39:18.000,156,11072298,-795,0,1780630757,12781.865582909995,388.14828906000184,54183.75089832 2026-06-05,03:39:19.000,156,11072298,-795,0,1780630758,12781.87905553,388.1764855799993,54183.59019456 2026-06-05,03:39:20.000,156,11072253,-795,0,1780630759,12781.83863767,388.16238732000056,54183.52032336 2026-06-05,03:39:21.000,156,11072330,-795,0,1780630760,12781.77127456999,388.190583839998,54183.54827184001 2026-06-05,03:39:22.000,156,11072310,-795,0,1780630761,12781.91273707999,388.22582949000207,54183.71596272001 2026-06-05,03:39:23.000,156,11072276,-795,0,1780630762,12781.885791839995,388.204682100004,54183.75788544 2026-06-05,03:39:24.000,156,11072298,-795,0,1780630763,12781.93968232,388.23287862000143,54183.66705288001 2026-06-05,03:39:25.000,156,11072354,-795,0,1780630764,12781.85211028999,388.2187803600027,54183.49237488 2026-06-05,03:39:26.000,156,11072339,-795,0,1780630765,12781.865582909995,388.23287862000143,54183.51333624 2026-06-05,03:39:27.000,156,11072345,-795,0,1780630766,12781.8588466,388.21173123000335,54183.36660672 2026-06-05,03:39:28.000,156,11072316,-795,0,1780630767,12781.946418629996,388.2399277500008,54183.57622032001 2026-06-05,03:39:29.000,156,11072315,-795,0,1780630768,12782.027254349996,388.19763297000463,54183.56923320001 2026-06-05,03:39:30.000,156,11072313,-795,0,1780630769,12782.013781729991,388.14828906000184,54183.3945552 2026-06-05,03:39:31.000,156,11072312,-795,0,1780630770,12782.148507929996,388.077797760001,54183.457439280006 2026-06-05,03:39:32.000,156,11072239,-795,0,1780630771,12782.215871029992,388.0073064600001,54183.56224608 2026-06-05,03:39:33.000,156,11072265,-795,0,1780630772,12782.161980550001,387.9086186400018,54183.506349120005 2026-06-05,03:39:34.000,156,11072304,-795,0,1780630773,12782.121562690001,387.9297660299999,54183.54827184001 2026-06-05,03:39:35.000,156,11072311,-795,0,1780630774,12782.094617449991,387.96501168000395,54183.47840064001 2026-06-05,03:39:36.000,156,11072283,-795,0,1780630775,12782.148507929996,387.9791099400027,54183.625130160006 2026-06-05,03:39:37.000,156,11072334,-795,0,1780630776,12782.195662099992,387.98615907000203,54183.722949840005 2026-06-05,03:39:38.000,156,11072312,-795,0,1780630777,12782.296706749992,387.9579625500046,54183.82775664 2026-06-05,03:39:39.000,156,11072338,-795,0,1780630778,12782.289970439997,388.00025733000075,54183.82775664 2026-06-05,03:39:40.000,156,11072307,-795,0,1780630779,12782.236079959992,388.0214047199988,54183.70198848 2026-06-05,03:39:41.000,156,11072321,-795,0,1780630780,12782.337124609992,388.00025733000075,54183.68102712 2026-06-05,03:39:42.000,156,11072337,-795,0,1780630781,12782.465114500003,388.01435558999947,54183.722949840005 2026-06-05,03:39:43.000,156,11072321,-795,0,1780630782,12782.512268669998,387.98615907000203,54183.79980816 2026-06-05,03:39:44.000,156,11072300,-795,0,1780630783,12782.579631769993,388.0425521100042,54183.80679528 2026-06-05,03:39:45.000,156,11072280,-795,0,1780630784,12782.545950219988,388.01435558999947,54183.51333624 2026-06-05,03:39:46.000,156,11072342,-795,0,1780630785,12782.687412729989,387.98615907000203,54183.73692408001 2026-06-05,03:39:47.000,156,11072310,-795,0,1780630786,12782.83561155,388.0073064600001,54183.841730880005 2026-06-05,03:39:48.000,156,11072290,-795,0,1780630787,12782.9366562,388.01435558999947,54183.87666648 2026-06-05,03:39:49.000,156,11072295,-795,0,1780630788,12782.97033774999,388.01435558999947,54183.890640720005 2026-06-05,03:39:50.000,156,11072317,-795,0,1780630789,12782.99054667999,388.0214047199988,54183.72993696 2026-06-05,03:39:51.000,156,11072325,-795,0,1780630790,12783.09159132999,387.98615907000203,54183.7788468 2026-06-05,03:39:52.000,156,11072345,-795,0,1780630791,12783.17242704999,388.00025733000075,54183.90461496001 2026-06-05,03:39:53.000,156,11072310,-795,0,1780630792,12783.286944319996,388.01435558999947,54183.82775664 2026-06-05,03:39:54.000,156,11072289,-795,0,1780630793,12783.394725279992,388.0355029800048,54183.890640720005 2026-06-05,03:39:55.000,156,11072369,-795,0,1780630794,12783.462088380002,388.0073064600001,54183.90461496001 2026-06-05,03:39:56.000,156,11072313,-795,0,1780630795,12783.522715170002,388.0073064600001,54183.890640720005 2026-06-05,03:39:57.000,156,11072316,-795,0,1780630796,12783.670913989998,388.0284538499982,54183.94653768 2026-06-05,03:39:58.000,156,11072336,-635,0,1780630797,12783.751749709998,388.0425521100042,54183.95352480001 2026-06-05,03:39:59.000,156,11072337,-795,0,1780630798,12783.758486019993,388.0284538499982,54183.83474376001 2026-06-05,03:40:00.000,156,11072361,-795,0,1780630799,12783.792167569998,388.0707486300016,54183.71596272001 2026-06-05,03:40:01.000,156,11072285,-795,0,1780630800,12783.906684839989,388.04960124000354,54183.848718 2026-06-05,03:40:02.000,156,11072320,-795,0,1780630801,12784.06835627999,388.01435558999947,54184.058331600005 2026-06-05,03:40:03.000,156,11072298,-795,0,1780630802,12784.142455689995,388.08484689000034,54184.01640888 2026-06-05,03:40:04.000,156,11072274,-795,0,1780630803,12784.27044557999,388.077797760001,54184.03038312001 2026-06-05,03:40:05.000,156,11072261,-795,0,1780630804,12784.29065450999,388.09894514999905,54183.89762784 2026-06-05,03:40:06.000,156,11072278,-795,0,1780630805,12784.432117019991,388.09894514999905,54183.99544752 2026-06-05,03:40:07.000,156,11072320,-795,0,1780630806,12784.519689050001,388.14828906000184,54184.009421760005 2026-06-05,03:40:08.000,156,11072337,-795,0,1780630807,12784.620733700001,388.0918960199997,54184.03737024 2026-06-05,03:40:09.000,156,11072336,-795,0,1780630808,12784.688096799997,388.1553381900012,54183.87666648 2026-06-05,03:40:11.000,156,11072321,-795,0,1780630810,12784.944076579988,388.18353470999864,54184.107241440004 2026-06-05,03:40:12.000,156,11072242,-795,0,1780630811,12785.085539089989,388.22582949000207,54184.26095808 2026-06-05,03:40:13.000,156,11072238,-795,0,1780630812,12785.139429569994,388.26107513999887,54184.177112640005 2026-06-05,03:40:14.000,156,11072289,-795,0,1780630813,12785.28762838999,388.2540260099995,54184.21903536001 2026-06-05,03:40:15.000,156,11072297,-795,0,1780630814,12785.30783731999,388.3386155699991,54184.06531872 2026-06-05,03:40:16.000,156,11072304,-795,0,1780630815,12785.45603614,388.33156643999973,54184.18409976 2026-06-05,03:40:17.000,156,11072312,-795,0,1780630816,12785.644652819996,388.39500861000124,54184.372752 2026-06-05,03:40:18.000,156,11072319,-795,0,1780630817,12785.786115329996,388.4161559999993,54184.44961032 2026-06-05,03:40:19.000,156,11072371,-795,0,1780630818,12785.860214740002,388.5289420800036,54184.45659744001 2026-06-05,03:40:20.000,156,11072318,-795,0,1780630819,12785.954523079992,388.52189295000426,54184.41467472001 2026-06-05,03:40:21.000,156,11072318,-795,0,1780630820,12786.082512970002,388.59238424999785,54184.3028808 2026-06-05,03:40:22.000,156,11072290,-795,0,1780630821,12786.210502859998,388.64877729,54184.42166184 2026-06-05,03:40:23.000,156,11072312,-795,0,1780630822,12786.318283819994,388.7122194600015,54184.54044288 2026-06-05,03:40:24.000,156,11072297,-795,0,1780630823,12786.392383229999,388.7122194600015,54184.45659744001 2026-06-05,03:40:25.000,156,11072296,-795,0,1780630824,12786.48669156999,388.80385815000045,54184.49852016 2026-06-05,03:40:26.000,156,11072296,-795,0,1780630825,12786.61468146,388.8743494500013,54184.60332696001 2026-06-05,03:40:27.000,156,11072303,-795,0,1780630826,12786.762880279995,388.9377916200028,54184.71512088 2026-06-05,03:40:28.000,156,11072291,-795,0,1780630827,12786.81003444999,389.00123379000433,54184.778004960004 2026-06-05,03:40:29.000,156,11072247,-795,0,1780630828,12786.884133859996,389.0435285700005,54184.79197920001 2026-06-05,03:40:30.000,156,11072290,-795,0,1780630829,12786.958233270001,389.07877422000456,54184.6871724 2026-06-05,03:40:31.000,156,11072318,-795,0,1780630830,12786.991914819992,389.07877422000456,54184.54044288 2026-06-05,03:40:32.000,156,11072331,-795,0,1780630831,12787.086223159997,389.1281181300001,54184.743069359996 2026-06-05,03:40:33.000,156,11072295,-795,0,1780630832,12787.167058879997,389.1915603000016,54184.8618504 2026-06-05,03:40:34.000,156,11072345,-795,0,1780630833,12787.261367220002,389.17746204000287,54184.97364432 2026-06-05,03:40:35.000,156,11072328,-795,0,1780630834,12787.335466629993,389.2831989900005,54184.95268296 2026-06-05,03:40:36.000,156,11072311,-795,0,1780630835,12787.348939249998,389.2691007300018,54184.83390192 2026-06-05,03:40:37.000,156,11072244,-795,0,1780630836,12787.443247589988,389.31139550999796,54184.95967008001 2026-06-05,03:40:38.000,156,11072319,-795,0,1780630837,12787.490401759998,389.3043463799986,54185.015567040005 2026-06-05,03:40:39.000,156,11072347,-795,0,1780630838,12787.503874379989,389.38188680999883,54184.9317216 2026-06-05,03:40:40.000,156,11072337,-795,0,1780630839,12787.551028549999,389.3748376799995,54185.015567040005 2026-06-05,03:40:41.000,156,11072351,-795,0,1780630840,12787.524083309989,389.44532898000034,54184.72210800001 2026-06-05,03:40:42.000,156,11072330,-795,0,1780630841,12787.652073199999,389.5017220200025,54184.99460568 2026-06-05,03:40:43.000,156,11072338,-795,0,1780630842,12787.70596367999,389.55811506000464,54185.134348080006 2026-06-05,03:40:44.000,156,11072274,-795,0,1780630843,12787.739645229994,389.59336071000143,54185.12736096001 2026-06-05,03:40:45.000,156,11072287,-795,0,1780630844,12787.759854159995,389.65680288000294,54185.134348080006 2026-06-05,03:40:46.000,156,11072306,-795,0,1780630845,12787.74638153999,389.6990976599991,54185.0015928 2026-06-05,03:40:47.000,156,11072246,-795,0,1780630846,12787.76659046999,389.76958895999996,54185.08543824001 2026-06-05,03:40:48.000,156,11072341,-795,0,1780630847,12787.80700832999,389.85417851999955,54185.0015928 2026-06-05,03:40:49.000,156,11072340,-795,0,1780630848,12787.84742618999,389.93876807999914,54185.20421928001 2026-06-05,03:40:50.000,156,11072310,-795,0,1780630849,12787.89458036,389.9951611200013,54185.28806472 2026-06-05,03:40:51.000,156,11072293,-795,0,1780630850,12787.672282129999,390.06565242000215,54184.69415952 2026-06-05,03:40:52.000,156,11072324,-795,0,1780630851,12787.92826190999,390.12909459000366,54185.32300032001 2026-06-05,03:40:53.000,156,11072272,-795,0,1780630852,12787.88784404999,390.24892980000004,54185.32998744 2026-06-05,03:40:54.000,156,11072313,-795,0,1780630853,12787.93499822,390.29827371000283,54185.34396168001 2026-06-05,03:40:55.000,156,11072324,-795,0,1780630854,12787.840689879995,390.34761761999835,54185.28806472 2026-06-05,03:40:56.000,156,11072314,-795,0,1780630855,12787.840689879995,390.39696153000114,54185.32300032001 2026-06-05,03:40:57.000,156,11072327,-795,0,1780630856,12787.860898809995,390.52384587000415,54185.5256268 2026-06-05,03:40:58.000,156,11072334,-795,0,1780630857,12787.88784404999,390.5308950000035,54185.63043360001 2026-06-05,03:40:59.000,156,11072306,-795,0,1780630858,12787.78679939999,390.60843543000374,54185.57453664 2026-06-05,03:41:00.000,156,11072320,-795,0,1780630859,12787.75311785,390.5661406500003,54185.567549520005 2026-06-05,03:41:01.000,156,11072335,-795,0,1780630860,12787.658809509994,390.6295828200018,54185.448768480004 2026-06-05,03:41:02.000,156,11072277,-795,0,1780630861,12787.638600579994,390.6154845600031,54185.595498 2026-06-05,03:41:03.000,156,11072333,-795,0,1780630862,12787.591446409999,390.6930249900033,54185.65139496 2026-06-05,03:41:04.000,156,11072336,-795,0,1780630863,12787.564501169989,390.6366319500012,54185.686330560005 2026-06-05,03:41:05.000,156,11072322,-795,0,1780630864,12787.456720209993,390.6648284699986,54185.55357528 2026-06-05,03:41:06.000,156,11072341,-795,0,1780630865,12787.429774969998,390.6295828200018,54185.637420720006 2026-06-05,03:41:07.000,156,11072331,-795,0,1780630866,12787.429774969998,390.67187759999797,54185.770176 2026-06-05,03:41:08.000,156,11072299,-755,0,1780630867,12787.348939249998,390.65777933999925,54185.72126616 2026-06-05,03:41:09.000,156,11072306,-795,0,1780630868,12787.234421979992,390.6295828200018,54185.71427904 2026-06-05,03:41:10.000,156,11072319,-795,0,1780630869,12787.133377329992,390.59433716999774,54185.57453664 2026-06-05,03:41:12.000,156,11072289,-795,0,1780630871,12787.045805299997,390.52384587000415,54185.595498 2026-06-05,03:41:13.000,156,11072323,-795,0,1780630872,12787.025596369996,390.4815510900007,54185.70729192001 2026-06-05,03:41:14.000,156,11072355,-795,0,1780630873,12787.005387439996,390.467452830002,54185.770176 2026-06-05,03:41:15.000,156,11072333,-795,0,1780630874,12786.843715999996,390.41105978999985,54185.75620176001 2026-06-05,03:41:16.000,156,11072287,-795,0,1780630875,12786.722462419995,390.37581414000306,54185.7003048 2026-06-05,03:41:17.000,156,11072261,-795,0,1780630876,12786.58773621999,390.3546667499977,54185.69331768 2026-06-05,03:41:18.000,156,11072332,-795,0,1780630877,12786.44627370999,390.27712632000475,54185.7003048 2026-06-05,03:41:19.000,156,11072340,-795,0,1780630878,12786.331756439999,390.1784384999992,54185.7003048 2026-06-05,03:41:20.000,156,11072337,-795,0,1780630879,12786.136403449993,390.136143720003,54185.55357528 2026-06-05,03:41:21.000,156,11072336,-795,0,1780630880,12786.015149869992,390.08679981000023,54185.469729840006 2026-06-05,03:41:22.000,156,11072249,-795,0,1780630881,12785.799587950001,390.0233576399987,54185.46274272001 2026-06-05,03:41:23.000,156,11072299,-795,0,1780630882,12785.738961160001,389.9246698200004,54185.57453664 2026-06-05,03:41:24.000,156,11072312,-795,0,1780630883,12785.685070679996,389.8612276499989,54185.57453664 2026-06-05,03:41:25.000,156,11072309,-795,0,1780630884,12785.48971768999,389.7977854800047,54185.49069120001 2026-06-05,03:41:26.000,156,11072321,-795,0,1780630885,12785.40888196999,389.7484415700019,54185.58851088001 2026-06-05,03:41:27.000,156,11072315,-795,0,1780630886,12785.193320049999,389.72024505000445,54185.47671696 2026-06-05,03:41:28.000,156,11072283,-795,0,1780630887,12785.092275399998,389.59336071000143,54185.44178136001 2026-06-05,03:41:29.000,156,11072336,-795,0,1780630888,12784.991230749998,389.551065929998,54185.58851088001 2026-06-05,03:41:30.000,156,11072325,-795,0,1780630889,12784.876713479993,389.48762376000377,54185.57453664 2026-06-05,03:41:31.000,156,11072314,-795,0,1780630890,12784.667887869997,389.3748376799995,54185.4557556 2026-06-05,03:41:32.000,156,11072312,-795,0,1780630891,12784.4186444,389.29729724999925,54185.32998744 2026-06-05,03:41:33.000,156,11072306,-795,0,1780630892,12784.31759975,389.24795334000373,54185.34396168001 2026-06-05,03:41:34.000,156,11072318,-795,0,1780630893,12784.243500339995,389.14926551999815,54185.29505184001 2026-06-05,03:41:35.000,156,11072312,-795,0,1780630894,12784.05488366,389.03647944000113,54185.3160132 2026-06-05,03:41:36.000,156,11072345,-795,0,1780630895,12783.953839009999,388.980086399999,54185.27409048001 2026-06-05,03:41:37.000,156,11072271,-795,0,1780630896,12783.751749709998,388.90254596999876,54185.15530944001 2026-06-05,03:41:38.000,156,11072321,-795,0,1780630897,12783.643968750002,388.8461529300039,54185.19723216 2026-06-05,03:41:39.000,156,11072317,-795,0,1780630898,12783.583341960002,388.71926859000087,54185.42780712 2026-06-05,03:41:40.000,156,11072281,-795,0,1780630899,12783.468824689997,388.68402294000407,54185.32998744 2026-06-05,03:41:41.000,156,11072308,-795,0,1780630900,12783.226317529996,388.5641877300004,54185.232167760005 2026-06-05,03:41:42.000,156,11072322,-795,0,1780630901,12783.03770085,388.5007455599989,54185.03652840001 2026-06-05,03:41:43.000,156,11072353,-795,0,1780630902,12782.89623834,388.4161559999993,54185.05748976001 2026-06-05,03:41:44.000,156,11072307,-795,0,1780630903,12782.82887523999,388.3245173100004,54185.09941248 2026-06-05,03:41:45.000,156,11072329,-795,0,1780630904,12782.714357969999,388.2681242699982,54185.113386720004 2026-06-05,03:41:46.000,156,11072300,-795,0,1780630905,12782.572895459998,388.2187803600027,54184.99460568 2026-06-05,03:41:47.000,156,11072280,-715,0,1780630906,12782.458378189993,388.1130434099978,54185.02954128 2026-06-05,03:41:48.000,156,11072308,-795,0,1780630907,12782.330388299997,388.06369950000226,54184.90377312 2026-06-05,03:41:49.000,156,11072332,-795,0,1780630908,12782.229343649997,387.98615907000203,54184.91774736001 2026-06-05,03:41:50.000,156,11072321,-795,0,1780630909,12782.114826379991,387.9297660299999,54184.86883752001 2026-06-05,03:41:51.000,156,11072354,-795,0,1780630910,12782.007045419996,387.87337298999773,54184.83390192 2026-06-05,03:41:52.000,156,11072353,-795,0,1780630911,12781.87231921999,387.80288169000414,54184.65223680001 2026-06-05,03:41:53.000,156,11072327,-795,0,1780630912,12781.79148349999,387.7958325600048,54184.65922392 2026-06-05,03:41:54.000,156,11072324,-795,0,1780630913,12781.83863767,387.71829213000456,54184.729095120005 2026-06-05,03:41:55.000,156,11072300,-795,0,1780630914,12781.69717516,387.66894822000177,54184.729095120005 2026-06-05,03:41:56.000,156,11072314,-795,0,1780630915,12781.67696623,387.6125551799996,54184.610314080004 2026-06-05,03:41:57.000,156,11072285,-795,0,1780630916,12781.522031099994,387.57026040000346,54184.4775588 2026-06-05,03:41:58.000,156,11072305,-795,0,1780630917,12781.400777519993,387.52796562000003,54184.26095808 2026-06-05,03:41:59.000,156,11072312,-795,0,1780630918,12781.360359659993,387.4856708400039,54184.24698384001 2026-06-05,03:42:00.000,156,11072322,-795,0,1780630919,12781.400777519993,387.4645234499985,54184.25397096 2026-06-05,03:42:01.000,156,11072304,-795,0,1780630920,12781.441195379994,387.415179540003,54184.372752 2026-06-05,03:42:02.000,156,11072253,-795,0,1780630921,12781.259315009993,387.3869830199983,54184.04435736 2026-06-05,03:42:03.000,156,11072320,-795,0,1780630922,12781.252578699998,387.39403214999766,54184.13518992 2026-06-05,03:42:04.000,156,11072292,-795,0,1780630923,12781.279523939993,387.34468824000214,54184.10025432001 2026-06-05,03:42:05.000,156,11072283,-795,0,1780630924,12781.225633460002,387.32354085000406,54184.08628008 2026-06-05,03:42:06.000,156,11072296,-795,0,1780630925,12781.205424530002,387.2882952,54184.023396 2026-06-05,03:42:07.000,156,11072274,-795,0,1780630926,12781.144797740002,387.2530495500032,54183.87666648 2026-06-05,03:42:08.000,156,11072350,-795,0,1780630927,12781.151534049997,387.30944258999807,54183.841730880005 2026-06-05,03:42:09.000,156,11072348,-795,0,1780630928,12781.178479289993,387.24600042000384,54183.939550560004 2026-06-05,03:42:10.000,156,11072309,-795,0,1780630929,12781.225633460002,387.2671478100019,54183.95352480001 2026-06-05,03:42:11.000,156,11072318,-795,0,1780630930,12781.185215600002,387.23190215999784,54183.91160208001 2026-06-05,03:42:13.000,156,11072280,-795,0,1780630932,12781.191951909997,387.23190215999784,54183.86269224001 2026-06-05,03:42:14.000,156,11072337,-795,0,1780630933,12781.185215600002,387.2248530299985,54183.7788468 2026-06-05,03:42:15.000,156,11072292,-795,0,1780630934,12781.138061429992,387.2248530299985,54183.75788544 2026-06-05,03:42:16.000,156,11072332,-795,0,1780630935,12781.111116189997,387.2178038999991,54183.604168800004 2026-06-05,03:42:17.000,156,11072298,-795,0,1780630936,12781.084170950002,387.2037056400004,54183.47840064001 2026-06-05,03:42:18.000,156,11072329,-795,0,1780630937,12781.151534049997,387.2248530299985,54183.51333624 2026-06-05,03:42:19.000,156,11072336,-795,0,1780630938,12781.212160839998,387.2389512900045,54183.64609152001 2026-06-05,03:42:20.000,156,11072242,-795,0,1780630939,12781.232369769998,387.23190215999784,54183.75089832 2026-06-05,03:42:21.000,156,11072270,-795,0,1780630940,12781.225633460002,387.21075476999977,54183.68102712 2026-06-05,03:42:22.000,156,11072286,-795,0,1780630941,12781.191951909997,387.2530495500032,54183.54827184001 2026-06-05,03:42:23.000,156,11072302,-795,0,1780630942,12781.124588810002,387.2671478100019,54183.42949080001 2026-06-05,03:42:24.000,156,11072323,-795,0,1780630943,12781.131325119997,387.3164917200047,54183.387568080005 2026-06-05,03:42:25.000,156,11072298,-795,0,1780630944,12781.266051320003,387.28124607000063,54183.6391044 2026-06-05,03:42:26.000,156,11072310,-795,0,1780630945,12781.279523939993,387.3305899800034,54183.68102712 2026-06-05,03:42:27.000,156,11072301,-795,0,1780630946,12781.266051320003,387.30944258999807,54183.58320744 2026-06-05,03:42:28.000,156,11072251,-795,0,1780630947,12781.313205489998,387.34468824000214,54183.52032336 2026-06-05,03:42:29.000,156,11072264,-795,0,1780630948,12781.313205489998,387.3658356300002,54183.506349120005 2026-06-05,03:42:30.000,156,11072321,-795,0,1780630949,12781.232369769998,387.3869830199983,54183.387568080005 2026-06-05,03:42:31.000,156,11072318,-795,0,1780630950,12781.299732869993,387.3869830199983,54183.47141352 2026-06-05,03:42:32.000,156,11072333,-795,0,1780630951,12781.252578699998,387.415179540003,54183.36660672 2026-06-05,03:42:33.000,156,11072338,-795,0,1780630952,12781.259315009993,387.42222867000237,54183.324684 2026-06-05,03:42:34.000,156,11072351,-795,0,1780630953,12781.319941799993,387.42222867000237,54183.38058096001 2026-06-05,03:42:35.000,156,11072297,-475,0,1780630954,12781.373832279998,387.4363269300011,54183.506349120005 2026-06-05,03:42:36.000,156,11072299,-795,0,1780630955,12781.367095969988,387.4786217100045,54183.52032336 2026-06-05,03:42:37.000,156,11072312,-795,0,1780630956,12781.373832279998,387.4292778000017,54183.37359384 2026-06-05,03:42:38.000,156,11072344,-795,0,1780630957,12781.272787629998,387.44337606000045,54183.26179992001 2026-06-05,03:42:39.000,156,11072316,-795,0,1780630958,12781.313205489998,387.4292778000017,54183.26179992001 2026-06-05,03:42:40.000,156,11072299,-795,0,1780630959,12781.367095969988,387.4292778000017,54183.324684 2026-06-05,03:42:41.000,156,11072300,-795,0,1780630960,12781.346887039988,387.4645234499985,54183.27577416 2026-06-05,03:42:42.000,156,11072317,-795,0,1780630961,12781.387304899989,387.44337606000045,54183.35961960001 2026-06-05,03:42:43.000,156,11072314,-795,0,1780630962,12781.266051320003,387.42222867000237,54183.04519920001 2026-06-05,03:42:44.000,156,11072319,-795,0,1780630963,12781.346887039988,387.39403214999766,54183.19192872001 2026-06-05,03:42:45.000,156,11072277,-795,0,1780630964,12781.387304899989,387.415179540003,54183.19891584 2026-06-05,03:42:46.000,156,11072334,-795,0,1780630965,12781.360359659993,387.415179540003,54183.20590296 2026-06-05,03:42:47.000,156,11072305,-795,0,1780630966,12781.367095969988,387.35878650000086,54183.16398024001 2026-06-05,03:42:48.000,156,11072266,-795,0,1780630967,12781.387304899989,387.3869830199983,54183.08712192 2026-06-05,03:42:49.000,156,11072283,-795,0,1780630968,12781.360359659993,387.3305899800034,54183.04519920001 2026-06-05,03:42:50.000,156,11072304,-795,0,1780630969,12781.474876929999,387.3517373700015,54183.1849416 2026-06-05,03:42:51.000,156,11072293,-795,0,1780630970,12781.474876929999,387.30944258999807,54183.219877200005 2026-06-05,03:42:52.000,156,11072316,-795,0,1780630971,12781.501822169994,387.2882952,54183.19192872001 2026-06-05,03:42:53.000,156,11072312,-795,0,1780630972,12781.394041209998,387.2389512900045,54182.884495440005 2026-06-05,03:42:54.000,156,11072245,-795,0,1780630973,12781.488349549989,387.21075476999977,54183.02423784001 2026-06-05,03:42:55.000,156,11072299,-795,0,1780630974,12781.501822169994,387.2037056400004,54183.09410904001 2026-06-05,03:42:56.000,156,11072308,-795,0,1780630975,12781.488349549989,387.1684599900036,54183.09410904001 2026-06-05,03:42:57.000,156,11072312,-795,0,1780630976,12781.488349549989,387.16141086000425,54182.98930224 2026-06-05,03:42:58.000,156,11072300,-795,0,1780630977,12781.481613239994,387.14731259999826,54183.0102636 2026-06-05,03:42:59.000,156,11072266,-795,0,1780630978,12781.528767409989,387.1402634699989,54183.09410904001 2026-06-05,03:43:00.000,156,11072344,-795,0,1780630979,12781.575921579999,387.0556739099993,54183.05917344 2026-06-05,03:43:01.000,156,11072357,-795,0,1780630980,12781.56918526999,387.0627230399987,54183.150006 2026-06-05,03:43:02.000,156,11072314,-795,0,1780630981,12781.535503719999,387.0627230399987,54183.0102636 2026-06-05,03:43:03.000,156,11072332,-795,0,1780630982,12781.56918526999,386.99928087000444,54182.86353408 2026-06-05,03:43:04.000,156,11072300,-795,0,1780630983,12781.62981205999,386.9922317399978,54182.98930224 2026-06-05,03:43:05.000,156,11072314,-795,0,1780630984,12781.61633944,387.0063300000038,54183.09410904001 2026-06-05,03:43:06.000,156,11072336,-795,0,1780630985,12781.71738409,386.9428878300023,54183.13603176 2026-06-05,03:43:07.000,156,11072298,-795,0,1780630986,12781.69043884999,386.9710843499997,54183.07314768001 2026-06-05,03:43:08.000,156,11072320,-795,0,1780630987,12781.683702539995,386.96403522000037,54183.0102636 2026-06-05,03:43:09.000,156,11072304,-795,0,1780630988,12781.62981205999,386.9287895700036,54182.87750832001 2026-06-05,03:43:10.000,156,11072327,-795,0,1780630989,12781.703911469995,386.9217404400042,54183.0102636 2026-06-05,03:43:11.000,156,11072315,-795,0,1780630990,12781.67022991999,386.9428878300023,54182.91244392 2026-06-05,03:43:12.000,156,11072326,-795,0,1780630991,12781.764538259995,386.88649479000014,54183.04519920001 2026-06-05,03:43:14.000,156,11072306,-795,0,1780630993,12781.77127456999,386.86534740000207,54182.99628936001 2026-06-05,03:43:15.000,156,11072289,-795,0,1780630994,12781.83863767,386.83715088000463,54183.06616056001 2026-06-05,03:43:16.000,156,11072278,-795,0,1780630995,12781.87231921999,386.86534740000207,54183.11507040001 2026-06-05,03:43:17.000,156,11072316,-795,0,1780630996,12781.87231921999,386.8794456600008,54183.09410904001 2026-06-05,03:43:18.000,156,11072319,-795,0,1780630997,12781.89252814999,386.844200010004,54183.06616056001 2026-06-05,03:43:19.000,156,11072307,-795,0,1780630998,12781.804956119995,386.80190523000056,54182.92641816001 2026-06-05,03:43:20.000,156,11072294,-795,0,1780630999,12781.885791839995,386.82305261999863,54182.91943104 2026-06-05,03:43:21.000,156,11072316,-795,0,1780631000,12781.91273707999,386.830101749998,54182.98231512 2026-06-05,03:43:22.000,156,11072378,-795,0,1780631001,12781.966627559996,386.8160034899993,54183.03821208 2026-06-05,03:43:23.000,156,11072311,-795,0,1780631002,12781.95315493999,386.85124914000335,54182.90545680001 2026-06-05,03:43:24.000,156,11072297,-795,0,1780631003,12781.87905553,386.76665958000376,54182.59103640001 2026-06-05,03:43:25.000,156,11072252,-795,0,1780631004,12781.89252814999,386.7948561000012,54182.74475304 2026-06-05,03:43:26.000,156,11072310,-795,0,1780631005,12781.966627559996,386.8089543599999,54182.74475304 2026-06-05,03:43:27.000,156,11072282,-795,0,1780631006,12782.00030911,386.7737087100031,54182.81462424 2026-06-05,03:43:28.000,156,11072297,-795,0,1780631007,12781.993572799991,386.78780697000184,54182.786675760006 2026-06-05,03:43:29.000,156,11072335,-795,0,1780631008,12782.033990659991,386.8160034899993,54182.73776592001 2026-06-05,03:43:30.000,156,11072296,-795,0,1780631009,12782.047463279996,386.8089543599999,54182.73776592001 2026-06-05,03:43:31.000,156,11072293,-795,0,1780631010,12782.074408519991,386.830101749998,54182.82859848001 2026-06-05,03:43:32.000,156,11072293,-795,0,1780631011,12782.060935900001,386.844200010004,54182.75872728001 2026-06-05,03:43:33.000,156,11072317,-795,0,1780631012,12782.047463279996,386.83715088000463,54182.77968864001 2026-06-05,03:43:34.000,156,11072306,-795,0,1780631013,12782.047463279996,386.8089543599999,54182.50719096 2026-06-05,03:43:35.000,156,11072356,-795,0,1780631014,12782.027254349996,386.85124914000335,54182.68885608001 2026-06-05,03:43:36.000,156,11072293,-795,0,1780631015,12782.094617449991,386.8582982700027,54182.70283032 2026-06-05,03:43:37.000,156,11072316,-795,0,1780631016,12782.081144830001,386.8582982700027,54182.80065 2026-06-05,03:43:38.000,156,11072349,-795,0,1780631017,12782.108090069996,386.844200010004,54182.67488184 2026-06-05,03:43:39.000,156,11072310,-795,0,1780631018,12782.074408519991,386.844200010004,54182.65392048 2026-06-05,03:43:40.000,156,11072305,-795,0,1780631019,12782.175453169992,386.85124914000335,54182.765714400004 2026-06-05,03:43:41.000,156,11072295,-795,0,1780631020,12782.148507929996,386.8582982700027,54182.765714400004 2026-06-05,03:43:42.000,156,11072346,-755,0,1780631021,12782.209134719997,386.82305261999863,54182.70981744001 2026-06-05,03:43:43.000,156,11072325,-795,0,1780631022,12782.222607340002,386.83715088000463,54182.80763712001 2026-06-05,03:43:44.000,156,11072319,-795,0,1780631023,12782.202398410001,386.83715088000463,54182.618984880006 2026-06-05,03:43:45.000,156,11072316,-795,0,1780631024,12782.249552579997,386.844200010004,54182.77270152 2026-06-05,03:43:46.000,156,11072342,-795,0,1780631025,12782.330388299997,386.78780697000184,54182.933405280004 2026-06-05,03:43:47.000,156,11072281,-795,0,1780631026,12782.316915679992,386.7737087100031,54182.9403924 2026-06-05,03:43:48.000,156,11072330,-795,0,1780631027,12782.357333539992,386.7596104500044,54182.85654696001 2026-06-05,03:43:49.000,156,11072336,-795,0,1780631028,12782.269761509997,386.6961682800029,54182.66090760001 2026-06-05,03:43:50.000,156,11072296,-795,0,1780631029,12782.357333539992,386.61862785000267,54182.6958432 2026-06-05,03:43:51.000,156,11072318,-795,0,1780631030,12782.397751399993,386.59043132999795,54182.716804560005 2026-06-05,03:43:52.000,156,11072305,-795,0,1780631031,12782.532477599998,386.51994003000436,54182.61199776001 2026-06-05,03:43:53.000,156,11072305,-795,0,1780631032,12782.707621659989,386.55518568000116,54182.68885608001 2026-06-05,03:43:54.000,156,11072309,-795,0,1780631033,12782.781721069994,386.68911915000353,54182.42334552001 2026-06-05,03:43:55.000,156,11072298,-795,0,1780631034,12782.741303209994,386.8160034899993,54182.549113680005 2026-06-05,03:43:56.000,156,11072330,-795,0,1780631035,12782.653731179998,386.9287895700036,54182.72379168 2026-06-05,03:43:57.000,156,11072338,-795,0,1780631036,12782.545950219988,386.9287895700036,54182.74475304 2026-06-05,03:43:58.000,156,11072317,-795,0,1780631037,12782.532477599998,386.9217404400042,54182.77968864001 2026-06-05,03:43:59.000,156,11072294,-795,0,1780631038,12782.404487710002,386.88649479000014,54182.667894720005 2026-06-05,03:44:00.000,156,11072330,-795,0,1780631039,12782.458378189993,386.8582982700027,54182.70283032 2026-06-05,03:44:01.000,156,11072289,-795,0,1780631040,12782.505532359988,386.8160034899993,54182.82161136 2026-06-05,03:44:02.000,156,11072324,-795,0,1780631041,12782.505532359988,386.7948561000012,54182.92641816001 2026-06-05,03:44:03.000,156,11072348,-795,0,1780631042,12782.391015089997,386.80190523000056,54182.6958432 2026-06-05,03:44:04.000,156,11072306,-795,0,1780631043,12782.404487710002,386.7737087100031,54182.68186896 2026-06-05,03:44:05.000,156,11072318,-795,0,1780631044,12782.438169259993,386.7948561000012,54182.667894720005 2026-06-05,03:44:06.000,156,11072290,-795,0,1780631045,12782.512268669998,386.7737087100031,54182.70283032 2026-06-05,03:44:07.000,156,11072312,-795,0,1780631046,12782.498796049993,386.7737087100031,54182.716804560005 2026-06-05,03:44:08.000,156,11072274,-755,0,1780631047,12782.545950219988,386.80190523000056,54182.74475304 2026-06-05,03:44:09.000,156,11072284,-795,0,1780631048,12782.478587119993,386.8089543599999,54182.625972 2026-06-05,03:44:10.000,156,11072333,-795,0,1780631049,12782.519004979993,386.83715088000463,54182.72379168 2026-06-05,03:44:11.000,156,11072275,-795,0,1780631050,12782.572895459998,386.83715088000463,54182.77968864001 2026-06-05,03:44:12.000,156,11072327,-795,0,1780631051,12782.586368079988,386.83715088000463,54182.786675760006 2026-06-05,03:44:13.000,156,11072313,-795,0,1780631052,12782.539213909993,386.844200010004,54182.73077880001 2026-06-05,03:44:15.000,156,11072257,-795,0,1780631054,12782.492059739998,386.85124914000335,54182.54212656001 2026-06-05,03:44:16.000,156,11072297,-795,0,1780631055,12782.545950219988,386.8582982700027,54182.75872728001 2026-06-05,03:44:17.000,156,11072301,-715,0,1780631056,12782.532477599998,386.8723965300014,54182.73776592001 2026-06-05,03:44:18.000,156,11072328,-795,0,1780631057,12782.505532359988,386.844200010004,54182.66090760001 2026-06-05,03:44:19.000,156,11072297,-795,0,1780631058,12782.525741289988,386.8582982700027,54182.75174016 2026-06-05,03:44:20.000,156,11072334,-795,0,1780631059,12782.552686529998,386.93583870000293,54182.82161136 2026-06-05,03:44:21.000,156,11072303,-795,0,1780631060,12782.539213909993,386.90059304999886,54182.82161136 2026-06-05,03:44:22.000,156,11072329,-795,0,1780631061,12782.498796049993,386.9076421799982,54182.73077880001 2026-06-05,03:44:23.000,156,11072307,-795,0,1780631062,12782.505532359988,386.8935439199995,54182.835585600005 2026-06-05,03:44:24.000,156,11072339,-795,0,1780631063,12782.559422839993,386.8723965300014,54182.80065 2026-06-05,03:44:25.000,156,11072294,-795,0,1780631064,12782.505532359988,386.8723965300014,54182.667894720005 2026-06-05,03:44:26.000,156,11072294,-795,0,1780631065,12782.525741289988,386.9076421799982,54182.84955984 2026-06-05,03:44:27.000,156,11072329,-795,0,1780631066,12782.572895459998,386.8794456600008,54183.01725072 2026-06-05,03:44:28.000,156,11072300,-795,0,1780631067,12782.512268669998,386.9287895700036,54183.01725072 2026-06-05,03:44:29.000,156,11072327,-795,0,1780631068,12782.512268669998,386.90059304999886,54182.90545680001 2026-06-05,03:44:30.000,156,11072376,-795,0,1780631069,12782.451641879998,386.90059304999886,54182.77968864001 2026-06-05,03:44:31.000,156,11072338,-795,0,1780631070,12782.438169259993,386.90059304999886,54182.84955984 2026-06-05,03:44:32.000,156,11072326,-795,0,1780631071,12782.505532359988,386.93583870000293,54182.954366640006 2026-06-05,03:44:33.000,156,11072323,-795,0,1780631072,12782.525741289988,386.93583870000293,54183.0102636 2026-06-05,03:44:34.000,156,11072327,-795,0,1780631073,12782.465114500003,386.94993696000165,54182.933405280004 2026-06-05,03:44:35.000,156,11072341,-795,0,1780631074,12782.411224019997,386.94993696000165,54182.77968864001 2026-06-05,03:44:36.000,156,11072309,-795,0,1780631075,12782.451641879998,386.9287895700036,54182.89846968001 2026-06-05,03:44:37.000,156,11072281,-795,0,1780631076,12782.458378189993,386.9428878300023,54182.96834088 2026-06-05,03:44:38.000,156,11072303,-795,0,1780631077,12782.471850809998,386.99928087000444,54182.94737952001 2026-06-05,03:44:39.000,156,11072316,-795,0,1780631078,12782.465114500003,386.9710843499997,54182.9403924 2026-06-05,03:44:40.000,156,11072356,-795,0,1780631079,12782.411224019997,386.99928087000444,54182.80763712001 2026-06-05,03:44:41.000,156,11072319,-795,0,1780631080,12782.391015089997,386.9922317399978,54182.79366288 2026-06-05,03:44:42.000,156,11072309,-795,0,1780631081,12782.512268669998,386.99928087000444,54183.04519920001 2026-06-05,03:44:43.000,156,11072315,-795,0,1780631082,12782.525741289988,386.9781334799991,54183.04519920001 2026-06-05,03:44:44.000,156,11072335,-795,0,1780631083,12782.552686529998,387.0063300000038,54183.04519920001 2026-06-05,03:44:45.000,156,11072379,-795,0,1780631084,12782.384278780002,387.0204282600025,54182.80065 2026-06-05,03:44:46.000,156,11072308,-795,0,1780631085,12782.370806159997,387.03452652000124,54182.74475304 2026-06-05,03:44:47.000,156,11072281,-795,0,1780631086,12782.404487710002,387.0204282600025,54182.77968864001 2026-06-05,03:44:48.000,156,11072322,-795,0,1780631087,12782.438169259993,387.0415756500006,54182.90545680001 2026-06-05,03:44:49.000,156,11072319,-795,0,1780631088,12782.438169259993,387.0627230399987,54182.91244392 2026-06-05,03:44:50.000,156,11072290,-795,0,1780631089,12782.431432949998,387.0627230399987,54182.89846968001 2026-06-05,03:44:51.000,156,11072306,-795,0,1780631090,12782.431432949998,387.0063300000038,54182.884495440005 2026-06-05,03:44:52.000,156,11072292,-795,0,1780631091,12782.444905570002,387.06977216999803,54182.97532800001 2026-06-05,03:44:53.000,156,11072285,-795,0,1780631092,12782.471850809998,387.0627230399987,54182.94737952001 2026-06-05,03:44:54.000,156,11072342,-795,0,1780631093,12782.478587119993,387.06977216999803,54182.954366640006 2026-06-05,03:44:55.000,156,11072322,-795,0,1780631094,12782.404487710002,387.083870430004,54182.81462424 2026-06-05,03:44:56.000,156,11072337,-795,0,1780631095,12782.397751399993,387.083870430004,54182.82161136 2026-06-05,03:44:57.000,156,11072331,-795,0,1780631096,12782.431432949998,387.0909195600034,54182.97532800001 2026-06-05,03:44:58.000,156,11072334,-795,0,1780631097,12782.391015089997,387.1261652100002,54182.84257272 2026-06-05,03:44:59.000,156,11072307,-795,0,1780631098,12782.377542469992,387.1261652100002,54182.90545680001 2026-06-05,03:45:00.000,156,11072268,-795,0,1780631099,12782.404487710002,387.1896073800017,54182.89148256 2026-06-05,03:45:01.000,156,11072283,-795,0,1780631100,12782.384278780002,387.11206695000146,54182.884495440005 2026-06-05,03:45:02.000,156,11072306,-795,0,1780631101,12782.370806159997,387.1543617300049,54182.92641816001 2026-06-05,03:45:03.000,156,11072365,-795,0,1780631102,12782.350597229997,387.1896073800017,54182.96135376 2026-06-05,03:45:04.000,156,11072318,-795,0,1780631103,12782.384278780002,387.1684599900036,54182.96135376 2026-06-05,03:45:05.000,156,11072340,-795,0,1780631104,12782.350597229997,387.1684599900036,54182.90545680001 2026-06-05,03:45:06.000,156,11072301,-795,0,1780631105,12782.397751399993,387.14731259999826,54183.05917344 2026-06-05,03:45:07.000,156,11072311,-795,0,1780631106,12782.377542469992,387.1684599900036,54183.1849416 2026-06-05,03:45:08.000,156,11072324,-795,0,1780631107,12782.424696640002,387.1896073800017,54183.15699312 2026-06-05,03:45:09.000,156,11072277,-795,0,1780631108,12782.289970439997,387.2389512900045,54182.933405280004 2026-06-05,03:45:10.000,156,11072310,-795,0,1780631109,12782.343860920002,387.2037056400004,54183.01725072 2026-06-05,03:45:11.000,156,11072324,-795,0,1780631110,12782.316915679992,387.2178038999991,54182.99628936001 2026-06-05,03:45:12.000,156,11072312,-795,0,1780631111,12782.350597229997,387.18255825000233,54183.09410904001 2026-06-05,03:45:13.000,156,11072290,-795,0,1780631112,12782.350597229997,387.26009868000256,54183.13603176 2026-06-05,03:45:14.000,156,11072354,-795,0,1780631113,12782.337124609992,387.2248530299985,54183.04519920001 2026-06-05,03:45:15.000,156,11072315,-795,0,1780631114,12782.175453169992,387.2741969400013,54182.70283032 2026-06-05,03:45:16.000,156,11072299,-795,0,1780631115,12782.276497819992,387.2741969400013,54182.9403924 2026-06-05,03:45:17.000,156,11072247,-795,0,1780631116,12782.323651990002,387.29534432999935,54183.03122496 2026-06-05,03:45:18.000,156,11072340,-795,0,1780631117,12782.310179369997,387.26009868000256,54182.97532800001 2026-06-05,03:45:19.000,156,11072316,-795,0,1780631118,12782.195662099992,387.29534432999935,54182.85654696001 2026-06-05,03:45:20.000,156,11072329,-795,0,1780631119,12782.215871029992,387.2530495500032,54182.94737952001 2026-06-05,03:45:21.000,156,11072289,-795,0,1780631120,12782.161980550001,387.30944258999807,54182.87750832001 2026-06-05,03:45:22.000,156,11072336,-795,0,1780631121,12782.209134719997,387.29534432999935,54182.98930224 2026-06-05,03:45:23.000,156,11072318,-795,0,1780631122,12782.222607340002,387.30944258999807,54183.0801348 2026-06-05,03:45:24.000,156,11072325,-795,0,1780631123,12782.141771620001,387.24600042000384,54183.10808328 2026-06-05,03:45:25.000,156,11072331,-795,0,1780631124,12782.04072697,387.26009868000256,54182.933405280004 2026-06-05,03:45:26.000,156,11072334,-795,0,1780631125,12782.054199589991,387.24600042000384,54182.96135376 2026-06-05,03:45:27.000,156,11072280,-795,0,1780631126,12781.98010018,387.26009868000256,54182.91244392 2026-06-05,03:45:28.000,156,11072351,-795,0,1780631127,12782.00030911,387.2178038999991,54182.98231512 2026-06-05,03:45:29.000,156,11072282,-795,0,1780631128,12781.966627559996,387.2389512900045,54182.98930224 2026-06-05,03:45:30.000,156,11072292,-675,0,1780631129,12781.986836489996,387.1896073800017,54182.954366640006 2026-06-05,03:45:31.000,156,11072326,-795,0,1780631130,12781.91947339,387.17550912000297,54182.91943104 2026-06-05,03:45:32.000,156,11072308,-795,0,1780631131,12781.95989125,387.1684599900036,54183.05917344 2026-06-05,03:45:33.000,156,11072262,-795,0,1780631132,12781.865582909995,387.2178038999991,54182.97532800001 2026-06-05,03:45:34.000,156,11072295,-795,0,1780631133,12781.89252814999,387.17550912000297,54182.91943104 2026-06-05,03:45:35.000,156,11072293,-795,0,1780631134,12781.804956119995,387.18255825000233,54182.89148256 2026-06-05,03:45:36.000,156,11072244,-795,0,1780631135,12781.724120399995,387.1402634699989,54182.81462424 2026-06-05,03:45:37.000,156,11072328,-795,0,1780631136,12781.77801088,387.14731259999826,54183.003276480005 2026-06-05,03:45:38.000,156,11072356,-795,0,1780631137,12781.784747189995,387.1050178200021,54183.03821208 2026-06-05,03:45:39.000,156,11072318,-795,0,1780631138,12781.744329329995,387.1261652100002,54182.97532800001 2026-06-05,03:45:40.000,156,11072363,-795,0,1780631139,12781.71064777999,387.0627230399987,54183.01725072 2026-06-05,03:45:41.000,156,11072268,-795,0,1780631140,12781.623075749994,387.13321433999954,54182.835585600005 2026-06-05,03:45:42.000,156,11072257,-795,0,1780631141,12781.56918526999,387.07682130000467,54182.73776592001 2026-06-05,03:45:43.000,156,11072295,-795,0,1780631142,12781.56918526999,387.083870430004,54182.82161136 2026-06-05,03:45:44.000,156,11072299,-795,0,1780631143,12781.602866819994,387.01337913000316,54182.84955984 2026-06-05,03:45:45.000,156,11072287,-795,0,1780631144,12781.562448959994,387.01337913000316,54182.884495440005 2026-06-05,03:45:46.000,156,11072315,-795,0,1780631145,12781.60960312999,387.03452652000124,54183.0801348 2026-06-05,03:45:47.000,156,11072314,-795,0,1780631146,12781.623075749994,387.0063300000038,54183.08712192 2026-06-05,03:45:48.000,156,11072305,-795,0,1780631147,12781.60960312999,386.94993696000165,54183.150006 2026-06-05,03:45:49.000,156,11072246,-795,0,1780631148,12781.528767409989,386.9781334799991,54182.90545680001 2026-06-05,03:45:50.000,156,11072327,-795,0,1780631149,12781.54897633999,386.91469131000486,54183.0102636 2026-06-05,03:45:51.000,156,11072333,-795,0,1780631150,12781.501822169994,386.9428878300023,54182.8705212 2026-06-05,03:45:52.000,156,11072312,-795,0,1780631151,12781.522031099994,386.844200010004,54182.87750832001 2026-06-05,03:45:53.000,156,11072334,-795,0,1780631152,12781.535503719999,386.8935439199995,54182.98930224 2026-06-05,03:45:54.000,156,11072353,-795,0,1780631153,12781.474876929999,386.830101749998,54182.9403924 2026-06-05,03:45:55.000,156,11072312,-795,0,1780631154,12781.232369769998,386.8160034899993,54182.42334552001 2026-06-05,03:45:56.000,156,11072261,-795,0,1780631155,12781.474876929999,386.73846305999905,54182.92641816001 2026-06-05,03:45:57.000,156,11072287,-795,0,1780631156,12781.461404309994,386.7596104500044,54182.91244392 2026-06-05,03:45:58.000,156,11072336,-795,0,1780631157,12781.441195379994,386.6820700200042,54182.87750832001 2026-06-05,03:45:59.000,156,11072345,-795,0,1780631158,12781.380568589993,386.68911915000353,54182.77270152 2026-06-05,03:46:00.000,156,11072329,-795,0,1780631159,12781.387304899989,386.65387349999946,54182.74475304 2026-06-05,03:46:01.000,156,11072362,-795,0,1780631160,12781.407513829989,386.65387349999946,54182.84257272 2026-06-05,03:46:02.000,156,11072313,-795,0,1780631161,12781.468140619989,386.6115787200033,54182.87750832001 2026-06-05,03:46:03.000,156,11072311,-795,0,1780631162,12781.434459069998,386.6115787200033,54182.85654696001 2026-06-05,03:46:04.000,156,11072333,-795,0,1780631163,12781.434459069998,386.5269891600037,54182.82859848001 2026-06-05,03:46:05.000,156,11072317,-795,0,1780631164,12781.394041209998,386.4494487300035,54182.549113680005 2026-06-05,03:46:06.000,156,11072296,-795,0,1780631165,12781.420986449994,386.4353504700048,54182.765714400004 2026-06-05,03:46:07.000,156,11072319,-795,0,1780631166,12781.373832279998,386.4494487300035,54182.765714400004 2026-06-05,03:46:08.000,156,11072322,-795,0,1780631167,12781.387304899989,386.4212522099988,54182.72379168 2026-06-05,03:46:09.000,156,11072351,-795,0,1780631168,12781.299732869993,386.42830133999814,54182.625972 2026-06-05,03:46:10.000,156,11072320,-795,0,1780631169,12781.373832279998,386.42830133999814,54182.63295912 2026-06-05,03:46:11.000,156,11072309,-795,0,1780631170,12781.360359659993,386.40715395000007,54182.64693336 2026-06-05,03:46:12.000,156,11072291,-795,0,1780631171,12781.461404309994,386.3648591700039,54182.74475304 2026-06-05,03:46:13.000,156,11072349,-795,0,1780631172,12781.441195379994,386.39305569000135,54182.68885608001 2026-06-05,03:46:14.000,156,11072276,-795,0,1780631173,12781.420986449994,386.32961351999984,54182.667894720005 2026-06-05,03:46:15.000,156,11072327,-795,0,1780631174,12781.400777519993,386.3648591700039,54182.500203840005 2026-06-05,03:46:16.000,156,11072328,-795,0,1780631175,12781.299732869993,386.3366626499992,54182.40937128 2026-06-05,03:46:17.000,156,11072339,-795,0,1780631176,12781.367095969988,386.35781004000455,54182.61199776001 2026-06-05,03:46:18.000,156,11072335,-795,0,1780631177,12781.508558479989,386.3507609099979,54182.75174016 2026-06-05,03:46:19.000,156,11072295,-795,0,1780631178,12781.474876929999,386.3366626499992,54182.67488184 2026-06-05,03:46:20.000,156,11072287,-795,0,1780631179,12781.481613239994,386.3155152600011,54182.54212656001 2026-06-05,03:46:21.000,156,11072320,-795,0,1780631180,12781.508558479989,386.2732204799977,54182.66090760001 2026-06-05,03:46:22.000,156,11072329,-795,0,1780631181,12781.542240029994,386.29436787000304,54182.67488184 2026-06-05,03:46:23.000,156,11072336,-795,0,1780631182,12781.535503719999,386.30846613000176,54182.56308792001 2026-06-05,03:46:24.000,156,11072349,-795,0,1780631183,12781.542240029994,386.2732204799977,54182.47225536001 2026-06-05,03:46:25.000,156,11072310,-795,0,1780631184,12781.488349549989,386.2520730899996,54182.4163584 2026-06-05,03:46:26.000,156,11072299,-795,0,1780631185,12781.60960312999,386.3014170000024,54182.625972 2026-06-05,03:46:27.000,156,11072365,-795,0,1780631186,12781.6567573,386.2732204799977,54182.68885608001 2026-06-05,03:46:28.000,156,11072329,-795,0,1780631187,12781.683702539995,386.26617134999833,54182.68186896 2026-06-05,03:46:29.000,156,11072325,-755,0,1780631188,12781.67022991999,386.23092570000154,54182.59103640001 2026-06-05,03:46:30.000,156,11072357,-795,0,1780631189,12781.623075749994,386.2520730899996,54182.40937128 2026-06-05,03:46:31.000,156,11072323,-795,0,1780631190,12781.562448959994,386.2802696100043,54182.26962888 2026-06-05,03:46:32.000,156,11072377,-795,0,1780631191,12781.67696623,386.29436787000304,54182.3464872 2026-06-05,03:46:33.000,156,11072365,-795,0,1780631192,12781.764538259995,386.30846613000176,54182.4163584 2026-06-05,03:46:34.000,156,11072309,-795,0,1780631193,12781.89926446,386.26617134999833,54182.47924248 2026-06-05,03:46:35.000,156,11072296,-795,0,1780631194,12781.8588466,386.24502396000025,54182.262641760004 2026-06-05,03:46:36.000,156,11072356,-795,0,1780631195,12781.926209699996,386.20977831000346,54182.50719096 2026-06-05,03:46:37.000,156,11072246,-795,0,1780631196,12781.865582909995,386.16748353,54182.56308792001 2026-06-05,03:46:38.000,156,11072318,-795,0,1780631197,12781.926209699996,386.16748353,54182.500203840005 2026-06-05,03:46:39.000,156,11072286,-795,0,1780631198,12781.93968232,386.1745326599994,54182.57007504001 2026-06-05,03:46:40.000,156,11072305,-795,0,1780631199,12781.825165049995,386.1392870100026,54182.262641760004 2026-06-05,03:46:41.000,156,11072310,-795,0,1780631200,12781.89926446,386.2027291800041,54182.43731976 2026-06-05,03:46:42.000,156,11072372,-795,0,1780631201,12782.033990659991,386.16043440000067,54182.61199776001 2026-06-05,03:46:43.000,156,11072286,-795,0,1780631202,12782.033990659991,386.14633614000195,54182.618984880006 2026-06-05,03:46:44.000,156,11072289,-795,0,1780631203,12782.114826379991,386.14633614000195,54182.66090760001 2026-06-05,03:46:45.000,156,11072334,-795,0,1780631204,12781.993572799991,386.16748353,54182.44430688001 2026-06-05,03:46:46.000,156,11072303,-795,0,1780631205,12782.141771620001,386.16043440000067,54182.50719096 2026-06-05,03:46:47.000,156,11072344,-795,0,1780631206,12782.135035309992,386.13223788000323,54182.53513944 2026-06-05,03:46:48.000,156,11072358,-795,0,1780631207,12782.188925789997,386.1392870100026,54182.57007504001 2026-06-05,03:46:49.000,156,11072306,-795,0,1780631208,12782.161980550001,386.1533852700013,54182.42334552001 2026-06-05,03:46:50.000,156,11072342,-795,0,1780631209,12782.209134719997,386.1251887500039,54182.430332640004 2026-06-05,03:46:51.000,156,11072299,-795,0,1780631210,12782.283234130002,386.1110904899979,54182.49321672001 2026-06-05,03:46:52.000,156,11072275,-795,0,1780631211,12782.330388299997,386.1040413599985,54182.500203840005 2026-06-05,03:46:53.000,156,11072248,-795,0,1780631212,12782.357333539992,386.054697450003,54182.44430688001 2026-06-05,03:46:54.000,156,11072347,-795,0,1780631213,12782.337124609992,386.08289397000044,54182.27661600001 2026-06-05,03:46:55.000,156,11072342,-795,0,1780631214,12782.289970439997,386.04764832000365,54182.22770616001 2026-06-05,03:46:56.000,156,11072321,-795,0,1780631215,12782.417960329993,386.0405991900043,54182.23469328001 2026-06-05,03:46:57.000,156,11072319,-795,0,1780631216,12782.492059739998,386.0124026699996,54182.3115516 2026-06-05,03:46:58.000,156,11072321,-795,0,1780631217,12782.498796049993,385.99830441000086,54182.23469328001 2026-06-05,03:46:59.000,156,11072315,-795,0,1780631218,12782.579631769993,385.96305876000406,54182.3464872 2026-06-05,03:47:00.000,156,11072300,-795,0,1780631219,12782.640258559994,385.9701078900034,54182.39539704001 2026-06-05,03:47:01.000,156,11072262,-795,0,1780631220,12782.633522249998,385.9701078900034,54182.31853872 2026-06-05,03:47:02.000,156,11072292,-795,0,1780631221,12782.653731179998,385.94896049999807,54182.36046144 2026-06-05,03:47:03.000,156,11072290,-795,0,1780631222,12782.721094279994,385.9560096300047,54182.4862296 2026-06-05,03:47:04.000,156,11072325,-795,0,1780631223,12782.781721069994,385.92076398000063,54182.51417808 2026-06-05,03:47:05.000,156,11072283,-795,0,1780631224,12782.754775829999,385.94896049999807,54182.36046144 2026-06-05,03:47:06.000,156,11072288,-795,0,1780631225,12782.85582048,385.94896049999807,54182.52116520001 2026-06-05,03:47:07.000,156,11072310,-795,0,1780631226,12783.01075560999,385.89961659000255,54182.73776592001 2026-06-05,03:47:08.000,156,11072281,-795,0,1780631227,12783.024228229995,385.89961659000255,54182.716804560005 2026-06-05,03:47:09.000,156,11072303,-795,0,1780631228,12783.044437159995,385.88551833000383,54182.716804560005 2026-06-05,03:47:10.000,156,11072337,-795,0,1780631229,12783.03770085,385.93486223999935,54182.53513944 2026-06-05,03:47:11.000,156,11072298,-795,0,1780631230,12783.13200918999,385.9066657200019,54182.57706216 2026-06-05,03:47:12.000,156,11072334,-795,0,1780631231,12783.206108599996,385.92076398000063,54182.6958432 2026-06-05,03:47:13.000,156,11072335,-795,0,1780631232,12783.273471699991,385.89961659000255,54182.75174016 2026-06-05,03:47:14.000,156,11072342,-795,0,1780631233,12783.320625870001,385.92076398000063,54182.70981744001 2026-06-05,03:47:15.000,156,11072287,-795,0,1780631234,12783.354307419992,385.91371485000127,54182.57007504001 2026-06-05,03:47:16.000,156,11072280,-795,0,1780631235,12783.468824689997,385.93486223999935,54182.81462424 2026-06-05,03:47:17.000,156,11072293,-795,0,1780631236,12783.394725279992,385.92076398000063,54182.58404928 2026-06-05,03:47:18.000,156,11072258,-795,0,1780631237,12783.441879450002,385.9701078900034,54182.60501064 2026-06-05,03:47:19.000,156,11072335,-795,0,1780631238,12783.637232439993,385.9701078900034,54182.835585600005 2026-06-05,03:47:20.000,156,11072333,-795,0,1780631239,12783.697859229993,385.9771570200028,54182.82859848001 2026-06-05,03:47:21.000,156,11072282,-795,0,1780631240,12783.745013399988,385.98420615000214,54182.82859848001 2026-06-05,03:47:22.000,156,11072326,-795,0,1780631241,12783.798903879993,386.0405991900043,54182.77270152 2026-06-05,03:47:23.000,156,11072335,-795,0,1780631242,12783.866266979989,386.06174658000236,54182.84955984 2026-06-05,03:47:24.000,156,11072271,-795,0,1780631243,12783.980784249994,386.0687957100017,54182.92641816001 2026-06-05,03:47:25.000,156,11072339,-795,0,1780631244,12783.960575319994,386.09699222999916,54182.68885608001 2026-06-05,03:47:26.000,156,11072265,-795,0,1780631245,12784.081828899994,386.14633614000195,54182.86353408 2026-06-05,03:47:27.000,156,11072368,-795,0,1780631246,12784.11551045,386.16748353,54182.954366640006 2026-06-05,03:47:28.000,156,11072350,-795,0,1780631247,12784.19634617,386.1886309199981,54182.96834088 2026-06-05,03:47:29.000,156,11072326,-795,0,1780631248,12784.25023664999,386.2027291800041,54182.8705212 2026-06-05,03:47:30.000,156,11072317,-795,0,1780631249,12784.31759975,386.25912221999897,54182.90545680001 2026-06-05,03:47:31.000,156,11072289,-795,0,1780631250,12784.35801761,386.2732204799977,54182.98231512 2026-06-05,03:47:32.000,156,11072272,-795,0,1780631251,12784.425380709996,386.2732204799977,54182.91244392 2026-06-05,03:47:33.000,156,11072271,-795,0,1780631252,12784.506216429996,386.30846613000176,54182.89148256 2026-06-05,03:47:34.000,156,11072271,-795,0,1780631253,12784.452325949991,386.3507609099979,54182.84257272 2026-06-05,03:47:35.000,156,11072312,-795,0,1780631254,12784.526425359996,386.39305569000135,54182.68885608001 2026-06-05,03:47:36.000,156,11072317,-755,0,1780631255,12784.607261079997,386.40715395000007,54182.89148256 2026-06-05,03:47:37.000,156,11072316,-795,0,1780631256,12784.688096799997,386.4846943800003,54183.03122496 2026-06-05,03:47:38.000,156,11072362,-795,0,1780631257,12784.775668829992,386.50584176999837,54183.052186320005 2026-06-05,03:47:39.000,156,11072333,-795,0,1780631258,12784.768932519997,386.54108742000244,54183.03122496 2026-06-05,03:47:40.000,156,11072281,-795,0,1780631259,12784.789141449997,386.5481365500018,54182.94737952001 2026-06-05,03:47:41.000,156,11072263,-795,0,1780631260,12784.890186099998,386.57633306999924,54183.03122496 2026-06-05,03:47:42.000,156,11072323,-795,0,1780631261,12784.863240860002,386.5974804600046,54183.003276480005 2026-06-05,03:47:43.000,156,11072286,-795,0,1780631262,12784.917131339993,386.6609226299988,54183.05917344 2026-06-05,03:47:44.000,156,11072328,-795,0,1780631263,12784.997967059993,386.6961682800029,54183.09410904001 2026-06-05,03:47:45.000,156,11072317,-795,0,1780631264,12784.957549199993,386.68911915000353,54182.98231512 2026-06-05,03:47:46.000,156,11072323,-795,0,1780631265,12785.051857539998,386.75256131999777,54183.09410904001 2026-06-05,03:47:47.000,156,11072333,-795,0,1780631266,12785.146165879989,386.7737087100031,54183.37359384 2026-06-05,03:47:48.000,156,11072319,-795,0,1780631267,12785.193320049999,386.80190523000056,54183.387568080005 2026-06-05,03:47:49.000,156,11072304,-795,0,1780631268,12785.22700159999,386.8089543599999,54183.36660672 2026-06-05,03:47:50.000,156,11072332,-795,0,1780631269,12785.18658373999,386.83715088000463,54183.22686432 2026-06-05,03:47:51.000,156,11072312,-795,0,1780631270,12785.220265289994,386.90059304999886,54183.22686432 2026-06-05,03:47:52.000,156,11072326,-795,0,1780631271,12785.27415577,386.9428878300023,54183.3945552 2026-06-05,03:47:53.000,156,11072287,-795,0,1780631272,12785.37520042,386.99928087000444,54183.37359384 2026-06-05,03:47:54.000,156,11072342,-795,0,1780631273,12785.36846410999,387.04862477999995,54183.47141352 2026-06-05,03:47:55.000,156,11072314,-795,0,1780631274,12785.301101009994,387.07682130000467,54183.27577416 2026-06-05,03:47:56.000,156,11072312,-795,0,1780631275,12785.41561828,387.1050178200021,54183.436477920004 2026-06-05,03:47:57.000,156,11072326,-795,0,1780631276,12785.45603614,387.09796869000274,54183.54128472 2026-06-05,03:47:58.000,156,11072322,-795,0,1780631277,12785.503190309995,387.1402634699989,54183.49237488 2026-06-05,03:47:59.000,156,11072348,-795,0,1780631278,12785.51666293,387.1684599900036,54183.54827184001 2026-06-05,03:48:00.000,156,11072329,-795,0,1780631279,12785.51666293,387.2248530299985,54183.44346504 2026-06-05,03:48:01.000,156,11072336,-795,0,1780631280,12785.51666293,387.26009868000256,54183.436477920004 2026-06-05,03:48:02.000,156,11072297,-795,0,1780631281,12785.57728972,387.2671478100019,54183.63211728 2026-06-05,03:48:03.000,156,11072343,-795,0,1780631282,12785.63791651,387.26009868000256,54183.61115592 2026-06-05,03:48:04.000,156,11072299,-795,0,1780631283,12785.631180199991,387.32354085000406,54183.6391044 2026-06-05,03:48:05.000,156,11072358,-795,0,1780631284,12785.496454,387.32354085000406,54183.52032336 2026-06-05,03:48:06.000,156,11072241,-795,0,1780631285,12785.61770758,387.32354085000406,54183.674040000005 2026-06-05,03:48:07.000,156,11072326,-795,0,1780631286,12785.651389129991,387.32354085000406,54183.71596272001 2026-06-05,03:48:08.000,156,11072329,-795,0,1780631287,12785.584026029996,387.37993388999894,54183.68801424 2026-06-05,03:48:09.000,156,11072325,-795,0,1780631288,12785.59076233999,387.4292778000017,54183.72993696 2026-06-05,03:48:10.000,156,11072335,-795,0,1780631289,12785.57055340999,387.415179540003,54183.75089832 2026-06-05,03:48:11.000,156,11072310,-795,0,1780631290,12785.631180199991,387.3728847599996,54183.7788468 2026-06-05,03:48:12.000,156,11072305,-795,0,1780631291,12785.57728972,387.42222867000237,54183.65307864 2026-06-05,03:48:13.000,156,11072261,-795,0,1780631292,12785.563817099996,387.4292778000017,54183.64609152001 2026-06-05,03:48:14.000,156,11072313,-795,0,1780631293,12785.51666293,387.40813041000365,54183.57622032001 2026-06-05,03:48:15.000,156,11072300,-795,0,1780631294,12785.43582721,387.4645234499985,54183.457439280006 2026-06-05,03:48:16.000,156,11072300,-795,0,1780631295,12785.482981379995,387.40813041000365,54183.58320744 2026-06-05,03:48:17.000,156,11072335,-795,0,1780631296,12785.51666293,387.42222867000237,54183.792821040006 2026-06-05,03:48:18.000,156,11072278,-795,0,1780631297,12785.543608169995,387.42222867000237,54183.792821040006 2026-06-05,03:48:19.000,156,11072310,-795,0,1780631298,12785.47624507,387.42222867000237,54183.61814304001 2026-06-05,03:48:20.000,156,11072252,-795,0,1780631299,12785.482981379995,387.4292778000017,54183.72993696 2026-06-05,03:48:21.000,156,11072270,-795,0,1780631300,12785.47624507,387.42222867000237,54183.71596272001 2026-06-05,03:48:22.000,156,11072337,-795,0,1780631301,12785.50992661999,387.42222867000237,54183.83474376001 2026-06-05,03:48:23.000,156,11072357,-795,0,1780631302,12785.48971768999,387.4292778000017,54183.792821040006 2026-06-05,03:48:24.000,156,11072305,-795,0,1780631303,12785.41561828,387.415179540003,54183.6391044 2026-06-05,03:48:25.000,156,11072331,-795,0,1780631304,12785.381936729995,387.415179540003,54183.59718168001 2026-06-05,03:48:26.000,156,11072313,-795,0,1780631305,12785.42909089999,387.40813041000365,54183.75788544 2026-06-05,03:48:27.000,156,11072297,-795,0,1780631306,12785.47624507,387.37993388999894,54183.87666648 2026-06-05,03:48:28.000,156,11072303,-795,0,1780631307,12785.43582721,387.4010812800043,54184.00243464001 2026-06-05,03:48:29.000,156,11072280,-795,0,1780631308,12785.46950875999,387.3658356300002,54184.00243464001 2026-06-05,03:48:30.000,156,11072312,-795,0,1780631309,12785.422354589995,387.3658356300002,54183.960511920006 2026-06-05,03:48:31.000,156,11072314,-795,0,1780631310,12785.41561828,387.3305899800034,54183.85570512 2026-06-05,03:48:32.000,156,11072338,-795,0,1780631311,12785.37520042,387.29534432999935,54183.85570512 2026-06-05,03:48:33.000,156,11072304,-795,0,1780631312,12785.381936729995,387.3305899800034,54183.86269224001 2026-06-05,03:48:34.000,156,11072303,-795,0,1780631313,12785.42909089999,387.29534432999935,54184.05134448001 2026-06-05,03:48:35.000,156,11072243,-795,0,1780631314,12785.166374809989,387.24600042000384,54183.45045216001 2026-06-05,03:48:36.000,156,11072322,-795,0,1780631315,12785.39540935,387.2248530299985,54184.03038312001 2026-06-05,03:48:37.000,156,11072313,-795,0,1780631316,12785.37520042,387.2037056400004,54184.009421760005 2026-06-05,03:48:38.000,156,11072304,-795,0,1780631317,12785.36846410999,387.1684599900036,54183.94653768 2026-06-05,03:48:39.000,156,11072346,-795,0,1780631318,12785.28762838999,387.17550912000297,54183.7788468 2026-06-05,03:48:40.000,156,11072318,-795,0,1780631319,12785.28762838999,387.1261652100002,54183.7788468 2026-06-05,03:48:41.000,156,11072307,-795,0,1780631320,12785.301101009994,387.1402634699989,54183.98147328001 2026-06-05,03:48:42.000,156,11072287,-795,0,1780631321,12785.321309939995,387.1191160800008,54184.00243464001 2026-06-05,03:48:43.000,156,11072314,-795,0,1780631322,12785.24721052999,387.083870430004,54183.94653768 2026-06-05,03:48:44.000,156,11072308,-795,0,1780631323,12785.213528979999,387.083870430004,54183.96749904 2026-06-05,03:48:45.000,156,11072341,-795,0,1780631324,12785.112484329999,387.07682130000467,54183.7788468 2026-06-05,03:48:46.000,156,11072275,-795,0,1780631325,12785.179847429994,387.0556739099993,54183.95352480001 2026-06-05,03:48:47.000,156,11072319,-795,0,1780631326,12785.233737909999,386.99928087000444,54183.99544752 2026-06-05,03:48:48.000,156,11072347,-795,0,1780631327,12785.22700159999,387.0274773900019,54183.94653768 2026-06-05,03:48:49.000,156,11072360,-795,0,1780631328,12785.200056359994,387.03452652000124,54183.82076952 2026-06-05,03:48:50.000,156,11072335,-795,0,1780631329,12785.159638499994,387.03452652000124,54183.90461496001 2026-06-05,03:48:51.000,156,11072314,-795,0,1780631330,12785.240474219994,387.0204282600025,54184.04435736 2026-06-05,03:48:52.000,156,11072315,-795,0,1780631331,12785.193320049999,386.99928087000444,54183.91160208001 2026-06-05,03:48:53.000,156,11072309,-795,0,1780631332,12785.200056359994,386.99928087000444,54183.86269224001 2026-06-05,03:48:54.000,156,11072285,-795,0,1780631333,12785.099011709994,386.9922317399978,54183.674040000005 2026-06-05,03:48:55.000,156,11072318,-795,0,1780631334,12785.031648609998,386.98518260999845,54183.59019456 2026-06-05,03:48:56.000,156,11072341,-795,0,1780631335,12785.092275399998,387.0063300000038,54183.7089756 2026-06-05,03:48:57.000,156,11072298,-795,0,1780631336,12785.119220639994,386.98518260999845,54183.841730880005 2026-06-05,03:48:58.000,156,11072340,-795,0,1780631337,12785.132693259999,387.0063300000038,54183.94653768 2026-06-05,03:48:59.000,156,11072314,-795,0,1780631338,12785.125956949989,387.01337913000316,54183.890640720005 2026-06-05,03:49:00.000,156,11072313,-795,0,1780631339,12785.092275399998,387.03452652000124,54183.82076952 2026-06-05,03:49:01.000,156,11072242,-795,0,1780631340,12785.112484329999,386.99928087000444,54183.87666648 2026-06-05,03:49:02.000,156,11072309,-795,0,1780631341,12785.065330159989,386.98518260999845,54183.82775664 2026-06-05,03:49:03.000,156,11072355,-795,0,1780631342,12784.984494439988,386.9922317399978,54183.70198848 2026-06-05,03:49:04.000,156,11072344,-795,0,1780631343,12785.004703369988,386.9922317399978,54183.73692408001 2026-06-05,03:49:05.000,156,11072323,-795,0,1780631344,12784.944076579988,386.9922317399978,54183.56224608 2026-06-05,03:49:06.000,156,11072309,-795,0,1780631345,12784.991230749998,387.0063300000038,54183.79980816 2026-06-05,03:49:07.000,156,11072311,-795,0,1780631346,12785.004703369988,387.03452652000124,54183.890640720005 2026-06-05,03:49:08.000,156,11072351,-795,0,1780631347,12784.964285509988,387.0627230399987,54183.841730880005 2026-06-05,03:49:09.000,156,11072271,-795,0,1780631348,12784.883449790002,387.1050178200021,54183.70198848 2026-06-05,03:49:10.000,156,11072297,-795,0,1780631349,12784.802614070002,387.0909195600034,54183.61814304001 2026-06-05,03:49:11.000,156,11072301,-795,0,1780631350,12784.735250969992,387.09796869000274,54183.61115592 2026-06-05,03:49:12.000,156,11072358,-795,0,1780631351,12784.708305729997,387.03452652000124,54183.63211728 2026-06-05,03:49:13.000,156,11072329,-795,0,1780631352,12784.775668829992,386.956986090001,54183.722949840005 2026-06-05,03:49:14.000,156,11072285,-795,0,1780631353,12784.829559309997,386.93583870000293,54183.73692408001 2026-06-05,03:49:15.000,156,11072349,-795,0,1780631354,12784.593788459992,386.9710843499997,54183.20590296 2026-06-05,03:49:16.000,156,11072288,-795,0,1780631355,12784.802614070002,387.0063300000038,54183.86967936 2026-06-05,03:49:17.000,156,11072295,-795,0,1780631356,12784.775668829992,386.9922317399978,54183.86269224001 2026-06-05,03:49:18.000,156,11072326,-795,0,1780631357,12784.715042039992,387.0204282600025,54183.86269224001 2026-06-05,03:49:19.000,156,11072336,-795,0,1780631358,12784.681360490002,387.03452652000124,54183.771859680004 2026-06-05,03:49:20.000,156,11072313,-795,0,1780631359,12784.553370599991,386.9922317399978,54183.69500136001 2026-06-05,03:49:21.000,156,11072300,-795,0,1780631360,12784.640942630002,387.0627230399987,54183.87666648 2026-06-05,03:49:22.000,156,11072302,-795,0,1780631361,12784.654415249992,387.0627230399987,54183.93256344001 2026-06-05,03:49:23.000,156,11072304,-795,0,1780631362,12784.654415249992,387.0556739099993,54183.960511920006 2026-06-05,03:49:24.000,156,11072320,-795,0,1780631363,12784.593788459992,387.07682130000467,54183.89762784 2026-06-05,03:49:25.000,156,11072308,-795,0,1780631364,12784.37822654,387.04862477999995,54183.30372264 2026-06-05,03:49:26.000,156,11072288,-795,0,1780631365,12784.499480120001,387.083870430004,54183.72993696 2026-06-05,03:49:27.000,156,11072335,-795,0,1780631366,12784.472534879991,387.083870430004,54183.771859680004 2026-06-05,03:49:28.000,156,11072298,-795,0,1780631367,12784.35801761,387.1261652100002,54183.5342976 2026-06-05,03:49:29.000,156,11072303,-795,0,1780631368,12784.37149022999,387.11206695000146,54183.7089756 2026-06-05,03:49:30.000,156,11072317,-795,0,1780631369,12784.35801761,387.11206695000146,54183.70198848 2026-06-05,03:49:31.000,156,11072344,-795,0,1780631370,12784.37822654,387.1050178200021,54183.771859680004 2026-06-05,03:49:32.000,156,11072325,-795,0,1780631371,12784.35801761,387.0909195600034,54183.82076952 2026-06-05,03:49:33.000,156,11072284,-795,0,1780631372,12784.263709269995,387.1261652100002,54183.625130160006 2026-06-05,03:49:34.000,156,11072305,-795,0,1780631373,12784.17613724,387.1684599900036,54183.42949080001 2026-06-05,03:49:35.000,156,11072318,-795,0,1780631374,12784.061619969994,387.1543617300049,54183.0801348 2026-06-05,03:49:36.000,156,11072305,-795,0,1780631375,12784.122246759995,387.19665651000105,54183.40154232001 2026-06-05,03:49:37.000,156,11072306,-795,0,1780631376,12784.16940092999,387.23190215999784,54183.436477920004 2026-06-05,03:49:38.000,156,11072295,-795,0,1780631377,12784.29065450999,387.2389512900045,54183.5342976 2026-06-05,03:49:39.000,156,11072284,-795,0,1780631378,12784.324336059995,387.14731259999826,54183.40154232001 2026-06-05,03:49:40.000,156,11072269,-795,0,1780631379,12784.324336059995,387.0204282600025,54183.35263248 2026-06-05,03:49:41.000,156,11072256,-795,0,1780631380,12784.31759975,386.94993696000165,54183.36660672 2026-06-05,03:49:42.000,156,11072271,-795,0,1780631381,12784.25697296,386.9217404400042,54183.37359384 2026-06-05,03:49:43.000,156,11072280,-795,0,1780631382,12784.17613724,386.9076421799982,54183.41551656 2026-06-05,03:49:44.000,156,11072304,-795,0,1780631383,12784.10877413999,386.8723965300014,54183.338658240005 2026-06-05,03:49:45.000,156,11072305,-795,0,1780631384,12783.913421149999,386.93583870000293,54182.954366640006 2026-06-05,03:49:46.000,156,11072291,-795,0,1780631385,12784.15592831,386.9287895700036,54183.54128472 2026-06-05,03:49:47.000,156,11072334,-795,0,1780631386,12784.13571938,386.9076421799982,54183.4644264 2026-06-05,03:49:48.000,156,11072319,-795,0,1780631387,12784.10877413999,386.90059304999886,54183.4644264 2026-06-05,03:49:49.000,156,11072247,-795,0,1780631388,12784.014465799999,386.96403522000037,54183.30372264 2026-06-05,03:49:50.000,156,11072265,-795,0,1780631389,12784.102037829995,386.9076421799982,54183.47141352 2026-06-05,03:49:51.000,156,11072320,-795,0,1780631390,12784.10877413999,386.8935439199995,54183.555258960005 2026-06-05,03:49:52.000,156,11072301,-795,0,1780631391,12784.081828899994,386.844200010004,54183.3945552 2026-06-05,03:49:53.000,156,11072304,-795,0,1780631392,12784.02793841999,386.8935439199995,54183.35263248 2026-06-05,03:49:54.000,156,11072332,-795,0,1780631393,12784.04814734999,386.85124914000335,54183.42949080001 2026-06-05,03:49:55.000,156,11072257,-795,0,1780631394,12783.974047939999,386.90059304999886,54183.36660672 2026-06-05,03:49:56.000,156,11072294,-795,0,1780631395,12784.061619969994,386.8582982700027,54183.436477920004 2026-06-05,03:49:57.000,156,11072285,-795,0,1780631396,12784.08856520999,386.844200010004,54183.52032336 2026-06-05,03:49:58.000,156,11072329,-795,0,1780631397,12784.122246759995,386.83715088000463,54183.49936200001 2026-06-05,03:49:59.000,156,11072309,-795,0,1780631398,12784.11551045,386.9076421799982,54183.49237488 2026-06-05,03:50:00.000,156,11072345,-795,0,1780631399,12784.102037829995,386.844200010004,54183.40852944001 2026-06-05,03:50:01.000,156,11072342,-795,0,1780631400,12784.08856520999,386.9287895700036,54183.3945552 2026-06-05,03:50:02.000,156,11072335,-795,0,1780631401,12784.17613724,386.90059304999886,54183.555258960005 2026-06-05,03:50:03.000,156,11072335,-795,0,1780631402,12784.182873549995,386.9428878300023,54183.625130160006 2026-06-05,03:50:04.000,156,11072325,-795,0,1780631403,12784.203082479995,386.9217404400042,54183.5342976 2026-06-05,03:50:05.000,156,11072321,-795,0,1780631404,12784.11551045,386.9287895700036,54183.42949080001 2026-06-05,03:50:06.000,156,11072334,-795,0,1780631405,12784.12898306999,386.93583870000293,54183.35961960001 2026-06-05,03:50:07.000,156,11072232,-795,0,1780631406,12784.17613724,386.96403522000037,54183.3945552 2026-06-05,03:50:08.000,156,11072328,-795,0,1780631407,12784.25023664999,386.91469131000486,54183.54128472 2026-06-05,03:50:09.000,156,11072318,-795,0,1780631408,12784.20981878999,386.98518260999845,54183.59718168001 2026-06-05,03:50:10.000,156,11072321,-795,0,1780631409,12784.203082479995,386.9428878300023,54183.555258960005 2026-06-05,03:50:11.000,156,11072306,-795,0,1780631410,12784.18960985999,386.956986090001,54183.56224608 2026-06-05,03:50:12.000,156,11072275,-795,0,1780631411,12784.223291409995,386.9287895700036,54183.66705288001 2026-06-05,03:50:13.000,156,11072253,-795,0,1780631412,12784.19634617,386.9781334799991,54183.604168800004 2026-06-05,03:50:14.000,156,11072285,-795,0,1780631413,12784.16940092999,386.8935439199995,54183.48538776 2026-06-05,03:50:15.000,156,11072289,-795,0,1780631414,12784.081828899994,386.9076421799982,54183.26179992001 2026-06-05,03:50:16.000,156,11072291,-795,0,1780631415,12784.14919199999,386.90059304999886,54183.37359384 2026-06-05,03:50:17.000,156,11072279,-795,0,1780631416,12784.162664619995,386.93583870000293,54183.51333624 2026-06-05,03:50:18.000,156,11072366,-795,0,1780631417,12784.203082479995,386.88649479000014,54183.52032336 2026-06-05,03:50:19.000,156,11072321,-795,0,1780631418,12784.122246759995,386.8582982700027,54183.49237488 2026-06-05,03:50:20.000,156,11072299,-795,0,1780631419,12784.102037829995,386.844200010004,54183.436477920004 2026-06-05,03:50:21.000,156,11072254,-795,0,1780631420,12783.974047939999,386.85124914000335,54183.20590296 2026-06-05,03:50:22.000,156,11072295,-795,0,1780631421,12784.02793841999,386.8160034899993,54183.268787040004 2026-06-05,03:50:23.000,156,11072313,-795,0,1780631422,12784.041411039994,386.80190523000056,54183.506349120005 2026-06-05,03:50:24.000,156,11072314,-795,0,1780631423,12784.06835627999,386.7737087100031,54183.49237488 2026-06-05,03:50:25.000,156,11072305,-795,0,1780631424,12783.974047939999,386.7455121899984,54183.22686432 2026-06-05,03:50:26.000,156,11072296,-795,0,1780631425,12784.03467473,386.76665958000376,54183.45045216001 2026-06-05,03:50:27.000,156,11072289,-795,0,1780631426,12784.014465799999,386.73846305999905,54183.51333624 2026-06-05,03:50:28.000,156,11072309,-795,0,1780631427,12784.014465799999,386.7314139299997,54183.49237488 2026-06-05,03:50:29.000,156,11072311,-795,0,1780631428,12783.920157459994,386.7102665400016,54183.31070976001 2026-06-05,03:50:30.000,156,11072326,-795,0,1780631429,12784.00772948999,386.68911915000353,54183.42250368 2026-06-05,03:50:31.000,156,11072290,-795,0,1780631430,12783.920157459994,386.65387349999946,54183.36660672 2026-06-05,03:50:32.000,156,11072327,-755,0,1780631431,12783.960575319994,386.625676980002,54183.41551656 2026-06-05,03:50:33.000,156,11072343,-795,0,1780631432,12783.994256869999,386.6750208900048,54183.5342976 2026-06-05,03:50:34.000,156,11072334,-795,0,1780631433,12783.960575319994,386.6115787200033,54183.58320744 2026-06-05,03:50:35.000,156,11072286,-795,0,1780631434,12783.866266979989,386.57633306999924,54183.34564536 2026-06-05,03:50:36.000,156,11072303,-795,0,1780631435,12783.899948529994,386.5833821999986,54183.47840064001 2026-06-05,03:50:37.000,156,11072212,-795,0,1780631436,12783.886475909989,386.59043132999795,54183.457439280006 2026-06-05,03:50:38.000,156,11072384,-795,0,1780631437,12783.886475909989,386.51994003000436,54183.457439280006 2026-06-05,03:50:39.000,156,11072291,-795,0,1780631438,12783.825849119989,386.5269891600037,54183.457439280006 2026-06-05,03:50:40.000,156,11072334,-795,0,1780631439,12783.846058049989,386.4635469900022,54183.37359384 2026-06-05,03:50:41.000,156,11072336,-795,0,1780631440,12783.724804469988,386.4494487300035,54183.338658240005 2026-06-05,03:50:42.000,156,11072350,-795,0,1780631441,12783.812376499998,386.4353504700048,54183.51333624 2026-06-05,03:50:43.000,156,11072317,-795,0,1780631442,12783.765222329988,386.39305569000135,54183.49237488 2026-06-05,03:50:44.000,156,11072350,-795,0,1780631443,12783.805640189988,386.35781004000455,54183.4644264 2026-06-05,03:50:45.000,156,11072296,-795,0,1780631444,12783.583341960002,386.3225643900005,54183.28276128001 2026-06-05,03:50:46.000,156,11072344,-795,0,1780631445,12783.664177680002,386.2732204799977,54183.26179992001 2026-06-05,03:50:47.000,156,11072303,-795,0,1780631446,12783.576605649992,386.2802696100043,54183.26179992001 2026-06-05,03:50:48.000,156,11072309,-795,0,1780631447,12783.596814579992,386.1392870100026,54183.34564536 2026-06-05,03:50:49.000,156,11072319,-795,0,1780631448,12783.489033619997,386.1181396200045,54183.17795448 2026-06-05,03:50:50.000,156,11072362,-795,0,1780631449,12783.515978859992,386.06174658000236,54183.31769688 2026-06-05,03:50:51.000,156,11072313,-795,0,1780631450,12783.482297310002,386.0265009299983,54183.37359384 2026-06-05,03:50:52.000,156,11072290,-795,0,1780631451,12783.408197899997,385.9560096300047,54183.38058096001 2026-06-05,03:50:53.000,156,11072306,-795,0,1780631452,12783.300416940001,385.88551833000383,54183.30372264 2026-06-05,03:50:54.000,156,11072335,-795,0,1780631453,12783.23979015,385.8291252900017,54183.07314768001 2026-06-05,03:50:55.000,156,11072345,-795,0,1780631454,12783.024228229995,385.7656831200002,54183.02423784001 2026-06-05,03:50:56.000,156,11072323,-795,0,1780631455,12783.01075560999,385.6810935600006,54183.01725072 2026-06-05,03:50:57.000,156,11072285,-795,0,1780631456,12782.99728299,385.63879878000444,54183.13603176 2026-06-05,03:50:58.000,156,11072294,-795,0,1780631457,12782.9366562,385.5612583500042,54183.11507040001 2026-06-05,03:50:59.000,156,11072330,-795,0,1780631458,12782.80866630999,385.49076705000334,54183.09410904001 2026-06-05,03:51:00.000,156,11072277,-795,0,1780631459,12782.694149039999,385.3991283600044,54182.91943104 2026-06-05,03:51:01.000,156,11072345,-795,0,1780631460,12782.613313319998,385.32158793000417,54183.052186320005 2026-06-05,03:51:02.000,156,11072349,-795,0,1780631461,12782.525741289988,385.2722440200014,54182.933405280004 2026-06-05,03:51:03.000,156,11072337,-595,0,1780631462,12782.431432949998,385.2229001099986,54182.933405280004 2026-06-05,03:51:04.000,156,11072314,-795,0,1780631463,12782.263025200002,385.138310549999,54182.73077880001 2026-06-05,03:51:05.000,156,11072272,-795,0,1780631464,12782.148507929996,385.0889666400035,54182.66090760001 2026-06-05,03:51:06.000,156,11072327,-795,0,1780631465,12782.114826379991,385.0537209899994,54182.80065 2026-06-05,03:51:07.000,156,11072300,-795,0,1780631466,12782.067672209996,384.98322968999855,54182.91943104 2026-06-05,03:51:08.000,156,11072279,-795,0,1780631467,12781.946418629996,384.93388578000304,54182.91943104 2026-06-05,03:51:09.000,156,11072350,-795,0,1780631468,12781.81842874,384.8774927400009,54182.84955984 2026-06-05,03:51:10.000,156,11072326,-795,0,1780631469,12781.71738409,384.83519796000473,54182.68186896 2026-06-05,03:51:11.000,156,11072329,-795,0,1780631470,12781.555712649999,384.7788049200026,54182.68885608001 2026-06-05,03:51:12.000,156,11072351,-795,0,1780631471,12781.542240029994,384.7506083999979,54182.716804560005 2026-06-05,03:51:13.000,156,11072297,-795,0,1780631472,12781.501822169994,384.7083136200017,54182.80065 2026-06-05,03:51:14.000,156,11072333,-795,0,1780631473,12781.400777519993,384.68716623000364,54182.67488184 2026-06-05,03:51:15.000,156,11072314,-795,0,1780631474,12781.306469179988,384.6448714500002,54182.500203840005 2026-06-05,03:51:16.000,156,11072263,-795,0,1780631475,12781.279523939993,384.5955275400047,54182.63994624001 2026-06-05,03:51:17.000,156,11072301,-795,0,1780631476,12781.239106079993,384.5461836300019,54182.63994624001 2026-06-05,03:51:18.000,156,11072312,-795,0,1780631477,12781.198688219993,384.4968397199991,54182.53513944 2026-06-05,03:51:19.000,156,11072285,-795,0,1780631478,12781.131325119997,384.4827414600004,54182.60501064 2026-06-05,03:51:20.000,156,11072343,-795,0,1780631479,12781.023544160002,384.4827414600004,54182.36744856 2026-06-05,03:51:21.000,156,11072302,-795,0,1780631480,12780.949444749996,384.44044668000424,54182.27661600001 2026-06-05,03:51:22.000,156,11072324,-795,0,1780631481,12780.956181059992,384.39110277000145,54182.29059024 2026-06-05,03:51:23.000,156,11072334,-795,0,1780631482,12781.043753090002,384.3699553800034,54182.47924248 2026-06-05,03:51:24.000,156,11072361,-795,0,1780631483,12781.030280469997,384.37700451000273,54182.44430688001 2026-06-05,03:51:25.000,156,11072325,-795,0,1780631484,12780.895554269991,384.3206114700006,54182.10892512001 2026-06-05,03:51:26.000,156,11072339,-795,0,1780631485,12780.949444749996,384.3206114700006,54182.213731920005 2026-06-05,03:51:27.000,156,11072289,-795,0,1780631486,12780.956181059992,384.37700451000273,54182.283603120006 2026-06-05,03:51:28.000,156,11072309,-795,0,1780631487,12780.962917370001,384.34175885999866,54182.18578344001 2026-06-05,03:51:29.000,156,11072342,-795,0,1780631488,12780.855136409991,384.29241495000315,54182.06001528001 2026-06-05,03:51:30.000,156,11072330,-795,0,1780631489,12780.949444749996,384.2853658200038,54182.164822080005 2026-06-05,03:51:31.000,156,11072302,-795,0,1780631490,12781.050489399997,384.24307104000036,54182.20674480001 2026-06-05,03:51:32.000,156,11072349,-795,0,1780631491,12781.111116189997,384.27831669000443,54182.15084784 2026-06-05,03:51:33.000,156,11072308,-795,0,1780631492,12781.090907259997,384.27831669000443,54182.15084784 2026-06-05,03:51:34.000,156,11072322,-795,0,1780631493,12781.063962020002,384.3347097299993,54182.01110544 2026-06-05,03:51:35.000,156,11072317,-795,0,1780631494,12781.016807849992,384.348807989998,54181.92027288001 2026-06-05,03:51:36.000,156,11072322,-795,0,1780631495,12781.077434639992,384.3699553800034,54181.91328576 2026-06-05,03:51:37.000,156,11072335,-795,0,1780631496,12781.097643569992,384.4192992899989,54181.84341456 2026-06-05,03:51:38.000,156,11072314,-795,0,1780631497,12781.205424530002,384.42634841999825,54181.96918272001 2026-06-05,03:51:39.000,156,11072308,-795,0,1780631498,12781.279523939993,384.44044668000424,54181.97616984 2026-06-05,03:51:40.000,156,11072313,-795,0,1780631499,12781.340150729993,384.48979058999976,54181.97616984 2026-06-05,03:51:41.000,156,11072310,-795,0,1780631500,12781.272787629998,384.51093797999783,54181.81546608 2026-06-05,03:51:42.000,156,11072310,-795,0,1780631501,12781.266051320003,384.5814292799987,54181.780530480006 2026-06-05,03:51:43.000,156,11072322,-795,0,1780631502,12781.360359659993,384.65192057999957,54181.81546608 2026-06-05,03:51:44.000,156,11072314,-795,0,1780631503,12781.528767409989,384.6448714500002,54181.878350160005 2026-06-05,03:51:45.000,156,11072346,-795,0,1780631504,12781.508558479989,384.7506083999979,54181.76655624 2026-06-05,03:51:46.000,156,11072306,-795,0,1780631505,12781.67696623,384.7929031800013,54181.87136304001 2026-06-05,03:51:47.000,156,11072323,-795,0,1780631506,12781.77127456999,384.79995231000066,54181.97616984 2026-06-05,03:51:48.000,156,11072310,-795,0,1780631507,12781.83190135999,384.8915909999996,54181.91328576 2026-06-05,03:51:49.000,156,11072318,-795,0,1780631508,12781.91947339,384.9409349100024,54181.927260000004 2026-06-05,03:51:50.000,156,11072289,-795,0,1780631509,12781.89926446,384.98322968999855,54181.80149184001 2026-06-05,03:51:51.000,156,11072303,-795,0,1780631510,12782.02051804,384.99732795000455,54181.89931152001 2026-06-05,03:51:52.000,156,11072301,-795,0,1780631511,12782.128298999996,385.0396227300007,54181.96918272001 2026-06-05,03:51:53.000,156,11072317,-795,0,1780631512,12782.202398410001,385.1030649000022,54182.0320668 2026-06-05,03:51:54.000,156,11072293,-795,0,1780631513,12782.256288889992,385.18060533000244,54182.06001528001 2026-06-05,03:51:55.000,156,11072321,-795,0,1780631514,12782.323651990002,385.2863422800001,54181.94123424001 2026-06-05,03:51:56.000,156,11072276,-795,0,1780631515,12782.485323430003,385.24404750000394,54182.0320668 2026-06-05,03:51:57.000,156,11072322,-795,0,1780631516,12782.579631769993,385.3145388000048,54182.1718092 2026-06-05,03:51:58.000,156,11072312,-795,0,1780631517,12782.613313319998,385.3497844500016,54182.0320668 2026-06-05,03:51:59.000,156,11072338,-795,0,1780631518,12782.734566899999,385.4132266200031,54182.17879632 2026-06-05,03:52:00.000,156,11072310,-795,0,1780631519,12782.761512139994,385.50486531000206,54181.98315696 2026-06-05,03:52:01.000,156,11072298,-795,0,1780631520,12782.82887523999,385.5119144400014,54182.15783496001 2026-06-05,03:52:02.000,156,11072308,-795,0,1780631521,12782.99728299,385.55420922000485,54182.29059024 2026-06-05,03:52:03.000,156,11072328,-795,0,1780631522,12783.11180025999,385.596504000001,54182.35347432001 2026-06-05,03:52:04.000,156,11072331,-795,0,1780631523,12783.246526459996,385.6599461700025,54182.36744856 2026-06-05,03:52:05.000,156,11072309,-795,0,1780631524,12783.19937229,385.7445357300021,54181.878350160005 2026-06-05,03:52:06.000,156,11072314,-795,0,1780631525,12783.25999908,385.7938796400049,54182.07398952 2026-06-05,03:52:07.000,156,11072339,-795,0,1780631526,12783.367780039996,385.87142006999784,54182.24866752 2026-06-05,03:52:08.000,156,11072302,-795,0,1780631527,12783.462088380002,385.92781311,54182.23469328001 2026-06-05,03:52:09.000,156,11072306,-795,0,1780631528,12783.522715170002,385.94896049999807,54182.27661600001 2026-06-05,03:52:10.000,156,11072345,-795,0,1780631529,12783.637232439993,385.9701078900034,54182.4163584 2026-06-05,03:52:11.000,156,11072291,-795,0,1780631530,12783.805640189988,385.98420615000214,54182.50719096 2026-06-05,03:52:12.000,156,11072254,-795,0,1780631531,12783.792167569998,386.04764832000365,54182.37443568001 2026-06-05,03:52:13.000,156,11072317,-795,0,1780631532,12783.886475909989,386.06174658000236,54182.40238416001 2026-06-05,03:52:14.000,156,11072307,-795,0,1780631533,12783.899948529994,386.1181396200045,54182.42334552001 2026-06-05,03:52:15.000,156,11072343,-795,0,1780631534,12783.980784249994,386.13223788000323,54182.3115516 2026-06-05,03:52:16.000,156,11072288,-795,0,1780631535,12783.926893769989,386.1745326599994,54182.164822080005 2026-06-05,03:52:17.000,156,11072332,-795,0,1780631536,12784.11551045,386.20977831000346,54182.44430688001 2026-06-05,03:52:18.000,156,11072313,-795,0,1780631537,12784.13571938,386.20977831000346,54182.45828112 2026-06-05,03:52:19.000,156,11072328,-795,0,1780631538,12784.162664619995,386.2520730899996,54182.40937128 2026-06-05,03:52:20.000,156,11072266,-795,0,1780631539,12784.2165551,386.25912221999897,54182.35347432001 2026-06-05,03:52:21.000,156,11072297,-795,0,1780631540,12784.29739082,386.2732204799977,54182.44430688001 2026-06-05,03:52:22.000,156,11072307,-795,0,1780631541,12784.29739082,386.30846613000176,54182.430332640004 2026-06-05,03:52:23.000,156,11072257,-795,0,1780631542,12784.223291409995,386.29436787000304,54182.1718092 2026-06-05,03:52:24.000,156,11072361,-795,0,1780631543,12784.27044557999,386.3155152600011,54182.32552584001 2026-06-05,03:52:25.000,156,11072291,-795,0,1780631544,12784.29065450999,386.3366626499992,54182.32552584001 2026-06-05,03:52:26.000,156,11072324,-795,0,1780631545,12784.432117019991,386.3366626499992,54182.50719096 2026-06-05,03:52:27.000,156,11072291,-795,0,1780631546,12784.405171779996,386.3648591700039,54182.451294000006 2026-06-05,03:52:28.000,156,11072242,-795,0,1780631547,12784.47927119,386.40715395000007,54182.61199776001 2026-06-05,03:52:29.000,156,11072312,-795,0,1780631548,12784.432117019991,386.4212522099988,54182.598023520004 2026-06-05,03:52:30.000,156,11072363,-795,0,1780631549,12784.465798569996,386.4705961200016,54182.625972 2026-06-05,03:52:31.000,156,11072294,-795,0,1780631550,12784.384962849996,386.50584176999837,54182.43731976 2026-06-05,03:52:32.000,156,11072329,-795,0,1780631551,12784.45906226,386.4846943800003,54182.53513944 2026-06-05,03:52:33.000,156,11072305,-795,0,1780631552,12784.519689050001,386.5692839399999,54182.72379168 2026-06-05,03:52:34.000,156,11072320,-795,0,1780631553,12784.580315840001,386.5269891600037,54182.765714400004 2026-06-05,03:52:35.000,156,11072278,-795,0,1780631554,12784.465798569996,386.59043132999795,54182.61199776001 2026-06-05,03:52:36.000,156,11072234,-795,0,1780631555,12784.533161669991,386.55518568000116,54182.77270152 2026-06-05,03:52:37.000,156,11072289,-795,0,1780631556,12784.560106910001,386.57633306999924,54182.77270152 2026-06-05,03:52:38.000,156,11072346,-795,0,1780631557,12784.600524770001,386.5481365500018,54182.75174016 2026-06-05,03:52:39.000,156,11072309,-795,0,1780631558,12784.566843219996,386.57633306999924,54182.786675760006 2026-06-05,03:52:40.000,156,11072378,-795,0,1780631559,12784.546634289996,386.5481365500018,54182.66090760001 2026-06-05,03:52:41.000,156,11072309,-795,0,1780631560,12784.566843219996,386.5692839399999,54182.72379168 2026-06-05,03:52:42.000,156,11072299,-795,0,1780631561,12784.613997389992,386.55518568000116,54182.89846968001 2026-06-05,03:52:43.000,156,11072319,-795,0,1780631562,12784.580315840001,386.5481365500018,54182.91244392 2026-06-05,03:52:44.000,156,11072291,-795,0,1780631563,12784.654415249992,386.5128908999977,54182.91943104 2026-06-05,03:52:45.000,156,11072348,-795,0,1780631564,12784.47927119,386.50584176999837,54182.68186896 2026-06-05,03:52:46.000,156,11072323,-795,0,1780631565,12784.607261079997,386.4705961200016,54182.86353408 2026-06-05,03:52:47.000,156,11072289,-795,0,1780631566,12784.593788459992,386.44239960000414,54182.90545680001 2026-06-05,03:52:48.000,156,11072336,-795,0,1780631567,12784.580315840001,386.37895743000263,54182.91943104 2026-06-05,03:52:49.000,156,11072300,-795,0,1780631568,12784.607261079997,386.40715395000007,54182.91244392 2026-06-05,03:52:50.000,156,11072303,-795,0,1780631569,12784.667887869997,386.34371177999856,54183.052186320005 2026-06-05,03:52:51.000,156,11072332,-795,0,1780631570,12784.674624179992,386.35781004000455,54183.17795448 2026-06-05,03:52:52.000,156,11072290,-795,0,1780631571,12784.674624179992,386.3507609099979,54183.20590296 2026-06-05,03:52:53.000,156,11072281,-795,0,1780631572,12784.640942630002,386.3366626499992,54183.16398024001 2026-06-05,03:52:54.000,156,11072353,-795,0,1780631573,12784.587052149996,386.34371177999856,54183.052186320005 2026-06-05,03:52:55.000,156,11072354,-795,0,1780631574,12784.560106910001,386.3507609099979,54182.92641816001 2026-06-05,03:52:56.000,156,11072335,-795,0,1780631575,12784.607261079997,386.30846613000176,54183.03821208 2026-06-05,03:52:57.000,156,11072363,-795,0,1780631576,12784.613997389992,386.3014170000024,54183.1849416 2026-06-05,03:52:58.000,156,11072311,-795,0,1780631577,12784.593788459992,386.32961351999984,54183.09410904001 2026-06-05,03:52:59.000,156,11072314,-795,0,1780631578,12784.580315840001,386.34371177999856,54183.11507040001 2026-06-05,03:53:00.000,156,11072305,-795,0,1780631579,12784.620733700001,386.3225643900005,54183.09410904001 2026-06-05,03:53:01.000,156,11072295,-795,0,1780631580,12784.620733700001,386.35781004000455,54183.1849416 2026-06-05,03:53:02.000,156,11072278,-795,0,1780631581,12784.674624179992,386.3507609099979,54183.14301888001 2026-06-05,03:53:03.000,156,11072317,-755,0,1780631582,12784.667887869997,386.39305569000135,54183.14301888001 2026-06-05,03:53:04.000,156,11072302,-795,0,1780631583,12784.627470009997,386.37895743000263,54183.01725072 2026-06-05,03:53:05.000,156,11072318,-795,0,1780631584,12784.640942630002,386.4001048200007,54182.91244392 2026-06-05,03:53:06.000,156,11072364,-795,0,1780631585,12784.654415249992,386.39305569000135,54183.052186320005 2026-06-05,03:53:07.000,156,11072352,-795,0,1780631586,12784.795877759992,386.4212522099988,54183.28276128001 2026-06-05,03:53:08.000,156,11072286,-795,0,1780631587,12784.863240860002,386.4142030799994,54183.2548128 2026-06-05,03:53:09.000,156,11072345,-795,0,1780631588,12784.869977169998,386.39305569000135,54183.24083856001 2026-06-05,03:53:10.000,156,11072317,-795,0,1780631589,12784.917131339993,386.4001048200007,54183.15699312 2026-06-05,03:53:11.000,156,11072332,-795,0,1780631590,12784.957549199993,386.44239960000414,54183.19891584 2026-06-05,03:53:12.000,156,11072330,-795,0,1780631591,12785.058593849993,386.40715395000007,54183.31769688 2026-06-05,03:53:13.000,156,11072294,-795,0,1780631592,12785.105748019989,386.44239960000414,54183.35263248 2026-06-05,03:53:14.000,156,11072319,-795,0,1780631593,12785.173111119999,386.4212522099988,54183.30372264 2026-06-05,03:53:15.000,156,11072311,-795,0,1780631594,12785.18658373999,386.4212522099988,54183.09410904001 2026-06-05,03:53:16.000,156,11072336,-795,0,1780631595,12785.341518869995,386.40715395000007,54183.38058096001 2026-06-05,03:53:17.000,156,11072279,-795,0,1780631596,12785.40888196999,386.39305569000135,54183.52032336 2026-06-05,03:53:18.000,156,11072296,-795,0,1780631597,12785.46950875999,386.39305569000135,54183.47141352 2026-06-05,03:53:19.000,156,11072306,-795,0,1780631598,12785.55708079,386.4001048200007,54183.52731048001 2026-06-05,03:53:20.000,156,11072344,-795,0,1780631599,12785.57728972,386.39305569000135,54183.41551656 2026-06-05,03:53:21.000,156,11072306,-795,0,1780631600,12785.563817099996,386.4494487300035,54183.47141352 2026-06-05,03:53:22.000,156,11072319,-795,0,1780631601,12785.6985433,386.4494487300035,54183.64609152001 2026-06-05,03:53:23.000,156,11072344,-795,0,1780631602,12785.765906399996,386.4212522099988,54183.69500136001 2026-06-05,03:53:24.000,156,11072313,-795,0,1780631603,12785.752433779991,386.4142030799994,54183.268787040004 2026-06-05,03:53:26.000,156,11072239,-795,0,1780631605,12785.866951049997,386.47764525000093,54183.59718168001 2026-06-05,03:53:27.000,156,11072315,-795,0,1780631606,12785.893896289992,386.50584176999837,54183.66006576 2026-06-05,03:53:28.000,156,11072361,-795,0,1780631607,12785.934314149992,386.44239960000414,54183.7089756 2026-06-05,03:53:29.000,156,11072313,-795,0,1780631608,12785.954523079992,386.44239960000414,54183.76487256001 2026-06-05,03:53:30.000,156,11072337,-795,0,1780631609,12785.988204629997,386.4846943800003,54183.70198848 2026-06-05,03:53:31.000,156,11072299,-795,0,1780631610,12786.008413559997,386.4705961200016,54183.66006576 2026-06-05,03:53:32.000,156,11072261,-795,0,1780631611,12786.069040349998,386.47764525000093,54183.87666648 2026-06-05,03:53:33.000,156,11072262,-795,0,1780631612,12786.095985589993,386.498792639999,54183.82775664 2026-06-05,03:53:34.000,156,11072298,-795,0,1780631613,12786.109458209998,386.47764525000093,54183.81378240001 2026-06-05,03:53:35.000,156,11072284,-795,0,1780631614,12786.082512970002,386.47764525000093,54183.7089756 2026-06-05,03:53:36.000,156,11072365,-795,0,1780631615,12786.075776659993,386.47764525000093,54183.674040000005 2026-06-05,03:53:37.000,156,11072354,-795,0,1780631616,12786.122930830003,386.4635469900022,54183.75788544 2026-06-05,03:53:38.000,156,11072339,-795,0,1780631617,12786.176821309993,386.498792639999,54183.94653768 2026-06-05,03:53:39.000,156,11072316,-795,0,1780631618,12786.190293929998,386.4705961200016,54183.81378240001 2026-06-05,03:53:40.000,156,11072303,-795,0,1780631619,12786.116194519993,386.54108742000244,54183.841730880005 2026-06-05,03:53:41.000,156,11072267,-795,0,1780631620,12786.095985589993,386.54108742000244,54183.69500136001 2026-06-05,03:53:42.000,156,11072314,-795,0,1780631621,12786.089249279998,386.5622348100005,54183.69500136001 2026-06-05,03:53:43.000,156,11072331,-795,0,1780631622,12786.129667139998,386.5622348100005,54183.792821040006 2026-06-05,03:53:44.000,156,11072319,-795,0,1780631623,12786.102721900003,386.6115787200033,54183.76487256001 2026-06-05,03:53:45.000,156,11072320,-795,0,1780631624,12786.069040349998,386.6468243700001,54183.7089756 2026-06-05,03:53:46.000,156,11072323,-795,0,1780631625,12785.994940939992,386.71731567000097,54183.68801424 2026-06-05,03:53:47.000,156,11072306,-795,0,1780631626,12786.062304040002,386.6961682800029,54183.792821040006 2026-06-05,03:53:48.000,156,11072327,-795,0,1780631627,12786.042095110002,386.7807578400025,54183.88365360001 2026-06-05,03:53:49.000,156,11072311,-795,0,1780631628,12786.001677250002,386.7596104500044,54183.890640720005 2026-06-05,03:53:50.000,156,11072309,-755,0,1780631629,12785.967995699997,386.75256131999777,54183.792821040006 2026-06-05,03:53:51.000,156,11072282,-795,0,1780631630,12785.893896289992,386.830101749998,54183.68102712 2026-06-05,03:53:52.000,156,11072338,-795,0,1780631631,12785.880423670002,386.830101749998,54183.70198848 2026-06-05,03:53:53.000,156,11072281,-795,0,1780631632,12785.873687359992,386.8723965300014,54183.890640720005 2026-06-05,03:53:55.000,156,11072373,-795,0,1780631634,12785.833269499992,386.93583870000293,54183.86269224001 2026-06-05,03:53:56.000,156,11072328,-795,0,1780631635,12785.745697469996,387.0204282600025,54183.81378240001 2026-06-05,03:53:57.000,156,11072379,-795,0,1780631636,12785.745697469996,387.04862477999995,54183.890640720005 2026-06-05,03:53:58.000,156,11072267,-795,0,1780631637,12785.786115329996,387.06977216999803,54183.90461496001 2026-06-05,03:53:59.000,156,11072279,-795,0,1780631638,12785.705279609996,387.083870430004,54183.86967936 2026-06-05,03:54:00.000,156,11072342,-795,0,1780631639,12785.725488539996,387.06977216999803,54184.00243464001 2026-06-05,03:54:01.000,156,11072341,-795,0,1780631640,12785.685070679996,387.1684599900036,54183.99544752 2026-06-05,03:54:02.000,156,11072351,-795,0,1780631641,12785.65812544,387.1543617300049,54183.96749904 2026-06-05,03:54:03.000,156,11072367,-795,0,1780631642,12785.61770758,387.18255825000233,54183.95352480001 2026-06-05,03:54:04.000,156,11072296,-795,0,1780631643,12785.61770758,387.1684599900036,54184.13518992 2026-06-05,03:54:05.000,156,11072289,-795,0,1780631644,12785.543608169995,387.21075476999977,54184.023396 2026-06-05,03:54:06.000,156,11072337,-795,0,1780631645,12785.503190309995,387.2389512900045,54184.03737024 2026-06-05,03:54:07.000,156,11072317,-795,0,1780631646,12785.43582721,387.3164917200047,54184.00243464001 2026-06-05,03:54:08.000,156,11072327,-795,0,1780631647,12785.41561828,387.34468824000214,54183.93256344001 2026-06-05,03:54:09.000,156,11072335,-795,0,1780631648,12785.38867303999,387.35878650000086,54184.00243464001 2026-06-05,03:54:10.000,156,11072352,-795,0,1780631649,12785.34825517999,387.35878650000086,54184.0932672 2026-06-05,03:54:11.000,156,11072327,-795,0,1780631650,12785.280892079994,387.45747431999916,54184.03038312001 2026-06-05,03:54:12.000,156,11072299,-795,0,1780631651,12785.099011709994,387.4504251899998,54183.68102712 2026-06-05,03:54:13.000,156,11072271,-795,0,1780631652,12785.22700159999,387.52796562000003,54184.04435736 2026-06-05,03:54:14.000,156,11072349,-795,0,1780631653,12785.146165879989,387.5491130099981,54184.04435736 2026-06-05,03:54:15.000,156,11072339,-795,0,1780631654,12785.078802779994,387.5773095300028,54184.03038312001 2026-06-05,03:54:16.000,156,11072349,-795,0,1780631655,12785.011439679998,387.57026040000346,54183.95352480001 2026-06-05,03:54:17.000,156,11072355,-795,0,1780631656,12784.910395029998,387.66894822000177,54183.83474376001 2026-06-05,03:54:18.000,156,11072316,-795,0,1780631657,12784.964285509988,387.6971447399992,54183.9884604 2026-06-05,03:54:19.000,156,11072307,-795,0,1780631658,12784.957549199993,387.7605869100007,54184.023396 2026-06-05,03:54:20.000,156,11072313,-795,0,1780631659,12784.910395029998,387.73943952000263,54184.04435736 2026-06-05,03:54:21.000,156,11072291,-795,0,1780631660,12784.789141449997,387.7605869100007,54183.95352480001 2026-06-05,03:54:22.000,156,11072306,-795,0,1780631661,12784.715042039992,387.76763604000007,54183.79980816 2026-06-05,03:54:23.000,156,11072274,-795,0,1780631662,12784.701569420002,387.85222559999966,54183.82775664 2026-06-05,03:54:24.000,156,11072291,-795,0,1780631663,12784.688096799997,387.85222559999966,54183.90461496001 2026-06-05,03:54:25.000,156,11072313,-795,0,1780631664,12784.566843219996,387.98615907000203,54183.82076952 2026-06-05,03:54:26.000,156,11072290,-795,0,1780631665,12784.587052149996,387.95091341999796,54183.75788544 2026-06-05,03:54:27.000,156,11072310,-795,0,1780631666,12784.580315840001,387.8874712500037,54183.68102712 2026-06-05,03:54:28.000,156,11072342,-795,0,1780631667,12784.613997389992,387.9297660299999,54183.85570512 2026-06-05,03:54:29.000,156,11072238,-795,0,1780631668,12784.580315840001,388.00025733000075,54183.890640720005 2026-06-05,03:54:30.000,156,11072340,-795,0,1780631669,12784.593788459992,388.04960124000354,54183.890640720005 2026-06-05,03:54:31.000,156,11072330,-795,0,1780631670,12784.566843219996,388.077797760001,54183.86269224001 2026-06-05,03:54:32.000,156,11072312,-795,0,1780631671,12784.492743809991,388.0355029800048,54183.82775664 2026-06-05,03:54:33.000,156,11072318,-795,0,1780631672,12784.45906226,388.0918960199997,54183.74391120001 2026-06-05,03:54:34.000,156,11072319,-795,0,1780631673,12784.566843219996,388.1059942799984,54183.93256344001 2026-06-05,03:54:35.000,156,11072335,-795,0,1780631674,12784.526425359996,388.14828906000184,54183.9884604 2026-06-05,03:54:36.000,156,11072332,-795,0,1780631675,12784.573579529992,388.1764855799993,54183.890640720005 2026-06-05,03:54:37.000,156,11072341,-795,0,1780631676,12784.432117019991,388.1764855799993,54183.674040000005 2026-06-05,03:54:38.000,156,11072263,-795,0,1780631677,12784.533161669991,388.2187803600027,54183.92557632 2026-06-05,03:54:39.000,156,11072318,-795,0,1780631678,12784.526425359996,388.2399277500008,54183.960511920006 2026-06-05,03:54:40.000,156,11072316,-795,0,1780631679,12784.546634289996,388.2187803600027,54183.96749904 2026-06-05,03:54:41.000,156,11072336,-795,0,1780631680,12784.45906226,388.27517340000486,54183.87666648 2026-06-05,03:54:42.000,156,11072345,-795,0,1780631681,12784.47927119,388.26107513999887,54183.91160208001 2026-06-05,03:54:43.000,156,11072301,-795,0,1780631682,12784.499480120001,388.31041905000166,54184.009421760005 2026-06-05,03:54:44.000,156,11072296,-795,0,1780631683,12784.546634289996,388.33156643999973,54184.009421760005 2026-06-05,03:54:45.000,156,11072288,-795,0,1780631684,12784.533161669991,388.31041905000166,54183.95352480001 2026-06-05,03:54:46.000,156,11072371,-795,0,1780631685,12784.512952739991,388.317468180001,54183.86967936 2026-06-05,03:54:47.000,156,11072326,-795,0,1780631686,12784.486007499996,388.3527138299978,54183.83474376001 2026-06-05,03:54:48.000,156,11072325,-795,0,1780631687,12784.607261079997,388.31041905000166,54184.03038312001 2026-06-05,03:54:49.000,156,11072321,-795,0,1780631688,12784.526425359996,388.3245173100004,54183.93256344001 2026-06-05,03:54:50.000,156,11072330,-755,0,1780631689,12784.600524770001,388.2681242699982,54183.9884604 2026-06-05,03:54:51.000,156,11072311,-795,0,1780631690,12784.667887869997,388.3033699200023,54184.05134448001 2026-06-05,03:54:52.000,156,11072337,-795,0,1780631691,12784.654415249992,388.23287862000143,54184.06531872 2026-06-05,03:54:53.000,156,11072350,-795,0,1780631692,12784.566843219996,388.19763297000463,54184.01640888 2026-06-05,03:54:54.000,156,11072324,-795,0,1780631693,12784.593788459992,388.16238732000056,54183.90461496001 2026-06-05,03:54:55.000,156,11072369,-795,0,1780631694,12784.600524770001,388.1553381900012,54183.939550560004 2026-06-05,03:54:56.000,156,11072364,-795,0,1780631695,12784.654415249992,388.077797760001,54184.072305839996 2026-06-05,03:54:57.000,156,11072349,-795,0,1780631696,12784.566843219996,388.0566503700029,54184.01640888 2026-06-05,03:54:58.000,156,11072372,-795,0,1780631697,12784.593788459992,387.9932082000014,54184.03737024 2026-06-05,03:54:59.000,156,11072348,-755,0,1780631698,12784.587052149996,387.95091341999796,54184.08628008 2026-06-05,03:55:00.000,156,11072331,-795,0,1780631699,12784.613997389992,387.9086186400018,54184.10025432001 2026-06-05,03:55:01.000,156,11072323,-795,0,1780631700,12784.45906226,387.8451764700003,54183.939550560004 2026-06-05,03:55:02.000,156,11072302,-795,0,1780631701,12784.39169915999,387.75353778000135,54183.939550560004 2026-06-05,03:55:03.000,156,11072307,-795,0,1780631702,12784.223291409995,387.69009560999984,54183.722949840005 2026-06-05,03:55:04.000,156,11072352,-795,0,1780631703,12784.33780868,387.5984569200009,54184.023396 2026-06-05,03:55:05.000,156,11072329,-795,0,1780631704,12784.27718189,387.52796562000003,54184.03737024 2026-06-05,03:55:06.000,156,11072339,-795,0,1780631705,12784.17613724,387.4786217100045,54184.009421760005 2026-06-05,03:55:07.000,156,11072294,-795,0,1780631706,12783.960575319994,387.4010812800043,54183.848718 2026-06-05,03:55:08.000,156,11072323,-795,0,1780631707,12783.974047939999,387.32354085000406,54183.94653768 2026-06-05,03:55:09.000,156,11072308,-795,0,1780631708,12783.899948529994,387.26009868000256,54183.99544752 2026-06-05,03:55:10.000,156,11072337,-795,0,1780631709,12783.866266979989,387.19665651000105,54184.03737024 2026-06-05,03:55:11.000,156,11072318,-795,0,1780631710,12783.778694949993,387.1402634699989,54183.9884604 2026-06-05,03:55:12.000,156,11072329,-795,0,1780631711,12783.664177680002,387.01337913000316,54183.82775664 2026-06-05,03:55:13.000,156,11072344,-795,0,1780631712,12783.542924100002,386.98518260999845,54183.841730880005 2026-06-05,03:55:14.000,156,11072323,-795,0,1780631713,12783.367780039996,386.8935439199995,54183.674040000005 2026-06-05,03:55:15.000,156,11072319,-795,0,1780631714,12783.435143139992,386.78780697000184,54183.97448616 2026-06-05,03:55:16.000,156,11072289,-795,0,1780631715,12783.354307419992,386.6820700200042,54183.9185892 2026-06-05,03:55:17.000,156,11072337,-795,0,1780631716,12783.145481809996,386.6115787200033,54183.65307864 2026-06-05,03:55:18.000,156,11072328,-795,0,1780631717,12783.11853657,386.5622348100005,54183.75788544 2026-06-05,03:55:19.000,156,11072355,-795,0,1780631718,12783.064646089995,386.4353504700048,54183.88365360001 2026-06-05,03:55:20.000,156,11072318,-795,0,1780631719,12783.044437159995,386.29436787000304,54183.89762784 2026-06-05,03:55:21.000,156,11072339,-795,0,1780631720,12782.862556789994,386.20977831000346,54183.75788544 2026-06-05,03:55:22.000,156,11072315,-795,0,1780631721,12782.86929309999,386.0053535400002,54183.79980816 2026-06-05,03:55:23.000,156,11072321,-795,0,1780631722,12782.86929309999,385.8573218099991,54183.85570512 2026-06-05,03:55:24.000,156,11072320,-795,0,1780631723,12782.95686513,385.73748660000274,54183.79980816 2026-06-05,03:55:25.000,156,11072330,-795,0,1780631724,12782.91644727,385.78683050999825,54183.70198848 2026-06-05,03:55:26.000,156,11072331,-795,0,1780631725,12782.667203799989,385.8291252900017,54183.52032336 2026-06-05,03:55:28.000,156,11072296,-795,0,1780631727,12782.303443060002,385.81502703000297,54183.52731048001 2026-06-05,03:55:29.000,156,11072313,-795,0,1780631728,12782.155244239992,385.78683050999825,54183.66705288001 2026-06-05,03:55:30.000,156,11072341,-795,0,1780631729,12782.027254349996,385.6810935600006,54183.7089756 2026-06-05,03:55:31.000,156,11072286,-795,0,1780631730,12781.83863767,385.596504000001,54183.68801424 2026-06-05,03:55:32.000,156,11072260,-795,0,1780631731,12781.6567573,385.49076705000334,54183.555258960005 2026-06-05,03:55:33.000,156,11072347,-795,0,1780631732,12781.528767409989,385.4132266200031,54183.52731048001 2026-06-05,03:55:34.000,156,11072336,-795,0,1780631733,12781.414250139998,385.29339140999946,54183.44346504 2026-06-05,03:55:35.000,156,11072326,-795,0,1780631734,12781.239106079993,385.2017527200005,54183.3945552 2026-06-05,03:55:36.000,156,11072362,-795,0,1780631735,12781.131325119997,385.15945794000436,54183.23385144001 2026-06-05,03:55:37.000,156,11072322,-795,0,1780631736,12780.976389989992,385.0748683800048,54183.2548128 2026-06-05,03:55:38.000,156,11072272,-795,0,1780631737,12780.807982239996,384.9620823000005,54182.933405280004 2026-06-05,03:55:39.000,156,11072359,-795,0,1780631738,12780.848400099996,384.9197875200043,54183.31769688 2026-06-05,03:55:40.000,156,11072326,-795,0,1780631739,12780.76082807,384.8915909999996,54183.34564536 2026-06-05,03:55:41.000,156,11072296,-795,0,1780631740,12780.585684009995,384.8563453500028,54183.19891584 2026-06-05,03:55:42.000,156,11072336,-795,0,1780631741,12780.383594709994,384.80700144,54182.954366640006 2026-06-05,03:55:43.000,156,11072305,-795,0,1780631742,12780.235395889998,384.76470666000387,54182.82859848001 2026-06-05,03:55:44.000,156,11072314,-795,0,1780631743,12780.147823859988,384.7083136200017,54182.91943104 2026-06-05,03:55:45.000,156,11072342,-795,0,1780631744,12780.046779210003,384.6801171000043,54182.9403924 2026-06-05,03:55:46.000,156,11072303,-795,0,1780631745,12779.999625039993,384.6801171000043,54182.81462424 2026-06-05,03:55:47.000,156,11072308,-795,0,1780631746,12779.905316700002,384.62372406000213,54182.73776592001 2026-06-05,03:55:48.000,156,11072301,-795,0,1780631747,12779.804272050002,384.5814292799987,54182.549113680005 2026-06-05,03:55:49.000,156,11072350,-795,0,1780631748,12779.811008359997,384.52503624000383,54182.57706216 2026-06-05,03:55:50.000,156,11072325,-755,0,1780631749,12779.831217289997,384.52503624000383,54182.63994624001 2026-06-05,03:55:51.000,156,11072316,-795,0,1780631750,12779.790799429997,384.51798711000447,54182.67488184 2026-06-05,03:55:52.000,156,11072324,-795,0,1780631751,12779.703227400001,384.5320853700032,54182.451294000006 2026-06-05,03:55:53.000,156,11072277,-795,0,1780631752,12779.736908949992,384.5038888499985,54182.50719096 2026-06-05,03:55:54.000,156,11072286,-795,0,1780631753,12779.804272050002,384.5461836300019,54182.47225536001 2026-06-05,03:55:55.000,156,11072267,-795,0,1780631754,12779.824480980002,384.51093797999783,54182.598023520004 2026-06-05,03:55:56.000,156,11072296,-635,0,1780631755,12779.837953599992,384.51798711000447,54182.50719096 2026-06-05,03:55:57.000,156,11072321,-795,0,1780631756,12779.817744669992,384.4968397199991,54182.52815232 2026-06-05,03:55:58.000,156,11072326,-795,0,1780631757,12779.750381569997,384.52503624000383,54182.19277056 2026-06-05,03:55:59.000,156,11072344,-795,0,1780631758,12779.811008359997,384.57438014999934,54182.283603120006 2026-06-05,03:56:00.000,156,11072331,-795,0,1780631759,12779.959207179993,384.5814292799987,54182.47924248 2026-06-05,03:56:01.000,156,11072312,-795,0,1780631760,12779.952470869997,384.6096258000034,54182.52815232 2026-06-05,03:56:02.000,156,11072336,-795,0,1780631761,12780.006361350002,384.6589697099989,54182.4163584 2026-06-05,03:56:03.000,156,11072301,-795,0,1780631762,12780.019833969993,384.65192057999957,54182.43731976 2026-06-05,03:56:04.000,156,11072262,-795,0,1780631763,12780.147823859988,384.72241188000044,54182.52116520001 2026-06-05,03:56:05.000,156,11072332,-795,0,1780631764,12780.147823859988,384.7576575300045,54182.45828112 2026-06-05,03:56:06.000,156,11072322,-795,0,1780631765,12780.194978029998,384.82109969999874,54182.39539704001 2026-06-05,03:56:07.000,156,11072350,-795,0,1780631766,12780.154560169998,384.8915909999996,54182.25565464001 2026-06-05,03:56:08.000,156,11072379,-755,0,1780631767,12780.208450649989,384.9268366500037,54182.13687360001 2026-06-05,03:56:09.000,156,11072316,-795,0,1780631768,12780.316231609999,384.9550331700011,54182.262641760004 2026-06-05,03:56:10.000,156,11072290,-795,0,1780631769,12780.45769412,385.03257360000134,54182.3464872 2026-06-05,03:56:11.000,156,11072353,-795,0,1780631770,12780.49811198,385.0537209899994,54182.42334552001 2026-06-05,03:56:12.000,156,11072282,-795,0,1780631771,12780.59242031999,385.1171631600009,54182.40937128 2026-06-05,03:56:13.000,156,11072312,-795,0,1780631772,12780.605892939995,385.1171631600009,54182.18578344001 2026-06-05,03:56:14.000,156,11072283,-795,0,1780631773,12780.69346496999,385.19470359000115,54182.213731920005 2026-06-05,03:56:15.000,156,11072296,-795,0,1780631774,12780.787773309996,385.2088018499999,54182.283603120006 2026-06-05,03:56:16.000,156,11072324,-795,0,1780631775,12780.84166379,385.2510966300033,54182.22770616001 2026-06-05,03:56:17.000,156,11072327,-795,0,1780631776,12780.935972129992,385.24404750000394,54182.29059024 2026-06-05,03:56:18.000,156,11072285,-795,0,1780631777,12781.010071539997,385.3004405399988,54181.99014408001 2026-06-05,03:56:19.000,156,11072339,-795,0,1780631778,12781.003335230002,385.32863706000353,54182.12289936 2026-06-05,03:56:20.000,156,11072298,-795,0,1780631779,12781.158270359992,385.3145388000048,54182.26962888 2026-06-05,03:56:21.000,156,11072337,-795,0,1780631780,12781.212160839998,385.32863706000353,54182.20674480001 2026-06-05,03:56:22.000,156,11072341,-795,0,1780631781,12781.239106079993,385.3497844500016,54182.1718092 2026-06-05,03:56:23.000,156,11072337,-795,0,1780631782,12781.232369769998,385.4132266200031,54182.01809256001 2026-06-05,03:56:24.000,156,11072352,-795,0,1780631783,12781.252578699998,385.4132266200031,54181.89931152001 2026-06-05,03:56:25.000,156,11072305,-795,0,1780631784,12781.292996559998,385.45552139999927,54181.99014408001 2026-06-05,03:56:26.000,156,11072331,-795,0,1780631785,12781.427722759989,385.46257052999863,54182.12988648 2026-06-05,03:56:27.000,156,11072305,-795,0,1780631786,12781.394041209998,385.5119144400014,54182.15084784 2026-06-05,03:56:29.000,156,11072268,-795,0,1780631788,12781.394041209998,385.54011095999886,54181.878350160005 2026-06-05,03:56:30.000,156,11072273,-795,0,1780631789,12781.501822169994,385.58945487000165,54181.97616984 2026-06-05,03:56:31.000,156,11072304,-795,0,1780631790,12781.508558479989,385.63879878000444,54182.02507968 2026-06-05,03:56:32.000,156,11072348,-795,0,1780631791,12781.535503719999,385.6458479100038,54182.01809256001 2026-06-05,03:56:33.000,156,11072329,-795,0,1780631792,12781.562448959994,385.6599461700025,54181.95520848 2026-06-05,03:56:34.000,156,11072288,-795,0,1780631793,12781.643284679994,385.70224094999867,54181.948221360006 2026-06-05,03:56:35.000,156,11072337,-795,0,1780631794,12781.67696623,385.7445357300021,54182.06001528001 2026-06-05,03:56:36.000,156,11072295,-795,0,1780631795,12781.744329329995,385.77273224999954,54182.094950880004 2026-06-05,03:56:37.000,156,11072286,-795,0,1780631796,12781.77127456999,385.8079779000036,54182.06700240001 2026-06-05,03:56:38.000,156,11072333,-795,0,1780631797,12781.73759302,385.87142006999784,54181.95520848 2026-06-05,03:56:39.000,156,11072339,-635,0,1780631798,12781.73085670999,385.9066657200019,54181.780530480006 2026-06-05,03:56:40.000,156,11072310,-795,0,1780631799,12781.764538259995,385.93486223999935,54181.89232440001 2026-06-05,03:56:41.000,156,11072357,-795,0,1780631800,12781.91273707999,385.9701078900034,54182.14386072 2026-06-05,03:56:42.000,156,11072290,-795,0,1780631801,12781.906000769995,386.04764832000365,54182.115912240006 2026-06-05,03:56:43.000,156,11072334,-795,0,1780631802,12781.986836489996,386.09699222999916,54182.14386072 2026-06-05,03:56:44.000,156,11072273,-795,0,1780631803,12782.00030911,386.14633614000195,54182.01110544 2026-06-05,03:56:45.000,156,11072332,-795,0,1780631804,12782.033990659991,386.2027291800041,54182.12289936 2026-06-05,03:56:46.000,156,11072352,-795,0,1780631805,12782.114826379991,386.30846613000176,54182.12289936 2026-06-05,03:56:47.000,156,11072339,-795,0,1780631806,12782.202398410001,386.35781004000455,54182.115912240006 2026-06-05,03:56:48.000,156,11072351,-795,0,1780631807,12782.195662099992,386.4635469900022,54181.997131200005 2026-06-05,03:56:49.000,156,11072336,-795,0,1780631808,12782.263025200002,386.4846943800003,54181.91328576 2026-06-05,03:56:50.000,156,11072328,-795,0,1780631809,12782.364069850002,386.60452959000395,54182.12289936 2026-06-05,03:56:51.000,156,11072332,-795,0,1780631810,12782.465114500003,386.6327261100014,54182.1718092 2026-06-05,03:56:52.000,156,11072318,-795,0,1780631811,12782.566159149988,386.75256131999777,54182.19277056 2026-06-05,03:56:53.000,156,11072256,-795,0,1780631812,12782.687412729989,386.7807578400025,54182.19277056 2026-06-05,03:56:54.000,156,11072300,-795,0,1780631813,12782.700885349994,386.86534740000207,54182.094950880004 2026-06-05,03:56:55.000,156,11072313,-795,0,1780631814,12782.78845737999,386.94993696000165,54182.10892512001 2026-06-05,03:56:56.000,156,11072338,-795,0,1780631815,12782.84908416999,387.03452652000124,54182.15783496001 2026-06-05,03:56:57.000,156,11072326,-795,0,1780631816,12783.05117346999,387.1191160800008,54182.332512960005 2026-06-05,03:56:58.000,156,11072326,-795,0,1780631817,12783.1387455,387.1543617300049,54182.32552584001 2026-06-05,03:56:59.000,156,11072282,-795,0,1780631818,12783.19937229,387.26009868000256,54182.1718092 2026-06-05,03:57:00.000,156,11072250,-795,0,1780631819,12783.320625870001,387.32354085000406,54182.26962888 2026-06-05,03:57:01.000,156,11072299,-795,0,1780631820,12783.428406829997,387.35878650000086,54182.4163584 2026-06-05,03:57:02.000,156,11072320,-795,0,1780631821,12783.509242549997,387.4010812800043,54182.37443568001 2026-06-05,03:57:03.000,156,11072340,-795,0,1780631822,12783.583341960002,387.4363269300011,54182.43731976 2026-06-05,03:57:04.000,156,11072308,-795,0,1780631823,12783.650705059998,387.4997691000026,54182.38840992 2026-06-05,03:57:05.000,156,11072320,-795,0,1780631824,12783.718068159993,387.5491130099981,54182.3115516 2026-06-05,03:57:06.000,156,11072324,-795,0,1780631825,12783.771958639998,387.60550605000026,54182.39539704001 2026-06-05,03:57:07.000,156,11072300,-795,0,1780631826,12783.940366389994,387.619604309999,54182.52815232 2026-06-05,03:57:08.000,156,11072298,-795,0,1780631827,12784.00772948999,387.6759973500011,54182.549113680005 2026-06-05,03:57:09.000,156,11072312,-795,0,1780631828,12784.000993179994,387.7112429999979,54182.36046144 2026-06-05,03:57:10.000,156,11072294,-795,0,1780631829,12784.122246759995,387.7253412600039,54182.4862296 2026-06-05,03:57:11.000,156,11072247,-795,0,1780631830,12784.16940092999,387.7323903900033,54182.43731976 2026-06-05,03:57:12.000,156,11072325,-795,0,1780631831,12784.25697296,387.7323903900033,54182.618984880006 2026-06-05,03:57:13.000,156,11072302,-795,0,1780631832,12784.31759975,387.76763604000007,54182.68885608001 2026-06-05,03:57:14.000,156,11072329,-795,0,1780631833,12784.35801761,387.8240290800022,54182.598023520004 2026-06-05,03:57:15.000,156,11072290,-795,0,1780631834,12784.41190808999,387.8310782100016,54182.67488184 2026-06-05,03:57:16.000,156,11072321,-795,0,1780631835,12784.445589639996,387.859274729999,54182.65392048 2026-06-05,03:57:17.000,156,11072279,-795,0,1780631836,12784.566843219996,387.859274729999,54182.80763712001 2026-06-05,03:57:18.000,156,11072313,-795,0,1780631837,12784.607261079997,387.81697995000286,54182.79366288 2026-06-05,03:57:19.000,156,11072266,-795,0,1780631838,12784.533161669991,387.859274729999,54182.4862296 2026-06-05,03:57:20.000,156,11072335,-795,0,1780631839,12784.667887869997,387.8451764700003,54182.89846968001 2026-06-05,03:57:21.000,156,11072349,-795,0,1780631840,12784.735250969992,387.85222559999966,54182.96135376 2026-06-05,03:57:22.000,156,11072316,-795,0,1780631841,12784.782405140002,387.8451764700003,54183.04519920001 2026-06-05,03:57:23.000,156,11072325,-795,0,1780631842,12784.809350379997,387.76763604000007,54183.13603176 2026-06-05,03:57:24.000,156,11072311,-795,0,1780631843,12784.836295619993,387.73943952000263,54183.2548128 2026-06-05,03:57:25.000,156,11072272,-795,0,1780631844,12784.816086689993,387.6971447399992,54183.23385144001 2026-06-05,03:57:26.000,156,11072295,-795,0,1780631845,12784.809350379997,387.6759973500011,54183.19891584 2026-06-05,03:57:27.000,156,11072348,-795,0,1780631846,12784.768932519997,387.6618990900024,54183.150006 2026-06-05,03:57:28.000,156,11072323,-795,0,1780631847,12784.762196210002,387.5773095300028,54183.08712192 2026-06-05,03:57:30.000,156,11072303,-795,0,1780631849,12784.728514659997,387.52796562000003,54183.29673552 2026-06-05,03:57:31.000,156,11072307,-795,0,1780631850,12784.775668829992,387.4645234499985,54183.436477920004 2026-06-05,03:57:32.000,156,11072300,-795,0,1780631851,12784.748723589997,387.4292778000017,54183.40852944001 2026-06-05,03:57:33.000,156,11072263,-795,0,1780631852,12784.694833109992,387.3658356300002,54183.35961960001 2026-06-05,03:57:34.000,156,11072294,-795,0,1780631853,12784.600524770001,387.28124607000063,54183.27577416 2026-06-05,03:57:35.000,156,11072319,-795,0,1780631854,12784.452325949991,387.23190215999784,54183.04519920001 2026-06-05,03:57:36.000,156,11072316,-795,0,1780631855,12784.486007499996,387.13321433999954,54183.24083856001 2026-06-05,03:57:37.000,156,11072318,-795,0,1780631856,12784.445589639996,387.11206695000146,54183.36660672 2026-06-05,03:57:38.000,156,11072340,-795,0,1780631857,12784.37822654,386.99928087000444,54183.506349120005 2026-06-05,03:57:39.000,156,11072291,-795,0,1780631858,12784.31759975,386.96403522000037,54183.436477920004 2026-06-05,03:57:40.000,156,11072340,-795,0,1780631859,12784.162664619995,386.88649479000014,54183.289748400006 2026-06-05,03:57:41.000,156,11072287,-795,0,1780631860,12784.10877413999,386.8089543599999,54183.31769688 2026-06-05,03:57:42.000,156,11072254,-795,0,1780631861,12783.953839009999,386.7737087100031,54183.27577416 2026-06-05,03:57:43.000,156,11072337,-795,0,1780631862,12783.947102699989,386.70321741000225,54183.41551656 2026-06-05,03:57:44.000,156,11072296,-795,0,1780631863,12783.846058049989,386.625676980002,54183.40852944001 2026-06-05,03:57:45.000,156,11072344,-795,0,1780631864,12783.745013399988,386.5692839399999,54183.268787040004 2026-06-05,03:57:46.000,156,11072364,-795,0,1780631865,12783.630496129997,386.498792639999,54183.33167112001 2026-06-05,03:57:47.000,156,11072314,-795,0,1780631866,12783.617023509993,386.4001048200007,54183.37359384 2026-06-05,03:57:48.000,156,11072293,-795,0,1780631867,12783.509242549997,386.32961351999984,54183.436477920004 2026-06-05,03:57:49.000,156,11072222,-795,0,1780631868,12783.354307419992,386.2027291800041,54183.33167112001 2026-06-05,03:57:50.000,156,11072289,-795,0,1780631869,12783.19263597999,386.14633614000195,54183.16398024001 2026-06-05,03:57:51.000,156,11072321,-795,0,1780631870,12783.145481809996,386.08289397000044,54183.170967360005 2026-06-05,03:57:52.000,156,11072293,-795,0,1780631871,12783.07138239999,385.9912552800015,54183.24083856001 2026-06-05,03:57:53.000,156,11072348,-795,0,1780631872,12782.97707406,385.9912552800015,54183.26179992001 2026-06-05,03:57:54.000,156,11072321,-795,0,1780631873,12782.87602941,385.87142006999784,54183.24782568 2026-06-05,03:57:55.000,156,11072298,-795,0,1780631874,12782.842347859994,385.83617442000104,54183.170967360005 2026-06-05,03:57:56.000,156,11072270,-795,0,1780631875,12782.795193689999,385.7797813799989,54183.30372264 2026-06-05,03:57:57.000,156,11072244,-795,0,1780631876,12782.646994869989,385.7445357300021,54183.26179992001 2026-06-05,03:57:58.000,156,11072319,-795,0,1780631877,12782.599840699993,385.65289704000315,54183.219877200005 2026-06-05,03:57:59.000,156,11072334,-795,0,1780631878,12782.458378189993,385.6176513899991,54183.12904464 2026-06-05,03:58:00.000,156,11072312,-795,0,1780631879,12782.350597229997,385.55420922000485,54183.11507040001 2026-06-05,03:58:01.000,156,11072309,-795,0,1780631880,12782.337124609992,385.4978161800027,54183.17795448 2026-06-05,03:58:02.000,156,11072341,-795,0,1780631881,12782.323651990002,385.45552139999927,54183.324684 2026-06-05,03:58:03.000,156,11072315,-795,0,1780631882,12782.323651990002,385.3991283600044,54183.36660672 2026-06-05,03:58:04.000,156,11072306,-795,0,1780631883,12782.222607340002,385.37798096999904,54183.34564536 2026-06-05,03:58:05.000,156,11072287,-795,0,1780631884,12782.081144830001,385.2863422800001,54183.10808328 2026-06-05,03:58:06.000,156,11072282,-795,0,1780631885,12782.101353760001,385.2722440200014,54183.1849416 2026-06-05,03:58:07.000,156,11072342,-795,0,1780631886,12782.108090069996,385.2229001099986,54183.23385144001 2026-06-05,03:58:08.000,156,11072278,-795,0,1780631887,12782.054199589991,385.2017527200005,54183.23385144001 2026-06-05,03:58:09.000,156,11072311,-795,0,1780631888,12782.033990659991,385.2088018499999,54183.22686432 2026-06-05,03:58:10.000,156,11072283,-795,0,1780631889,12781.83190135999,385.1524088099977,54182.81462424 2026-06-05,03:58:11.000,156,11072328,-795,0,1780631890,12782.007045419996,385.1242122900003,54183.24083856001 2026-06-05,03:58:12.000,156,11072301,-795,0,1780631891,12782.00030911,385.1030649000022,54183.21289008001 2026-06-05,03:58:13.000,156,11072292,-795,0,1780631892,12781.966627559996,385.1242122900003,54183.13603176 2026-06-05,03:58:14.000,156,11072300,-795,0,1780631893,12781.95989125,385.0748683800048,54183.09410904001 2026-06-05,03:58:15.000,156,11072322,-795,0,1780631894,12781.926209699996,385.0889666400035,54182.96834088 2026-06-05,03:58:16.000,156,11072359,-795,0,1780631895,12781.91273707999,385.0889666400035,54182.98231512 2026-06-05,03:58:17.000,156,11072298,-795,0,1780631896,12781.95989125,385.1171631600009,54182.96834088 2026-06-05,03:58:18.000,156,11072317,-795,0,1780631897,12782.067672209996,385.1242122900003,54183.16398024001 2026-06-05,03:58:19.000,156,11072349,-795,0,1780631898,12782.054199589991,385.138310549999,54183.17795448 2026-06-05,03:58:20.000,156,11072334,-795,0,1780631899,12782.007045419996,385.1524088099977,54183.052186320005 2026-06-05,03:58:21.000,156,11072265,-795,0,1780631900,12782.007045419996,385.1735562000031,54182.99628936001 2026-06-05,03:58:22.000,156,11072313,-795,0,1780631901,12782.04072697,385.1735562000031,54183.01725072 2026-06-05,03:58:23.000,156,11072331,-795,0,1780631902,12782.081144830001,385.1735562000031,54183.04519920001 2026-06-05,03:58:24.000,156,11072324,-795,0,1780631903,12782.074408519991,385.19470359000115,54182.933405280004 2026-06-05,03:58:25.000,156,11072326,-795,0,1780631904,12782.101353760001,385.2229001099986,54182.89148256 2026-06-05,03:58:26.000,156,11072331,-795,0,1780631905,12782.135035309992,385.2229001099986,54182.94737952001 2026-06-05,03:58:27.000,156,11072312,-795,0,1780631906,12782.215871029992,385.2510966300033,54183.06616056001 2026-06-05,03:58:28.000,156,11072311,-795,0,1780631907,12782.222607340002,385.3145388000048,54183.003276480005 2026-06-05,03:58:29.000,156,11072304,-795,0,1780631908,12782.249552579997,385.3004405399988,54182.933405280004 2026-06-05,03:58:31.000,156,11072280,-795,0,1780631910,12782.209134719997,385.3991283600044,54182.85654696001 2026-06-05,03:58:32.000,156,11072323,-795,0,1780631911,12782.276497819992,385.4343740100012,54182.954366640006 2026-06-05,03:58:33.000,156,11072329,-795,0,1780631912,12782.337124609992,385.483717920004,54182.98930224 2026-06-05,03:58:34.000,156,11072313,-795,0,1780631913,12782.391015089997,385.50486531000206,54182.91244392 2026-06-05,03:58:35.000,156,11072312,-795,0,1780631914,12782.404487710002,385.5189635700008,54182.933405280004 2026-06-05,03:58:36.000,156,11072321,-795,0,1780631915,12782.471850809998,385.6176513899991,54183.05917344 2026-06-05,03:58:37.000,156,11072295,-795,0,1780631916,12782.532477599998,385.6317496499978,54183.03122496 2026-06-05,03:58:38.000,156,11072310,-795,0,1780631917,12782.572895459998,385.71633921000466,54183.0102636 2026-06-05,03:58:39.000,156,11072324,-795,0,1780631918,12782.572895459998,385.7586339900008,54182.91943104 2026-06-05,03:58:40.000,156,11072315,-795,0,1780631919,12782.606577009989,385.83617442000104,54182.86353408 2026-06-05,03:58:41.000,156,11072285,-795,0,1780631920,12782.640258559994,385.8925674600032,54182.80065 2026-06-05,03:58:42.000,156,11072292,-795,0,1780631921,12782.774984759999,385.96305876000406,54183.003276480005 2026-06-05,03:58:43.000,156,11072293,-795,0,1780631922,12782.815402619999,386.01945179999893,54183.0102636 2026-06-05,03:58:44.000,156,11072310,-795,0,1780631923,12782.97707406,386.1181396200045,54183.19891584 2026-06-05,03:58:45.000,156,11072278,-795,0,1780631924,12783.01075560999,386.1886309199981,54183.06616056001 2026-06-05,03:58:46.000,156,11072366,-795,0,1780631925,12783.044437159995,386.26617134999833,54183.122057520006 2026-06-05,03:58:47.000,156,11072318,-795,0,1780631926,12783.07811871,386.4001048200007,54183.02423784001 2026-06-05,03:58:48.000,156,11072351,-795,0,1780631927,12783.064646089995,386.4494487300035,54183.052186320005 2026-06-05,03:58:49.000,156,11072336,-795,0,1780631928,12783.233053839991,386.5481365500018,54183.21289008001 2026-06-05,03:58:50.000,156,11072349,-795,0,1780631929,12783.293680629991,386.5833821999986,54183.27577416 2026-06-05,03:58:51.000,156,11072328,-795,0,1780631930,12783.25999908,386.71731567000097,54183.10808328 2026-06-05,03:58:52.000,156,11072302,-795,0,1780631931,12783.361043730001,386.78780697000184,54183.24782568 2026-06-05,03:58:53.000,156,11072307,-795,0,1780631932,12783.421670520001,386.8723965300014,54183.30372264 2026-06-05,03:58:54.000,156,11072317,-795,0,1780631933,12783.468824689997,386.9217404400042,54183.40154232001 2026-06-05,03:58:55.000,156,11072298,-795,0,1780631934,12783.515978859992,387.0204282600025,54183.36660672 2026-06-05,03:58:56.000,156,11072313,-795,0,1780631935,12783.455352069992,387.0627230399987,54183.338658240005 2026-06-05,03:58:57.000,156,11072310,-795,0,1780631936,12783.542924100002,387.19665651000105,54183.31070976001 2026-06-05,03:58:58.000,156,11072369,-795,0,1780631937,12783.691122919998,387.24600042000384,54183.52032336 2026-06-05,03:58:59.000,156,11072346,-795,0,1780631938,12783.731540779998,387.2741969400013,54183.54827184001 2026-06-05,03:59:00.000,156,11072276,-795,0,1780631939,12783.738277089993,387.3164917200047,54183.59718168001 2026-06-05,03:59:01.000,156,11072315,-795,0,1780631940,12783.657441369993,387.3728847599996,54183.30372264 2026-06-05,03:59:02.000,156,11072282,-795,0,1780631941,12783.758486019993,387.4292778000017,54183.45045216001 2026-06-05,03:59:03.000,156,11072354,-795,0,1780631942,12783.825849119989,387.52796562000003,54183.54827184001 2026-06-05,03:59:04.000,156,11072302,-795,0,1780631943,12783.825849119989,387.5773095300028,54183.58320744 2026-06-05,03:59:05.000,156,11072318,-795,0,1780631944,12783.886475909989,387.6337025699977,54183.49237488 2026-06-05,03:59:06.000,156,11072353,-755,0,1780631945,12783.899948529994,387.64075170000433,54183.52032336 2026-06-05,03:59:07.000,156,11072320,-795,0,1780631946,12783.96731162999,387.7112429999979,54183.59019456 2026-06-05,03:59:08.000,156,11072328,-795,0,1780631947,12783.920157459994,387.70419386999856,54183.604168800004 2026-06-05,03:59:09.000,156,11072274,-795,0,1780631948,12783.920157459994,387.80288169000414,54183.49936200001 2026-06-05,03:59:10.000,156,11072314,-795,0,1780631949,12783.866266979989,387.81697995000286,54183.3945552 2026-06-05,03:59:11.000,156,11072337,-755,0,1780631950,12783.846058049989,387.81697995000286,54183.21289008001 2026-06-05,03:59:12.000,156,11072312,-795,0,1780631951,12783.886475909989,387.859274729999,54183.47840064001 2026-06-05,03:59:13.000,156,11072284,-795,0,1780631952,12783.947102699989,387.90156951000245,54183.56923320001 2026-06-05,03:59:14.000,156,11072277,-795,0,1780631953,12783.974047939999,387.8874712500037,54183.65307864 2026-06-05,03:59:15.000,156,11072293,-795,0,1780631954,12783.974047939999,387.9297660299999,54183.56224608 2026-06-05,03:59:16.000,156,11072307,-795,0,1780631955,12784.00772948999,387.93681515999924,54183.61814304001 2026-06-05,03:59:17.000,156,11072252,-795,0,1780631956,12783.974047939999,387.95091341999796,54183.555258960005 2026-06-05,03:59:18.000,156,11072336,-795,0,1780631957,12784.021202109994,387.91566777000116,54183.56923320001 2026-06-05,03:59:19.000,156,11072303,-795,0,1780631958,12784.09530152,387.9579625500046,54183.58320744 2026-06-05,03:59:20.000,156,11072299,-795,0,1780631959,12783.947102699989,387.9086186400018,54183.37359384 2026-06-05,03:59:21.000,156,11072322,-795,0,1780631960,12783.98752055999,387.8874712500037,54183.31769688 2026-06-05,03:59:22.000,156,11072313,-795,0,1780631961,12784.03467473,387.90156951000245,54183.61115592 2026-06-05,03:59:23.000,156,11072321,-795,0,1780631962,12784.08856520999,387.8945203800031,54183.674040000005 2026-06-05,03:59:24.000,156,11072298,-715,0,1780631963,12784.122246759995,387.8451764700003,54183.7089756 2026-06-05,03:59:25.000,156,11072254,-795,0,1780631964,12784.122246759995,387.83812734000094,54183.70198848 2026-06-05,03:59:26.000,156,11072353,-795,0,1780631965,12784.08856520999,387.7958325600048,54183.61814304001 2026-06-05,03:59:27.000,156,11072306,-795,0,1780631966,12784.09530152,387.75353778000135,54183.59718168001 2026-06-05,03:59:28.000,156,11072342,-795,0,1780631967,12784.13571938,387.7253412600039,54183.68801424 2026-06-05,03:59:29.000,156,11072324,-795,0,1780631968,12784.14919199999,387.746488650002,54183.76487256001 2026-06-05,03:59:30.000,156,11072347,-795,0,1780631969,12784.09530152,387.6618990900024,54183.66705288001 2026-06-05,03:59:32.000,156,11072305,-795,0,1780631971,12784.03467473,387.5632112700041,54183.674040000005 2026-06-05,03:59:33.000,156,11072282,-795,0,1780631972,12784.03467473,387.57026040000346,54183.7089756 2026-06-05,03:59:34.000,156,11072288,-795,0,1780631973,12783.98752055999,387.50681823000195,54183.72993696 2026-06-05,03:59:35.000,156,11072315,-795,0,1780631974,12783.953839009999,387.4504251899998,54183.66006576 2026-06-05,03:59:36.000,156,11072314,-795,0,1780631975,12783.832585429998,387.39403214999766,54183.57622032001 2026-06-05,03:59:37.000,156,11072306,-795,0,1780631976,12783.798903879993,387.3517373700015,54183.56224608 2026-06-05,03:59:38.000,156,11072270,-795,0,1780631977,12783.873003289998,387.2671478100019,54183.7788468 2026-06-05,03:59:39.000,156,11072331,-795,0,1780631978,12783.825849119989,387.2530495500032,54183.74391120001 2026-06-05,03:59:40.000,156,11072247,-795,0,1780631979,12783.778694949993,387.18255825000233,54183.771859680004 2026-06-05,03:59:41.000,156,11072344,-715,0,1780631980,12783.603550890002,387.14731259999826,54183.555258960005 2026-06-05,03:59:42.000,156,11072307,-795,0,1780631981,12783.617023509993,387.0415756500006,54183.506349120005 2026-06-05,03:59:43.000,156,11072351,-795,0,1780631982,12783.569869339997,387.0415756500006,54183.59019456 2026-06-05,03:59:44.000,156,11072313,-795,0,1780631983,12783.569869339997,386.90059304999886,54183.65307864 2026-06-05,03:59:45.000,156,11072309,-795,0,1780631984,12783.509242549997,386.9076421799982,54183.68102712 2026-06-05,03:59:46.000,156,11072372,-795,0,1780631985,12783.408197899997,386.830101749998,54183.61115592 2026-06-05,03:59:47.000,156,11072347,-795,0,1780631986,12783.381252660001,386.8089543599999,54183.56224608 2026-06-05,03:59:48.000,156,11072302,-795,0,1780631987,12783.387988969997,386.7102665400016,54183.625130160006 2026-06-05,03:59:49.000,156,11072279,-795,0,1780631988,12783.253262769991,386.65387349999946,54183.47840064001 2026-06-05,03:59:50.000,156,11072305,-795,0,1780631989,12783.165690739996,386.5692839399999,54183.457439280006 2026-06-05,03:59:51.000,156,11072255,-795,0,1780631990,12783.05117346999,386.4635469900022,54183.24083856001 2026-06-05,03:59:52.000,156,11072314,-795,0,1780631991,12782.97033774999,386.4212522099988,54183.19891584 2026-06-05,03:59:53.000,156,11072315,-795,0,1780631992,12782.9366562,386.3225643900005,54183.31070976001 2026-06-05,03:59:54.000,156,11072274,-795,0,1780631993,12782.95012881999,386.2802696100043,54183.338658240005 2026-06-05,03:59:55.000,156,11072294,-795,0,1780631994,12782.9366562,386.2238765700022,54183.42949080001 2026-06-05,03:59:56.000,156,11072245,-795,0,1780631995,12782.84908416999,386.13223788000323,54183.38058096001 2026-06-05,03:59:57.000,156,11072273,-795,0,1780631996,12782.795193689999,386.0687957100017,54183.34564536 2026-06-05,03:59:58.000,156,11072310,-795,0,1780631997,12782.700885349994,385.9912552800015,54183.17795448 2026-06-05,03:59:59.000,156,11072299,-795,0,1780631998,12782.633522249998,385.9701078900034,54183.170967360005 2026-06-05,04:00:00.000,156,11072347,-795,0,1780631999,12782.653731179998,385.89961659000255,54183.29673552 2026-06-05,04:00:01.000,156,11072338,-795,0,1780632000,12782.559422839993,385.8784692000045,54183.23385144001 2026-06-05,04:00:02.000,156,11072258,-795,0,1780632001,12782.411224019997,385.8079779000036,54182.94737952001 2026-06-05,04:00:03.000,156,11072313,-795,0,1780632002,12782.391015089997,385.7797813799989,54183.15699312 2026-06-05,04:00:04.000,156,11072295,-795,0,1780632003,12782.438169259993,385.75158486000146,54183.268787040004 2026-06-05,04:00:05.000,156,11072319,-795,0,1780632004,12782.337124609992,385.75158486000146,54183.170967360005 2026-06-05,04:00:06.000,156,11072350,-795,0,1780632005,12782.343860920002,385.723388340004,54183.268787040004 2026-06-05,04:00:07.000,156,11072334,-795,0,1780632006,12782.242816270002,385.723388340004,54183.06616056001 2026-06-05,04:00:08.000,156,11072310,-795,0,1780632007,12782.236079959992,385.6810935600006,54183.0801348 2026-06-05,04:00:09.000,156,11072364,-795,0,1780632008,12782.263025200002,385.6810935600006,54183.20590296 2026-06-05,04:00:10.000,156,11072360,-795,0,1780632009,12782.310179369997,385.6669953000019,54183.17795448 2026-06-05,04:00:11.000,156,11072338,-795,0,1780632010,12782.269761509997,385.6599461700025,54183.15699312 2026-06-05,04:00:12.000,156,11072293,-795,0,1780632011,12782.222607340002,385.6669953000019,54183.03821208 2026-06-05,04:00:13.000,156,11072334,-795,0,1780632012,12782.229343649997,385.6317496499978,54182.99628936001 2026-06-05,04:00:14.000,156,11072337,-795,0,1780632013,12782.316915679992,385.63879878000444,54183.06616056001 2026-06-05,04:00:15.000,156,11072307,-795,0,1780632014,12782.323651990002,385.6176513899991,54183.052186320005 2026-06-05,04:00:16.000,156,11072336,-795,0,1780632015,12782.417960329993,385.62470051999844,54183.0801348 2026-06-05,04:00:17.000,156,11072316,-795,0,1780632016,12782.377542469992,385.6317496499978,54183.03821208 2026-06-05,04:00:18.000,156,11072315,-795,0,1780632017,12782.465114500003,385.65289704000315,54183.003276480005 2026-06-05,04:00:19.000,156,11072316,-795,0,1780632018,12782.525741289988,385.6599461700025,54183.12904464 2026-06-05,04:00:20.000,156,11072317,-795,0,1780632019,12782.606577009989,385.6810935600006,54183.17795448 2026-06-05,04:00:21.000,156,11072285,-795,0,1780632020,12782.593104389998,385.73748660000274,54183.12904464 2026-06-05,04:00:22.000,156,11072329,-795,0,1780632021,12782.613313319998,385.723388340004,54182.9403924 2026-06-05,04:00:23.000,156,11072288,-795,0,1780632022,12782.721094279994,385.7938796400049,54182.99628936001 2026-06-05,04:00:24.000,156,11072284,-795,0,1780632023,12782.842347859994,385.7938796400049,54183.101096160004 2026-06-05,04:00:25.000,156,11072315,-795,0,1780632024,12782.923183579995,385.8784692000045,54183.16398024001 2026-06-05,04:00:26.000,156,11072314,-795,0,1780632025,12782.99054667999,385.8784692000045,54183.15699312 2026-06-05,04:00:27.000,156,11072325,-795,0,1780632026,12783.03770085,385.91371485000127,54183.13603176 2026-06-05,04:00:28.000,156,11072344,-795,0,1780632027,12783.17916336,385.9560096300047,54183.21289008001 2026-06-05,04:00:29.000,156,11072295,-795,0,1780632028,12783.165690739996,385.9771570200028,54183.27577416 2026-06-05,04:00:30.000,156,11072290,-795,0,1780632029,12783.25999908,386.054697450003,54183.22686432 2026-06-05,04:00:31.000,156,11072354,-795,0,1780632030,12783.327362179996,386.1251887500039,54183.26179992001 2026-06-05,04:00:33.000,156,11072327,-795,0,1780632032,12783.462088380002,386.14633614000195,54183.21289008001 2026-06-05,04:00:34.000,156,11072355,-795,0,1780632033,12783.664177680002,386.1886309199981,54183.34564536 2026-06-05,04:00:35.000,156,11072336,-795,0,1780632034,12783.677650299993,386.18158178999875,54183.268787040004 2026-06-05,04:00:36.000,156,11072302,-795,0,1780632035,12783.798903879993,386.2520730899996,54183.42250368 2026-06-05,04:00:37.000,156,11072329,-795,0,1780632036,12783.852794359998,386.24502396000025,54183.42250368 2026-06-05,04:00:38.000,156,11072328,-795,0,1780632037,12783.852794359998,386.3014170000024,54183.31769688 2026-06-05,04:00:39.000,156,11072331,-795,0,1780632038,12783.906684839989,386.3225643900005,54183.24782568 2026-06-05,04:00:40.000,156,11072324,-795,0,1780632039,12783.920157459994,386.2802696100043,54183.12904464 2026-06-05,04:00:41.000,156,11072364,-795,0,1780632040,12784.06835627999,386.3366626499992,54183.457439280006 2026-06-05,04:00:42.000,156,11072320,-795,0,1780632041,12784.18960985999,386.34371177999856,54183.41551656 2026-06-05,04:00:43.000,156,11072313,-795,0,1780632042,12784.122246759995,386.37190830000327,54183.28276128001 2026-06-05,04:00:44.000,156,11072295,-795,0,1780632043,12784.25697296,386.3648591700039,54183.40154232001 2026-06-05,04:00:45.000,156,11072303,-795,0,1780632044,12784.283918199995,386.37895743000263,54183.457439280006 2026-06-05,04:00:46.000,156,11072335,-795,0,1780632045,12784.33107236999,386.40715395000007,54183.47840064001 2026-06-05,04:00:47.000,156,11072319,-795,0,1780632046,12784.344544989995,386.386006560002,54183.52032336 2026-06-05,04:00:48.000,156,11072289,-795,0,1780632047,12784.344544989995,386.40715395000007,54183.45045216001 2026-06-05,04:00:49.000,156,11072267,-795,0,1780632048,12784.37149022999,386.4142030799994,54183.4644264 2026-06-05,04:00:50.000,156,11072320,-795,0,1780632049,12784.47927119,386.42830133999814,54183.65307864 2026-06-05,04:00:51.000,156,11072334,-795,0,1780632050,12784.519689050001,386.4353504700048,54183.66006576 2026-06-05,04:00:52.000,156,11072295,-795,0,1780632051,12784.519689050001,386.47764525000093,54183.7089756 2026-06-05,04:00:53.000,156,11072330,-795,0,1780632052,12784.39843547,386.498792639999,54183.49237488 2026-06-05,04:00:54.000,156,11072358,-795,0,1780632053,12784.43885333,386.50584176999837,54183.5342976 2026-06-05,04:00:55.000,156,11072315,-795,0,1780632054,12784.465798569996,386.54108742000244,54183.59718168001 2026-06-05,04:00:56.000,156,11072293,-795,0,1780632055,12784.45906226,386.5481365500018,54183.69500136001 2026-06-05,04:00:57.000,156,11072327,-795,0,1780632056,12784.43885333,386.59043132999795,54183.65307864 2026-06-05,04:00:58.000,156,11072360,-795,0,1780632057,12784.45906226,386.5974804600046,54183.68801424 2026-06-05,04:00:59.000,156,11072341,-795,0,1780632058,12784.526425359996,386.60452959000395,54183.92557632 2026-06-05,04:01:00.000,156,11072314,-795,0,1780632059,12784.519689050001,386.6750208900048,54183.95352480001 2026-06-05,04:01:01.000,156,11072373,-795,0,1780632060,12784.506216429996,386.6468243700001,54183.95352480001 2026-06-05,04:01:02.000,156,11072313,-795,0,1780632061,12784.452325949991,386.71731567000097,54183.81378240001 2026-06-05,04:01:03.000,156,11072335,-795,0,1780632062,12784.4186444,386.70321741000225,54183.6391044 2026-06-05,04:01:04.000,156,11072295,-795,0,1780632063,12784.405171779996,386.73846305999905,54183.86967936 2026-06-05,04:01:05.000,156,11072331,-795,0,1780632064,12784.33780868,386.76665958000376,54183.85570512 2026-06-05,04:01:06.000,156,11072326,-795,0,1780632065,12784.41190808999,386.830101749998,54184.03038312001 2026-06-05,04:01:07.000,156,11072308,-795,0,1780632066,12784.39169915999,386.7737087100031,54184.128202800006 2026-06-05,04:01:08.000,156,11072294,-795,0,1780632067,12784.35128129999,386.844200010004,54184.00243464001 2026-06-05,04:01:09.000,156,11072324,-795,0,1780632068,12784.304127129995,386.830101749998,54183.94653768 2026-06-05,04:01:10.000,156,11072289,-795,0,1780632069,12784.304127129995,386.8794456600008,54183.85570512 2026-06-05,04:01:11.000,156,11072334,-795,0,1780632070,12784.20981878999,386.90059304999886,54183.80679528 2026-06-05,04:01:12.000,156,11072338,-795,0,1780632071,12784.23002771999,386.91469131000486,54183.85570512 2026-06-05,04:01:13.000,156,11072334,-795,0,1780632072,12784.14919199999,386.9922317399978,54183.68102712 2026-06-05,04:01:14.000,156,11072358,-795,0,1780632073,12784.243500339995,386.9710843499997,54183.82775664 2026-06-05,04:01:15.000,156,11072315,-795,0,1780632074,12784.25697296,386.9922317399978,54183.9185892 2026-06-05,04:01:16.000,156,11072284,-795,0,1780632075,12784.27044557999,387.0415756500006,54183.9185892 2026-06-05,04:01:17.000,156,11072280,-795,0,1780632076,12784.23676403,387.0204282600025,54183.88365360001 2026-06-05,04:01:18.000,156,11072374,-795,0,1780632077,12784.2165551,387.03452652000124,54183.82076952 2026-06-05,04:01:19.000,156,11072307,-795,0,1780632078,12784.13571938,387.03452652000124,54183.68801424 2026-06-05,04:01:20.000,156,11072305,-795,0,1780632079,12784.12898306999,387.04862477999995,54183.71596272001 2026-06-05,04:01:21.000,156,11072344,-795,0,1780632080,12784.18960985999,387.0627230399987,54183.848718 2026-06-05,04:01:22.000,156,11072325,-795,0,1780632081,12784.182873549995,387.1191160800008,54183.82775664 2026-06-05,04:01:23.000,156,11072305,-795,0,1780632082,12784.07509259,387.14731259999826,54183.65307864 2026-06-05,04:01:24.000,156,11072257,-795,0,1780632083,12784.10877413999,387.09796869000274,54183.75089832 2026-06-05,04:01:25.000,156,11072280,-795,0,1780632084,12784.13571938,387.083870430004,54183.890640720005 2026-06-05,04:01:26.000,156,11072294,-795,0,1780632085,12784.15592831,387.1261652100002,54183.82076952 2026-06-05,04:01:27.000,156,11072346,-795,0,1780632086,12784.162664619995,387.13321433999954,54183.83474376001 2026-06-05,04:01:28.000,156,11072311,-795,0,1780632087,12784.12898306999,387.18255825000233,54183.71596272001 2026-06-05,04:01:29.000,156,11072351,-795,0,1780632088,12784.142455689995,387.1543617300049,54183.74391120001 2026-06-05,04:01:30.000,156,11072297,-795,0,1780632089,12784.23002771999,387.1684599900036,54184.072305839996 2026-06-05,04:01:31.000,156,11072368,-795,0,1780632090,12784.203082479995,387.1684599900036,54184.06531872 2026-06-05,04:01:32.000,156,11072311,-795,0,1780632091,12784.18960985999,387.21075476999977,54184.023396 2026-06-05,04:01:34.000,156,11072268,-795,0,1780632093,12784.11551045,387.24600042000384,54183.89762784 2026-06-05,04:01:35.000,156,11072337,-795,0,1780632094,12784.122246759995,387.2178038999991,54184.01640888 2026-06-05,04:01:36.000,156,11072305,-795,0,1780632095,12784.08856520999,387.2178038999991,54184.00243464001 2026-06-05,04:01:37.000,156,11072329,-795,0,1780632096,12783.994256869999,387.1896073800017,54183.9185892 2026-06-05,04:01:38.000,156,11072320,-795,0,1780632097,12783.980784249994,387.1896073800017,54183.99544752 2026-06-05,04:01:39.000,156,11072345,-795,0,1780632098,12784.041411039994,387.17550912000297,54184.11422856 2026-06-05,04:01:40.000,156,11072319,-795,0,1780632099,12784.014465799999,387.2037056400004,54184.14217704 2026-06-05,04:01:41.000,156,11072305,-795,0,1780632100,12783.933630079999,387.1896073800017,54184.10025432001 2026-06-05,04:01:42.000,156,11072328,-795,0,1780632101,12783.879739599994,387.18255825000233,54183.91160208001 2026-06-05,04:01:43.000,156,11072326,-795,0,1780632102,12783.873003289998,387.2248530299985,54183.98147328001 2026-06-05,04:01:44.000,156,11072325,-795,0,1780632103,12783.832585429998,387.17550912000297,54183.88365360001 2026-06-05,04:01:45.000,156,11072314,-795,0,1780632104,12783.798903879993,387.1896073800017,54184.023396 2026-06-05,04:01:46.000,156,11072319,-795,0,1780632105,12783.839321739993,387.21075476999977,54184.10025432001 2026-06-05,04:01:47.000,156,11072296,-795,0,1780632106,12783.859530669994,387.18255825000233,54184.295893680006 2026-06-05,04:01:48.000,156,11072261,-795,0,1780632107,12783.785431259988,387.2389512900045,54184.10025432001 2026-06-05,04:01:49.000,156,11072326,-795,0,1780632108,12783.718068159993,387.2248530299985,54183.939550560004 2026-06-05,04:01:50.000,156,11072268,-795,0,1780632109,12783.711331849998,387.2248530299985,54184.00243464001 2026-06-05,04:01:51.000,156,11072317,-795,0,1780632110,12783.691122919998,387.24600042000384,54183.99544752 2026-06-05,04:01:52.000,156,11072352,-795,0,1780632111,12783.623759820002,387.2671478100019,54183.960511920006 2026-06-05,04:01:53.000,156,11072330,-795,0,1780632112,12783.617023509993,387.28124607000063,54183.87666648 2026-06-05,04:01:54.000,156,11072213,-795,0,1780632113,12783.590078269997,387.3023934599987,54183.75089832 2026-06-05,04:01:55.000,156,11072299,-755,0,1780632114,12783.657441369993,387.30944258999807,54183.94653768 2026-06-05,04:01:56.000,156,11072301,-795,0,1780632115,12783.664177680002,387.32354085000406,54184.01640888 2026-06-05,04:01:57.000,156,11072248,-795,0,1780632116,12783.617023509993,387.3376391100028,54183.99544752 2026-06-05,04:01:58.000,156,11072311,-795,0,1780632117,12783.630496129997,387.39403214999766,54183.9185892 2026-06-05,04:01:59.000,156,11072332,-795,0,1780632118,12783.610287199997,387.3658356300002,54183.841730880005 2026-06-05,04:02:00.000,156,11072317,-795,0,1780632119,12783.542924100002,387.3658356300002,54183.78583392001 2026-06-05,04:02:01.000,156,11072335,-795,0,1780632120,12783.596814579992,387.40813041000365,54183.97448616 2026-06-05,04:02:02.000,156,11072325,-795,0,1780632121,12783.664177680002,387.4504251899998,54184.023396 2026-06-05,04:02:03.000,156,11072347,-795,0,1780632122,12783.684386610003,387.3869830199983,54183.97448616 2026-06-05,04:02:04.000,156,11072297,-795,0,1780632123,12783.556396719992,387.42222867000237,54183.7788468 2026-06-05,04:02:05.000,156,11072257,-795,0,1780632124,12783.630496129997,387.39403214999766,54183.7788468 2026-06-05,04:02:06.000,156,11072302,-795,0,1780632125,12783.630496129997,387.4363269300011,54183.86269224001 2026-06-05,04:02:07.000,156,11072282,-795,0,1780632126,12783.630496129997,387.40813041000365,54183.939550560004 2026-06-05,04:02:08.000,156,11072301,-635,0,1780632127,12783.643968750002,387.3517373700015,54183.960511920006 2026-06-05,04:02:09.000,156,11072354,-795,0,1780632128,12783.596814579992,387.35878650000086,54183.88365360001 2026-06-05,04:02:10.000,156,11072323,-795,0,1780632129,12783.664177680002,387.34468824000214,54183.93256344001 2026-06-05,04:02:11.000,156,11072305,-795,0,1780632130,12783.718068159993,387.3164917200047,54184.06531872 2026-06-05,04:02:12.000,156,11072291,-795,0,1780632131,12783.711331849998,387.3023934599987,54184.07929296001 2026-06-05,04:02:13.000,156,11072302,-795,0,1780632132,12783.697859229993,387.2671478100019,54184.03737024 2026-06-05,04:02:14.000,156,11072327,-795,0,1780632133,12783.610287199997,387.2741969400013,54183.98147328001 2026-06-05,04:02:15.000,156,11072284,-795,0,1780632134,12783.596814579992,387.2389512900045,54183.890640720005 2026-06-05,04:02:16.000,156,11072303,-795,0,1780632135,12783.583341960002,387.23190215999784,54183.99544752 2026-06-05,04:02:17.000,156,11072340,-795,0,1780632136,12783.563133030002,387.17550912000297,54184.023396 2026-06-05,04:02:18.000,156,11072294,-795,0,1780632137,12783.583341960002,387.1684599900036,54183.98147328001 2026-06-05,04:02:19.000,156,11072311,-795,0,1780632138,12783.529451479997,387.1050178200021,54183.99544752 2026-06-05,04:02:20.000,156,11072302,-795,0,1780632139,12783.509242549997,387.1261652100002,54183.9884604 2026-06-05,04:02:21.000,156,11072283,-795,0,1780632140,12783.414934209992,387.07682130000467,54183.79980816 2026-06-05,04:02:22.000,156,11072322,-795,0,1780632141,12783.435143139992,387.04862477999995,54183.9185892 2026-06-05,04:02:23.000,156,11072264,-755,0,1780632142,12783.414934209992,387.0204282600025,54183.99544752 2026-06-05,04:02:24.000,156,11072307,-795,0,1780632143,12783.320625870001,387.0204282600025,54183.97448616 2026-06-05,04:02:25.000,156,11072274,-795,0,1780632144,12783.273471699991,386.9781334799991,54183.86967936 2026-06-05,04:02:26.000,156,11072324,-795,0,1780632145,12783.334098489991,386.9781334799991,54183.99544752 2026-06-05,04:02:27.000,156,11072355,-795,0,1780632146,12783.307153249996,386.9710843499997,54184.07929296001 2026-06-05,04:02:28.000,156,11072316,-795,0,1780632147,12783.313889559991,386.96403522000037,54184.128202800006 2026-06-05,04:02:29.000,156,11072273,-795,0,1780632148,12783.21958122,386.9287895700036,54183.95352480001 2026-06-05,04:02:30.000,156,11072291,-795,0,1780632149,12783.226317529996,386.9287895700036,54184.01640888 2026-06-05,04:02:31.000,156,11072311,-795,0,1780632150,12783.17242704999,386.86534740000207,54183.93256344001 2026-06-05,04:02:32.000,156,11072342,-795,0,1780632151,12783.145481809996,386.9076421799982,54183.89762784 2026-06-05,04:02:33.000,156,11072312,-795,0,1780632152,12783.07811871,386.8582982700027,54183.85570512 2026-06-05,04:02:34.000,156,11072331,-795,0,1780632153,12782.97033774999,386.8723965300014,54183.70198848 2026-06-05,04:02:35.000,156,11072337,-795,0,1780632154,12783.044437159995,386.830101749998,54183.848718 2026-06-05,04:02:36.000,156,11072290,-795,0,1780632155,12783.15895443,386.86534740000207,54183.93256344001 2026-06-05,04:02:37.000,156,11072310,-795,0,1780632156,12783.125272879995,386.82305261999863,54183.92557632 2026-06-05,04:02:38.000,156,11072327,-795,0,1780632157,12783.09159132999,386.82305261999863,54183.841730880005 2026-06-05,04:02:39.000,156,11072218,-795,0,1780632158,12783.03096453999,386.78780697000184,54183.63211728 2026-06-05,04:02:40.000,156,11072362,-795,0,1780632159,12783.084855019995,386.80190523000056,54183.7788468 2026-06-05,04:02:41.000,156,11072327,-795,0,1780632160,12783.125272879995,386.80190523000056,54183.89762784 2026-06-05,04:02:42.000,156,11072307,-795,0,1780632161,12783.1387455,386.7807578400025,54183.98147328001 2026-06-05,04:02:43.000,156,11072298,-795,0,1780632162,12783.1387455,386.7737087100031,54183.98147328001 2026-06-05,04:02:44.000,156,11072306,-635,0,1780632163,12783.07811871,386.7314139299997,54183.72993696 2026-06-05,04:02:45.000,156,11072267,-795,0,1780632164,12783.11853657,386.7455121899984,54183.85570512 2026-06-05,04:02:46.000,156,11072262,-795,0,1780632165,12783.15895443,386.80190523000056,54183.841730880005 2026-06-05,04:02:47.000,156,11072285,-795,0,1780632166,12783.212844909991,386.73846305999905,54183.9185892 2026-06-05,04:02:48.000,156,11072280,-795,0,1780632167,12783.226317529996,386.7455121899984,54183.87666648 2026-06-05,04:02:49.000,156,11072322,-795,0,1780632168,12783.206108599996,386.80190523000056,54183.81378240001 2026-06-05,04:02:50.000,156,11072289,-795,0,1780632169,12783.233053839991,386.8089543599999,54183.841730880005 2026-06-05,04:02:51.000,156,11072272,-795,0,1780632170,12783.293680629991,386.83715088000463,54183.99544752 2026-06-05,04:02:52.000,156,11072258,-795,0,1780632171,12783.266735389996,386.844200010004,54183.939550560004 2026-06-05,04:02:53.000,156,11072255,-795,0,1780632172,12783.307153249996,386.8160034899993,54183.89762784 2026-06-05,04:02:54.000,156,11072303,-795,0,1780632173,12783.17242704999,386.830101749998,54183.75089832 2026-06-05,04:02:55.000,156,11072286,-795,0,1780632174,12783.246526459996,386.844200010004,54183.73692408001 2026-06-05,04:02:56.000,156,11072281,-795,0,1780632175,12783.313889559991,386.85124914000335,54183.89762784 2026-06-05,04:02:57.000,156,11072336,-795,0,1780632176,12783.367780039996,386.8794456600008,54183.82775664 2026-06-05,04:02:58.000,156,11072314,-795,0,1780632177,12783.367780039996,386.8794456600008,54183.82775664 2026-06-05,04:02:59.000,156,11072356,-795,0,1780632178,12783.394725279992,386.88649479000014,54183.83474376001 2026-06-05,04:03:00.000,156,11072309,-795,0,1780632179,12783.468824689997,386.91469131000486,54183.91160208001 2026-06-05,04:03:01.000,156,11072246,-795,0,1780632180,12783.455352069992,386.9076421799982,54183.848718 2026-06-05,04:03:02.000,156,11072316,-795,0,1780632181,12783.495769929992,386.93583870000293,54183.960511920006 2026-06-05,04:03:03.000,156,11072347,-795,0,1780632182,12783.489033619997,386.9781334799991,54183.79980816 2026-06-05,04:03:04.000,156,11072319,-795,0,1780632183,12783.515978859992,387.0063300000038,54183.80679528 2026-06-05,04:03:05.000,156,11072329,-795,0,1780632184,12783.549660409997,387.03452652000124,54183.890640720005 2026-06-05,04:03:06.000,156,11072346,-795,0,1780632185,12783.623759820002,387.04862477999995,54184.03737024 2026-06-05,04:03:07.000,156,11072321,-795,0,1780632186,12783.610287199997,387.09796869000274,54184.05134448001 2026-06-05,04:03:08.000,156,11072278,-795,0,1780632187,12783.684386610003,387.1261652100002,54184.07929296001 2026-06-05,04:03:09.000,156,11072282,-795,0,1780632188,12783.664177680002,387.1261652100002,54184.05134448001 2026-06-05,04:03:10.000,156,11072274,-795,0,1780632189,12783.643968750002,387.17550912000297,54183.9884604 2026-06-05,04:03:11.000,156,11072192,-795,0,1780632190,12783.657441369993,387.21075476999977,54183.90461496001 2026-06-05,04:03:12.000,156,11072308,-795,0,1780632191,12783.724804469988,387.23190215999784,54184.06531872 2026-06-05,04:03:13.000,156,11072307,-795,0,1780632192,12783.704595540003,387.29534432999935,54184.0932672 2026-06-05,04:03:14.000,156,11072272,-795,0,1780632193,12783.664177680002,387.34468824000214,54183.88365360001 2026-06-05,04:03:15.000,156,11072349,-795,0,1780632194,12783.765222329988,387.39403214999766,54184.03038312001 2026-06-05,04:03:16.000,156,11072302,-715,0,1780632195,12783.839321739993,387.39403214999766,54184.0932672 2026-06-05,04:03:17.000,156,11072236,-795,0,1780632196,12783.846058049989,387.4292778000017,54184.06531872 2026-06-05,04:03:18.000,156,11072276,-795,0,1780632197,12783.812376499998,387.4504251899998,54184.08628008 2026-06-05,04:03:19.000,156,11072318,-795,0,1780632198,12783.785431259988,387.4856708400039,54183.93256344001 2026-06-05,04:03:20.000,156,11072349,-795,0,1780632199,12783.792167569998,387.52796562000003,54183.960511920006 2026-06-05,04:03:21.000,156,11072289,-795,0,1780632200,12783.859530669994,387.5491130099981,54184.14217704 2026-06-05,04:03:22.000,156,11072313,-795,0,1780632201,12783.913421149999,387.5632112700041,54184.226022480005 2026-06-05,04:03:23.000,156,11072340,-795,0,1780632202,12783.947102699989,387.5773095300028,54184.177112640005 2026-06-05,04:03:24.000,156,11072320,-795,0,1780632203,12783.866266979989,387.5984569200009,54183.94653768 2026-06-05,04:03:25.000,156,11072235,-795,0,1780632204,12783.899948529994,387.6125551799996,54184.08628008 2026-06-05,04:03:26.000,156,11072304,-795,0,1780632205,12783.926893769989,387.6337025699977,54184.1631384 2026-06-05,04:03:27.000,156,11072338,-795,0,1780632206,12783.940366389994,387.6618990900024,54184.18409976 2026-06-05,04:03:28.000,156,11072293,-795,0,1780632207,12783.960575319994,387.69009560999984,54184.12121568001 2026-06-05,04:03:29.000,156,11072315,-795,0,1780632208,12783.926893769989,387.6971447399992,54184.13518992 2026-06-05,04:03:30.000,156,11072315,-795,0,1780632209,12783.947102699989,387.73943952000263,54184.17012552001 2026-06-05,04:03:31.000,156,11072342,-795,0,1780632210,12784.021202109994,387.7817342999988,54184.28890656001 2026-06-05,04:03:32.000,156,11072290,-795,0,1780632211,12783.980784249994,387.8099308200035,54184.40070048 2026-06-05,04:03:33.000,156,11072231,-795,0,1780632212,12783.994256869999,387.8099308200035,54184.239996719996 2026-06-05,04:03:34.000,156,11072367,-795,0,1780632213,12783.873003289998,387.8451764700003,54184.2330096 2026-06-05,04:03:35.000,156,11072257,-795,0,1780632214,12783.805640189988,387.90156951000245,54184.28890656001 2026-06-05,04:03:36.000,156,11072318,-795,0,1780632215,12783.805640189988,387.8945203800031,54184.19108688 2026-06-05,04:03:37.000,156,11072275,-795,0,1780632216,12783.906684839989,387.90156951000245,54184.28890656001 2026-06-05,04:03:38.000,156,11072337,-795,0,1780632217,12783.886475909989,387.8663238599984,54184.26095808 2026-06-05,04:03:39.000,156,11072282,-795,0,1780632218,12783.893212219999,387.859274729999,54184.295893680006 2026-06-05,04:03:40.000,156,11072320,-795,0,1780632219,12783.913421149999,387.859274729999,54184.372752 2026-06-05,04:03:41.000,156,11072243,-795,0,1780632220,12783.859530669994,387.8874712500037,54184.295893680006 2026-06-05,04:03:42.000,156,11072287,-795,0,1780632221,12783.805640189988,387.90156951000245,54184.344803520005 2026-06-05,04:03:43.000,156,11072342,-795,0,1780632222,12783.738277089993,387.88042212000437,54184.21204824 2026-06-05,04:03:44.000,156,11072365,-795,0,1780632223,12783.711331849998,387.88042212000437,54184.177112640005 2026-06-05,04:03:45.000,156,11072325,-795,0,1780632224,12783.691122919998,387.90156951000245,54184.14916416001 2026-06-05,04:03:46.000,156,11072355,-795,0,1780632225,12783.751749709998,387.88042212000437,54184.43563608001 2026-06-05,04:03:47.000,156,11072348,-795,0,1780632226,12783.704595540003,387.83812734000094,54184.43563608001 2026-06-05,04:03:48.000,156,11072324,-795,0,1780632227,12783.657441369993,387.8240290800022,54184.463584560006 2026-06-05,04:03:49.000,156,11072296,-795,0,1780632228,12783.536187789992,387.85222559999966,54184.20506112 2026-06-05,04:03:50.000,156,11072302,-795,0,1780632229,12783.509242549997,387.83812734000094,54184.25397096 2026-06-05,04:03:51.000,156,11072326,-795,0,1780632230,12783.489033619997,387.85222559999966,54184.21903536001 2026-06-05,04:03:52.000,156,11072295,-795,0,1780632231,12783.441879450002,387.8310782100016,54184.31685504001 2026-06-05,04:03:53.000,156,11072309,-795,0,1780632232,12783.387988969997,387.8451764700003,54184.226022480005 2026-06-05,04:03:54.000,156,11072254,-795,0,1780632233,12783.226317529996,387.8310782100016,54184.058331600005 2026-06-05,04:03:55.000,156,11072343,-795,0,1780632234,12783.246526459996,387.81697995000286,54184.19807400001 2026-06-05,04:03:56.000,156,11072302,-795,0,1780632235,12783.212844909991,387.83812734000094,54184.28191944 2026-06-05,04:03:57.000,156,11072293,-795,0,1780632236,12783.206108599996,387.8240290800022,54184.07929296001 2026-06-05,04:03:58.000,156,11072312,-795,0,1780632237,12783.125272879995,387.8240290800022,54184.1631384 2026-06-05,04:03:59.000,156,11072325,-795,0,1780632238,12783.044437159995,387.81697995000286,54183.96749904 2026-06-05,04:04:00.000,156,11072262,-795,0,1780632239,12783.01749192,387.7817342999988,54184.14217704 2026-06-05,04:04:01.000,156,11072273,-795,0,1780632240,12783.01075560999,387.83812734000094,54184.072305839996 2026-06-05,04:04:02.000,156,11072320,-795,0,1780632241,12783.03770085,387.8310782100016,54184.295893680006 2026-06-05,04:04:03.000,156,11072275,-795,0,1780632242,12782.97707406,387.859274729999,54184.24698384001 2026-06-05,04:04:04.000,156,11072329,-795,0,1780632243,12782.902974649995,387.80288169000414,54183.96749904 2026-06-05,04:04:05.000,156,11072264,-795,0,1780632244,12782.89623834,387.8310782100016,54184.14217704 2026-06-05,04:04:06.000,156,11072215,-795,0,1780632245,12782.87602941,387.8310782100016,54184.20506112 2026-06-05,04:04:07.000,156,11072302,-795,0,1780632246,12782.842347859994,387.8310782100016,54184.177112640005 2026-06-05,04:04:08.000,156,11072301,-795,0,1780632247,12782.815402619999,387.80288169000414,54184.226022480005 2026-06-05,04:04:09.000,156,11072327,-795,0,1780632248,12782.741303209994,387.7958325600048,54184.0932672 2026-06-05,04:04:10.000,156,11072300,-795,0,1780632249,12782.714357969999,387.7817342999988,54184.128202800006 2026-06-05,04:04:11.000,156,11072331,-795,0,1780632250,12782.741303209994,387.7958325600048,54184.19807400001 2026-06-05,04:04:12.000,156,11072278,-795,0,1780632251,12782.700885349994,387.7817342999988,54184.28890656001 2026-06-05,04:04:13.000,156,11072226,-795,0,1780632252,12782.700885349994,387.77468516999943,54184.26794520001 2026-06-05,04:04:14.000,156,11072322,-795,0,1780632253,12782.519004979993,387.746488650002,54184.13518992 2026-06-05,04:04:15.000,156,11072290,-795,0,1780632254,12782.505532359988,387.7323903900033,54183.97448616 2026-06-05,04:04:16.000,156,11072307,-795,0,1780632255,12782.525741289988,387.6971447399992,54184.11422856 2026-06-05,04:04:17.000,156,11072324,-795,0,1780632256,12782.539213909993,387.6830464800005,54184.19108688 2026-06-05,04:04:18.000,156,11072362,-795,0,1780632257,12782.505532359988,387.6125551799996,54184.239996719996 2026-06-05,04:04:19.000,156,11072303,-795,0,1780632258,12782.478587119993,387.6337025699977,54184.0932672 2026-06-05,04:04:20.000,156,11072247,-795,0,1780632259,12782.377542469992,387.62665343999834,54183.96749904 2026-06-05,04:04:21.000,156,11072269,-795,0,1780632260,12782.357333539992,387.5984569200009,54184.058331600005 2026-06-05,04:04:22.000,156,11072310,-795,0,1780632261,12782.310179369997,387.55616214000474,54184.08628008 2026-06-05,04:04:23.000,156,11072343,-795,0,1780632262,12782.289970439997,387.5632112700041,54184.058331600005 2026-06-05,04:04:24.000,156,11072329,-795,0,1780632263,12782.188925789997,387.4997691000026,54184.023396 2026-06-05,04:04:25.000,156,11072307,-795,0,1780632264,12782.188925789997,387.5138673600013,54184.03737024 2026-06-05,04:04:26.000,156,11072312,-795,0,1780632265,12782.209134719997,387.45747431999916,54184.19108688 2026-06-05,04:04:27.000,156,11072302,-795,0,1780632266,12782.101353760001,387.4786217100045,54184.009421760005 2026-06-05,04:04:28.000,156,11072333,-795,0,1780632267,12782.094617449991,387.45747431999916,54184.10025432001 2026-06-05,04:04:29.000,156,11072321,-795,0,1780632268,12781.966627559996,387.4292778000017,54183.93256344001 2026-06-05,04:04:30.000,156,11072315,-795,0,1780632269,12781.986836489996,387.40813041000365,54184.03038312001 2026-06-05,04:04:31.000,156,11072336,-795,0,1780632270,12781.89926446,387.3869830199983,54183.9185892 2026-06-05,04:04:32.000,156,11072337,-795,0,1780632271,12781.825165049995,387.3517373700015,54183.89762784 2026-06-05,04:04:33.000,156,11072256,-795,0,1780632272,12781.81842874,387.35878650000086,54183.9884604 2026-06-05,04:04:34.000,156,11072298,-795,0,1780632273,12781.73759302,387.35878650000086,54183.848718 2026-06-05,04:04:35.000,156,11072346,-795,0,1780632274,12781.77127456999,387.3376391100028,54183.74391120001 2026-06-05,04:04:36.000,156,11072242,-795,0,1780632275,12781.575921579999,387.3376391100028,54183.88365360001 2026-06-05,04:04:37.000,156,11072250,-795,0,1780632276,12781.535503719999,387.39403214999766,54183.82076952 2026-06-05,04:04:38.000,156,11072282,-795,0,1780632277,12781.663493609994,387.34468824000214,54183.841730880005 2026-06-05,04:04:39.000,156,11072316,-795,0,1780632278,12781.562448959994,387.3728847599996,54183.73692408001 2026-06-05,04:04:40.000,156,11072302,-795,0,1780632279,12781.434459069998,387.3376391100028,54183.604168800004 2026-06-05,04:04:41.000,156,11072321,-795,0,1780632280,12781.387304899989,387.39403214999766,54183.555258960005 2026-06-05,04:04:42.000,156,11072294,-795,0,1780632281,12781.420986449994,387.35878650000086,54183.81378240001 2026-06-05,04:04:43.000,156,11072298,-795,0,1780632282,12781.394041209998,387.3728847599996,54183.85570512 2026-06-05,04:04:44.000,156,11072331,-795,0,1780632283,12781.292996559998,387.3517373700015,54183.604168800004 2026-06-05,04:04:45.000,156,11072350,-795,0,1780632284,12781.272787629998,387.3658356300002,54183.66705288001 2026-06-05,04:04:46.000,156,11072279,-795,0,1780632285,12781.266051320003,387.3517373700015,54183.74391120001 2026-06-05,04:04:47.000,156,11072300,-795,0,1780632286,12781.259315009993,387.3869830199983,54183.74391120001 2026-06-05,04:04:48.000,156,11072340,-795,0,1780632287,12781.239106079993,387.3728847599996,54183.78583392001 2026-06-05,04:04:49.000,156,11072313,-795,0,1780632288,12781.198688219993,387.3869830199983,54183.7089756 2026-06-05,04:04:50.000,156,11072315,-795,0,1780632289,12781.191951909997,387.37993388999894,54183.722949840005 2026-06-05,04:04:51.000,156,11072282,-795,0,1780632290,12781.205424530002,387.37993388999894,54183.841730880005 2026-06-05,04:04:52.000,156,11072266,-795,0,1780632291,12781.205424530002,387.35878650000086,54183.83474376001 2026-06-05,04:04:53.000,156,11072301,-795,0,1780632292,12781.151534049997,387.3869830199983,54183.73692408001 2026-06-05,04:04:54.000,156,11072332,-795,0,1780632293,12781.151534049997,387.3869830199983,54183.65307864 2026-06-05,04:04:55.000,156,11072339,-795,0,1780632294,12781.070698329997,387.42222867000237,54183.722949840005 2026-06-05,04:04:56.000,156,11072300,-795,0,1780632295,12781.138061429992,387.39403214999766,54183.86269224001 2026-06-05,04:04:57.000,156,11072319,-795,0,1780632296,12781.171742979997,387.40813041000365,54183.9185892 2026-06-05,04:04:58.000,156,11072349,-795,0,1780632297,12781.131325119997,387.415179540003,54183.73692408001 2026-06-05,04:04:59.000,156,11072334,-795,0,1780632298,12781.158270359992,387.40813041000365,54183.82076952 2026-06-05,04:05:00.000,156,11072297,-795,0,1780632299,12781.205424530002,387.39403214999766,54183.89762784 2026-06-05,04:05:01.000,156,11072296,-795,0,1780632300,12781.138061429992,387.4010812800043,54183.848718 2026-06-05,04:05:02.000,156,11072328,-795,0,1780632301,12781.151534049997,387.39403214999766,54183.82076952 2026-06-05,04:05:03.000,156,11072342,-795,0,1780632302,12781.077434639992,387.4292778000017,54183.68801424 2026-06-05,04:05:04.000,156,11072338,-795,0,1780632303,12781.016807849992,387.3869830199983,54183.5342976 2026-06-05,04:05:05.000,156,11072346,-795,0,1780632304,12781.050489399997,387.3869830199983,54183.6391044 2026-06-05,04:05:06.000,156,11072309,-795,0,1780632305,12781.131325119997,387.3658356300002,54183.82775664 2026-06-05,04:05:07.000,156,11072321,-795,0,1780632306,12781.158270359992,387.3658356300002,54183.79980816 2026-06-05,04:05:08.000,156,11072285,-795,0,1780632307,12781.191951909997,387.37993388999894,54183.7788468 2026-06-05,04:05:09.000,156,11072311,-795,0,1780632308,12781.057225709992,387.3517373700015,54183.63211728 2026-06-05,04:05:10.000,156,11072321,-795,0,1780632309,12781.057225709992,387.3658356300002,54183.6391044 2026-06-05,04:05:11.000,156,11072331,-795,0,1780632310,12781.084170950002,387.3869830199983,54183.674040000005 2026-06-05,04:05:12.000,156,11072345,-795,0,1780632311,12781.097643569992,387.3728847599996,54183.65307864 2026-06-05,04:05:13.000,156,11072334,-795,0,1780632312,12781.016807849992,387.3728847599996,54183.59718168001 2026-06-05,04:05:14.000,156,11072264,-795,0,1780632313,12781.003335230002,387.3728847599996,54183.44346504 2026-06-05,04:05:15.000,156,11072310,-795,0,1780632314,12781.104379880002,387.3869830199983,54183.61115592 2026-06-05,04:05:16.000,156,11072242,-795,0,1780632315,12781.138061429992,387.39403214999766,54183.59019456 2026-06-05,04:05:17.000,156,11072236,-795,0,1780632316,12781.084170950002,387.4010812800043,54183.52731048001 2026-06-05,04:05:18.000,156,11072271,-795,0,1780632317,12781.063962020002,387.3517373700015,54183.457439280006 2026-06-05,04:05:19.000,156,11072274,-755,0,1780632318,12780.989862609997,387.4504251899998,54183.40154232001 2026-06-05,04:05:20.000,156,11072317,-795,0,1780632319,12781.090907259997,387.44337606000045,54183.45045216001 2026-06-05,04:05:21.000,156,11072276,-795,0,1780632320,12781.165006670002,387.4715725799979,54183.54128472 2026-06-05,04:05:22.000,156,11072276,-795,0,1780632321,12781.178479289993,387.4504251899998,54183.604168800004 2026-06-05,04:05:23.000,156,11072332,-795,0,1780632322,12781.124588810002,387.4997691000026,54183.52731048001 2026-06-05,04:05:24.000,156,11072335,-795,0,1780632323,12781.063962020002,387.5209164900007,54183.436477920004 2026-06-05,04:05:25.000,156,11072319,-795,0,1780632324,12781.097643569992,387.5773095300028,54183.44346504 2026-06-05,04:05:26.000,156,11072327,-795,0,1780632325,12781.104379880002,387.5843586600022,54183.48538776 2026-06-05,04:05:27.000,156,11072270,-795,0,1780632326,12781.131325119997,387.64075170000433,54183.59019456 2026-06-05,04:05:28.000,156,11072352,-795,0,1780632327,12781.198688219993,387.5984569200009,54183.65307864 2026-06-05,04:05:29.000,156,11072284,-795,0,1780632328,12781.144797740002,387.64075170000433,54183.63211728 2026-06-05,04:05:30.000,156,11072253,-795,0,1780632329,12781.178479289993,387.66894822000177,54183.604168800004 2026-06-05,04:05:31.000,156,11072347,-795,0,1780632330,12781.191951909997,387.69009560999984,54183.57622032001 2026-06-05,04:05:32.000,156,11072278,-795,0,1780632331,12781.272787629998,387.70419386999856,54183.72993696 2026-06-05,04:05:33.000,156,11072344,-795,0,1780632332,12781.225633460002,387.71829213000456,54183.66705288001 2026-06-05,04:05:34.000,156,11072337,-795,0,1780632333,12781.225633460002,387.70419386999856,54183.47141352 2026-06-05,04:05:35.000,156,11072348,-795,0,1780632334,12781.239106079993,387.7605869100007,54183.71596272001 2026-06-05,04:05:36.000,156,11072294,-795,0,1780632335,12781.232369769998,387.80288169000414,54183.65307864 2026-06-05,04:05:37.000,156,11072314,-795,0,1780632336,12781.286260249988,387.8099308200035,54183.841730880005 2026-06-05,04:05:38.000,156,11072362,-795,0,1780632337,12781.232369769998,387.859274729999,54183.54827184001 2026-06-05,04:05:39.000,156,11072330,-795,0,1780632338,12781.326678109988,387.81697995000286,54183.88365360001 2026-06-05,04:05:40.000,156,11072341,-795,0,1780632339,12781.346887039988,387.87337298999773,54183.82076952 2026-06-05,04:05:41.000,156,11072298,-795,0,1780632340,12781.292996559998,387.859274729999,54183.69500136001 2026-06-05,04:05:42.000,156,11072316,-795,0,1780632341,12781.299732869993,387.859274729999,54183.70198848 2026-06-05,04:05:43.000,156,11072319,-795,0,1780632342,12781.292996559998,387.8240290800022,54183.81378240001 2026-06-05,04:05:44.000,156,11072286,-795,0,1780632343,12781.239106079993,387.859274729999,54183.625130160006 2026-06-05,04:05:45.000,156,11072356,-795,0,1780632344,12781.252578699998,387.859274729999,54183.66705288001 2026-06-05,04:05:46.000,156,11072334,-795,0,1780632345,12781.286260249988,387.87337298999773,54183.82775664 2026-06-05,04:05:47.000,156,11072296,-795,0,1780632346,12781.266051320003,387.8945203800031,54183.848718 2026-06-05,04:05:48.000,156,11072265,-795,0,1780632347,12781.205424530002,387.9227169000005,54183.70198848 2026-06-05,04:05:49.000,156,11072298,-795,0,1780632348,12781.165006670002,387.98615907000203,54183.61814304001 2026-06-05,04:05:50.000,156,11072293,-795,0,1780632349,12781.259315009993,388.1059942799984,54183.63211728 2026-06-05,04:05:51.000,156,11072359,-795,0,1780632350,12781.367095969988,388.0918960199997,54183.7089756 2026-06-05,04:05:52.000,156,11072337,-795,0,1780632351,12781.508558479989,388.0566503700029,54183.65307864 2026-06-05,04:05:53.000,156,11072291,-795,0,1780632352,12781.481613239994,387.9297660299999,54183.61814304001 2026-06-05,04:05:54.000,156,11072304,-795,0,1780632353,12781.400777519993,387.8874712500037,54183.52731048001 2026-06-05,04:05:55.000,156,11072362,-795,0,1780632354,12781.447931689989,387.8099308200035,54183.68801424 2026-06-05,04:05:56.000,156,11072288,-795,0,1780632355,12781.407513829989,387.8099308200035,54183.771859680004 2026-06-05,04:05:57.000,156,11072280,-795,0,1780632356,12781.360359659993,387.85222559999966,54183.71596272001 2026-06-05,04:05:58.000,156,11072323,-795,0,1780632357,12781.286260249988,387.83812734000094,54183.68801424 2026-06-05,04:05:59.000,156,11072362,-795,0,1780632358,12781.239106079993,387.83812734000094,54183.58320744 2026-06-05,04:06:00.000,156,11072312,-795,0,1780632359,12781.205424530002,387.83812734000094,54183.54827184001 2026-06-05,04:06:01.000,156,11072334,-795,0,1780632360,12781.272787629998,387.859274729999,54183.7089756 2026-06-05,04:06:02.000,156,11072289,-795,0,1780632361,12781.218897149993,387.8945203800031,54183.722949840005 2026-06-05,04:06:03.000,156,11072322,-795,0,1780632362,12781.185215600002,387.8874712500037,54183.625130160006 2026-06-05,04:06:04.000,156,11072313,-795,0,1780632363,12781.077434639992,387.9227169000005,54183.57622032001 2026-06-05,04:06:05.000,156,11072293,-795,0,1780632364,12781.111116189997,387.90156951000245,54183.57622032001 2026-06-05,04:06:06.000,156,11072291,-795,0,1780632365,12781.131325119997,387.9227169000005,54183.54128472 2026-06-05,04:06:07.000,156,11072309,-795,0,1780632366,12781.124588810002,387.9438642899986,54183.61814304001 2026-06-05,04:06:08.000,156,11072355,-795,0,1780632367,12781.117852499992,387.9227169000005,54183.68801424 2026-06-05,04:06:09.000,156,11072313,-795,0,1780632368,12781.057225709992,387.9297660299999,54183.5342976 2026-06-05,04:06:10.000,156,11072339,-795,0,1780632369,12781.063962020002,387.91566777000116,54183.59718168001 2026-06-05,04:06:11.000,156,11072295,-795,0,1780632370,12781.097643569992,387.9720608100033,54183.73692408001 2026-06-05,04:06:12.000,156,11072319,-795,0,1780632371,12781.117852499992,387.9791099400027,54183.722949840005 2026-06-05,04:06:13.000,156,11072290,-795,0,1780632372,12781.084170950002,387.9579625500046,54183.7089756 2026-06-05,04:06:14.000,156,11072244,-795,0,1780632373,12780.976389989992,387.9932082000014,54183.42949080001 2026-06-05,04:06:15.000,156,11072296,-715,0,1780632374,12781.023544160002,387.9932082000014,54183.56224608 2026-06-05,04:06:16.000,156,11072372,-795,0,1780632375,12781.144797740002,388.0073064600001,54183.79980816 2026-06-05,04:06:17.000,156,11072375,-795,0,1780632376,12781.124588810002,388.0355029800048,54183.75089832 2026-06-05,04:06:18.000,156,11072344,-795,0,1780632377,12781.124588810002,388.1130434099978,54183.74391120001 2026-06-05,04:06:19.000,156,11072296,-795,0,1780632378,12781.097643569992,388.0425521100042,54183.75089832 2026-06-05,04:06:20.000,156,11072288,-795,0,1780632379,12781.117852499992,388.077797760001,54183.86967936 2026-06-05,04:06:21.000,156,11072326,-795,0,1780632380,12781.097643569992,388.0566503700029,54183.75089832 2026-06-05,04:06:22.000,156,11072322,-795,0,1780632381,12781.111116189997,388.0918960199997,54183.74391120001 2026-06-05,04:06:23.000,156,11072336,-795,0,1780632382,12781.043753090002,388.1059942799984,54183.604168800004 2026-06-05,04:06:24.000,156,11072305,-795,0,1780632383,12781.057225709992,388.1341908000031,54183.506349120005 2026-06-05,04:06:25.000,156,11072332,-795,0,1780632384,12781.097643569992,388.1694364499999,54183.65307864 2026-06-05,04:06:26.000,156,11072321,-795,0,1780632385,12781.131325119997,388.204682100004,54183.7788468 2026-06-05,04:06:27.000,156,11072319,-795,0,1780632386,12781.198688219993,388.1764855799993,54183.75788544 2026-06-05,04:06:28.000,156,11072298,-795,0,1780632387,12781.218897149993,388.23287862000143,54183.68801424 2026-06-05,04:06:29.000,156,11072281,-795,0,1780632388,12781.218897149993,388.2399277500008,54183.52032336 2026-06-05,04:06:30.000,156,11072286,-795,0,1780632389,12781.272787629998,388.24697688000015,54183.52731048001 2026-06-05,04:06:31.000,156,11072328,-795,0,1780632390,12781.279523939993,388.21173123000335,54183.625130160006 2026-06-05,04:06:32.000,156,11072340,-795,0,1780632391,12781.205424530002,388.204682100004,54183.54827184001 2026-06-05,04:06:33.000,156,11072339,-795,0,1780632392,12781.232369769998,388.22582949000207,54183.61115592 2026-06-05,04:06:34.000,156,11072320,-795,0,1780632393,12781.198688219993,388.19763297000463,54183.59019456 2026-06-05,04:06:35.000,156,11072337,-795,0,1780632394,12781.239106079993,388.26107513999887,54183.68102712 2026-06-05,04:06:36.000,156,11072323,-795,0,1780632395,12781.360359659993,388.2822225300042,54183.83474376001 2026-06-05,04:06:37.000,156,11072270,-795,0,1780632396,12781.373832279998,388.24697688000015,54183.82076952 2026-06-05,04:06:38.000,156,11072228,-795,0,1780632397,12781.286260249988,388.26107513999887,54183.66705288001 2026-06-05,04:06:39.000,156,11072311,-795,0,1780632398,12781.225633460002,388.26107513999887,54183.51333624 2026-06-05,04:06:40.000,156,11072293,-795,0,1780632399,12781.313205489998,388.24697688000015,54183.625130160006 2026-06-05,04:06:41.000,156,11072244,-795,0,1780632400,12781.326678109988,388.26107513999887,54183.64609152001 2026-06-05,04:06:42.000,156,11072315,-795,0,1780632401,12781.373832279998,388.24697688000015,54183.771859680004 2026-06-05,04:06:43.000,156,11072301,-795,0,1780632402,12781.407513829989,388.23287862000143,54183.83474376001 2026-06-05,04:06:44.000,156,11072323,-795,0,1780632403,12781.319941799993,388.2187803600027,54183.57622032001 2026-06-05,04:06:45.000,156,11072265,-795,0,1780632404,12781.407513829989,388.1694364499999,54183.73692408001 2026-06-05,04:06:46.000,156,11072262,-795,0,1780632405,12781.380568589993,388.16238732000056,54183.61814304001 2026-06-05,04:06:47.000,156,11072302,-795,0,1780632406,12781.394041209998,388.1764855799993,54183.6391044 2026-06-05,04:06:48.000,156,11072327,-795,0,1780632407,12781.373832279998,388.18353470999864,54183.61115592 2026-06-05,04:06:49.000,156,11072346,-795,0,1780632408,12781.373832279998,388.1764855799993,54183.6391044 2026-06-05,04:06:50.000,156,11072314,-795,0,1780632409,12781.360359659993,388.1412399300025,54183.66705288001 2026-06-05,04:06:51.000,156,11072315,-795,0,1780632410,12781.373832279998,388.1200925400044,54183.68801424 2026-06-05,04:06:52.000,156,11072319,-795,0,1780632411,12781.360359659993,388.12714167000377,54183.604168800004 2026-06-05,04:06:53.000,156,11072245,-795,0,1780632412,12781.313205489998,388.0918960199997,54183.7089756 2026-06-05,04:06:54.000,156,11072336,-795,0,1780632413,12781.239106079993,388.1059942799984,54183.625130160006 2026-06-05,04:06:55.000,156,11072241,-795,0,1780632414,12781.259315009993,388.06369950000226,54183.61115592 2026-06-05,04:06:56.000,156,11072336,-795,0,1780632415,12781.272787629998,388.0566503700029,54183.61814304001 2026-06-05,04:06:57.000,156,11072286,-795,0,1780632416,12781.340150729993,388.04960124000354,54183.82775664 2026-06-05,04:06:58.000,156,11072294,-795,0,1780632417,12781.380568589993,388.0073064600001,54183.90461496001 2026-06-05,04:06:59.000,156,11072350,-795,0,1780632418,12781.373832279998,387.9932082000014,54183.86269224001 2026-06-05,04:07:00.000,156,11072316,-795,0,1780632419,12781.319941799993,387.96501168000395,54183.82775664 2026-06-05,04:07:01.000,156,11072279,-795,0,1780632420,12781.299732869993,387.9720608100033,54183.83474376001 2026-06-05,04:07:02.000,156,11072334,-675,0,1780632421,12781.306469179988,387.9791099400027,54183.81378240001 2026-06-05,04:07:03.000,156,11072321,-795,0,1780632422,12781.245842390003,387.93681515999924,54183.848718 2026-06-05,04:07:04.000,156,11072327,-795,0,1780632423,12781.191951909997,387.91566777000116,54183.71596272001 2026-06-05,04:07:05.000,156,11072326,-795,0,1780632424,12781.205424530002,387.9438642899986,54183.7788468 2026-06-05,04:07:06.000,156,11072344,-795,0,1780632425,12781.212160839998,387.9227169000005,54183.82076952 2026-06-05,04:07:07.000,156,11072340,-795,0,1780632426,12781.259315009993,387.87337298999773,54183.96749904 2026-06-05,04:07:08.000,156,11072348,-795,0,1780632427,12781.245842390003,387.87337298999773,54183.94653768 2026-06-05,04:07:09.000,156,11072204,-795,0,1780632428,12781.212160839998,387.8240290800022,54183.9185892 2026-06-05,04:07:10.000,156,11072331,-795,0,1780632429,12781.212160839998,387.80288169000414,54183.90461496001 2026-06-05,04:07:11.000,156,11072329,-795,0,1780632430,12781.144797740002,387.80288169000414,54183.76487256001 2026-06-05,04:07:12.000,156,11072346,-795,0,1780632431,12781.138061429992,387.8099308200035,54183.82076952 2026-06-05,04:07:13.000,156,11072323,-795,0,1780632432,12781.171742979997,387.8099308200035,54183.90461496001 2026-06-05,04:07:14.000,156,11072315,-795,0,1780632433,12781.097643569992,387.76763604000007,54183.65307864 2026-06-05,04:07:15.000,156,11072293,-795,0,1780632434,12781.151534049997,387.7605869100007,54183.86269224001 2026-06-05,04:07:16.000,156,11072355,-795,0,1780632435,12781.131325119997,387.7605869100007,54183.98147328001 2026-06-05,04:07:17.000,156,11072227,-795,0,1780632436,12781.117852499992,387.73943952000263,54183.890640720005 2026-06-05,04:07:18.000,156,11072325,-795,0,1780632437,12781.131325119997,387.6971447399992,54183.86269224001 2026-06-05,04:07:19.000,156,11072288,-795,0,1780632438,12781.050489399997,387.7112429999979,54183.75089832 2026-06-05,04:07:20.000,156,11072328,-795,0,1780632439,12780.989862609997,387.69009560999984,54183.65307864 2026-06-05,04:07:21.000,156,11072321,-795,0,1780632440,12781.043753090002,387.6971447399992,54183.82076952 2026-06-05,04:07:22.000,156,11072333,-795,0,1780632441,12781.050489399997,387.6830464800005,54183.91160208001 2026-06-05,04:07:23.000,156,11072336,-795,0,1780632442,12781.037016779992,387.6618990900024,54183.82775664 2026-06-05,04:07:24.000,156,11072319,-795,0,1780632443,12780.962917370001,387.5773095300028,54183.59019456 2026-06-05,04:07:25.000,156,11072249,-795,0,1780632444,12780.949444749996,387.60550605000026,54183.75788544 2026-06-05,04:07:26.000,156,11072291,-795,0,1780632445,12780.962917370001,387.5773095300028,54183.76487256001 2026-06-05,04:07:27.000,156,11072296,-795,0,1780632446,12780.976389989992,387.5632112700041,54183.80679528 2026-06-05,04:07:28.000,156,11072341,-795,0,1780632447,12781.010071539997,387.5209164900007,54183.82775664 2026-06-05,04:07:29.000,156,11072337,-795,0,1780632448,12780.956181059992,387.50681823000195,54183.69500136001 2026-06-05,04:07:30.000,156,11072309,-795,0,1780632449,12780.969653679997,387.4715725799979,54183.75089832 2026-06-05,04:07:31.000,156,11072326,-795,0,1780632450,12780.962917370001,387.4645234499985,54183.80679528 2026-06-05,04:07:32.000,156,11072315,-795,0,1780632451,12780.989862609997,387.4715725799979,54183.85570512 2026-06-05,04:07:33.000,156,11072289,-795,0,1780632452,12780.996598919992,387.44337606000045,54183.848718 2026-06-05,04:07:34.000,156,11072330,-795,0,1780632453,12780.909026889996,387.45747431999916,54183.65307864 2026-06-05,04:07:35.000,156,11072301,-795,0,1780632454,12780.969653679997,387.4292778000017,54183.73692408001 2026-06-05,04:07:36.000,156,11072311,-795,0,1780632455,12781.010071539997,387.40813041000365,54183.7788468 2026-06-05,04:07:37.000,156,11072325,-795,0,1780632456,12781.063962020002,387.40813041000365,54183.81378240001 2026-06-05,04:07:38.000,156,11072313,-795,0,1780632457,12781.077434639992,387.3869830199983,54183.80679528 2026-06-05,04:07:39.000,156,11072304,-795,0,1780632458,12781.050489399997,387.40813041000365,54183.74391120001 2026-06-05,04:07:40.000,156,11072247,-795,0,1780632459,12780.969653679997,387.4363269300011,54183.75089832 2026-06-05,04:07:41.000,156,11072316,-795,0,1780632460,12781.104379880002,387.3517373700015,54183.83474376001 2026-06-05,04:07:42.000,156,11072339,-795,0,1780632461,12781.084170950002,387.34468824000214,54183.792821040006 2026-06-05,04:07:43.000,156,11072311,-795,0,1780632462,12781.117852499992,387.3376391100028,54183.85570512 2026-06-05,04:07:44.000,156,11072378,-795,0,1780632463,12781.104379880002,387.2882952,54183.79980816 2026-06-05,04:07:45.000,156,11072313,-795,0,1780632464,12781.138061429992,387.3023934599987,54183.73692408001 2026-06-05,04:07:46.000,156,11072307,-795,0,1780632465,12781.171742979997,387.3164917200047,54183.89762784 2026-06-05,04:07:47.000,156,11072287,-795,0,1780632466,12781.185215600002,387.23190215999784,54183.86269224001 2026-06-05,04:07:48.000,156,11072326,-795,0,1780632467,12781.205424530002,387.2389512900045,54183.87666648 2026-06-05,04:07:49.000,156,11072265,-795,0,1780632468,12781.165006670002,387.17550912000297,54183.68801424 2026-06-05,04:07:50.000,156,11072300,-795,0,1780632469,12781.299732869993,387.1191160800008,54183.722949840005 2026-06-05,04:07:51.000,156,11072324,-795,0,1780632470,12781.434459069998,387.23190215999784,54183.72993696 2026-06-05,04:07:52.000,156,11072332,-795,0,1780632471,12781.380568589993,387.4292778000017,54183.69500136001 2026-06-05,04:07:53.000,156,11072353,-795,0,1780632472,12781.198688219993,387.5138673600013,54183.70198848 2026-06-05,04:07:54.000,156,11072242,-795,0,1780632473,12781.077434639992,387.4645234499985,54183.58320744 2026-06-05,04:07:55.000,156,11072319,-795,0,1780632474,12781.111116189997,387.3869830199983,54183.80679528 2026-06-05,04:07:56.000,156,11072319,-795,0,1780632475,12781.144797740002,387.3658356300002,54183.85570512 2026-06-05,04:07:57.000,156,11072353,-795,0,1780632476,12781.117852499992,387.3376391100028,54183.86967936 2026-06-05,04:07:58.000,156,11072344,-795,0,1780632477,12781.144797740002,387.32354085000406,54183.79980816 2026-06-05,04:07:59.000,156,11072322,-795,0,1780632478,12781.077434639992,387.29534432999935,54183.70198848 2026-06-05,04:08:00.000,156,11072338,-795,0,1780632479,12781.050489399997,387.32354085000406,54183.6391044 2026-06-05,04:08:01.000,156,11072328,-795,0,1780632480,12781.084170950002,387.29534432999935,54183.7788468 2026-06-05,04:08:02.000,156,11072332,-795,0,1780632481,12781.104379880002,387.34468824000214,54183.75089832 2026-06-05,04:08:03.000,156,11072299,-795,0,1780632482,12781.084170950002,387.37993388999894,54183.73692408001 2026-06-05,04:08:04.000,156,11072305,-795,0,1780632483,12781.037016779992,387.35878650000086,54183.48538776 2026-06-05,04:08:05.000,156,11072320,-795,0,1780632484,12781.043753090002,387.3658356300002,54183.625130160006 2026-06-05,04:08:06.000,156,11072273,-795,0,1780632485,12781.063962020002,387.4010812800043,54183.625130160006 2026-06-05,04:08:07.000,156,11072353,-795,0,1780632486,12781.084170950002,387.42222867000237,54183.65307864 2026-06-05,04:08:08.000,156,11072286,-795,0,1780632487,12781.090907259997,387.4645234499985,54183.70198848 2026-06-05,04:08:09.000,156,11072277,-795,0,1780632488,12781.023544160002,387.4786217100045,54183.625130160006 2026-06-05,04:08:10.000,156,11072345,-795,0,1780632489,12781.050489399997,387.4786217100045,54183.63211728 2026-06-05,04:08:11.000,156,11072303,-795,0,1780632490,12781.124588810002,387.49271997000324,54183.79980816 2026-06-05,04:08:12.000,156,11072312,-795,0,1780632491,12781.111116189997,387.52796562000003,54183.75089832 2026-06-05,04:08:13.000,156,11072263,-795,0,1780632492,12781.084170950002,387.5350147499994,54183.7089756 2026-06-05,04:08:14.000,156,11072316,-795,0,1780632493,12781.050489399997,387.54206387999875,54183.3945552 2026-06-05,04:08:15.000,156,11072283,-795,0,1780632494,12781.084170950002,387.57026040000346,54183.59718168001 2026-06-05,04:08:16.000,156,11072307,-795,0,1780632495,12781.104379880002,387.59140779000154,54183.76487256001 2026-06-05,04:08:17.000,156,11072285,-795,0,1780632496,12781.144797740002,387.60550605000026,54183.81378240001 2026-06-05,04:08:18.000,156,11072341,-795,0,1780632497,12781.111116189997,387.62665343999834,54183.7788468 2026-06-05,04:08:19.000,156,11072308,-795,0,1780632498,12781.131325119997,387.6337025699977,54183.74391120001 2026-06-05,04:08:20.000,156,11072300,-715,0,1780632499,12781.191951909997,387.6618990900024,54183.960511920006 2026-06-05,04:08:21.000,156,11072303,-795,0,1780632500,12781.252578699998,387.65484996000305,54183.890640720005 2026-06-05,04:08:22.000,156,11072341,-795,0,1780632501,12781.239106079993,387.6971447399992,54183.82775664 2026-06-05,04:08:23.000,156,11072360,-795,0,1780632502,12781.272787629998,387.70419386999856,54183.81378240001 2026-06-05,04:08:24.000,156,11072319,-795,0,1780632503,12781.272787629998,387.70419386999856,54183.56923320001 2026-06-05,04:08:25.000,156,11072312,-795,0,1780632504,12781.292996559998,387.7253412600039,54183.7089756 2026-06-05,04:08:26.000,156,11072326,-795,0,1780632505,12781.353623349998,387.6971447399992,54183.86269224001 2026-06-05,04:08:27.000,156,11072328,-795,0,1780632506,12781.367095969988,387.7323903900033,54183.90461496001 2026-06-05,04:08:28.000,156,11072290,-795,0,1780632507,12781.400777519993,387.75353778000135,54183.90461496001 2026-06-05,04:08:29.000,156,11072250,-795,0,1780632508,12781.353623349998,387.7605869100007,54183.75788544 2026-06-05,04:08:30.000,156,11072310,-795,0,1780632509,12781.400777519993,387.7112429999979,54183.76487256001 2026-06-05,04:08:31.000,156,11072241,-795,0,1780632510,12781.407513829989,387.76763604000007,54183.7089756 2026-06-05,04:08:32.000,156,11072328,-795,0,1780632511,12781.522031099994,387.7605869100007,54183.81378240001 2026-06-05,04:08:33.000,156,11072331,-795,0,1780632512,12781.508558479989,387.78878342999815,54183.86967936 2026-06-05,04:08:34.000,156,11072254,-795,0,1780632513,12781.495085859999,387.7605869100007,54183.625130160006 2026-06-05,04:08:35.000,156,11072358,-795,0,1780632514,12781.54897633999,387.8099308200035,54183.69500136001 2026-06-05,04:08:36.000,156,11072305,-795,0,1780632515,12781.643284679994,387.76763604000007,54183.841730880005 2026-06-05,04:08:37.000,156,11072250,-795,0,1780632516,12781.69717516,387.7958325600048,54183.83474376001 2026-06-05,04:08:38.000,156,11072312,-795,0,1780632517,12781.73759302,387.7817342999988,54183.848718 2026-06-05,04:08:39.000,156,11072327,-795,0,1780632518,12781.73085670999,387.8451764700003,54183.75089832 2026-06-05,04:08:40.000,156,11072277,-795,0,1780632519,12781.75106563999,387.78878342999815,54183.75788544 2026-06-05,04:08:41.000,156,11072324,-795,0,1780632520,12781.69043884999,387.85222559999966,54183.74391120001 2026-06-05,04:08:42.000,156,11072306,-795,0,1780632521,12781.89252814999,387.80288169000414,54183.63211728 2026-06-05,04:08:43.000,156,11072302,-795,0,1780632522,12781.93294600999,387.8874712500037,54183.73692408001 2026-06-05,04:08:44.000,156,11072323,-795,0,1780632523,12781.926209699996,387.81697995000286,54183.52032336 2026-06-05,04:08:45.000,156,11072227,-795,0,1780632524,12782.013781729991,387.8310782100016,54183.61115592 2026-06-05,04:08:46.000,156,11072243,-795,0,1780632525,12782.04072697,387.8451764700003,54183.70198848 2026-06-05,04:08:47.000,156,11072269,-795,0,1780632526,12782.121562690001,387.8310782100016,54183.70198848 2026-06-05,04:08:48.000,156,11072306,-795,0,1780632527,12782.195662099992,387.78878342999815,54183.66006576 2026-06-05,04:08:49.000,156,11072294,-795,0,1780632528,12782.182189480001,387.8451764700003,54183.59718168001 2026-06-05,04:08:50.000,156,11072319,-795,0,1780632529,12782.296706749992,387.80288169000414,54183.625130160006 2026-06-05,04:08:51.000,156,11072338,-795,0,1780632530,12782.444905570002,387.8451764700003,54183.75089832 2026-06-05,04:08:52.000,156,11072273,-795,0,1780632531,12782.478587119993,387.8451764700003,54183.79980816 2026-06-05,04:08:53.000,156,11072278,-795,0,1780632532,12782.519004979993,387.8663238599984,54183.72993696 2026-06-05,04:08:54.000,156,11072319,-795,0,1780632533,12782.458378189993,387.8874712500037,54183.49237488 2026-06-05,04:08:55.000,156,11072242,-795,0,1780632534,12782.572895459998,387.9086186400018,54183.604168800004 2026-06-05,04:08:56.000,156,11072319,-795,0,1780632535,12782.660467489994,387.83812734000094,54183.674040000005 2026-06-05,04:08:57.000,156,11072320,-795,0,1780632536,12782.673940109999,387.87337298999773,54183.71596272001 2026-06-05,04:08:58.000,156,11072324,-795,0,1780632537,12782.721094279994,387.8451764700003,54183.75089832 2026-06-05,04:08:59.000,156,11072297,-795,0,1780632538,12782.727830589989,387.80288169000414,54183.65307864 2026-06-05,04:09:00.000,156,11072303,-795,0,1780632539,12782.88950202999,387.7605869100007,54183.9185892 2026-06-05,04:09:01.000,156,11072284,-795,0,1780632540,12782.882765719994,387.78878342999815,54183.87666648 2026-06-05,04:09:02.000,156,11072307,-795,0,1780632541,12782.95012881999,387.7112429999979,54183.890640720005 2026-06-05,04:09:03.000,156,11072307,-795,0,1780632542,12782.91644727,387.746488650002,54183.74391120001 2026-06-05,04:09:04.000,156,11072316,-795,0,1780632543,12782.97707406,387.7253412600039,54183.82775664 2026-06-05,04:09:05.000,156,11072337,-795,0,1780632544,12783.01749192,387.7253412600039,54183.86269224001 2026-06-05,04:09:06.000,156,11072360,-795,0,1780632545,12783.17916336,387.6830464800005,54184.03038312001 2026-06-05,04:09:07.000,156,11072314,-795,0,1780632546,12783.226317529996,387.66894822000177,54184.01640888 2026-06-05,04:09:08.000,156,11072297,-795,0,1780632547,12783.307153249996,387.6478008300037,54184.07929296001 2026-06-05,04:09:09.000,156,11072297,-795,0,1780632548,12783.25999908,387.6830464800005,54183.88365360001 2026-06-05,04:09:10.000,156,11072255,-795,0,1780632549,12783.361043730001,387.6125551799996,54183.939550560004 2026-06-05,04:09:11.000,156,11072310,-795,0,1780632550,12783.280208010001,387.65484996000305,54183.74391120001 2026-06-05,04:09:12.000,156,11072302,-795,0,1780632551,12783.414934209992,387.5843586600022,54183.98147328001 2026-06-05,04:09:13.000,156,11072304,-795,0,1780632552,12783.462088380002,387.59140779000154,54184.04435736 2026-06-05,04:09:14.000,156,11072238,-795,0,1780632553,12783.435143139992,387.57026040000346,54183.79980816 2026-06-05,04:09:15.000,156,11072309,-795,0,1780632554,12783.536187789992,387.5632112700041,54184.01640888 2026-06-05,04:09:16.000,156,11072276,-795,0,1780632555,12783.603550890002,387.52796562000003,54184.13518992 2026-06-05,04:09:17.000,156,11072303,-795,0,1780632556,12783.563133030002,387.5491130099981,54184.10025432001 2026-06-05,04:09:18.000,156,11072281,-795,0,1780632557,12783.657441369993,387.44337606000045,54183.96749904 2026-06-05,04:09:19.000,156,11072343,-795,0,1780632558,12783.650705059998,387.4786217100045,54183.98147328001 2026-06-05,04:09:20.000,156,11072349,-795,0,1780632559,12783.751749709998,387.40813041000365,54184.04435736 2026-06-05,04:09:21.000,156,11072302,-795,0,1780632560,12783.718068159993,387.4010812800043,54184.023396 2026-06-05,04:09:22.000,156,11072309,-795,0,1780632561,12783.792167569998,387.37993388999894,54184.14217704 2026-06-05,04:09:23.000,156,11072335,-795,0,1780632562,12783.771958639998,387.3869830199983,54184.10025432001 2026-06-05,04:09:24.000,156,11072331,-795,0,1780632563,12783.819112809993,387.3305899800034,54183.75788544 2026-06-05,04:09:25.000,156,11072324,-795,0,1780632564,12783.812376499998,387.3376391100028,54183.98147328001 2026-06-05,04:09:26.000,156,11072230,-795,0,1780632565,12783.933630079999,387.2882952,54184.03038312001 2026-06-05,04:09:27.000,156,11072317,-795,0,1780632566,12783.96731162999,387.2882952,54184.0932672 2026-06-05,04:09:28.000,156,11072280,-795,0,1780632567,12784.03467473,387.23190215999784,54184.058331600005 2026-06-05,04:09:29.000,156,11072321,-795,0,1780632568,12784.000993179994,387.24600042000384,54184.03737024 2026-06-05,04:09:30.000,156,11072300,-795,0,1780632569,12784.122246759995,387.21075476999977,54184.072305839996 2026-06-05,04:09:31.000,156,11072321,-795,0,1780632570,12784.19634617,387.2037056400004,54184.19108688 2026-06-05,04:09:32.000,156,11072299,-795,0,1780632571,12784.304127129995,387.1543617300049,54184.226022480005 2026-06-05,04:09:33.000,156,11072319,-795,0,1780632572,12784.31086343999,387.1261652100002,54184.1631384 2026-06-05,04:09:34.000,156,11072302,-795,0,1780632573,12784.304127129995,387.09796869000274,54183.9185892 2026-06-05,04:09:35.000,156,11072330,-795,0,1780632574,12784.364753919996,387.11206695000146,54184.15615128 2026-06-05,04:09:36.000,156,11072314,-795,0,1780632575,12784.486007499996,387.0556739099993,54184.18409976 2026-06-05,04:09:37.000,156,11072272,-795,0,1780632576,12784.519689050001,387.0556739099993,54184.2330096 2026-06-05,04:09:38.000,156,11072326,-795,0,1780632577,12784.566843219996,387.0063300000038,54184.107241440004 2026-06-05,04:09:39.000,156,11072315,-795,0,1780632578,12784.620733700001,387.0063300000038,54184.14217704 2026-06-05,04:09:40.000,156,11072317,-795,0,1780632579,12784.748723589997,386.9781334799991,54184.26095808 2026-06-05,04:09:41.000,156,11072300,-795,0,1780632580,12784.809350379997,386.9710843499997,54184.32384216 2026-06-05,04:09:42.000,156,11072295,-795,0,1780632581,12784.741987280002,386.956986090001,54184.11422856 2026-06-05,04:09:43.000,156,11072308,-795,0,1780632582,12784.849768239998,386.96403522000037,54184.295893680006 2026-06-05,04:09:44.000,156,11072312,-795,0,1780632583,12784.869977169998,386.99928087000444,54184.24698384001 2026-06-05,04:09:45.000,156,11072321,-795,0,1780632584,12784.997967059993,386.9710843499997,54184.3028808 2026-06-05,04:09:46.000,156,11072295,-795,0,1780632585,12785.105748019989,386.956986090001,54184.442623200004 2026-06-05,04:09:47.000,156,11072313,-795,0,1780632586,12785.139429569994,386.93583870000293,54184.50550728001 2026-06-05,04:09:48.000,156,11072279,-795,0,1780632587,12785.200056359994,386.93583870000293,54184.344803520005 2026-06-05,04:09:49.000,156,11072338,-795,0,1780632588,12785.233737909999,386.9217404400042,54184.35877776 2026-06-05,04:09:50.000,156,11072324,-795,0,1780632589,12785.27415577,386.91469131000486,54184.26095808 2026-06-05,04:09:51.000,156,11072358,-795,0,1780632590,12785.34825517999,386.90059304999886,54184.33781640001 2026-06-05,04:09:52.000,156,11072334,-795,0,1780632591,12785.45603614,386.8723965300014,54184.463584560006 2026-06-05,04:09:53.000,156,11072343,-795,0,1780632592,12785.43582721,386.8723965300014,54184.393713360005 2026-06-05,04:09:54.000,156,11072284,-795,0,1780632593,12785.482981379995,386.9217404400042,54184.393713360005 2026-06-05,04:09:55.000,156,11072324,-795,0,1780632594,12785.59076233999,386.8723965300014,54184.44961032 2026-06-05,04:09:56.000,156,11072315,-795,0,1780632595,12785.631180199991,386.86534740000207,54184.35179064 2026-06-05,04:09:57.000,156,11072269,-795,0,1780632596,12785.732224849991,386.844200010004,54184.50550728001 2026-06-05,04:09:58.000,156,11072313,-795,0,1780632597,12785.799587950001,386.83715088000463,54184.463584560006 2026-06-05,04:09:59.000,156,11072311,-795,0,1780632598,12785.813060569992,386.82305261999863,54184.52646864 2026-06-05,04:10:00.000,156,11072311,-795,0,1780632599,12785.853478429992,386.830101749998,54184.407687599996 2026-06-05,04:10:01.000,156,11072345,-795,0,1780632600,12785.860214740002,386.8582982700027,54184.49852016 2026-06-05,04:10:02.000,156,11072348,-795,0,1780632601,12786.001677250002,386.85124914000335,54184.631275440006 2026-06-05,04:10:03.000,156,11072326,-795,0,1780632602,12786.015149869992,386.8723965300014,54184.55441712001 2026-06-05,04:10:04.000,156,11072291,-795,0,1780632603,12785.941050460002,386.86534740000207,54184.295893680006 2026-06-05,04:10:05.000,156,11072316,-795,0,1780632604,12786.035358799993,386.8723965300014,54184.47057168 2026-06-05,04:10:06.000,156,11072358,-795,0,1780632605,12786.048831419997,386.88649479000014,54184.48454592001 2026-06-05,04:10:07.000,156,11072308,-795,0,1780632606,12786.109458209998,386.93583870000293,54184.53345576001 2026-06-05,04:10:08.000,156,11072288,-795,0,1780632607,12786.170084999998,386.96403522000037,54184.55441712001 2026-06-05,04:10:09.000,156,11072287,-795,0,1780632608,12786.143139759988,386.94993696000165,54184.48454592001 2026-06-05,04:10:10.000,156,11072337,-795,0,1780632609,12786.210502859998,386.98518260999845,54184.58236560001 2026-06-05,04:10:11.000,156,11072276,-795,0,1780632610,12786.311547509998,387.03452652000124,54184.67319816001 2026-06-05,04:10:12.000,156,11072305,-795,0,1780632611,12786.331756439999,387.04862477999995,54184.6871724 2026-06-05,04:10:13.000,156,11072295,-795,0,1780632612,12786.311547509998,387.0556739099993,54184.65223680001 2026-06-05,04:10:14.000,156,11072304,-795,0,1780632613,12786.264393339989,387.11206695000146,54184.407687599996 2026-06-05,04:10:15.000,156,11072319,-795,0,1780632614,12786.257657029993,387.14731259999826,54184.58935272 2026-06-05,04:10:16.000,156,11072251,-795,0,1780632615,12786.365437989989,387.17550912000297,54184.63826256 2026-06-05,04:10:17.000,156,11072283,-795,0,1780632616,12786.372174299999,387.2037056400004,54184.6871724 2026-06-05,04:10:18.000,156,11072341,-795,0,1780632617,12786.453010019999,387.19665651000105,54184.65223680001 2026-06-05,04:10:19.000,156,11072283,-795,0,1780632618,12786.432801089999,387.2037056400004,54184.58935272 2026-06-05,04:10:20.000,156,11072323,-795,0,1780632619,12786.48669156999,387.21075476999977,54184.6173012 2026-06-05,04:10:21.000,156,11072368,-795,0,1780632620,12786.459746329994,387.14731259999826,54184.53345576001 2026-06-05,04:10:22.000,156,11072302,-795,0,1780632621,12786.56752728999,387.16141086000425,54184.52646864 2026-06-05,04:10:23.000,156,11072315,-795,0,1780632622,12786.641626699995,387.18255825000233,54184.48454592001 2026-06-05,04:10:24.000,156,11072306,-795,0,1780632623,12786.63489039,387.29534432999935,54184.60332696001 2026-06-05,04:10:25.000,156,11072356,-795,0,1780632624,12786.682044559995,387.3305899800034,54184.69415952 2026-06-05,04:10:26.000,156,11072317,-795,0,1780632625,12786.74940765999,387.37993388999894,54184.83390192 2026-06-05,04:10:27.000,156,11072365,-795,0,1780632626,12786.762880279995,387.415179540003,54184.85486328 2026-06-05,04:10:28.000,156,11072333,-795,0,1780632627,12786.72919872999,387.4504251899998,54184.88281176 2026-06-05,04:10:29.000,156,11072343,-795,0,1780632628,12786.722462419995,387.4010812800043,54184.70114664001 2026-06-05,04:10:30.000,156,11072311,-795,0,1780632629,12786.72919872999,387.4786217100045,54184.70813376 2026-06-05,04:10:31.000,156,11072321,-795,0,1780632630,12786.742671349995,387.5138673600013,54184.896786000005 2026-06-05,04:10:32.000,156,11072323,-795,0,1780632631,12786.78982551999,387.5209164900007,54184.847876160005 2026-06-05,04:10:33.000,156,11072337,-795,0,1780632632,12786.73593504,387.54206387999875,54184.798966320006 2026-06-05,04:10:35.000,156,11072370,-795,0,1780632634,12786.870661239991,387.55616214000474,54184.910760239996 2026-06-05,04:10:36.000,156,11072344,-795,0,1780632635,12786.870661239991,387.59140779000154,54184.910760239996 2026-06-05,04:10:37.000,156,11072245,-795,0,1780632636,12786.85718862,387.5984569200009,54184.85486328 2026-06-05,04:10:38.000,156,11072299,-795,0,1780632637,12786.823507069996,387.64075170000433,54184.729095120005 2026-06-05,04:10:39.000,156,11072293,-795,0,1780632638,12786.87739755,387.62665343999834,54184.77101784001 2026-06-05,04:10:40.000,156,11072353,-795,0,1780632639,12786.924551719996,387.6618990900024,54184.81992768001 2026-06-05,04:10:41.000,156,11072333,-795,0,1780632640,12786.89760648,387.6618990900024,54184.91774736001 2026-06-05,04:10:42.000,156,11072308,-795,0,1780632641,12786.884133859996,387.6759973500011,54184.8269148 2026-06-05,04:10:43.000,156,11072316,-795,0,1780632642,12786.85718862,387.5773095300028,54184.463584560006 2026-06-05,04:10:44.000,156,11072279,-795,0,1780632643,12787.025596369996,387.6337025699977,54184.680185280005 2026-06-05,04:10:45.000,156,11072293,-795,0,1780632644,12786.978442200001,387.6618990900024,54184.65223680001 2026-06-05,04:10:46.000,156,11072271,-795,0,1780632645,12787.066014229997,387.76763604000007,54184.70114664001 2026-06-05,04:10:47.000,156,11072306,-795,0,1780632646,12787.092959469992,387.81697995000286,54184.77101784001 2026-06-05,04:10:48.000,156,11072309,-795,0,1780632647,12787.045805299997,387.81697995000286,54184.83390192 2026-06-05,04:10:49.000,156,11072325,-795,0,1780632648,12786.978442200001,387.8663238599984,54184.78499208 2026-06-05,04:10:50.000,156,11072305,-795,0,1780632649,12786.985178509996,387.8663238599984,54184.910760239996 2026-06-05,04:10:51.000,156,11072264,-795,0,1780632650,12787.032332679992,387.83812734000094,54185.078451119996 2026-06-05,04:10:52.000,156,11072269,-795,0,1780632651,12787.032332679992,387.90156951000245,54185.04351552 2026-06-05,04:10:53.000,156,11072269,-795,0,1780632652,12787.032332679992,387.85222559999966,54184.98761856001 2026-06-05,04:10:54.000,156,11072314,-795,0,1780632653,12786.971705889991,387.83812734000094,54184.85486328 2026-06-05,04:10:55.000,156,11072332,-795,0,1780632654,12786.978442200001,387.8663238599984,54184.680185280005 2026-06-05,04:10:56.000,156,11072287,-795,0,1780632655,12787.059277920001,387.85222559999966,54184.896786000005 2026-06-05,04:10:57.000,156,11072298,-795,0,1780632656,12787.113168399992,387.88042212000437,54184.97364432 2026-06-05,04:10:58.000,156,11072327,-795,0,1780632657,12787.153586259992,387.90156951000245,54185.08543824001 2026-06-05,04:10:59.000,156,11072299,-795,0,1780632658,12787.180531500002,387.88042212000437,54185.064476880005 2026-06-05,04:11:00.000,156,11072254,-795,0,1780632659,12787.133377329992,387.9227169000005,54184.95268296 2026-06-05,04:11:01.000,156,11072287,-795,0,1780632660,12787.187267809997,387.8663238599984,54184.8618504 2026-06-05,04:11:02.000,156,11072325,-795,0,1780632661,12787.214213049992,387.87337298999773,54184.98761856001 2026-06-05,04:11:03.000,156,11072310,-795,0,1780632662,12787.247894599997,387.859274729999,54184.98761856001 2026-06-05,04:11:04.000,156,11072293,-795,0,1780632663,12787.321994010003,387.80288169000414,54185.16928368 2026-06-05,04:11:05.000,156,11072313,-795,0,1780632664,12787.274839839993,387.80288169000414,54184.92473448 2026-06-05,04:11:06.000,156,11072331,-795,0,1780632665,12787.342202940003,387.78878342999815,54185.14832232 2026-06-05,04:11:07.000,156,11072325,-795,0,1780632666,12787.369148179998,387.76763604000007,54185.19024504 2026-06-05,04:11:08.000,156,11072313,-795,0,1780632667,12787.362411869988,387.7958325600048,54185.23915488 2026-06-05,04:11:09.000,156,11072277,-795,0,1780632668,12787.335466629993,387.76763604000007,54185.16928368 2026-06-05,04:11:10.000,156,11072314,-795,0,1780632669,12787.247894599997,387.78878342999815,54185.0015928 2026-06-05,04:11:11.000,156,11072258,-795,0,1780632670,12787.261367220002,387.80288169000414,54185.02954128 2026-06-05,04:11:12.000,156,11072317,-795,0,1780632671,12787.335466629993,387.7817342999988,54185.17627080001 2026-06-05,04:11:13.000,156,11072325,-795,0,1780632672,12787.382620799988,387.76763604000007,54185.134348080006 2026-06-05,04:11:14.000,156,11072327,-795,0,1780632673,12787.396093419993,387.7605869100007,54185.113386720004 2026-06-05,04:11:15.000,156,11072311,-795,0,1780632674,12787.308521389998,387.75353778000135,54185.08543824001 2026-06-05,04:11:16.000,156,11072285,-795,0,1780632675,12787.396093419993,387.77468516999943,54185.12736096001 2026-06-05,04:11:17.000,156,11072273,-795,0,1780632676,12787.476929139993,387.7253412600039,54185.134348080006 2026-06-05,04:11:18.000,156,11072306,-795,0,1780632677,12787.476929139993,387.7112429999979,54185.078451119996 2026-06-05,04:11:19.000,156,11072330,-795,0,1780632678,12787.503874379989,387.70419386999856,54185.12736096001 2026-06-05,04:11:20.000,156,11072316,-795,0,1780632679,12787.423038659988,387.6971447399992,54185.078451119996 2026-06-05,04:11:21.000,156,11072332,-795,0,1780632680,12787.497138069994,387.6759973500011,54185.05050264 2026-06-05,04:11:22.000,156,11072350,-795,0,1780632681,12787.577973789994,387.6618990900024,54185.281077600004 2026-06-05,04:11:23.000,156,11072332,-795,0,1780632682,12787.577973789994,387.6337025699977,54185.246141999996 2026-06-05,04:11:24.000,156,11072263,-795,0,1780632683,12787.591446409999,387.6337025699977,54185.22518064001 2026-06-05,04:11:25.000,156,11072325,-795,0,1780632684,12787.517346999994,387.6337025699977,54184.945695840004 2026-06-05,04:11:26.000,156,11072246,-795,0,1780632685,12787.598182719994,387.5984569200009,54185.078451119996 2026-06-05,04:11:27.000,156,11072299,-795,0,1780632686,12787.618391649994,387.619604309999,54185.09941248 2026-06-05,04:11:28.000,156,11072318,-795,0,1780632687,12787.66554581999,387.5773095300028,54185.064476880005 2026-06-05,04:11:29.000,156,11072314,-795,0,1780632688,12787.69249106,387.619604309999,54185.071464 2026-06-05,04:11:30.000,156,11072313,-795,0,1780632689,12787.74638153999,387.60550605000026,54185.16928368 2026-06-05,04:11:32.000,156,11072307,-795,0,1780632691,12787.780063089995,387.60550605000026,54185.19024504 2026-06-05,04:11:33.000,156,11072235,-795,0,1780632692,12787.84742618999,387.619604309999,54185.09242536 2026-06-05,04:11:34.000,156,11072325,-795,0,1780632693,12787.91478929,387.5773095300028,54185.21819352 2026-06-05,04:11:35.000,156,11072247,-795,0,1780632694,12787.881107739995,387.59140779000154,54185.02954128 2026-06-05,04:11:36.000,156,11072317,-795,0,1780632695,12787.91478929,387.5632112700041,54184.95967008001 2026-06-05,04:11:37.000,156,11072300,-795,0,1780632696,12787.982152389995,387.5984569200009,54185.134348080006 2026-06-05,04:11:38.000,156,11072305,-795,0,1780632697,12787.95520715,387.6125551799996,54185.015567040005 2026-06-05,04:11:39.000,156,11072332,-795,0,1780632698,12788.083197039996,387.62665343999834,54185.064476880005 2026-06-05,04:11:40.000,156,11072237,-795,0,1780632699,12788.170769069991,387.62665343999834,54185.30902608 2026-06-05,04:11:41.000,156,11072318,-795,0,1780632700,12788.190977999991,387.6337025699977,54185.26710336 2026-06-05,04:11:42.000,156,11072302,-795,0,1780632701,12788.244868479997,387.619604309999,54185.281077600004 2026-06-05,04:11:43.000,156,11072352,-795,0,1780632702,12788.305495269997,387.69009560999984,54185.25312912001 2026-06-05,04:11:44.000,156,11072359,-795,0,1780632703,12788.325704199997,387.6618990900024,54185.12736096001 2026-06-05,04:11:45.000,156,11072319,-795,0,1780632704,12788.366122059997,387.69009560999984,54185.14832232 2026-06-05,04:11:47.000,156,11072302,-795,0,1780632706,12788.548002429998,387.70419386999856,54185.40684576 2026-06-05,04:11:48.000,156,11072344,-795,0,1780632707,12788.682728629989,387.7323903900033,54185.46274272001 2026-06-05,04:11:49.000,156,11072286,-795,0,1780632708,12788.649047079998,387.7323903900033,54185.44178136001 2026-06-05,04:11:50.000,156,11072303,-795,0,1780632709,12788.736619109994,387.7253412600039,54185.448768480004 2026-06-05,04:11:51.000,156,11072321,-795,0,1780632710,12788.682728629989,387.75353778000135,54185.3858844 2026-06-05,04:11:52.000,156,11072346,-795,0,1780632711,12788.763564349989,387.75353778000135,54185.34396168001 2026-06-05,04:11:53.000,156,11072291,-795,0,1780632712,12788.817454829994,387.8099308200035,54185.47671696 2026-06-05,04:11:54.000,156,11072311,-795,0,1780632713,12788.90502685999,387.8099308200035,54185.49767832 2026-06-05,04:11:55.000,156,11072302,-795,0,1780632714,12788.918499479994,387.8310782100016,54185.49069120001 2026-06-05,04:11:56.000,156,11072309,-715,0,1780632715,12788.918499479994,387.859274729999,54185.43479424 2026-06-05,04:11:57.000,156,11072361,-795,0,1780632716,12788.918499479994,387.859274729999,54185.34396168001 2026-06-05,04:11:58.000,156,11072320,-795,0,1780632717,12789.05322568,387.8874712500037,54185.44178136001 2026-06-05,04:11:59.000,156,11072340,-795,0,1780632718,12789.06669829999,387.91566777000116,54185.57453664 2026-06-05,04:12:00.000,156,11072383,-795,0,1780632719,12789.140797709995,387.9227169000005,54185.567549520005 2026-06-05,04:12:01.000,156,11072287,-795,0,1780632720,12789.15427033,387.9297660299999,54185.51165256001 2026-06-05,04:12:02.000,156,11072335,-795,0,1780632721,12789.22836973999,387.9720608100033,54185.53261392 2026-06-05,04:12:03.000,156,11072308,-795,0,1780632722,12789.26878759999,387.9438642899986,54185.69331768 2026-06-05,04:12:04.000,156,11072255,-795,0,1780632723,12789.349623319991,387.96501168000395,54185.72825328001 2026-06-05,04:12:05.000,156,11072329,-795,0,1780632724,12789.29573284,387.9932082000014,54185.6653692 2026-06-05,04:12:06.000,156,11072331,-795,0,1780632725,12789.302469149996,387.9579625500046,54185.469729840006 2026-06-05,04:12:07.000,156,11072288,-795,0,1780632726,12789.262051289996,387.96501168000395,54185.29505184001 2026-06-05,04:12:08.000,156,11072330,-795,0,1780632727,12789.322678079996,387.96501168000395,54185.44178136001 2026-06-05,04:12:09.000,156,11072287,-795,0,1780632728,12789.376568560001,387.98615907000203,54185.62344648 2026-06-05,04:12:10.000,156,11072332,-795,0,1780632729,12789.430459039992,388.00025733000075,54185.64440784 2026-06-05,04:12:11.000,156,11072269,-795,0,1780632730,12789.363095939996,387.98615907000203,54185.637420720006 2026-06-05,04:12:12.000,156,11072311,-755,0,1780632731,12789.410250109991,387.98615907000203,54185.50466544 2026-06-05,04:12:13.000,156,11072313,-795,0,1780632732,12789.369832249991,387.9297660299999,54185.42780712 2026-06-05,04:12:14.000,156,11072296,-795,0,1780632733,12789.410250109991,387.9297660299999,54185.616459360004 2026-06-05,04:12:15.000,156,11072315,-795,0,1780632734,12789.450667969992,387.9227169000005,54185.67235632 2026-06-05,04:12:16.000,156,11072297,-795,0,1780632735,12789.443931659996,387.93681515999924,54185.637420720006 2026-06-05,04:12:17.000,156,11072321,-795,0,1780632736,12789.369832249991,387.9438642899986,54185.42780712 2026-06-05,04:12:18.000,156,11072329,-795,0,1780632737,12789.403513799996,387.9086186400018,54185.55357528 2026-06-05,04:12:19.000,156,11072315,-795,0,1780632738,12789.410250109991,387.9227169000005,54185.67235632 2026-06-05,04:12:20.000,156,11072295,-795,0,1780632739,12789.450667969992,387.8945203800031,54185.616459360004 2026-06-05,04:12:21.000,156,11072335,-795,0,1780632740,12789.383304869996,387.9227169000005,54185.60947224001 2026-06-05,04:12:22.000,156,11072319,-795,0,1780632741,12789.356359630001,387.9227169000005,54185.44178136001 2026-06-05,04:12:23.000,156,11072315,-755,0,1780632742,12789.27552391,387.93681515999924,54185.49767832 2026-06-05,04:12:24.000,156,11072330,-795,0,1780632743,12789.356359630001,387.9297660299999,54185.62344648 2026-06-05,04:12:25.000,156,11072320,-795,0,1780632744,12789.27552391,387.9086186400018,54185.74222752 2026-06-05,04:12:26.000,156,11072323,-795,0,1780632745,12789.288996529991,387.9579625500046,54185.67934344001 2026-06-05,04:12:27.000,156,11072251,-795,0,1780632746,12789.181215569995,387.93681515999924,54185.48370408 2026-06-05,04:12:28.000,156,11072295,-795,0,1780632747,12789.221633429996,387.91566777000116,54185.6653692 2026-06-05,04:12:29.000,156,11072322,-795,0,1780632748,12789.17447926,387.8874712500037,54185.70729192001 2026-06-05,04:12:30.000,156,11072282,-795,0,1780632749,12789.15427033,387.91566777000116,54185.67934344001 2026-06-05,04:12:31.000,156,11072353,-795,0,1780632750,12789.10711615999,387.9086186400018,54185.72825328001 2026-06-05,04:12:32.000,156,11072321,-795,0,1780632751,12789.04648936999,387.9227169000005,54185.60947224001 2026-06-05,04:12:33.000,156,11072313,-795,0,1780632752,12789.00607150999,387.88042212000437,54185.67934344001 2026-06-05,04:12:34.000,156,11072325,-795,0,1780632753,12789.019544129995,387.87337298999773,54185.805111600006 2026-06-05,04:12:35.000,156,11072280,-795,0,1780632754,12788.98586257999,387.8451764700003,54185.84703432001 2026-06-05,04:12:36.000,156,11072276,-795,0,1780632755,12788.97238996,387.859274729999,54185.8400472 2026-06-05,04:12:37.000,156,11072348,-795,0,1780632756,12788.797245899994,387.8240290800022,54185.47671696 2026-06-05,04:12:38.000,156,11072297,-795,0,1780632757,12788.82419113999,387.78878342999815,54185.62344648 2026-06-05,04:12:39.000,156,11072341,-795,0,1780632758,12788.750091729999,387.77468516999943,54185.77716312001 2026-06-05,04:12:40.000,156,11072343,-795,0,1780632759,12788.635574459993,387.75353778000135,54185.65838208001 2026-06-05,04:12:41.000,156,11072338,-795,0,1780632760,12788.568211359998,387.7112429999979,54185.65838208001 2026-06-05,04:12:42.000,156,11072343,-795,0,1780632761,12788.548002429998,387.7323903900033,54185.567549520005 2026-06-05,04:12:43.000,156,11072292,-795,0,1780632762,12788.534529809993,387.6759973500011,54185.79113736 2026-06-05,04:12:44.000,156,11072311,-795,0,1780632763,12788.473903019993,387.6830464800005,54185.75620176001 2026-06-05,04:12:45.000,156,11072299,-795,0,1780632764,12788.285286339997,387.6830464800005,54185.784150240004 2026-06-05,04:12:46.000,156,11072286,-795,0,1780632765,12788.231395859992,387.6618990900024,54185.42780712 2026-06-05,04:12:47.000,156,11072302,-795,0,1780632766,12788.164032759996,387.5984569200009,54185.302038960006 2026-06-05,04:12:48.000,156,11072306,-795,0,1780632767,12788.110142279991,387.5350147499994,54185.413832879996 2026-06-05,04:12:49.000,156,11072306,-795,0,1780632768,12788.04951548999,387.4786217100045,54185.50466544 2026-06-05,04:12:50.000,156,11072322,-795,0,1780632769,12788.022570249996,387.4715725799979,54185.60947224001 2026-06-05,04:12:51.000,156,11072325,-795,0,1780632770,12787.92826190999,387.40813041000365,54185.50466544 2026-06-05,04:12:52.000,156,11072312,-795,0,1780632771,12787.840689879995,387.40813041000365,54185.37889728 2026-06-05,04:12:53.000,156,11072257,-795,0,1780632772,12787.78679939999,387.32354085000406,54185.42780712 2026-06-05,04:12:54.000,156,11072316,-795,0,1780632773,12787.73290892,387.2882952,54185.3858844 2026-06-05,04:12:55.000,156,11072282,-795,0,1780632774,12787.68575474999,387.2248530299985,54185.3858844 2026-06-05,04:12:56.000,156,11072287,-795,0,1780632775,12787.584710099989,387.19665651000105,54185.2112064 2026-06-05,04:12:57.000,156,11072311,-795,0,1780632776,12787.416302349993,387.1684599900036,54185.134348080006 2026-06-05,04:12:58.000,156,11072339,-795,0,1780632777,12787.503874379989,387.11206695000146,54185.30902608 2026-06-05,04:12:59.000,156,11072335,-795,0,1780632778,12787.436511279993,387.0415756500006,54185.34396168001 2026-06-05,04:13:00.000,156,11072269,-795,0,1780632779,12787.382620799988,386.9710843499997,54185.29505184001 2026-06-05,04:13:01.000,156,11072327,-795,0,1780632780,12787.274839839993,386.90059304999886,54185.2112064 2026-06-05,04:13:02.000,156,11072347,-795,0,1780632781,12787.200740430002,386.91469131000486,54185.0015928 2026-06-05,04:13:03.000,156,11072318,-795,0,1780632782,12787.113168399992,386.844200010004,54184.97364432 2026-06-05,04:13:04.000,156,11072303,-795,0,1780632783,12787.045805299997,386.7807578400025,54185.04351552 2026-06-05,04:13:05.000,156,11072280,-795,0,1780632784,12787.039068990001,386.73846305999905,54185.16928368 2026-06-05,04:13:06.000,156,11072340,-795,0,1780632785,12787.025596369996,386.6750208900048,54185.15530944001 2026-06-05,04:13:07.000,156,11072264,-795,0,1780632786,12786.85718862,386.625676980002,54184.95268296 2026-06-05,04:13:08.000,156,11072289,-795,0,1780632787,12786.85718862,386.59043132999795,54184.98761856001 2026-06-05,04:13:09.000,156,11072338,-795,0,1780632788,12786.81003444999,386.5269891600037,54184.98761856001 2026-06-05,04:13:10.000,156,11072297,-795,0,1780632789,12786.641626699995,386.4846943800003,54184.743069359996 2026-06-05,04:13:11.000,156,11072310,-795,0,1780632790,12786.5742636,386.49174350999965,54184.8618504 2026-06-05,04:13:12.000,156,11072311,-795,0,1780632791,12786.47321895,386.4212522099988,54184.896786000005 2026-06-05,04:13:13.000,156,11072318,-795,0,1780632792,12786.331756439999,386.40715395000007,54184.680185280005 2026-06-05,04:13:14.000,156,11072303,-795,0,1780632793,12786.318283819994,386.3014170000024,54184.8269148 2026-06-05,04:13:15.000,156,11072323,-795,0,1780632794,12786.237448099993,386.2520730899996,54184.798966320006 2026-06-05,04:13:16.000,156,11072301,-795,0,1780632795,12786.271129649998,386.1886309199981,54184.95967008001 2026-06-05,04:13:17.000,156,11072325,-795,0,1780632796,12786.095985589993,386.16748353,54184.76403072 2026-06-05,04:13:18.000,156,11072257,-795,0,1780632797,12786.102721900003,386.1040413599985,54184.778004960004 2026-06-05,04:13:19.000,156,11072339,-795,0,1780632798,12786.001677250002,386.08289397000044,54184.78499208 2026-06-05,04:13:20.000,156,11072321,-795,0,1780632799,12786.035358799993,385.9701078900034,54184.81992768001 2026-06-05,04:13:21.000,156,11072350,-795,0,1780632800,12785.954523079992,385.9560096300047,54184.729095120005 2026-06-05,04:13:22.000,156,11072336,-795,0,1780632801,12785.920841530002,385.88551833000383,54184.71512088 2026-06-05,04:13:23.000,156,11072323,-795,0,1780632802,12785.900632600002,385.87142006999784,54184.729095120005 2026-06-05,04:13:24.000,156,11072319,-795,0,1780632803,12785.893896289992,385.81502703000297,54184.71512088 2026-06-05,04:13:25.000,156,11072274,-795,0,1780632804,12785.840005810001,385.81502703000297,54184.63826256 2026-06-05,04:13:26.000,156,11072299,-795,0,1780632805,12785.718752230001,385.7445357300021,54184.49852016 2026-06-05,04:13:27.000,156,11072316,-795,0,1780632806,12785.651389129991,385.709290079998,54184.48454592001 2026-06-05,04:13:28.000,156,11072286,-795,0,1780632807,12785.685070679996,385.68814268999995,54184.40070048 2026-06-05,04:13:29.000,156,11072350,-795,0,1780632808,12785.644652819996,385.68814268999995,54184.42166184 2026-06-05,04:13:30.000,156,11072320,-795,0,1780632809,12785.63791651,385.6458479100038,54184.43563608001 2026-06-05,04:13:31.000,156,11072301,-795,0,1780632810,12785.604234959996,385.63879878000444,54184.372752 2026-06-05,04:13:32.000,156,11072315,-715,0,1780632811,12785.59749865,385.62470051999844,54184.295893680006 2026-06-05,04:13:33.000,156,11072261,-795,0,1780632812,12785.59749865,385.60355313000036,54184.36576488001 2026-06-05,04:13:34.000,156,11072302,-795,0,1780632813,12785.631180199991,385.58945487000165,54184.32384216 2026-06-05,04:13:35.000,156,11072330,-755,0,1780632814,12785.57728972,385.58945487000165,54184.26095808 2026-06-05,04:13:36.000,156,11072282,-795,0,1780632815,12785.563817099996,385.55420922000485,54184.14916416001 2026-06-05,04:13:37.000,156,11072316,-795,0,1780632816,12785.55708079,385.56830748000357,54184.009421760005 2026-06-05,04:13:38.000,156,11072323,-795,0,1780632817,12785.631180199991,385.5612583500042,54184.20506112 2026-06-05,04:13:39.000,156,11072335,-795,0,1780632818,12785.644652819996,385.5612583500042,54184.31685504001 2026-06-05,04:13:40.000,156,11072299,-795,0,1780632819,12785.651389129991,385.54011095999886,54184.25397096 2026-06-05,04:13:41.000,156,11072295,-795,0,1780632820,12785.61097126999,385.5753566100029,54184.18409976 2026-06-05,04:13:42.000,156,11072331,-795,0,1780632821,12785.59749865,385.5471600899982,54184.05134448001 2026-06-05,04:13:43.000,156,11072285,-795,0,1780632822,12785.651389129991,385.596504000001,54184.04435736 2026-06-05,04:13:44.000,156,11072288,-795,0,1780632823,12785.705279609996,385.55420922000485,54184.12121568001 2026-06-05,04:13:45.000,156,11072294,-795,0,1780632824,12785.732224849991,385.58945487000165,54184.128202800006 2026-06-05,04:13:46.000,156,11072349,-795,0,1780632825,12785.752433779991,385.5471600899982,54184.058331600005 2026-06-05,04:13:48.000,156,11072312,-795,0,1780632827,12785.840005810001,385.60355313000036,54184.08628008 2026-06-05,04:13:49.000,156,11072341,-795,0,1780632828,12785.880423670002,385.6669953000019,54184.274932320004 2026-06-05,04:13:50.000,156,11072353,-795,0,1780632829,12785.954523079992,385.723388340004,54184.2330096 2026-06-05,04:13:51.000,156,11072339,-795,0,1780632830,12786.008413559997,385.7304374700034,54184.226022480005 2026-06-05,04:13:52.000,156,11072316,-795,0,1780632831,12785.988204629997,385.6951918199993,54184.12121568001 2026-06-05,04:13:53.000,156,11072342,-795,0,1780632832,12786.015149869992,385.7656831200002,54184.107241440004 2026-06-05,04:13:54.000,156,11072352,-795,0,1780632833,12786.136403449993,385.7656831200002,54184.28191944 2026-06-05,04:13:55.000,156,11072287,-795,0,1780632834,12786.176821309993,385.81502703000297,54184.177112640005 2026-06-05,04:13:56.000,156,11072331,-795,0,1780632835,12786.271129649998,385.80092877000425,54184.21204824 2026-06-05,04:13:57.000,156,11072321,-795,0,1780632836,12786.203766549988,385.8291252900017,54184.04435736 2026-06-05,04:13:58.000,156,11072312,-795,0,1780632837,12786.325020129989,385.8432235500004,54184.07929296001 2026-06-05,04:13:59.000,156,11072312,-795,0,1780632838,12786.378910609994,385.8925674600032,54184.128202800006 2026-06-05,04:14:00.000,156,11072339,-795,0,1780632839,12786.49342788,385.89961659000255,54184.009421760005 2026-06-05,04:14:01.000,156,11072277,-795,0,1780632840,12786.51363681,385.94896049999807,54184.03737024 2026-06-05,04:14:02.000,156,11072335,-795,0,1780632841,12786.66857193999,385.94896049999807,54184.25397096 2026-06-05,04:14:03.000,156,11072285,-795,0,1780632842,12786.70898979999,386.01945179999893,54184.21903536001 2026-06-05,04:14:04.000,156,11072264,-795,0,1780632843,12786.75614397,386.0265009299983,54184.10025432001 2026-06-05,04:14:05.000,156,11072299,-795,0,1780632844,12786.79656183,386.08289397000044,54184.107241440004 2026-06-05,04:14:06.000,156,11072341,-795,0,1780632845,12786.890870169991,386.1040413599985,54184.12121568001 2026-06-05,04:14:07.000,156,11072317,-795,0,1780632846,12786.911079099991,386.16043440000067,54184.1631384 2026-06-05,04:14:08.000,156,11072303,-795,0,1780632847,12786.944760649996,386.1745326599994,54184.058331600005 2026-06-05,04:14:09.000,156,11072285,-795,0,1780632848,12787.005387439996,386.23092570000154,54183.960511920006 2026-06-05,04:14:10.000,156,11072302,-795,0,1780632849,12787.106432089997,386.2027291800041,54183.99544752 2026-06-05,04:14:11.000,156,11072286,-795,0,1780632850,12787.194004119992,386.29436787000304,54184.12121568001 2026-06-05,04:14:12.000,156,11072300,-795,0,1780632851,12787.274839839993,386.30846613000176,54184.07929296001 2026-06-05,04:14:13.000,156,11072281,-795,0,1780632852,12787.315257699993,386.4001048200007,54184.03737024 2026-06-05,04:14:14.000,156,11072334,-795,0,1780632853,12787.328730319998,386.4142030799994,54183.90461496001 2026-06-05,04:14:15.000,156,11072331,-795,0,1780632854,12787.389357109998,386.4494487300035,54183.99544752 2026-06-05,04:14:16.000,156,11072304,-795,0,1780632855,12787.537555929994,386.42830133999814,54184.11422856 2026-06-05,04:14:17.000,156,11072333,-795,0,1780632856,12787.557764859994,386.50584176999837,54184.11422856 2026-06-05,04:14:18.000,156,11072338,-795,0,1780632857,12787.571237479999,386.5340382900031,54184.009421760005 2026-06-05,04:14:19.000,156,11072304,-795,0,1780632858,12787.739645229994,386.5692839399999,54184.107241440004 2026-06-05,04:14:20.000,156,11072343,-795,0,1780632859,12787.86763511999,386.55518568000116,54184.13518992 2026-06-05,04:14:21.000,156,11072326,-675,0,1780632860,12787.86763511999,386.5833821999986,54184.15615128 2026-06-05,04:14:22.000,156,11072318,-795,0,1780632861,12787.97541608,386.6115787200033,54184.128202800006 2026-06-05,04:14:23.000,156,11072308,-795,0,1780632862,12787.99562501,386.5622348100005,54184.107241440004 2026-06-05,04:14:24.000,156,11072282,-795,0,1780632863,12788.103405969996,386.59043132999795,54184.0932672 2026-06-05,04:14:25.000,156,11072309,-795,0,1780632864,12788.251604789992,386.6609226299988,54184.20506112 2026-06-05,04:14:26.000,156,11072324,-795,0,1780632865,12788.265077409997,386.625676980002,54184.26794520001 2026-06-05,04:14:27.000,156,11072328,-795,0,1780632866,12788.372858369992,386.6468243700001,54184.372752 2026-06-05,04:14:28.000,156,11072324,-795,0,1780632867,12788.393067299992,386.68911915000353,54184.24698384001 2026-06-05,04:14:29.000,156,11072360,-795,0,1780632868,12788.467166709997,386.6820700200042,54184.08628008 2026-06-05,04:14:30.000,156,11072303,-795,0,1780632869,12788.581683979988,386.6750208900048,54184.28890656001 2026-06-05,04:14:31.000,156,11072298,-795,0,1780632870,12788.649047079998,386.6820700200042,54184.393713360005 2026-06-05,04:14:32.000,156,11072314,-795,0,1780632871,12788.709673869998,386.6750208900048,54184.393713360005 2026-06-05,04:14:33.000,156,11072347,-795,0,1780632872,12788.702937559989,386.6820700200042,54184.41467472001 2026-06-05,04:14:34.000,156,11072345,-795,0,1780632873,12788.84440006999,386.7314139299997,54184.38672624001 2026-06-05,04:14:35.000,156,11072293,-795,0,1780632874,12788.918499479994,386.72436480000033,54184.6173012 2026-06-05,04:14:36.000,156,11072311,-795,0,1780632875,12788.999335199995,386.71731567000097,54184.60332696001 2026-06-05,04:14:37.000,156,11072305,-795,0,1780632876,12788.96565364999,386.68911915000353,54184.54743 2026-06-05,04:14:38.000,156,11072327,-795,0,1780632877,12788.979126269995,386.6750208900048,54184.43563608001 2026-06-05,04:14:39.000,156,11072319,-795,0,1780632878,12789.03301675,386.6679717599982,54184.51948152 2026-06-05,04:14:40.000,156,11072344,-795,0,1780632879,12789.09364354,386.6468243700001,54184.21204824 2026-06-05,04:14:41.000,156,11072323,-795,0,1780632880,12789.17447926,386.63977524000074,54184.53345576001 2026-06-05,04:14:42.000,156,11072350,-795,0,1780632881,12789.20816080999,386.625676980002,54184.631275440006 2026-06-05,04:14:43.000,156,11072316,-795,0,1780632882,12789.20816080999,386.5974804600046,54184.6871724 2026-06-05,04:14:44.000,156,11072303,-795,0,1780632883,12789.282260219996,386.60452959000395,54184.58935272 2026-06-05,04:14:45.000,156,11072336,-795,0,1780632884,12789.302469149996,386.5269891600037,54184.71512088 2026-06-05,04:14:46.000,156,11072354,-795,0,1780632885,12789.302469149996,386.51994003000436,54184.66621104 2026-06-05,04:14:47.000,156,11072343,-795,0,1780632886,12789.29573284,386.4142030799994,54184.610314080004 2026-06-05,04:14:49.000,156,11072317,-795,0,1780632888,12789.25531498,386.37190830000327,54184.66621104 2026-06-05,04:14:50.000,156,11072341,-795,0,1780632889,12789.221633429996,386.3225643900005,54184.54743 2026-06-05,04:14:51.000,156,11072265,-795,0,1780632890,12789.27552391,386.24502396000025,54184.67319816001 2026-06-05,04:14:52.000,156,11072287,-795,0,1780632891,12789.29573284,386.2168274400028,54184.66621104 2026-06-05,04:14:53.000,156,11072294,-795,0,1780632892,12789.23510605,386.1251887500039,54184.60332696001 2026-06-05,04:14:54.000,156,11072335,-795,0,1780632893,12789.120588779995,386.14633614000195,54184.512494400005 2026-06-05,04:14:55.000,156,11072274,-795,0,1780632894,12789.059961989995,386.0687957100017,54184.463584560006 2026-06-05,04:14:56.000,156,11072304,-795,0,1780632895,12789.059961989995,386.0124026699996,54184.58236560001 2026-06-05,04:14:57.000,156,11072314,-795,0,1780632896,12788.97238996,385.92781311,54184.54044288 2026-06-05,04:14:58.000,156,11072305,-795,0,1780632897,12788.97238996,385.8643709399985,54184.6173012 2026-06-05,04:14:59.000,156,11072294,-795,0,1780632898,12788.817454829994,385.77273224999954,54184.41467472001 2026-06-05,04:15:00.000,156,11072331,-795,0,1780632899,12788.810718519999,385.67404443000123,54184.56839136 2026-06-05,04:15:01.000,156,11072287,-795,0,1780632900,12788.797245899994,385.6176513899991,54184.65223680001 2026-06-05,04:15:02.000,156,11072346,-795,0,1780632901,12788.689464939998,385.58945487000165,54184.59633984 2026-06-05,04:15:03.000,156,11072337,-795,0,1780632902,12788.601892909988,385.5330618299995,54184.631275440006 2026-06-05,04:15:04.000,156,11072326,-795,0,1780632903,12788.473903019993,385.483717920004,54184.38672624001 2026-06-05,04:15:05.000,156,11072315,-795,0,1780632904,12788.507584569998,385.3709318399997,54184.54743 2026-06-05,04:15:06.000,156,11072324,-795,0,1780632905,12788.487375639997,385.2863422800001,54184.631275440006 2026-06-05,04:15:07.000,156,11072292,-795,0,1780632906,12788.413276229992,385.21585097999923,54184.67319816001 2026-06-05,04:15:08.000,156,11072293,-795,0,1780632907,12788.379594680002,385.2088018499999,54184.70813376 2026-06-05,04:15:09.000,156,11072310,-795,0,1780632908,12788.238132170001,385.1524088099977,54184.393713360005 2026-06-05,04:15:10.000,156,11072258,-795,0,1780632909,12788.204450619996,385.1030649000022,54184.54743 2026-06-05,04:15:11.000,156,11072304,-795,0,1780632910,12788.204450619996,385.0184753400026,54184.55441712001 2026-06-05,04:15:12.000,156,11072290,-795,0,1780632911,12788.130351209991,384.9620823000005,54184.575378479996 2026-06-05,04:15:13.000,156,11072282,-795,0,1780632912,12788.0562518,384.9056892599983,54184.49153304 2026-06-05,04:15:14.000,156,11072374,-795,0,1780632913,12788.042779179996,384.9127383899977,54184.512494400005 2026-06-05,04:15:15.000,156,11072317,-795,0,1780632914,12788.042779179996,384.8281488299981,54184.512494400005 2026-06-05,04:15:16.000,156,11072306,-795,0,1780632915,12788.083197039996,384.82109969999874,54184.561404240005 2026-06-05,04:15:17.000,156,11072260,-795,0,1780632916,12788.022570249996,384.7576575300045,54184.47057168 2026-06-05,04:15:18.000,156,11072320,-795,0,1780632917,12787.94847083999,384.7717557900032,54184.44961032 2026-06-05,04:15:19.000,156,11072319,-795,0,1780632918,12787.83395357,384.7717557900032,54184.36576488001 2026-06-05,04:15:20.000,156,11072316,-795,0,1780632919,12787.881107739995,384.76470666000387,54184.3028808 2026-06-05,04:15:21.000,156,11072337,-795,0,1780632920,12787.89458036,384.76470666000387,54184.463584560006 2026-06-05,04:15:22.000,156,11072324,-795,0,1780632921,12787.881107739995,384.78585405000194,54184.45659744001 2026-06-05,04:15:23.000,156,11072303,-795,0,1780632922,12787.860898809995,384.7576575300045,54184.442623200004 2026-06-05,04:15:24.000,156,11072297,-795,0,1780632923,12787.860898809995,384.7788049200026,54184.36576488001 2026-06-05,04:15:25.000,156,11072257,-795,0,1780632924,12787.881107739995,384.7506083999979,54184.344803520005 2026-06-05,04:15:26.000,156,11072303,-795,0,1780632925,12787.92826190999,384.76470666000387,54184.30986792 2026-06-05,04:15:27.000,156,11072317,-795,0,1780632926,12787.941734529995,384.7929031800013,54184.33781640001 2026-06-05,04:15:28.000,156,11072305,-795,0,1780632927,12787.8541625,384.8422470900041,54184.14217704 2026-06-05,04:15:29.000,156,11072304,-795,0,1780632928,12787.901316669995,384.8281488299981,54184.072305839996 2026-06-05,04:15:30.000,156,11072303,-795,0,1780632929,12787.95520715,384.8140505699994,54184.177112640005 2026-06-05,04:15:31.000,156,11072312,-795,0,1780632930,12787.98888869999,384.7717557900032,54184.42166184 2026-06-05,04:15:32.000,156,11072295,-795,0,1780632931,12787.94847083999,384.84929622000345,54184.33781640001 2026-06-05,04:15:33.000,156,11072289,-795,0,1780632932,12787.96867976999,384.79995231000066,54184.26794520001 2026-06-05,04:15:34.000,156,11072313,-795,0,1780632933,12787.921525599995,384.8563453500028,54184.072305839996 2026-06-05,04:15:35.000,156,11072311,-795,0,1780632934,12787.94847083999,384.8774927400009,54184.19108688 2026-06-05,04:15:36.000,156,11072333,-795,0,1780632935,12787.99562501,384.87044361000153,54184.26095808 2026-06-05,04:15:37.000,156,11072305,-795,0,1780632936,12787.96867976999,384.87044361000153,54184.239996719996 2026-06-05,04:15:38.000,156,11072275,-795,0,1780632937,12787.94847083999,384.93388578000304,54184.21903536001 2026-06-05,04:15:39.000,156,11072318,-795,0,1780632938,12787.86763511999,384.9409349100024,54184.072305839996 2026-06-05,04:15:40.000,156,11072322,-795,0,1780632939,12787.93499822,384.9127383899977,54184.226022480005 2026-06-05,04:15:41.000,156,11072280,-795,0,1780632940,12787.93499822,384.93388578000304,54184.25397096 2026-06-05,04:15:42.000,156,11072318,-795,0,1780632941,12787.93499822,384.94798404000176,54184.26794520001 2026-06-05,04:15:43.000,156,11072281,-795,0,1780632942,12787.86763511999,384.9761805599992,54184.25397096 2026-06-05,04:15:44.000,156,11072320,-795,0,1780632943,12787.80700832999,384.9902788199979,54184.10025432001 2026-06-05,04:15:45.000,156,11072249,-795,0,1780632944,12787.759854159995,385.01142621000326,54184.14916416001 2026-06-05,04:15:46.000,156,11072305,-795,0,1780632945,12787.82721725999,385.06781924999814,54184.31685504001 2026-06-05,04:15:47.000,156,11072258,-795,0,1780632946,12787.83395357,385.09601577000285,54184.295893680006 2026-06-05,04:15:48.000,156,11072326,-795,0,1780632947,12787.80700832999,385.13126141999965,54184.239996719996 2026-06-05,04:15:50.000,156,11072312,-795,0,1780632949,12787.83395357,385.18060533000244,54184.31685504001 2026-06-05,04:15:51.000,156,11072318,-795,0,1780632950,12787.81374464,385.3004405399988,54184.35179064 2026-06-05,04:15:52.000,156,11072314,-795,0,1780632951,12787.820480949995,385.34273532000225,54184.33781640001 2026-06-05,04:15:53.000,156,11072312,-795,0,1780632952,12787.780063089995,385.40617749000376,54184.28191944 2026-06-05,04:15:54.000,156,11072315,-795,0,1780632953,12787.78679939999,385.5119144400014,54184.28890656001 2026-06-05,04:15:55.000,156,11072347,-795,0,1780632954,12787.739645229994,385.6317496499978,54184.3028808 2026-06-05,04:15:56.000,156,11072284,-795,0,1780632955,12787.81374464,385.68814268999995,54184.274932320004 2026-06-05,04:15:57.000,156,11072250,-795,0,1780632956,12787.840689879995,385.8220761600023,54184.407687599996 2026-06-05,04:15:58.000,156,11072340,-795,0,1780632957,12787.83395357,385.85027267999976,54184.31685504001 2026-06-05,04:15:59.000,156,11072318,-795,0,1780632958,12787.840689879995,385.9912552800015,54184.41467472001 2026-06-05,04:16:00.000,156,11072307,-795,0,1780632959,12787.84742618999,386.09699222999916,54184.26095808 2026-06-05,04:16:01.000,156,11072358,-795,0,1780632960,12787.82721725999,386.2027291800041,54184.38672624001 2026-06-05,04:16:02.000,156,11072313,-795,0,1780632961,12787.941734529995,386.2732204799977,54184.48454592001 2026-06-05,04:16:03.000,156,11072302,-795,0,1780632962,12787.93499822,386.40715395000007,54184.54743 2026-06-05,04:16:04.000,156,11072338,-795,0,1780632963,12788.00909762999,386.49174350999965,54184.55441712001 2026-06-05,04:16:05.000,156,11072330,-795,0,1780632964,12787.92826190999,386.59043132999795,54184.40070048 2026-06-05,04:16:06.000,156,11072328,-795,0,1780632965,12788.022570249996,386.6609226299988,54184.43563608001 2026-06-05,04:16:07.000,156,11072369,-795,0,1780632966,12788.062988109996,386.7596104500044,54184.51948152 2026-06-05,04:16:08.000,156,11072333,-795,0,1780632967,12788.103405969996,386.7314139299997,54184.53345576001 2026-06-05,04:16:09.000,156,11072345,-795,0,1780632968,12788.07646073,386.830101749998,54184.47057168 2026-06-05,04:16:10.000,156,11072340,-795,0,1780632969,12788.123614899996,386.85124914000335,54184.37973912 2026-06-05,04:16:11.000,156,11072334,-795,0,1780632970,12788.244868479997,386.8794456600008,54184.52646864 2026-06-05,04:16:12.000,156,11072282,-795,0,1780632971,12788.238132170001,386.9217404400042,54184.512494400005 2026-06-05,04:16:13.000,156,11072309,-795,0,1780632972,12788.271813719992,386.9781334799991,54184.49153304 2026-06-05,04:16:14.000,156,11072318,-795,0,1780632973,12788.325704199997,386.956986090001,54184.48454592001 2026-06-05,04:16:15.000,156,11072277,-795,0,1780632974,12788.325704199997,386.98518260999845,54184.49852016 2026-06-05,04:16:16.000,156,11072321,-795,0,1780632975,12788.379594680002,387.0063300000038,54184.37973912 2026-06-05,04:16:17.000,156,11072277,-795,0,1780632976,12788.345913129997,387.03452652000124,54184.463584560006 2026-06-05,04:16:18.000,156,11072265,-795,0,1780632977,12788.467166709997,387.07682130000467,54184.62428832001 2026-06-05,04:16:19.000,156,11072307,-795,0,1780632978,12788.494111949993,387.1261652100002,54184.62428832001 2026-06-05,04:16:20.000,156,11072315,-795,0,1780632979,12788.433485159992,387.1402634699989,54184.45659744001 2026-06-05,04:16:21.000,156,11072321,-795,0,1780632980,12788.541266120003,387.16141086000425,54184.52646864 2026-06-05,04:16:22.000,156,11072330,-795,0,1780632981,12788.601892909988,387.1261652100002,54184.54743 2026-06-05,04:16:23.000,156,11072296,-795,0,1780632982,12788.622101839988,387.13321433999954,54184.65922392 2026-06-05,04:16:24.000,156,11072300,-795,0,1780632983,12788.682728629989,387.1543617300049,54184.58935272 2026-06-05,04:16:25.000,156,11072295,-795,0,1780632984,12788.675992319993,387.1896073800017,54184.51948152 2026-06-05,04:16:26.000,156,11072303,-755,0,1780632985,12788.723146489989,387.17550912000297,54184.49852016 2026-06-05,04:16:27.000,156,11072296,-795,0,1780632986,12788.797245899994,387.18255825000233,54184.680185280005 2026-06-05,04:16:28.000,156,11072292,-795,0,1780632987,12788.837663759994,387.18255825000233,54184.65223680001 2026-06-05,04:16:29.000,156,11072351,-795,0,1780632988,12788.817454829994,387.1543617300049,54184.610314080004 2026-06-05,04:16:30.000,156,11072303,-795,0,1780632989,12788.803982209989,387.19665651000105,54184.6173012 2026-06-05,04:16:31.000,156,11072346,-795,0,1780632990,12788.770300659999,387.1543617300049,54184.50550728001 2026-06-05,04:16:32.000,156,11072333,-795,0,1780632991,12788.898290549994,387.1191160800008,54184.62428832001 2026-06-05,04:16:33.000,156,11072338,-795,0,1780632992,12788.97238996,387.1261652100002,54184.8269148 2026-06-05,04:16:34.000,156,11072342,-795,0,1780632993,12789.02628043999,387.1402634699989,54184.86883752001 2026-06-05,04:16:35.000,156,11072308,-795,0,1780632994,12788.96565364999,387.083870430004,54184.8269148 2026-06-05,04:16:36.000,156,11072308,-795,0,1780632995,12788.938708409994,387.0415756500006,54184.69415952 2026-06-05,04:16:37.000,156,11072268,-795,0,1780632996,12788.96565364999,386.93583870000293,54184.8269148 2026-06-05,04:16:38.000,156,11072321,-795,0,1780632997,12788.999335199995,386.9287895700036,54184.78499208 2026-06-05,04:16:39.000,156,11072314,-795,0,1780632998,12788.94544471999,386.8794456600008,54184.8269148 2026-06-05,04:16:40.000,156,11072307,-795,0,1780632999,12788.90502685999,386.844200010004,54184.81294056 2026-06-05,04:16:41.000,156,11072308,-795,0,1780633000,12788.898290549994,386.7455121899984,54184.72210800001 2026-06-05,04:16:42.000,156,11072337,-795,0,1780633001,12788.97238996,386.6327261100014,54184.847876160005 2026-06-05,04:16:43.000,156,11072333,-795,0,1780633002,12788.91176317,386.63977524000074,54184.90377312 2026-06-05,04:16:44.000,156,11072324,-795,0,1780633003,12788.90502685999,386.5622348100005,54184.83390192 2026-06-05,04:16:45.000,156,11072314,-795,0,1780633004,12788.756828039994,386.42830133999814,54184.67319816001 2026-06-05,04:16:46.000,156,11072330,-795,0,1780633005,12788.756828039994,386.39305569000135,54184.73608224 2026-06-05,04:16:47.000,156,11072342,-795,0,1780633006,12788.729882799998,386.2873187400037,54184.79197920001 2026-06-05,04:16:48.000,156,11072288,-795,0,1780633007,12788.696201249993,386.2238765700022,54184.76403072 2026-06-05,04:16:49.000,156,11072315,-795,0,1780633008,12788.494111949993,386.1040413599985,54184.51948152 2026-06-05,04:16:51.000,156,11072324,-795,0,1780633010,12788.473903019993,386.0124026699996,54184.778004960004 2026-06-05,04:16:52.000,156,11072349,-795,0,1780633011,12788.494111949993,385.96305876000406,54184.78499208 2026-06-05,04:16:53.000,156,11072322,-795,0,1780633012,12788.345913129997,385.91371485000127,54184.51948152 2026-06-05,04:16:54.000,156,11072277,-795,0,1780633013,12788.366122059997,385.81502703000297,54184.6173012 2026-06-05,04:16:55.000,156,11072329,-795,0,1780633014,12788.278550030001,385.7304374700034,54184.512494400005 2026-06-05,04:16:56.000,156,11072297,-795,0,1780633015,12788.177505380001,385.68814268999995,54184.53345576001 2026-06-05,04:16:57.000,156,11072280,-795,0,1780633016,12788.103405969996,385.62470051999844,54184.50550728001 2026-06-05,04:16:58.000,156,11072319,-795,0,1780633017,12788.0562518,385.6317496499978,54184.561404240005 2026-06-05,04:16:59.000,156,11072301,-795,0,1780633018,12788.04951548999,385.60355313000036,54184.65922392 2026-06-05,04:17:00.000,156,11072261,-795,0,1780633019,12787.97541608,385.6317496499978,54184.59633984 2026-06-05,04:17:01.000,156,11072284,-795,0,1780633020,12787.80700832999,385.5612583500042,54184.35877776 2026-06-05,04:17:02.000,156,11072317,-795,0,1780633021,12787.87437143,385.5189635700008,54184.45659744001 2026-06-05,04:17:03.000,156,11072323,-795,0,1780633022,12787.87437143,385.4484722699999,54184.54044288 2026-06-05,04:17:04.000,156,11072323,-795,0,1780633023,12787.77332678,385.4484722699999,54184.47057168 2026-06-05,04:17:05.000,156,11072340,-795,0,1780633024,12787.652073199999,385.44142314000055,54184.42864896 2026-06-05,04:17:06.000,156,11072330,-795,0,1780633025,12787.611655339999,385.44142314000055,54184.42166184 2026-06-05,04:17:07.000,156,11072283,-795,0,1780633026,12787.62512795999,385.3850300999984,54184.512494400005 2026-06-05,04:17:08.000,156,11072254,-795,0,1780633027,12787.60491902999,385.40617749000376,54184.47057168 2026-06-05,04:17:09.000,156,11072300,-795,0,1780633028,12787.598182719994,385.37798096999904,54184.463584560006 2026-06-05,04:17:10.000,156,11072327,-795,0,1780633029,12787.503874379989,385.3850300999984,54184.442623200004 2026-06-05,04:17:11.000,156,11072320,-795,0,1780633030,12787.463456519989,385.4132266200031,54184.4775588 2026-06-05,04:17:12.000,156,11072320,-795,0,1780633031,12787.449983899998,385.44142314000055,54184.43563608001 2026-06-05,04:17:13.000,156,11072297,-795,0,1780633032,12787.463456519989,385.4202757500025,54184.561404240005 2026-06-05,04:17:14.000,156,11072320,-795,0,1780633033,12787.409566039998,385.44142314000055,54184.442623200004 2026-06-05,04:17:15.000,156,11072352,-795,0,1780633034,12787.503874379989,385.45552139999927,54184.60332696001 2026-06-05,04:17:16.000,156,11072295,-795,0,1780633035,12787.503874379989,385.5330618299995,54184.58236560001 2026-06-05,04:17:17.000,156,11072308,-795,0,1780633036,12787.429774969998,385.5330618299995,54184.42864896 2026-06-05,04:17:18.000,156,11072286,-795,0,1780633037,12787.436511279993,385.5471600899982,54184.4775588 2026-06-05,04:17:19.000,156,11072340,-795,0,1780633038,12787.396093419993,385.5753566100029,54184.38672624001 2026-06-05,04:17:20.000,156,11072315,-795,0,1780633039,12787.456720209993,385.6317496499978,54184.393713360005 2026-06-05,04:17:21.000,156,11072332,-795,0,1780633040,12787.443247589988,385.6599461700025,54184.30986792 2026-06-05,04:17:22.000,156,11072316,-795,0,1780633041,12787.524083309989,385.70224094999867,54184.372752 2026-06-05,04:17:23.000,156,11072331,-795,0,1780633042,12787.618391649994,385.723388340004,54184.56839136 2026-06-05,04:17:24.000,156,11072315,-795,0,1780633043,12787.70596367999,385.8079779000036,54184.575378479996 2026-06-05,04:17:25.000,156,11072264,-795,0,1780633044,12787.719436299994,385.81502703000297,54184.47057168 2026-06-05,04:17:26.000,156,11072320,-795,0,1780633045,12787.64533688999,385.83617442000104,54184.26794520001 2026-06-05,04:17:27.000,156,11072325,-795,0,1780633046,12787.74638153999,385.8291252900017,54184.37973912 2026-06-05,04:17:28.000,156,11072316,-795,0,1780633047,12787.82721725999,385.8573218099991,54184.42166184 2026-06-05,04:17:29.000,156,11072323,-795,0,1780633048,12787.92826190999,385.8573218099991,54184.42864896 2026-06-05,04:17:30.000,156,11072342,-795,0,1780633049,12787.92826190999,385.8432235500004,54184.42864896 2026-06-05,04:17:31.000,156,11072327,-795,0,1780633050,12787.90805297999,385.8291252900017,54184.3028808 2026-06-05,04:17:32.000,156,11072270,-795,0,1780633051,12787.982152389995,385.83617442000104,54184.35179064 2026-06-05,04:17:33.000,156,11072261,-795,0,1780633052,12788.0562518,385.83617442000104,54184.40070048 2026-06-05,04:17:34.000,156,11072306,-795,0,1780633053,12788.04951548999,385.8643709399985,54184.33781640001 2026-06-05,04:17:35.000,156,11072290,-795,0,1780633054,12788.04951548999,385.88551833000383,54184.344803520005 2026-06-05,04:17:36.000,156,11072315,-795,0,1780633055,12787.941734529995,385.94896049999807,54184.06531872 2026-06-05,04:17:37.000,156,11072344,-795,0,1780633056,12788.02930655999,386.0124026699996,54184.25397096 2026-06-05,04:17:38.000,156,11072313,-795,0,1780633057,12788.11687859,386.06174658000236,54184.40070048 2026-06-05,04:17:39.000,156,11072329,-795,0,1780633058,12788.103405969996,386.0758448400011,54184.393713360005 2026-06-05,04:17:40.000,156,11072284,-795,0,1780633059,12788.089933349991,386.1251887500039,54184.393713360005 2026-06-05,04:17:41.000,156,11072271,-795,0,1780633060,12787.94847083999,386.14633614000195,54184.2330096 2026-06-05,04:17:42.000,156,11072336,-795,0,1780633061,12787.982152389995,386.2238765700022,54184.19807400001 2026-06-05,04:17:43.000,156,11072296,-795,0,1780633062,12788.069724419991,386.2732204799977,54184.274932320004 2026-06-05,04:17:44.000,156,11072317,-795,0,1780633063,12788.137087520001,386.3014170000024,54184.32384216 2026-06-05,04:17:45.000,156,11072311,-795,0,1780633064,12788.224659549996,386.386006560002,54184.344803520005 2026-06-05,04:17:46.000,156,11072273,-715,0,1780633065,12788.251604789992,386.4212522099988,54184.35179064 2026-06-05,04:17:47.000,156,11072319,-795,0,1780633066,12788.211186929992,386.47764525000093,54184.295893680006 2026-06-05,04:17:48.000,156,11072297,-795,0,1780633067,12788.305495269997,386.5622348100005,54184.42166184 2026-06-05,04:17:49.000,156,11072271,-795,0,1780633068,12788.278550030001,386.6327261100014,54184.41467472001 2026-06-05,04:17:50.000,156,11072303,-795,0,1780633069,12788.339176820002,386.6820700200042,54184.44961032 2026-06-05,04:17:52.000,156,11072288,-795,0,1780633071,12788.318967890002,386.7948561000012,54184.40070048 2026-06-05,04:17:53.000,156,11072321,-795,0,1780633072,12788.393067299992,386.8935439199995,54184.631275440006 2026-06-05,04:17:54.000,156,11072292,-795,0,1780633073,12788.453694089992,386.90059304999886,54184.6871724 2026-06-05,04:17:55.000,156,11072346,-795,0,1780633074,12788.399803610002,387.04862477999995,54184.69415952 2026-06-05,04:17:56.000,156,11072292,-795,0,1780633075,12788.393067299992,387.0556739099993,54184.56839136 2026-06-05,04:17:57.000,156,11072258,-795,0,1780633076,12788.453694089992,387.1543617300049,54184.65223680001 2026-06-05,04:17:58.000,156,11072316,-755,0,1780633077,12788.460430400002,387.2037056400004,54184.70813376 2026-06-05,04:17:59.000,156,11072326,-795,0,1780633078,12788.453694089992,387.2741969400013,54184.729095120005 2026-06-05,04:18:00.000,156,11072277,-795,0,1780633079,12788.426748849997,387.3023934599987,54184.6173012 2026-06-05,04:18:01.000,156,11072317,-795,0,1780633080,12788.372858369992,387.37993388999894,54184.59633984 2026-06-05,04:18:02.000,156,11072267,-795,0,1780633081,12788.487375639997,387.37993388999894,54184.49153304 2026-06-05,04:18:03.000,156,11072320,-795,0,1780633082,12788.467166709997,387.44337606000045,54184.66621104 2026-06-05,04:18:04.000,156,11072310,-795,0,1780633083,12788.581683979988,387.4786217100045,54184.87582464 2026-06-05,04:18:05.000,156,11072269,-795,0,1780633084,12788.554738739993,387.52796562000003,54184.78499208 2026-06-05,04:18:06.000,156,11072349,-795,0,1780633085,12788.568211359998,387.5209164900007,54184.81992768001 2026-06-05,04:18:07.000,156,11072325,-795,0,1780633086,12788.541266120003,387.5491130099981,54184.680185280005 2026-06-05,04:18:08.000,156,11072319,-795,0,1780633087,12788.507584569998,387.5491130099981,54184.65223680001 2026-06-05,04:18:09.000,156,11072347,-795,0,1780633088,12788.568211359998,387.62665343999834,54184.84088904001 2026-06-05,04:18:10.000,156,11072306,-795,0,1780633089,12788.622101839988,387.5843586600022,54184.98063144 2026-06-05,04:18:11.000,156,11072318,-795,0,1780633090,12788.595156599993,387.64075170000433,54184.90377312 2026-06-05,04:18:12.000,156,11072261,-795,0,1780633091,12788.561475050003,387.60550605000026,54184.70114664001 2026-06-05,04:18:13.000,156,11072258,-795,0,1780633092,12788.561475050003,387.6618990900024,54184.910760239996 2026-06-05,04:18:14.000,156,11072332,-795,0,1780633093,12788.601892909988,387.64075170000433,54184.91774736001 2026-06-05,04:18:15.000,156,11072341,-795,0,1780633094,12788.601892909988,387.65484996000305,54184.92473448 2026-06-05,04:18:16.000,156,11072293,-795,0,1780633095,12788.595156599993,387.60550605000026,54184.896786000005 2026-06-05,04:18:17.000,156,11072339,-795,0,1780633096,12788.527793499998,387.64075170000433,54184.76403072 2026-06-05,04:18:18.000,156,11072360,-795,0,1780633097,12788.554738739993,387.6337025699977,54184.8618504 2026-06-05,04:18:19.000,156,11072346,-795,0,1780633098,12788.608629219998,387.64075170000433,54184.966657200006 2026-06-05,04:18:20.000,156,11072281,-795,0,1780633099,12788.588420289998,387.62665343999834,54184.945695840004 2026-06-05,04:18:21.000,156,11072264,-795,0,1780633100,12788.514320879993,387.62665343999834,54184.71512088 2026-06-05,04:18:22.000,156,11072301,-795,0,1780633101,12788.453694089992,387.5984569200009,54184.58236560001 2026-06-05,04:18:23.000,156,11072312,-795,0,1780633102,12788.500848260002,387.62665343999834,54184.72210800001 2026-06-05,04:18:24.000,156,11072356,-795,0,1780633103,12788.494111949993,387.57026040000346,54184.729095120005 2026-06-05,04:18:25.000,156,11072292,-795,0,1780633104,12788.487375639997,387.5632112700041,54184.87582464 2026-06-05,04:18:26.000,156,11072296,-795,0,1780633105,12788.480639330002,387.5350147499994,54184.93870872001 2026-06-05,04:18:27.000,156,11072323,-795,0,1780633106,12788.494111949993,387.49271997000324,54184.92473448 2026-06-05,04:18:28.000,156,11072290,-795,0,1780633107,12788.473903019993,387.40813041000365,54184.8269148 2026-06-05,04:18:29.000,156,11072293,-795,0,1780633108,12788.426748849997,387.415179540003,54184.9317216 2026-06-05,04:18:30.000,156,11072308,-795,0,1780633109,12788.426748849997,387.3517373700015,54184.92473448 2026-06-05,04:18:31.000,156,11072327,-795,0,1780633110,12788.332440509992,387.3517373700015,54184.8618504 2026-06-05,04:18:32.000,156,11072327,-795,0,1780633111,12788.184241689996,387.29534432999935,54184.56839136 2026-06-05,04:18:33.000,156,11072335,-795,0,1780633112,12788.345913129997,387.2389512900045,54184.86883752001 2026-06-05,04:18:34.000,156,11072302,-795,0,1780633113,12788.339176820002,387.1896073800017,54184.99460568 2026-06-05,04:18:35.000,156,11072317,-795,0,1780633114,12788.312231579992,387.2178038999991,54185.05748976001 2026-06-05,04:18:36.000,156,11072337,-795,0,1780633115,12788.298758960002,387.14731259999826,54185.00857992001 2026-06-05,04:18:37.000,156,11072342,-795,0,1780633116,12788.197714310001,387.1543617300049,54184.910760239996 2026-06-05,04:18:38.000,156,11072374,-795,0,1780633117,12788.190977999991,387.09796869000274,54184.945695840004 2026-06-05,04:18:39.000,156,11072331,-795,0,1780633118,12788.197714310001,387.083870430004,54185.0015928 2026-06-05,04:18:40.000,156,11072362,-795,0,1780633119,12788.143823829996,387.04862477999995,54185.00857992001 2026-06-05,04:18:41.000,156,11072311,-795,0,1780633120,12788.03604287,387.0627230399987,54184.910760239996 2026-06-05,04:18:42.000,156,11072266,-795,0,1780633121,12787.94847083999,387.0556739099993,54184.86883752001 2026-06-05,04:18:43.000,156,11072336,-795,0,1780633122,12787.97541608,387.0204282600025,54184.93870872001 2026-06-05,04:18:44.000,156,11072354,-795,0,1780633123,12787.99562501,386.9781334799991,54185.03652840001 2026-06-05,04:18:45.000,156,11072314,-795,0,1780633124,12787.87437143,386.98518260999845,54185.00857992001 2026-06-05,04:18:46.000,156,11072308,-795,0,1780633125,12787.719436299994,386.9428878300023,54184.66621104 2026-06-05,04:18:47.000,156,11072314,-795,0,1780633126,12787.759854159995,386.9428878300023,54184.86883752001 2026-06-05,04:18:48.000,156,11072331,-795,0,1780633127,12787.76659046999,386.93583870000293,54184.95268296 2026-06-05,04:18:49.000,156,11072364,-795,0,1780633128,12787.70596367999,386.9428878300023,54184.99460568 2026-06-05,04:18:50.000,156,11072312,-795,0,1780633129,12787.699227369994,386.8582982700027,54184.98063144 2026-06-05,04:18:51.000,156,11072339,-795,0,1780633130,12787.62512795999,386.83715088000463,54184.966657200006 2026-06-05,04:18:53.000,156,11072264,-795,0,1780633132,12787.490401759998,386.71731567000097,54184.84088904001 2026-06-05,04:18:54.000,156,11072350,-795,0,1780633133,12787.564501169989,386.6679717599982,54184.9317216 2026-06-05,04:18:55.000,156,11072340,-795,0,1780633134,12787.409566039998,386.6820700200042,54184.77101784001 2026-06-05,04:18:56.000,156,11072301,-795,0,1780633135,12787.497138069994,386.6609226299988,54184.90377312 2026-06-05,04:18:57.000,156,11072272,-795,0,1780633136,12787.382620799988,386.625676980002,54184.95268296 2026-06-05,04:18:58.000,156,11072312,-795,0,1780633137,12787.375884489993,386.5269891600037,54184.84088904001 2026-06-05,04:18:59.000,156,11072295,-795,0,1780633138,12787.348939249998,386.5481365500018,54184.87582464 2026-06-05,04:19:00.000,156,11072352,-795,0,1780633139,12787.375884489993,386.49174350999965,54184.910760239996 2026-06-05,04:19:01.000,156,11072277,-795,0,1780633140,12787.308521389998,386.47764525000093,54184.85486328 2026-06-05,04:19:02.000,156,11072327,-795,0,1780633141,12787.295048769993,386.4635469900022,54184.81294056 2026-06-05,04:19:03.000,156,11072299,-795,0,1780633142,12787.227685669997,386.40715395000007,54184.729095120005 2026-06-05,04:19:04.000,156,11072359,-795,0,1780633143,12787.200740430002,386.39305569000135,54184.65922392 2026-06-05,04:19:05.000,156,11072304,-795,0,1780633144,12787.194004119992,386.4142030799994,54184.85486328 2026-06-05,04:19:06.000,156,11072314,-795,0,1780633145,12787.214213049992,386.42830133999814,54184.81992768001 2026-06-05,04:19:07.000,156,11072330,-795,0,1780633146,12787.167058879997,386.4212522099988,54184.81992768001 2026-06-05,04:19:08.000,156,11072320,-795,0,1780633147,12787.106432089997,386.40715395000007,54184.743069359996 2026-06-05,04:19:09.000,156,11072302,-795,0,1780633148,12787.072750539992,386.4212522099988,54184.78499208 2026-06-05,04:19:10.000,156,11072344,-795,0,1780633149,12787.039068990001,386.4142030799994,54184.680185280005 2026-06-05,04:19:11.000,156,11072303,-795,0,1780633150,12786.978442200001,386.386006560002,54184.78499208 2026-06-05,04:19:12.000,156,11072248,-795,0,1780633151,12786.958233270001,386.4212522099988,54184.58935272 2026-06-05,04:19:13.000,156,11072325,-795,0,1780633152,12786.870661239991,386.47764525000093,54184.51948152 2026-06-05,04:19:14.000,156,11072304,-795,0,1780633153,12786.958233270001,386.4705961200016,54184.73608224 2026-06-05,04:19:15.000,156,11072340,-795,0,1780633154,12786.998651130001,386.498792639999,54184.8618504 2026-06-05,04:19:16.000,156,11072317,-795,0,1780633155,12786.991914819992,386.55518568000116,54184.79197920001 2026-06-05,04:19:17.000,156,11072310,-795,0,1780633156,12786.924551719996,386.5622348100005,54184.8269148 2026-06-05,04:19:18.000,156,11072328,-795,0,1780633157,12786.89760648,386.6327261100014,54184.60332696001 2026-06-05,04:19:19.000,156,11072312,-795,0,1780633158,12786.89760648,386.625676980002,54184.631275440006 2026-06-05,04:19:20.000,156,11072321,-795,0,1780633159,12787.012123749992,386.63977524000074,54184.64524968 2026-06-05,04:19:21.000,156,11072317,-795,0,1780633160,12787.012123749992,386.6961682800029,54184.7570436 2026-06-05,04:19:22.000,156,11072327,-795,0,1780633161,12787.005387439996,386.72436480000033,54184.58236560001 2026-06-05,04:19:23.000,156,11072249,-795,0,1780633162,12786.998651130001,386.7102665400016,54184.575378479996 2026-06-05,04:19:24.000,156,11072308,-795,0,1780633163,12787.012123749992,386.7314139299997,54184.71512088 2026-06-05,04:19:25.000,156,11072351,-795,0,1780633164,12787.039068990001,386.7596104500044,54184.71512088 2026-06-05,04:19:26.000,156,11072311,-795,0,1780633165,12787.045805299997,386.830101749998,54184.71512088 2026-06-05,04:19:27.000,156,11072313,-795,0,1780633166,12787.066014229997,386.83715088000463,54184.72210800001 2026-06-05,04:19:28.000,156,11072359,-795,0,1780633167,12787.039068990001,386.830101749998,54184.65223680001 2026-06-05,04:19:29.000,156,11072346,-795,0,1780633168,12787.072750539992,386.8935439199995,54184.70114664001 2026-06-05,04:19:30.000,156,11072328,-795,0,1780633169,12787.146849949997,386.9287895700036,54184.798966320006 2026-06-05,04:19:31.000,156,11072307,-795,0,1780633170,12787.160322570002,386.9710843499997,54184.80595344 2026-06-05,04:19:32.000,156,11072297,-795,0,1780633171,12787.207476739997,387.01337913000316,54184.78499208 2026-06-05,04:19:33.000,156,11072296,-795,0,1780633172,12787.066014229997,387.09796869000274,54184.631275440006 2026-06-05,04:19:34.000,156,11072283,-795,0,1780633173,12787.207476739997,387.1402634699989,54184.73608224 2026-06-05,04:19:35.000,156,11072331,-795,0,1780633174,12787.220949360002,387.17550912000297,54184.81294056 2026-06-05,04:19:36.000,156,11072332,-795,0,1780633175,12787.227685669997,387.1896073800017,54184.81294056 2026-06-05,04:19:37.000,156,11072306,-795,0,1780633176,12787.180531500002,387.2389512900045,54184.69415952 2026-06-05,04:19:38.000,156,11072274,-795,0,1780633177,12787.254630909993,387.32354085000406,54184.743069359996 2026-06-05,04:19:39.000,156,11072324,-795,0,1780633178,12787.321994010003,387.42222867000237,54184.81992768001 2026-06-05,04:19:40.000,156,11072296,-795,0,1780633179,12787.342202940003,387.42222867000237,54184.86883752001 2026-06-05,04:19:41.000,156,11072322,-795,0,1780633180,12787.389357109998,387.5350147499994,54184.81294056 2026-06-05,04:19:42.000,156,11072342,-795,0,1780633181,12787.416302349993,387.60550605000026,54184.729095120005 2026-06-05,04:19:43.000,156,11072330,-795,0,1780633182,12787.389357109998,387.6971447399992,54184.66621104 2026-06-05,04:19:44.000,156,11072340,-795,0,1780633183,12787.443247589988,387.70419386999856,54184.76403072 2026-06-05,04:19:45.000,156,11072350,-795,0,1780633184,12787.510610689998,387.746488650002,54184.88281176 2026-06-05,04:19:46.000,156,11072325,-795,0,1780633185,12787.544292239989,387.85222559999966,54185.03652840001 2026-06-05,04:19:47.000,156,11072360,-795,0,1780633186,12787.530819619999,387.90156951000245,54184.966657200006 2026-06-05,04:19:48.000,156,11072272,-795,0,1780633187,12787.517346999994,387.9227169000005,54184.87582464 2026-06-05,04:19:49.000,156,11072259,-795,0,1780633188,12787.557764859994,387.95091341999796,54184.97364432 2026-06-05,04:19:50.000,156,11072294,-795,0,1780633189,12787.577973789994,387.9720608100033,54184.93870872001 2026-06-05,04:19:51.000,156,11072307,-795,0,1780633190,12787.564501169989,388.01435558999947,54185.078451119996 2026-06-05,04:19:52.000,156,11072332,-795,0,1780633191,12787.544292239989,388.0073064600001,54185.015567040005 2026-06-05,04:19:54.000,156,11072313,-795,0,1780633193,12787.483665449989,388.0073064600001,54184.8618504 2026-06-05,04:19:55.000,156,11072334,-795,0,1780633194,12787.66554581999,388.0355029800048,54185.25312912001 2026-06-05,04:19:56.000,156,11072263,-795,0,1780633195,12787.631864269999,388.0284538499982,54185.23915488 2026-06-05,04:19:57.000,156,11072278,-795,0,1780633196,12787.618391649994,388.0425521100042,54185.22518064001 2026-06-05,04:19:58.000,156,11072343,-795,0,1780633197,12787.584710099989,388.0355029800048,54185.12736096001 2026-06-05,04:19:59.000,156,11072320,-795,0,1780633198,12787.524083309989,388.0707486300016,54185.16928368 2026-06-05,04:20:00.000,156,11072339,-795,0,1780633199,12787.557764859994,388.0566503700029,54185.30902608 2026-06-05,04:20:01.000,156,11072306,-795,0,1780633200,12787.524083309989,388.077797760001,54185.33697456 2026-06-05,04:20:02.000,156,11072312,-795,0,1780633201,12787.551028549999,388.1130434099978,54185.3160132 2026-06-05,04:20:03.000,156,11072304,-795,0,1780633202,12787.544292239989,388.09894514999905,54185.35793592 2026-06-05,04:20:04.000,156,11072292,-795,0,1780633203,12787.537555929994,388.08484689000034,54185.232167760005 2026-06-05,04:20:05.000,156,11072311,-795,0,1780633204,12787.517346999994,388.14828906000184,54185.302038960006 2026-06-05,04:20:06.000,156,11072305,-795,0,1780633205,12787.517346999994,388.1764855799993,54185.37191016001 2026-06-05,04:20:07.000,156,11072313,-795,0,1780633206,12787.551028549999,388.19763297000463,54185.448768480004 2026-06-05,04:20:08.000,156,11072314,-795,0,1780633207,12787.530819619999,388.18353470999864,54185.469729840006 2026-06-05,04:20:09.000,156,11072318,-795,0,1780633208,12787.463456519989,388.22582949000207,54185.4557556 2026-06-05,04:20:10.000,156,11072302,-795,0,1780633209,12787.423038659988,388.24697688000015,54185.47671696 2026-06-05,04:20:11.000,156,11072339,-795,0,1780633210,12787.503874379989,388.24697688000015,54185.58851088001 2026-06-05,04:20:12.000,156,11072276,-795,0,1780633211,12787.476929139993,388.2892716600036,54185.62344648 2026-06-05,04:20:13.000,156,11072307,-795,0,1780633212,12787.416302349993,388.2399277500008,54185.57453664 2026-06-05,04:20:14.000,156,11072335,-795,0,1780633213,12787.342202940003,388.2892716600036,54185.44178136001 2026-06-05,04:20:15.000,156,11072304,-795,0,1780633214,12787.288312459998,388.31041905000166,54185.50466544 2026-06-05,04:20:16.000,156,11072301,-795,0,1780633215,12787.187267809997,388.35976296000445,54185.28806472 2026-06-05,04:20:17.000,156,11072346,-795,0,1780633216,12787.328730319998,388.3386155699991,54185.595498 2026-06-05,04:20:18.000,156,11072345,-795,0,1780633217,12787.194004119992,388.35976296000445,54185.3858844 2026-06-05,04:20:19.000,156,11072316,-795,0,1780633218,12787.261367220002,388.3668120900038,54185.55357528 2026-06-05,04:20:20.000,156,11072284,-795,0,1780633219,12787.247894599997,388.39500861000124,54185.53261392 2026-06-05,04:20:21.000,156,11072292,-795,0,1780633220,12787.119904710002,388.3809103500025,54185.26011624 2026-06-05,04:20:22.000,156,11072279,-795,0,1780633221,12787.140113640002,388.3879594800019,54185.43479424 2026-06-05,04:20:23.000,156,11072331,-795,0,1780633222,12787.160322570002,388.4232051299987,54185.46274272001 2026-06-05,04:20:24.000,156,11072297,-795,0,1780633223,12786.998651130001,388.43025425999804,54185.26011624 2026-06-05,04:20:25.000,156,11072336,-795,0,1780633224,12787.066014229997,388.4161559999993,54185.399858640005 2026-06-05,04:20:26.000,156,11072321,-795,0,1780633225,12787.113168399992,388.4373033900047,54185.54658816 2026-06-05,04:20:27.000,156,11072290,-795,0,1780633226,12787.113168399992,388.4020577400006,54185.53960104001 2026-06-05,04:20:28.000,156,11072312,-795,0,1780633227,12787.079486850002,388.4654999100021,54185.581523759996 2026-06-05,04:20:29.000,156,11072272,-795,0,1780633228,12787.032332679992,388.4232051299987,54185.413832879996 2026-06-05,04:20:30.000,156,11072208,-795,0,1780633229,12786.985178509996,388.45845078000275,54185.46274272001 2026-06-05,04:20:31.000,156,11072353,-795,0,1780633230,12786.958233270001,388.4795981700008,54185.51165256001 2026-06-05,04:20:32.000,156,11072319,-795,0,1780633231,12786.964969579996,388.4866473000002,54185.51165256001 2026-06-05,04:20:33.000,156,11072287,-795,0,1780633232,12786.890870169991,388.47254904000147,54185.3858844 2026-06-05,04:20:34.000,156,11072300,-795,0,1780633233,12786.87739755,388.47254904000147,54185.37191016001 2026-06-05,04:20:35.000,156,11072317,-795,0,1780633234,12786.87739755,388.4795981700008,54185.48370408 2026-06-05,04:20:36.000,156,11072228,-795,0,1780633235,12786.951496959991,388.49369642999955,54185.69331768 2026-06-05,04:20:37.000,156,11072262,-795,0,1780633236,12786.951496959991,388.47254904000147,54185.69331768 2026-06-05,04:20:38.000,156,11072284,-795,0,1780633237,12786.89760648,388.43025425999804,54185.616459360004 2026-06-05,04:20:39.000,156,11072324,-795,0,1780633238,12786.863924929996,388.4161559999993,54185.518639680005 2026-06-05,04:20:40.000,156,11072324,-795,0,1780633239,12786.850452309991,388.4373033900047,54185.54658816 2026-06-05,04:20:41.000,156,11072298,-795,0,1780633240,12786.81677076,388.43025425999804,54185.595498 2026-06-05,04:20:42.000,156,11072344,-795,0,1780633241,12786.79656183,388.4020577400006,54185.67235632 2026-06-05,04:20:43.000,156,11072317,-795,0,1780633242,12786.722462419995,388.4161559999993,54185.567549520005 2026-06-05,04:20:44.000,156,11072336,-795,0,1780633243,12786.68878086999,388.33156643999973,54185.518639680005 2026-06-05,04:20:45.000,156,11072291,-795,0,1780633244,12786.71572611,388.317468180001,54185.518639680005 2026-06-05,04:20:46.000,156,11072295,-795,0,1780633245,12786.742671349995,388.31041905000166,54185.53261392 2026-06-05,04:20:47.000,156,11072349,-795,0,1780633246,12786.71572611,388.3527138299978,54185.637420720006 2026-06-05,04:20:48.000,156,11072309,-795,0,1780633247,12786.70898979999,388.3809103500025,54185.637420720006 2026-06-05,04:20:49.000,156,11072309,-795,0,1780633248,12786.64836300999,388.39500861000124,54185.56056240001 2026-06-05,04:20:50.000,156,11072324,-795,0,1780633249,12786.66857193999,388.40910686999996,54185.57453664 2026-06-05,04:20:51.000,156,11072340,-795,0,1780633250,12786.69551718,388.40910686999996,54185.74222752 2026-06-05,04:20:52.000,156,11072340,-795,0,1780633251,12786.661835629995,388.4232051299987,54185.71427904 2026-06-05,04:20:53.000,156,11072269,-795,0,1780633252,12786.61468146,388.4795981700008,54185.70729192001 2026-06-05,04:20:54.000,156,11072365,-795,0,1780633253,12786.419328469994,388.5500894700017,54185.567549520005 2026-06-05,04:20:55.000,156,11072337,-795,0,1780633254,12786.392383229999,388.54304034000234,54185.4557556 2026-06-05,04:20:56.000,156,11072261,-795,0,1780633255,12786.385646919989,388.5148438200049,54185.37191016001 2026-06-05,04:20:57.000,156,11072328,-795,0,1780633256,12786.520373119994,388.57828598999913,54185.65139496 2026-06-05,04:20:58.000,156,11072366,-795,0,1780633257,12786.54731835999,388.5853351199985,54185.735240400005 2026-06-05,04:20:59.000,156,11072330,-795,0,1780633258,12786.51363681,388.57828598999913,54185.616459360004 2026-06-05,04:21:00.000,156,11072298,-795,0,1780633259,12786.453010019999,388.5994333800045,54185.53261392 2026-06-05,04:21:01.000,156,11072268,-795,0,1780633260,12786.500164189994,388.5994333800045,54185.55357528 2026-06-05,04:21:02.000,156,11072307,-795,0,1780633261,12786.500164189994,388.6135316400032,54185.469729840006 2026-06-05,04:21:03.000,156,11072302,-795,0,1780633262,12786.580999909995,388.5994333800045,54185.56056240001 2026-06-05,04:21:04.000,156,11072344,-795,0,1780633263,12786.580999909995,388.5994333800045,54185.448768480004 2026-06-05,04:21:05.000,156,11072303,-675,0,1780633264,12786.580999909995,388.5994333800045,54185.518639680005 2026-06-05,04:21:06.000,156,11072284,-795,0,1780633265,12786.63489039,388.6276299000019,54185.65139496 2026-06-05,04:21:07.000,156,11072294,-795,0,1780633266,12786.661835629995,388.5853351199985,54185.56056240001 2026-06-05,04:21:08.000,156,11072282,-795,0,1780633267,12786.71572611,388.6346790300013,54185.60947224001 2026-06-05,04:21:09.000,156,11072268,-795,0,1780633268,12786.70898979999,388.64877729,54185.44178136001 2026-06-05,04:21:10.000,156,11072261,-795,0,1780633269,12786.783089209996,388.7122194600015,54185.42780712 2026-06-05,04:21:11.000,156,11072300,-795,0,1780633270,12786.72919872999,388.82500553999853,54185.413832879996 2026-06-05,04:21:12.000,156,11072297,-795,0,1780633271,12786.62815407999,388.82500553999853,54185.49069120001 2026-06-05,04:21:13.000,156,11072307,-795,0,1780633272,12786.601208839995,388.7333668499996,54185.47671696 2026-06-05,04:21:14.000,156,11072328,-795,0,1780633273,12786.65509932,388.68402294000407,54185.3858844 2026-06-05,04:21:15.000,156,11072315,-795,0,1780633274,12786.70898979999,388.64877729,54185.60248512 2026-06-05,04:21:16.000,156,11072307,-795,0,1780633275,12786.803298139996,388.7263177200002,54185.749214639996 2026-06-05,04:21:17.000,156,11072289,-795,0,1780633276,12786.843715999996,388.7263177200002,54185.75620176001 2026-06-05,04:21:18.000,156,11072297,-795,0,1780633277,12786.85718862,388.7122194600015,54185.784150240004 2026-06-05,04:21:19.000,156,11072350,-795,0,1780633278,12786.78982551999,388.71926859000087,54185.60248512 2026-06-05,04:21:20.000,156,11072312,-795,0,1780633279,12786.83024337999,388.7474651099983,54185.735240400005 2026-06-05,04:21:21.000,156,11072282,-795,0,1780633280,12786.89760648,388.78975989000173,54185.86100856 2026-06-05,04:21:22.000,156,11072317,-795,0,1780633281,12786.87739755,388.76861250000366,54185.82607296001 2026-06-05,04:21:23.000,156,11072295,-795,0,1780633282,12786.938024340001,388.775661630003,54185.84703432001 2026-06-05,04:21:24.000,156,11072329,-795,0,1780633283,12786.83024337999,388.78975989000173,54185.67934344001 2026-06-05,04:21:25.000,156,11072296,-795,0,1780633284,12786.884133859996,388.74041597999894,54185.70729192001 2026-06-05,04:21:26.000,156,11072270,-795,0,1780633285,12786.89760648,388.7122194600015,54185.77716312001 2026-06-05,04:21:27.000,156,11072348,-795,0,1780633286,12786.904342789996,388.7263177200002,54185.83306008 2026-06-05,04:21:28.000,156,11072342,-795,0,1780633287,12786.924551719996,388.6981212000028,54185.84703432001 2026-06-05,04:21:29.000,156,11072300,-795,0,1780633288,12786.863924929996,388.68402294000407,54185.749214639996 2026-06-05,04:21:30.000,156,11072298,-795,0,1780633289,12786.803298139996,388.6981212000028,54185.81908584 2026-06-05,04:21:31.000,156,11072295,-795,0,1780633290,12786.890870169991,388.6981212000028,54185.92389264001 2026-06-05,04:21:32.000,156,11072367,-795,0,1780633291,12786.85718862,388.64877729,54185.74222752 2026-06-05,04:21:33.000,156,11072266,-795,0,1780633292,12786.87739755,388.6276299000019,54185.88196992 2026-06-05,04:21:34.000,156,11072307,-795,0,1780633293,12786.722462419995,388.6276299000019,54185.77716312001 2026-06-05,04:21:35.000,156,11072266,-795,0,1780633294,12786.72919872999,388.6346790300013,54185.76318888 2026-06-05,04:21:36.000,156,11072311,-795,0,1780633295,12786.73593504,388.6276299000019,54185.8400472 2026-06-05,04:21:37.000,156,11072364,-795,0,1780633296,12786.72919872999,388.64877729,54185.82607296001 2026-06-05,04:21:38.000,156,11072321,-795,0,1780633297,12786.71572611,388.5994333800045,54185.805111600006 2026-06-05,04:21:39.000,156,11072327,-795,0,1780633298,12786.66857193999,388.6135316400032,54185.749214639996 2026-06-05,04:21:40.000,156,11072290,-795,0,1780633299,12786.641626699995,388.6135316400032,54185.60248512 2026-06-05,04:21:41.000,156,11072230,-795,0,1780633300,12786.61468146,388.6276299000019,54185.67934344001 2026-06-05,04:21:42.000,156,11072215,-795,0,1780633301,12786.59447253,388.6276299000019,54185.595498 2026-06-05,04:21:43.000,156,11072281,-795,0,1780633302,12786.60794514999,388.6346790300013,54185.65139496 2026-06-05,04:21:44.000,156,11072315,-795,0,1780633303,12786.54731835999,388.64877729,54185.64440784 2026-06-05,04:21:45.000,156,11072341,-795,0,1780633304,12786.54731835999,388.65582641999936,54185.63043360001 2026-06-05,04:21:46.000,156,11072307,-795,0,1780633305,12786.60794514999,388.6628755499987,54185.79812448001 2026-06-05,04:21:47.000,156,11072265,-795,0,1780633306,12786.621417769995,388.6769738100047,54185.76318888 2026-06-05,04:21:48.000,156,11072297,-795,0,1780633307,12786.601208839995,388.6769738100047,54185.77716312001 2026-06-05,04:21:49.000,156,11072226,-795,0,1780633308,12786.56752728999,388.69107207000343,54185.616459360004 2026-06-05,04:21:50.000,156,11072268,-795,0,1780633309,12786.61468146,388.69107207000343,54185.60947224001 2026-06-05,04:21:51.000,156,11072318,-795,0,1780633310,12786.59447253,388.65582641999936,54185.65139496 2026-06-05,04:21:52.000,156,11072297,-795,0,1780633311,12786.58773621999,388.6699246799981,54185.6653692 2026-06-05,04:21:53.000,156,11072341,-795,0,1780633312,12786.53384574,388.68402294000407,54185.62344648 2026-06-05,04:21:54.000,156,11072263,-795,0,1780633313,12786.520373119994,388.68402294000407,54185.57453664 2026-06-05,04:21:55.000,156,11072323,-795,0,1780633314,12786.55405467,388.64172816000064,54185.62344648 2026-06-05,04:21:56.000,156,11072221,-795,0,1780633315,12786.459746329994,388.6981212000028,54185.637420720006 2026-06-05,04:21:57.000,156,11072268,-795,0,1780633316,12786.59447253,388.6276299000019,54185.67934344001 2026-06-05,04:21:58.000,156,11072320,-795,0,1780633317,12786.61468146,388.5994333800045,54185.76318888 2026-06-05,04:21:59.000,156,11072337,-795,0,1780633318,12786.64836300999,388.5853351199985,54185.75620176001 2026-06-05,04:22:00.000,156,11072319,-795,0,1780633319,12786.56752728999,388.5712368599998,54185.64440784 2026-06-05,04:22:01.000,156,11072328,-795,0,1780633320,12786.59447253,388.5500894700017,54185.67235632 2026-06-05,04:22:02.000,156,11072299,-795,0,1780633321,12786.61468146,388.535991210003,54185.84703432001 2026-06-05,04:22:03.000,156,11072336,-795,0,1780633322,12786.60794514999,388.535991210003,54185.83306008 2026-06-05,04:22:04.000,156,11072314,-795,0,1780633323,12786.55405467,388.52189295000426,54185.686330560005 2026-06-05,04:22:05.000,156,11072335,-795,0,1780633324,12786.560790979995,388.4866473000002,54185.637420720006 2026-06-05,04:22:06.000,156,11072300,-795,0,1780633325,12786.520373119994,388.4514016500034,54185.57453664 2026-06-05,04:22:07.000,156,11072306,-795,0,1780633326,12786.459746329994,388.45845078000275,54185.47671696 2026-06-05,04:22:08.000,156,11072309,-795,0,1780633327,12786.58773621999,388.39500861000124,54185.72825328001 2026-06-05,04:22:09.000,156,11072362,-795,0,1780633328,12786.61468146,388.3809103500025,54185.70729192001 2026-06-05,04:22:10.000,156,11072351,-795,0,1780633329,12786.580999909995,388.3809103500025,54185.71427904 2026-06-05,04:22:11.000,156,11072324,-795,0,1780633330,12786.55405467,388.34566469999845,54185.637420720006 2026-06-05,04:22:12.000,156,11072333,-795,0,1780633331,12786.5742636,388.317468180001,54185.67235632 2026-06-05,04:22:13.000,156,11072289,-795,0,1780633332,12786.580999909995,388.2822225300042,54185.67235632 2026-06-05,04:22:14.000,156,11072324,-795,0,1780633333,12786.520373119994,388.27517340000486,54185.57453664 2026-06-05,04:22:15.000,156,11072316,-795,0,1780633334,12786.500164189994,388.2822225300042,54185.581523759996 2026-06-05,04:22:16.000,156,11072295,-795,0,1780633335,12786.520373119994,388.26107513999887,54185.62344648 2026-06-05,04:22:17.000,156,11072307,-795,0,1780633336,12786.53384574,388.24697688000015,54185.69331768 2026-06-05,04:22:18.000,156,11072332,-795,0,1780633337,12786.52710942999,388.21173123000335,54185.74222752 2026-06-05,04:22:19.000,156,11072323,-795,0,1780633338,12786.51363681,388.16238732000056,54185.74222752 2026-06-05,04:22:20.000,156,11072288,-795,0,1780633339,12786.44627370999,388.1694364499999,54185.6653692 2026-06-05,04:22:21.000,156,11072235,-795,0,1780633340,12786.412592159999,388.1200925400044,54185.58851088001 2026-06-05,04:22:22.000,156,11072290,-795,0,1780633341,12786.392383229999,388.1553381900012,54185.5256268 2026-06-05,04:22:23.000,156,11072324,-795,0,1780633342,12786.325020129989,388.1412399300025,54185.49069120001 2026-06-05,04:22:24.000,156,11072326,-795,0,1780633343,12786.223975479988,388.1130434099978,54185.20421928001 2026-06-05,04:22:25.000,156,11072293,-795,0,1780633344,12786.351965369999,388.12714167000377,54185.48370408 2026-06-05,04:22:26.000,156,11072326,-795,0,1780633345,12786.439537399994,388.0918960199997,54185.7003048 2026-06-05,04:22:27.000,156,11072323,-795,0,1780633346,12786.399119539994,388.077797760001,54185.65139496 2026-06-05,04:22:28.000,156,11072269,-795,0,1780633347,12786.412592159999,388.0566503700029,54185.64440784 2026-06-05,04:22:29.000,156,11072238,-795,0,1780633348,12786.378910609994,388.077797760001,54185.53261392 2026-06-05,04:22:30.000,156,11072336,-795,0,1780633349,12786.271129649998,388.077797760001,54185.48370408 2026-06-05,04:22:31.000,156,11072315,-795,0,1780633350,12786.284602269989,388.0355029800048,54185.49767832 2026-06-05,04:22:32.000,156,11072291,-795,0,1780633351,12786.264393339989,388.0214047199988,54185.57453664 2026-06-05,04:22:33.000,156,11072264,-795,0,1780633352,12786.277865959994,388.00025733000075,54185.58851088001 2026-06-05,04:22:34.000,156,11072315,-795,0,1780633353,12786.183557619988,387.9791099400027,54185.34396168001 2026-06-05,04:22:35.000,156,11072293,-795,0,1780633354,12786.237448099993,388.01435558999947,54185.51165256001 2026-06-05,04:22:36.000,156,11072289,-795,0,1780633355,12786.230711789998,387.9720608100033,54185.58851088001 2026-06-05,04:22:37.000,156,11072250,-795,0,1780633356,12786.223975479988,387.9438642899986,54185.56056240001 2026-06-05,04:22:38.000,156,11072315,-795,0,1780633357,12786.217239169993,387.93681515999924,54185.55357528 2026-06-05,04:22:39.000,156,11072310,-795,0,1780633358,12786.190293929998,387.96501168000395,54185.53261392 2026-06-05,04:22:40.000,156,11072325,-795,0,1780633359,12786.163348689988,387.91566777000116,54185.49069120001 2026-06-05,04:22:41.000,156,11072317,-795,0,1780633360,12786.156612379993,387.95091341999796,54185.53261392 2026-06-05,04:22:42.000,156,11072341,-795,0,1780633361,12786.230711789998,387.95091341999796,54185.6653692 2026-06-05,04:22:43.000,156,11072341,-795,0,1780633362,12786.250920719998,387.9791099400027,54185.616459360004 2026-06-05,04:22:44.000,156,11072288,-795,0,1780633363,12786.116194519993,387.9932082000014,54185.42082000001 2026-06-05,04:22:45.000,156,11072239,-795,0,1780633364,12786.122930830003,387.98615907000203,54185.469729840006 2026-06-05,04:22:46.000,156,11072262,-795,0,1780633365,12786.143139759988,387.9720608100033,54185.49069120001 2026-06-05,04:22:47.000,156,11072309,-795,0,1780633366,12786.116194519993,388.0073064600001,54185.42082000001 2026-06-05,04:22:48.000,156,11072328,-795,0,1780633367,12786.075776659993,388.0214047199988,54185.42780712 2026-06-05,04:22:49.000,156,11072374,-795,0,1780633368,12786.129667139998,388.0707486300016,54185.51165256001 2026-06-05,04:22:50.000,156,11072314,-795,0,1780633369,12786.055567729993,388.0425521100042,54185.43479424 2026-06-05,04:22:51.000,156,11072317,-795,0,1780633370,12786.069040349998,388.0918960199997,54185.40684576 2026-06-05,04:22:52.000,156,11072303,-795,0,1780633371,12786.143139759988,388.1341908000031,54185.55357528 2026-06-05,04:22:53.000,156,11072278,-795,0,1780633372,12786.082512970002,388.16238732000056,54185.42082000001 2026-06-05,04:22:54.000,156,11072329,-795,0,1780633373,12786.001677250002,388.204682100004,54185.42780712 2026-06-05,04:22:55.000,156,11072320,-795,0,1780633374,12785.974732009992,388.204682100004,54185.3160132 2026-06-05,04:22:56.000,156,11072282,-795,0,1780633375,12785.994940939992,388.190583839998,54185.469729840006 2026-06-05,04:22:57.000,156,11072302,-795,0,1780633376,12785.920841530002,388.22582949000207,54185.26710336 2026-06-05,04:22:58.000,156,11072311,-795,0,1780633377,12785.974732009992,388.21173123000335,54185.39287152001 2026-06-05,04:22:59.000,156,11072312,-795,0,1780633378,12785.994940939992,388.2399277500008,54185.36492304 2026-06-05,04:23:00.000,156,11072289,-795,0,1780633379,12786.021886180002,388.21173123000335,54185.48370408 2026-06-05,04:23:01.000,156,11072303,-795,0,1780633380,12785.927577839997,388.24697688000015,54185.39287152001 2026-06-05,04:23:02.000,156,11072306,-795,0,1780633381,12785.961259390002,388.2399277500008,54185.32998744 2026-06-05,04:23:03.000,156,11072314,-795,0,1780633382,12785.860214740002,388.29632079000294,54185.19723216 2026-06-05,04:23:04.000,156,11072264,-795,0,1780633383,12785.813060569992,388.34566469999845,54185.16928368 2026-06-05,04:23:05.000,156,11072315,-795,0,1780633384,12785.866951049997,388.3879594800019,54185.22518064001 2026-06-05,04:23:06.000,156,11072279,-795,0,1780633385,12786.008413559997,388.3809103500025,54185.37191016001 2026-06-05,04:23:07.000,156,11072309,-795,0,1780633386,12785.974732009992,388.4232051299987,54185.34396168001 2026-06-05,04:23:08.000,156,11072295,-795,0,1780633387,12785.981468320002,388.43025425999804,54185.33697456 2026-06-05,04:23:09.000,156,11072278,-795,0,1780633388,12785.873687359992,388.47254904000147,54185.16928368 2026-06-05,04:23:10.000,156,11072319,-795,0,1780633389,12785.846742119997,388.4795981700008,54185.03652840001 2026-06-05,04:23:11.000,156,11072296,-795,0,1780633390,12785.914105219992,388.54304034000234,54185.14832232 2026-06-05,04:23:12.000,156,11072339,-795,0,1780633391,12785.981468320002,388.535991210003,54185.232167760005 2026-06-05,04:23:13.000,156,11072316,-795,0,1780633392,12785.947786769997,388.62058077000256,54185.281077600004 2026-06-05,04:23:14.000,156,11072255,-795,0,1780633393,12785.893896289992,388.65582641999936,54185.03652840001 2026-06-05,04:23:15.000,156,11072293,-795,0,1780633394,12785.967995699997,388.6699246799981,54185.12736096001 2026-06-05,04:23:16.000,156,11072330,-795,0,1780633395,12786.048831419997,388.68402294000407,54185.22518064001 2026-06-05,04:23:17.000,156,11072280,-795,0,1780633396,12786.021886180002,388.7122194600015,54185.26011624 2026-06-05,04:23:18.000,156,11072296,-795,0,1780633397,12786.001677250002,388.74041597999894,54185.17627080001 2026-06-05,04:23:19.000,156,11072273,-795,0,1780633398,12785.900632600002,388.7474651099983,54185.02954128 2026-06-05,04:23:20.000,156,11072278,-795,0,1780633399,12785.941050460002,388.7474651099983,54185.05050264 2026-06-05,04:23:21.000,156,11072333,-795,0,1780633400,12786.015149869992,388.80385815000045,54185.26011624 2026-06-05,04:23:22.000,156,11072312,-795,0,1780633401,12786.089249279998,388.7968090200011,54185.350948800005 2026-06-05,04:23:23.000,156,11072315,-795,0,1780633402,12786.048831419997,388.85320206000324,54185.30902608 2026-06-05,04:23:24.000,156,11072305,-795,0,1780633403,12786.055567729993,388.82500553999853,54185.16229656 2026-06-05,04:23:25.000,156,11072302,-795,0,1780633404,12786.082512970002,388.85320206000324,54185.22518064001 2026-06-05,04:23:26.000,156,11072295,-795,0,1780633405,12786.095985589993,388.8954968399994,54185.09242536 2026-06-05,04:23:27.000,156,11072287,-795,0,1780633406,12786.075776659993,388.9236933600041,54185.19024504 2026-06-05,04:23:28.000,156,11072276,-795,0,1780633407,12786.149876069998,388.8954968399994,54185.28806472 2026-06-05,04:23:29.000,156,11072313,-795,0,1780633408,12786.136403449993,388.9448407500022,54185.26011624 2026-06-05,04:23:30.000,156,11072310,-795,0,1780633409,12786.170084999998,388.91664423000475,54185.33697456 2026-06-05,04:23:31.000,156,11072316,-795,0,1780633410,12786.109458209998,388.9448407500022,54185.3160132 2026-06-05,04:23:32.000,156,11072299,-795,0,1780633411,12786.149876069998,388.9377916200028,54185.29505184001 2026-06-05,04:23:33.000,156,11072285,-795,0,1780633412,12786.156612379993,388.9377916200028,54185.42780712 2026-06-05,04:23:34.000,156,11072322,-795,0,1780633413,12786.136403449993,388.9095950999981,54185.21819352 2026-06-05,04:23:35.000,156,11072313,-795,0,1780633414,12786.149876069998,388.9377916200028,54185.30902608 2026-06-05,04:23:36.000,156,11072369,-795,0,1780633415,12786.095985589993,388.8954968399994,54185.23915488 2026-06-05,04:23:37.000,156,11072308,-795,0,1780633416,12786.163348689988,388.9236933600041,54185.42082000001 2026-06-05,04:23:38.000,156,11072324,-795,0,1780633417,12786.217239169993,388.8954968399994,54185.48370408 2026-06-05,04:23:39.000,156,11072309,-795,0,1780633418,12786.176821309993,388.90254596999876,54185.42780712 2026-06-05,04:23:40.000,156,11072332,-795,0,1780633419,12786.156612379993,388.88844771000004,54185.413832879996 2026-06-05,04:23:41.000,156,11072333,-795,0,1780633420,12786.136403449993,388.9095950999981,54185.4557556 2026-06-05,04:23:42.000,156,11072314,-795,0,1780633421,12786.163348689988,388.9095950999981,54185.3858844 2026-06-05,04:23:43.000,156,11072327,-795,0,1780633422,12786.075776659993,388.88844771000004,54185.39287152001 2026-06-05,04:23:44.000,156,11072310,-795,0,1780633423,12786.048831419997,388.90254596999876,54185.12736096001 2026-06-05,04:23:45.000,156,11072312,-795,0,1780633424,12786.001677250002,388.91664423000475,54185.19723216 2026-06-05,04:23:46.000,156,11072335,-795,0,1780633425,12786.095985589993,388.9095950999981,54185.29505184001 2026-06-05,04:23:47.000,156,11072313,-795,0,1780633426,12786.095985589993,388.9236933600041,54185.33697456 2026-06-05,04:23:48.000,156,11072344,-795,0,1780633427,12786.149876069998,388.93074249000347,54185.27409048001 2026-06-05,04:23:49.000,156,11072299,-795,0,1780633428,12786.028622489997,388.9377916200028,54185.10639960001 2026-06-05,04:23:50.000,156,11072286,-795,0,1780633429,12786.048831419997,388.9589390100009,54185.19723216 2026-06-05,04:23:51.000,156,11072300,-795,0,1780633430,12786.048831419997,388.98713552999834,54185.26710336 2026-06-05,04:23:52.000,156,11072278,-795,0,1780633431,12786.048831419997,389.05057769999985,54185.246141999996 2026-06-05,04:23:53.000,156,11072263,-795,0,1780633432,12785.961259390002,389.0223811800024,54185.21819352 2026-06-05,04:23:54.000,156,11072306,-795,0,1780633433,12785.954523079992,389.05057769999985,54185.03652840001 2026-06-05,04:23:55.000,156,11072304,-795,0,1780633434,12785.994940939992,389.0223811800024,54185.2112064 2026-06-05,04:23:56.000,156,11072286,-675,0,1780633435,12786.008413559997,389.01533205000305,54185.19723216 2026-06-05,04:23:57.000,156,11072317,-795,0,1780633436,12786.035358799993,389.0435285700005,54185.26710336 2026-06-05,04:23:58.000,156,11072282,-795,0,1780633437,12785.934314149992,389.0223811800024,54185.09242536 2026-06-05,04:23:59.000,156,11072331,-795,0,1780633438,12785.941050460002,389.07877422000456,54185.21819352 2026-06-05,04:24:00.000,156,11072317,-795,0,1780633439,12785.941050460002,389.01533205000305,54185.134348080006 2026-06-05,04:24:01.000,156,11072339,-795,0,1780633440,12785.947786769997,389.03647944000113,54185.23915488 2026-06-05,04:24:02.000,156,11072298,-795,0,1780633441,12786.042095110002,389.0576268299992,54185.399858640005 2026-06-05,04:24:03.000,156,11072349,-795,0,1780633442,12786.015149869992,389.0858233500039,54185.4557556 2026-06-05,04:24:04.000,156,11072341,-795,0,1780633443,12785.934314149992,389.0717250899979,54185.34396168001 2026-06-05,04:24:05.000,156,11072359,-795,0,1780633444,12785.941050460002,389.0858233500039,54185.29505184001 2026-06-05,04:24:06.000,156,11072326,-795,0,1780633445,12785.967995699997,389.106970740002,54185.302038960006 2026-06-05,04:24:07.000,156,11072342,-795,0,1780633446,12785.981468320002,389.14926551999815,54185.37191016001 2026-06-05,04:24:08.000,156,11072299,-795,0,1780633447,12785.947786769997,389.14926551999815,54185.25312912001 2026-06-05,04:24:09.000,156,11072313,-795,0,1780633448,12785.941050460002,389.14926551999815,54185.27409048001 2026-06-05,04:24:10.000,156,11072316,-795,0,1780633449,12786.001677250002,389.19860943000094,54185.281077600004 2026-06-05,04:24:11.000,156,11072323,-795,0,1780633450,12786.001677250002,389.2268059499984,54185.42780712 2026-06-05,04:24:12.000,156,11072307,-795,0,1780633451,12786.001677250002,389.2550024700031,54185.49767832 2026-06-05,04:24:13.000,156,11072323,-795,0,1780633452,12785.974732009992,389.2550024700031,54185.42780712 2026-06-05,04:24:14.000,156,11072326,-795,0,1780633453,12785.920841530002,389.3395920300027,54185.32300032001 2026-06-05,04:24:15.000,156,11072318,-795,0,1780633454,12785.907368909997,389.34664116000204,54185.34396168001 2026-06-05,04:24:16.000,156,11072357,-795,0,1780633455,12785.967995699997,389.36073942000075,54185.39287152001 2026-06-05,04:24:17.000,156,11072329,-795,0,1780633456,12785.914105219992,389.3748376799995,54185.413832879996 2026-06-05,04:24:18.000,156,11072363,-795,0,1780633457,12785.900632600002,389.4030342000042,54185.350948800005 2026-06-05,04:24:19.000,156,11072282,-795,0,1780633458,12785.920841530002,389.3889359399982,54185.399858640005 2026-06-05,04:24:20.000,156,11072249,-795,0,1780633459,12785.920841530002,389.4312307200016,54185.49069120001 2026-06-05,04:24:21.000,156,11072328,-795,0,1780633460,12785.880423670002,389.438279850001,54185.5256268 2026-06-05,04:24:22.000,156,11072322,-795,0,1780633461,12785.920841530002,389.4312307200016,54185.47671696 2026-06-05,04:24:23.000,156,11072346,-795,0,1780633462,12785.833269499992,389.45942723999906,54185.3858844 2026-06-05,04:24:24.000,156,11072332,-795,0,1780633463,12785.806324259996,389.52286941000057,54185.3160132 2026-06-05,04:24:25.000,156,11072319,-795,0,1780633464,12785.840005810001,389.48762376000377,54185.29505184001 2026-06-05,04:24:26.000,156,11072323,-795,0,1780633465,12785.920841530002,389.4735254999978,54185.39287152001 2026-06-05,04:24:27.000,156,11072313,-795,0,1780633466,12785.880423670002,389.52286941000057,54185.37191016001 2026-06-05,04:24:28.000,156,11072272,-795,0,1780633467,12785.893896289992,389.551065929998,54185.39287152001 2026-06-05,04:24:29.000,156,11072321,-795,0,1780633468,12785.860214740002,389.57221332000336,54185.281077600004 2026-06-05,04:24:30.000,156,11072317,-795,0,1780633469,12785.880423670002,389.5792624500027,54185.32998744 2026-06-05,04:24:31.000,156,11072298,-795,0,1780633470,12785.860214740002,389.59336071000143,54185.29505184001 2026-06-05,04:24:32.000,156,11072313,-795,0,1780633471,12785.920841530002,389.5863115800021,54185.42082000001 2026-06-05,04:24:33.000,156,11072305,-795,0,1780633472,12785.907368909997,389.677950270001,54185.42780712 2026-06-05,04:24:34.000,156,11072253,-795,0,1780633473,12785.846742119997,389.6990976599991,54185.246141999996 2026-06-05,04:24:35.000,156,11072278,-795,0,1780633474,12785.893896289992,389.7413924400025,54185.37191016001 2026-06-05,04:24:36.000,156,11072294,-795,0,1780633475,12785.988204629997,389.75549070000125,54185.47671696 2026-06-05,04:24:37.000,156,11072280,-795,0,1780633476,12785.934314149992,389.7836872199987,54185.44178136001 2026-06-05,04:24:38.000,156,11072281,-795,0,1780633477,12785.967995699997,389.81893287000275,54185.42082000001 2026-06-05,04:24:39.000,156,11072330,-795,0,1780633478,12785.920841530002,389.8118837400034,54185.413832879996 2026-06-05,04:24:40.000,156,11072285,-795,0,1780633479,12785.954523079992,389.79073634999804,54185.40684576 2026-06-05,04:24:41.000,156,11072311,-795,0,1780633480,12786.008413559997,389.8471293900002,54185.58851088001 2026-06-05,04:24:42.000,156,11072281,-795,0,1780633481,12786.136403449993,389.8118837400034,54185.71427904 2026-06-05,04:24:43.000,156,11072315,-795,0,1780633482,12786.102721900003,389.8612276499989,54185.7003048 2026-06-05,04:24:44.000,156,11072311,-795,0,1780633483,12786.075776659993,389.88237504000426,54185.46274272001 2026-06-05,04:24:45.000,156,11072304,-795,0,1780633484,12786.116194519993,389.8753259100049,54185.60248512 2026-06-05,04:24:46.000,156,11072298,-795,0,1780633485,12786.190293929998,389.9246698200004,54185.63043360001 2026-06-05,04:24:47.000,156,11072310,-795,0,1780633486,12786.190293929998,389.9458172099985,54185.67235632 2026-06-05,04:24:48.000,156,11072315,-795,0,1780633487,12786.217239169993,389.9599154700045,54185.735240400005 2026-06-05,04:24:49.000,156,11072313,-795,0,1780633488,12786.170084999998,389.9951611200013,54185.65838208001 2026-06-05,04:24:50.000,156,11072319,-795,0,1780633489,12786.210502859998,390.01630850999936,54185.65838208001 2026-06-05,04:24:51.000,156,11072319,-795,0,1780633490,12786.311547509998,390.0586032900028,54185.81908584 2026-06-05,04:24:52.000,156,11072290,-795,0,1780633491,12786.325020129989,390.06565242000215,54185.81908584 2026-06-05,04:24:53.000,156,11072312,-795,0,1780633492,12786.277865959994,390.11499632999767,54185.77716312001 2026-06-05,04:24:54.000,156,11072341,-795,0,1780633493,12786.257657029993,390.1079471999983,54185.6653692 2026-06-05,04:24:55.000,156,11072293,-795,0,1780633494,12786.257657029993,390.10089806999895,54185.83306008 2026-06-05,04:24:56.000,156,11072343,-795,0,1780633495,12786.325020129989,390.0938489399996,54185.972802480006 2026-06-05,04:24:57.000,156,11072322,-795,0,1780633496,12786.325020129989,390.15024198000174,54186.021712320005 2026-06-05,04:24:58.000,156,11072329,-795,0,1780633497,12786.318283819994,390.11499632999767,54185.951841120004 2026-06-05,04:24:59.000,156,11072293,-795,0,1780633498,12786.237448099993,390.1431928500024,54185.82607296001 2026-06-05,04:25:00.000,156,11072282,-795,0,1780633499,12786.40585584999,390.0445050300041,54186.070622160005 2026-06-05,04:25:01.000,156,11072292,-795,0,1780633500,12786.372174299999,390.05155416000343,54186.04267368001 2026-06-05,04:25:02.000,156,11072323,-795,0,1780633501,12786.378910609994,390.06565242000215,54185.951841120004 2026-06-05,04:25:03.000,156,11072330,-795,0,1780633502,12786.42606477999,390.10089806999895,54186.03568656 2026-06-05,04:25:04.000,156,11072340,-795,0,1780633503,12786.358701679994,390.06565242000215,54185.86799568 2026-06-05,04:25:05.000,156,11072324,-795,0,1780633504,12786.399119539994,390.11499632999767,54185.93786688 2026-06-05,04:25:06.000,156,11072299,-795,0,1780633505,12786.500164189994,390.07975068000087,54186.070622160005 2026-06-05,04:25:07.000,156,11072349,-795,0,1780633506,12786.49342788,390.0727015500015,54186.0496608 2026-06-05,04:25:08.000,156,11072270,-795,0,1780633507,12786.53384574,390.0727015500015,54186.05664792 2026-06-05,04:25:09.000,156,11072341,-795,0,1780633508,12786.453010019999,390.11499632999767,54185.92389264001 2026-06-05,04:25:10.000,156,11072319,-795,0,1780633509,12786.49342788,390.07975068000087,54186.00773808 2026-06-05,04:25:11.000,156,11072324,-795,0,1780633510,12786.49342788,390.12909459000366,54186.070622160005 2026-06-05,04:25:12.000,156,11072315,-795,0,1780633511,12786.5742636,390.1220454600043,54186.0845964 2026-06-05,04:25:13.000,156,11072270,-795,0,1780633512,12786.49342788,390.16434024000046,54186.01472520001 2026-06-05,04:25:14.000,156,11072244,-795,0,1780633513,12786.432801089999,390.1431928500024,54185.93786688 2026-06-05,04:25:15.000,156,11072257,-795,0,1780633514,12786.540582049995,390.0938489399996,54186.11254488001 2026-06-05,04:25:16.000,156,11072259,-795,0,1780633515,12786.5742636,390.08679981000023,54186.168441840004 2026-06-05,04:25:17.000,156,11072296,-795,0,1780633516,12786.52710942999,390.10089806999895,54186.021712320005 2026-06-05,04:25:18.000,156,11072298,-795,0,1780633517,12786.5742636,390.0586032900028,54186.11254488001 2026-06-05,04:25:19.000,156,11072353,-795,0,1780633518,12786.53384574,390.0586032900028,54186.07760928 2026-06-05,04:25:20.000,156,11072329,-795,0,1780633519,12786.52710942999,389.9951611200013,54186.04267368001 2026-06-05,04:25:21.000,156,11072358,-795,0,1780633520,12786.54731835999,390.0445050300041,54186.1544676 2026-06-05,04:25:22.000,156,11072277,-715,0,1780633521,12786.560790979995,389.9881119900019,54186.21036456001 2026-06-05,04:25:23.000,156,11072272,-795,0,1780633522,12786.540582049995,389.98106286000257,54186.25228728 2026-06-05,04:25:24.000,156,11072321,-795,0,1780633523,12786.453010019999,389.9105715600017,54186.16145472001 2026-06-05,04:25:25.000,156,11072304,-795,0,1780633524,12786.459746329994,389.91762069000106,54186.168441840004 2026-06-05,04:25:26.000,156,11072281,-795,0,1780633525,12786.479955259994,389.88237504000426,54186.19639032 2026-06-05,04:25:27.000,156,11072333,-795,0,1780633526,12786.49342788,389.8894241700036,54186.30119712001 2026-06-05,04:25:28.000,156,11072357,-795,0,1780633527,12786.520373119994,389.8259820000021,54186.28023576001 2026-06-05,04:25:29.000,156,11072311,-795,0,1780633528,12786.419328469994,389.8471293900002,54186.287222880004 2026-06-05,04:25:30.000,156,11072348,-795,0,1780633529,12786.40585584999,389.7977854800047,54186.25228728 2026-06-05,04:25:31.000,156,11072368,-795,0,1780633530,12786.412592159999,389.75549070000125,54186.35010696001 2026-06-05,04:25:32.000,156,11072285,-795,0,1780633531,12786.42606477999,389.8118837400034,54186.406003920005 2026-06-05,04:25:33.000,156,11072304,-795,0,1780633532,12786.358701679994,389.7836872199987,54186.357094080005 2026-06-05,04:25:34.000,156,11072338,-795,0,1780633533,12786.311547509998,389.75549070000125,54186.2243388 2026-06-05,04:25:35.000,156,11072319,-795,0,1780633534,12786.291338579998,389.7484415700019,54186.18241608001 2026-06-05,04:25:36.000,156,11072334,-795,0,1780633535,12786.365437989989,389.72024505000445,54186.34311984 2026-06-05,04:25:37.000,156,11072325,-795,0,1780633536,12786.311547509998,389.7484415700019,54186.34311984 2026-06-05,04:25:38.000,156,11072304,-795,0,1780633537,12786.304811199989,389.67090114000166,54186.42696528001 2026-06-05,04:25:39.000,156,11072325,-795,0,1780633538,12786.143139759988,389.69204852999974,54186.21735168 2026-06-05,04:25:40.000,156,11072326,-795,0,1780633539,12786.170084999998,389.6849994000004,54186.29421 2026-06-05,04:25:41.000,156,11072343,-795,0,1780633540,12786.163348689988,389.6638520100023,54186.39901680001 2026-06-05,04:25:42.000,156,11072295,-795,0,1780633541,12786.163348689988,389.6145080999995,54186.42696528001 2026-06-05,04:25:43.000,156,11072306,-795,0,1780633542,12786.136403449993,389.6427046200042,54186.454913760004 2026-06-05,04:25:44.000,156,11072296,-795,0,1780633543,12786.089249279998,389.62860635999823,54186.168441840004 2026-06-05,04:25:45.000,156,11072339,-795,0,1780633544,12786.055567729993,389.63565549000486,54186.32215848 2026-06-05,04:25:46.000,156,11072269,-795,0,1780633545,12786.109458209998,389.6145080999995,54186.29421 2026-06-05,04:25:47.000,156,11072360,-795,0,1780633546,12786.062304040002,389.6145080999995,54186.37805544001 2026-06-05,04:25:48.000,156,11072308,-795,0,1780633547,12786.109458209998,389.63565549000486,54186.32914560001 2026-06-05,04:25:49.000,156,11072295,-795,0,1780633548,12786.001677250002,389.60745897000015,54186.25228728 2026-06-05,04:25:50.000,156,11072318,-795,0,1780633549,12785.961259390002,389.60745897000015,54186.09857064 2026-06-05,04:25:51.000,156,11072319,-795,0,1780633550,12785.988204629997,389.5792624500027,54186.34311984 2026-06-05,04:25:52.000,156,11072320,-795,0,1780633551,12786.028622489997,389.57221332000336,54186.39901680001 2026-06-05,04:25:53.000,156,11072288,-795,0,1780633552,12785.941050460002,389.57221332000336,54186.30119712001 2026-06-05,04:25:54.000,156,11072292,-795,0,1780633553,12785.934314149992,389.50877115000185,54186.13350624001 2026-06-05,04:25:55.000,156,11072302,-795,0,1780633554,12786.021886180002,389.54401679999864,54186.28023576001 2026-06-05,04:25:56.000,156,11072301,-795,0,1780633555,12786.035358799993,389.565164190004,54186.41997816 2026-06-05,04:25:57.000,156,11072316,-795,0,1780633556,12785.974732009992,389.551065929998,54186.34311984 2026-06-05,04:25:58.000,156,11072288,-795,0,1780633557,12785.941050460002,389.55811506000464,54186.32215848 2026-06-05,04:25:59.000,156,11072358,-795,0,1780633558,12785.887159979997,389.54401679999864,54186.29421 2026-06-05,04:26:00.000,156,11072321,-795,0,1780633559,12785.853478429992,389.5158202800012,54186.189403200005 2026-06-05,04:26:01.000,156,11072290,-795,0,1780633560,12785.880423670002,389.551065929998,54186.287222880004 2026-06-05,04:26:02.000,156,11072308,-795,0,1780633561,12785.873687359992,389.5299185399999,54186.37106832 2026-06-05,04:26:03.000,156,11072312,-795,0,1780633562,12785.920841530002,389.5369676699993,54186.336132720004 2026-06-05,04:26:04.000,156,11072317,-795,0,1780633563,12785.833269499992,389.4735254999978,54186.30119712001 2026-06-05,04:26:05.000,156,11072320,-795,0,1780633564,12785.900632600002,389.4523781099997,54186.46888800001 2026-06-05,04:26:06.000,156,11072322,-795,0,1780633565,12785.927577839997,389.4523781099997,54186.48286224 2026-06-05,04:26:07.000,156,11072329,-795,0,1780633566,12785.887159979997,389.48762376000377,54186.5387592 2026-06-05,04:26:08.000,156,11072318,-795,0,1780633567,12785.880423670002,389.4805746300044,54186.48984936 2026-06-05,04:26:09.000,156,11072299,-795,0,1780633568,12785.819796880001,389.4664763699984,54186.42696528001 2026-06-05,04:26:10.000,156,11072293,-795,0,1780633569,12785.833269499992,389.438279850001,54186.51779784001 2026-06-05,04:26:11.000,156,11072342,-795,0,1780633570,12785.961259390002,389.4664763699984,54186.643566000006 2026-06-05,04:26:12.000,156,11072323,-795,0,1780633571,12785.941050460002,389.438279850001,54186.6086304 2026-06-05,04:26:13.000,156,11072297,-795,0,1780633572,12785.893896289992,389.45942723999906,54186.51779784001 2026-06-05,04:26:14.000,156,11072323,-795,0,1780633573,12785.792851639992,389.44532898000034,54186.39901680001 2026-06-05,04:26:15.000,156,11072299,-715,0,1780633574,12785.846742119997,389.438279850001,54186.406003920005 2026-06-05,04:26:16.000,156,11072332,-795,0,1780633575,12785.880423670002,389.41008333000354,54186.46190088 2026-06-05,04:26:17.000,156,11072319,-795,0,1780633576,12785.840005810001,389.3889359399982,54186.48984936 2026-06-05,04:26:18.000,156,11072330,-795,0,1780633577,12785.833269499992,389.41008333000354,54186.51081072 2026-06-05,04:26:19.000,156,11072361,-795,0,1780633578,12785.840005810001,389.4030342000042,54186.46888800001 2026-06-05,04:26:20.000,156,11072314,-795,0,1780633579,12785.873687359992,389.3959850700048,54186.573694800005 2026-06-05,04:26:21.000,156,11072316,-795,0,1780633580,12785.840005810001,389.3748376799995,54186.55273344 2026-06-05,04:26:22.000,156,11072333,-795,0,1780633581,12785.826533189997,389.3395920300027,54186.41299104 2026-06-05,04:26:23.000,156,11072311,-795,0,1780633582,12785.786115329996,389.3325429000033,54186.3640812 2026-06-05,04:26:24.000,156,11072302,-795,0,1780633583,12785.759170090001,389.31139550999796,54186.37106832 2026-06-05,04:26:25.000,156,11072357,-795,0,1780633584,12785.752433779991,389.31139550999796,54186.39202968 2026-06-05,04:26:26.000,156,11072334,-795,0,1780633585,12785.685070679996,389.3043463799986,54186.38504256 2026-06-05,04:26:27.000,156,11072316,-795,0,1780633586,12785.738961160001,389.3184446400046,54186.48286224 2026-06-05,04:26:28.000,156,11072307,-795,0,1780633587,12785.779379020001,389.3184446400046,54186.48984936 2026-06-05,04:26:29.000,156,11072274,-795,0,1780633588,12785.759170090001,389.2902481199999,54186.336132720004 2026-06-05,04:26:30.000,156,11072333,-795,0,1780633589,12785.6985433,389.3184446400046,54186.24530016 2026-06-05,04:26:31.000,156,11072282,-795,0,1780633590,12785.691806989991,389.3043463799986,54186.24530016 2026-06-05,04:26:32.000,156,11072286,-795,0,1780633591,12785.725488539996,389.34664116000204,54186.28023576001 2026-06-05,04:26:33.000,156,11072315,-795,0,1780633592,12785.725488539996,389.3536902900014,54186.29421 2026-06-05,04:26:34.000,156,11072255,-795,0,1780633593,12785.61097126999,389.34664116000204,54186.09158352001 2026-06-05,04:26:35.000,156,11072340,-795,0,1780633594,12785.732224849991,389.31139550999796,54186.31517136 2026-06-05,04:26:36.000,156,11072331,-795,0,1780633595,12785.752433779991,389.34664116000204,54186.34311984 2026-06-05,04:26:37.000,156,11072306,-795,0,1780633596,12785.752433779991,389.31139550999796,54186.308184240006 2026-06-05,04:26:38.000,156,11072284,-795,0,1780633597,12785.725488539996,389.34664116000204,54186.238313040005 2026-06-05,04:26:39.000,156,11072314,-795,0,1780633598,12785.664861749996,389.32549377000396,54186.09857064 2026-06-05,04:26:40.000,156,11072268,-795,0,1780633599,12785.651389129991,389.3748376799995,54186.12651912 2026-06-05,04:26:41.000,156,11072325,-795,0,1780633600,12785.624443889996,389.4030342000042,54186.140493360006 2026-06-05,04:26:42.000,156,11072305,-795,0,1780633601,12785.685070679996,389.4171324600029,54186.26626152 2026-06-05,04:26:43.000,156,11072352,-795,0,1780633602,12785.671598059991,389.42418159000226,54186.25228728 2026-06-05,04:26:44.000,156,11072279,-795,0,1780633603,12785.57728972,389.44532898000034,54186.0496608 2026-06-05,04:26:45.000,156,11072305,-795,0,1780633604,12785.664861749996,389.42418159000226,54186.1544676 2026-06-05,04:26:46.000,156,11072309,-795,0,1780633605,12785.664861749996,389.45942723999906,54186.20337744 2026-06-05,04:26:47.000,156,11072308,-795,0,1780633606,12785.664861749996,389.48762376000377,54186.32914560001 2026-06-05,04:26:48.000,156,11072317,-795,0,1780633607,12785.671598059991,389.45942723999906,54186.287222880004 2026-06-05,04:26:49.000,156,11072333,-795,0,1780633608,12785.624443889996,389.4735254999978,54186.23132592001 2026-06-05,04:26:50.000,156,11072338,-795,0,1780633609,12785.61097126999,389.5369676699993,54186.2243388 2026-06-05,04:26:51.000,156,11072307,-795,0,1780633610,12785.671598059991,389.50877115000185,54186.32215848 2026-06-05,04:26:52.000,156,11072279,-795,0,1780633611,12785.725488539996,389.54401679999864,54186.32215848 2026-06-05,04:26:53.000,156,11072273,-795,0,1780633612,12785.705279609996,389.551065929998,54186.31517136 2026-06-05,04:26:54.000,156,11072335,-795,0,1780633613,12785.631180199991,389.65680288000294,54186.21735168 2026-06-05,04:26:55.000,156,11072324,-795,0,1780633614,12785.6985433,389.6497537500036,54186.10555776 2026-06-05,04:26:56.000,156,11072291,-795,0,1780633615,12785.65812544,389.6638520100023,54186.18241608001 2026-06-05,04:26:57.000,156,11072328,-795,0,1780633616,12785.63791651,389.6990976599991,54186.21036456001 2026-06-05,04:26:58.000,156,11072326,-795,0,1780633617,12785.67833437,389.7272941800038,54186.238313040005 2026-06-05,04:26:59.000,156,11072308,-795,0,1780633618,12785.705279609996,389.7131959199978,54186.29421 2026-06-05,04:27:00.000,156,11072248,-795,0,1780633619,12785.725488539996,389.79073634999804,54186.35010696001 2026-06-05,04:27:01.000,156,11072304,-795,0,1780633620,12785.584026029996,389.8330311300015,54186.26626152 2026-06-05,04:27:02.000,156,11072306,-795,0,1780633621,12785.712015919991,389.7977854800047,54186.26626152 2026-06-05,04:27:03.000,156,11072343,-795,0,1780633622,12785.685070679996,389.81893287000275,54186.168441840004 2026-06-05,04:27:04.000,156,11072341,-795,0,1780633623,12785.691806989991,389.7836872199987,54186.25228728 2026-06-05,04:27:05.000,156,11072331,-795,0,1780633624,12785.664861749996,389.7977854800047,54186.20337744 2026-06-05,04:27:06.000,156,11072320,-795,0,1780633625,12785.752433779991,389.79073634999804,54186.357094080005 2026-06-05,04:27:07.000,156,11072341,-795,0,1780633626,12785.732224849991,389.8259820000021,54186.3640812 2026-06-05,04:27:08.000,156,11072273,-795,0,1780633627,12785.718752230001,389.8118837400034,54186.336132720004 2026-06-05,04:27:09.000,156,11072242,-795,0,1780633628,12785.63791651,389.88237504000426,54186.0845964 2026-06-05,04:27:10.000,156,11072258,-795,0,1780633629,12785.691806989991,389.84008026000083,54186.1544676 2026-06-05,04:27:11.000,156,11072325,-795,0,1780633630,12785.705279609996,389.8753259100049,54186.21036456001 2026-06-05,04:27:12.000,156,11072330,-795,0,1780633631,12785.712015919991,389.8471293900002,54186.25927440001 2026-06-05,04:27:13.000,156,11072343,-795,0,1780633632,12785.671598059991,389.896473300003,54186.119532000004 2026-06-05,04:27:14.000,156,11072260,-795,0,1780633633,12785.604234959996,389.8753259100049,54186.04267368001 2026-06-05,04:27:15.000,156,11072337,-795,0,1780633634,12785.712015919991,389.896473300003,54186.24530016 2026-06-05,04:27:16.000,156,11072326,-795,0,1780633635,12785.712015919991,389.896473300003,54186.336132720004 2026-06-05,04:27:17.000,156,11072265,-795,0,1780633636,12785.712015919991,389.9246698200004,54186.308184240006 2026-06-05,04:27:18.000,156,11072367,-795,0,1780633637,12785.712015919991,389.9105715600017,54186.31517136 2026-06-05,04:27:19.000,156,11072324,-795,0,1780633638,12785.67833437,389.9599154700045,54186.2243388 2026-06-05,04:27:20.000,156,11072300,-795,0,1780633639,12785.718752230001,389.91762069000106,54186.2243388 2026-06-05,04:27:21.000,156,11072317,-795,0,1780633640,12785.738961160001,389.98106286000257,54186.26626152 2026-06-05,04:27:22.000,156,11072312,-795,0,1780633641,12785.792851639992,389.96696460000385,54186.35010696001 2026-06-05,04:27:23.000,156,11072314,-795,0,1780633642,12785.779379020001,390.0233576399987,54186.336132720004 2026-06-05,04:27:24.000,156,11072305,-795,0,1780633643,12785.752433779991,389.9951611200013,54186.09857064 2026-06-05,04:27:25.000,156,11072264,-795,0,1780633644,12785.765906399996,390.06565242000215,54186.23132592001 2026-06-05,04:27:26.000,156,11072272,-795,0,1780633645,12785.792851639992,390.0445050300041,54186.25927440001 2026-06-05,04:27:27.000,156,11072276,-795,0,1780633646,12785.786115329996,390.08679981000023,54186.25927440001 2026-06-05,04:27:28.000,156,11072303,-795,0,1780633647,12785.866951049997,390.0304067699981,54186.38504256 2026-06-05,04:27:29.000,156,11072359,-795,0,1780633648,12785.833269499992,390.08679981000023,54186.42696528001 2026-06-05,04:27:30.000,156,11072328,-795,0,1780633649,12785.853478429992,390.0304067699981,54186.39901680001 2026-06-05,04:27:31.000,156,11072274,-795,0,1780633650,12785.873687359992,390.06565242000215,54186.32914560001 2026-06-05,04:27:32.000,156,11072319,-795,0,1780633651,12785.941050460002,390.05155416000343,54186.48286224 2026-06-05,04:27:33.000,156,11072251,-795,0,1780633652,12785.907368909997,390.06565242000215,54186.406003920005 2026-06-05,04:27:34.000,156,11072300,-795,0,1780633653,12785.880423670002,389.98106286000257,54186.119532000004 2026-06-05,04:27:35.000,156,11072284,-795,0,1780633654,12785.840005810001,390.0304067699981,54186.32215848 2026-06-05,04:27:36.000,156,11072290,-795,0,1780633655,12785.860214740002,389.9951611200013,54186.32914560001 2026-06-05,04:27:37.000,156,11072309,-795,0,1780633656,12785.880423670002,390.0374559000047,54186.454913760004 2026-06-05,04:27:38.000,156,11072339,-795,0,1780633657,12785.954523079992,389.98106286000257,54186.54574632001 2026-06-05,04:27:39.000,156,11072294,-795,0,1780633658,12785.887159979997,390.0233576399987,54186.46190088 2026-06-05,04:27:40.000,156,11072275,-795,0,1780633659,12785.927577839997,389.98106286000257,54186.34311984 2026-06-05,04:27:41.000,156,11072348,-795,0,1780633660,12785.961259390002,389.9881119900019,54186.42696528001 2026-06-05,04:27:42.000,156,11072344,-795,0,1780633661,12785.967995699997,389.9740137300032,54186.46888800001 2026-06-05,04:27:43.000,156,11072295,-795,0,1780633662,12785.967995699997,390.0233576399987,54186.4339524 2026-06-05,04:27:44.000,156,11072368,-795,0,1780633663,12785.934314149992,389.9740137300032,54186.189403200005 2026-06-05,04:27:45.000,156,11072324,-795,0,1780633664,12785.914105219992,390.00925938,54186.35010696001 2026-06-05,04:27:46.000,156,11072343,-795,0,1780633665,12786.035358799993,390.01630850999936,54186.55972056 2026-06-05,04:27:47.000,156,11072303,-795,0,1780633666,12786.042095110002,390.0304067699981,54186.53177208 2026-06-05,04:27:48.000,156,11072303,-795,0,1780633667,12786.069040349998,390.00221025000064,54186.503823600004 2026-06-05,04:27:49.000,156,11072240,-795,0,1780633668,12786.021886180002,390.0304067699981,54186.26626152 2026-06-05,04:27:50.000,156,11072317,-795,0,1780633669,12786.001677250002,390.01630850999936,54186.30119712001 2026-06-05,04:27:51.000,156,11072338,-795,0,1780633670,12785.988204629997,390.06565242000215,54186.336132720004 2026-06-05,04:27:52.000,156,11072324,-795,0,1780633671,12786.001677250002,390.00925938,54186.39901680001 2026-06-05,04:27:53.000,156,11072293,-755,0,1780633672,12786.042095110002,390.0586032900028,54186.475875120006 2026-06-05,04:27:54.000,156,11072286,-795,0,1780633673,12785.981468320002,389.9740137300032,54186.13350624001 2026-06-05,04:27:55.000,156,11072298,-795,0,1780633674,12786.069040349998,390.00925938,54186.3640812 2026-06-05,04:27:56.000,156,11072322,-795,0,1780633675,12786.116194519993,390.0233576399987,54186.475875120006 2026-06-05,04:27:57.000,156,11072329,-795,0,1780633676,12786.062304040002,390.05155416000343,54186.46190088 2026-06-05,04:27:58.000,156,11072297,-795,0,1780633677,12786.082512970002,390.0374559000047,54186.44093952 2026-06-05,04:27:59.000,156,11072298,-795,0,1780633678,12786.075776659993,390.07975068000087,54186.37106832 2026-06-05,04:28:00.000,156,11072300,-795,0,1780633679,12786.102721900003,390.0727015500015,54186.39202968 2026-06-05,04:28:01.000,156,11072340,-795,0,1780633680,12786.149876069998,390.1220454600043,54186.475875120006 2026-06-05,04:28:02.000,156,11072281,-795,0,1780633681,12786.069040349998,390.0445050300041,54186.37805544001 2026-06-05,04:28:03.000,156,11072297,-795,0,1780633682,12786.149876069998,390.10089806999895,54186.3640812 2026-06-05,04:28:04.000,156,11072302,-795,0,1780633683,12786.149876069998,390.0938489399996,54186.357094080005 2026-06-05,04:28:05.000,156,11072273,-795,0,1780633684,12786.163348689988,390.1079471999983,54186.41299104 2026-06-05,04:28:06.000,156,11072299,-795,0,1780633685,12786.223975479988,390.07975068000087,54186.454913760004 2026-06-05,04:28:07.000,156,11072294,-795,0,1780633686,12786.156612379993,390.1079471999983,54186.44792664001 2026-06-05,04:28:08.000,156,11072294,-795,0,1780633687,12786.298074889994,390.136143720003,54186.6086304 2026-06-05,04:28:09.000,156,11072336,-795,0,1780633688,12786.223975479988,390.15024198000174,54186.60164328 2026-06-05,04:28:10.000,156,11072327,-795,0,1780633689,12786.338492749994,390.11499632999767,54186.54574632001 2026-06-05,04:28:11.000,156,11072351,-795,0,1780633690,12786.298074889994,390.12909459000366,54186.55972056 2026-06-05,04:28:12.000,156,11072325,-795,0,1780633691,12786.351965369999,390.11499632999767,54186.65754024 2026-06-05,04:28:13.000,156,11072287,-795,0,1780633692,12786.331756439999,390.15024198000174,54186.68548872001 2026-06-05,04:28:14.000,156,11072337,-795,0,1780633693,12786.298074889994,390.12909459000366,54186.46190088 2026-06-05,04:28:15.000,156,11072368,-795,0,1780633694,12786.277865959994,390.1713893699998,54186.573694800005 2026-06-05,04:28:16.000,156,11072325,-795,0,1780633695,12786.325020129989,390.1079471999983,54186.59465616001 2026-06-05,04:28:17.000,156,11072305,-795,0,1780633696,12786.365437989989,390.1431928500024,54186.65754024 2026-06-05,04:28:18.000,156,11072318,-795,0,1780633697,12786.365437989989,390.1220454600043,54186.643566000006 2026-06-05,04:28:19.000,156,11072293,-795,0,1780633698,12786.325020129989,390.136143720003,54186.55273344 2026-06-05,04:28:20.000,156,11072335,-795,0,1780633699,12786.419328469994,390.1220454600043,54186.76234704001 2026-06-05,04:28:21.000,156,11072348,-795,0,1780633700,12786.372174299999,390.0727015500015,54186.68548872001 2026-06-05,04:28:22.000,156,11072300,-795,0,1780633701,12786.40585584999,390.08679981000023,54186.692475840005 2026-06-05,04:28:23.000,156,11072325,-795,0,1780633702,12786.271129649998,390.10089806999895,54186.42696528001 2026-06-05,04:28:24.000,156,11072297,-795,0,1780633703,12786.378910609994,390.1220454600043,54186.622604640004 2026-06-05,04:28:25.000,156,11072364,-795,0,1780633704,12786.338492749994,390.0727015500015,54186.6086304 2026-06-05,04:28:26.000,156,11072327,-795,0,1780633705,12786.42606477999,390.08679981000023,54186.72042432 2026-06-05,04:28:27.000,156,11072321,-795,0,1780633706,12786.372174299999,390.0727015500015,54186.71343720001 2026-06-05,04:28:28.000,156,11072329,-795,0,1780633707,12786.392383229999,390.0938489399996,54186.75535992 2026-06-05,04:28:29.000,156,11072311,-795,0,1780633708,12786.244184409989,390.0727015500015,54186.58766904 2026-06-05,04:28:30.000,156,11072292,-795,0,1780633709,12786.102721900003,390.06565242000215,54186.454913760004 2026-06-05,04:28:31.000,156,11072283,-795,0,1780633710,12786.035358799993,390.1572911100011,54186.41299104 2026-06-05,04:28:32.000,156,11072332,-795,0,1780633711,12786.001677250002,390.2841754500041,54186.46888800001 2026-06-05,04:28:33.000,156,11072273,-795,0,1780633712,12785.934314149992,390.4886002200001,54186.48984936 2026-06-05,04:28:34.000,156,11072310,-795,0,1780633713,12785.981468320002,390.7776145500029,54186.1544676 2026-06-05,04:28:35.000,156,11072294,-795,0,1780633714,12786.399119539994,390.911548019998,54186.238313040005 2026-06-05,04:28:36.000,156,11072297,-795,0,1780633715,12786.985178509996,390.7494180299982,54186.34311984 2026-06-05,04:28:37.000,156,11072326,-795,0,1780633716,12787.200740430002,390.32647023000027,54186.3640812 2026-06-05,04:28:38.000,156,11072307,-795,0,1780633717,12787.214213049992,389.95286633999785,54186.454913760004 2026-06-05,04:28:39.000,156,11072328,-795,0,1780633718,12786.904342789996,389.7413924400025,54186.3640812 2026-06-05,04:28:40.000,156,11072297,-795,0,1780633719,12786.72919872999,389.75549070000125,54186.406003920005 2026-06-05,04:28:41.000,156,11072327,-795,0,1780633720,12786.60794514999,389.7836872199987,54186.524784960005 2026-06-05,04:28:42.000,156,11072291,-795,0,1780633721,12786.5742636,389.8259820000021,54186.6086304 2026-06-05,04:28:43.000,156,11072293,-795,0,1780633722,12786.540582049995,389.91762069000106,54186.622604640004 2026-06-05,04:28:44.000,156,11072323,-795,0,1780633723,12786.392383229999,389.9458172099985,54186.406003920005 2026-06-05,04:28:45.000,156,11072317,-795,0,1780633724,12786.385646919989,389.9458172099985,54186.46190088 2026-06-05,04:28:46.000,156,11072298,-795,0,1780633725,12786.399119539994,389.98106286000257,54186.46190088 2026-06-05,04:28:47.000,156,11072296,-795,0,1780633726,12786.358701679994,389.9740137300032,54186.5387592 2026-06-05,04:28:48.000,156,11072323,-795,0,1780633727,12786.385646919989,390.00925938,54186.573694800005 2026-06-05,04:28:49.000,156,11072285,-795,0,1780633728,12786.365437989989,389.98106286000257,54186.58766904 2026-06-05,04:28:50.000,156,11072321,-795,0,1780633729,12786.399119539994,390.0233576399987,54186.62959176 2026-06-05,04:28:51.000,156,11072332,-795,0,1780633730,12786.399119539994,390.0233576399987,54186.71343720001 2026-06-05,04:28:52.000,156,11072260,-795,0,1780633731,12786.40585584999,390.00925938,54186.692475840005 2026-06-05,04:28:53.000,156,11072360,-795,0,1780633732,12786.385646919989,389.98106286000257,54186.692475840005 2026-06-05,04:28:54.000,156,11072345,-795,0,1780633733,12786.318283819994,389.9951611200013,54186.5387592 2026-06-05,04:28:55.000,156,11072355,-795,0,1780633734,12786.291338579998,389.9599154700045,54186.5387592 2026-06-05,04:28:56.000,156,11072276,-795,0,1780633735,12786.338492749994,389.91762069000106,54186.622604640004 2026-06-05,04:28:57.000,156,11072284,-795,0,1780633736,12786.264393339989,389.9317189499998,54186.56670768001 2026-06-05,04:28:58.000,156,11072292,-795,0,1780633737,12786.250920719998,389.9246698200004,54186.58068192 2026-06-05,04:28:59.000,156,11072337,-795,0,1780633738,12786.257657029993,389.9105715600017,54186.6086304 2026-06-05,04:29:00.000,156,11072293,-795,0,1780633739,12786.284602269989,389.896473300003,54186.65754024 2026-06-05,04:29:01.000,156,11072261,-795,0,1780633740,12786.217239169993,389.88237504000426,54186.56670768001 2026-06-05,04:29:02.000,156,11072317,-795,0,1780633741,12786.170084999998,389.8612276499989,54186.48286224 2026-06-05,04:29:03.000,156,11072320,-795,0,1780633742,12786.122930830003,389.8753259100049,54186.48286224 2026-06-05,04:29:05.000,156,11072305,-795,0,1780633744,12786.102721900003,389.86827677999827,54186.573694800005 2026-06-05,04:29:06.000,156,11072299,-795,0,1780633745,12786.170084999998,389.90352243000234,54186.71343720001 2026-06-05,04:29:07.000,156,11072291,-795,0,1780633746,12786.183557619988,389.90352243000234,54186.71343720001 2026-06-05,04:29:08.000,156,11072301,-795,0,1780633747,12786.163348689988,389.91762069000106,54186.76933416 2026-06-05,04:29:10.000,156,11072287,-795,0,1780633749,12786.143139759988,389.91762069000106,54186.622604640004 2026-06-05,04:29:11.000,156,11072347,-795,0,1780633750,12786.136403449993,389.91762069000106,54186.63657888001 2026-06-05,04:29:12.000,156,11072322,-795,0,1780633751,12786.069040349998,389.9246698200004,54186.54574632001 2026-06-05,04:29:13.000,156,11072285,-795,0,1780633752,12786.069040349998,389.91762069000106,54186.51779784001 2026-06-05,04:29:14.000,156,11072302,-795,0,1780633753,12786.021886180002,389.86827677999827,54186.41299104 2026-06-05,04:29:15.000,156,11072321,-795,0,1780633754,12786.021886180002,389.8894241700036,54186.44792664001 2026-06-05,04:29:16.000,156,11072298,-795,0,1780633755,12786.015149869992,389.8118837400034,54186.3640812 2026-06-05,04:29:17.000,156,11072264,-795,0,1780633756,12786.048831419997,389.7625398300006,54186.46190088 2026-06-05,04:29:18.000,156,11072291,-795,0,1780633757,12786.028622489997,389.79073634999804,54186.42696528001 2026-06-05,04:29:19.000,156,11072324,-795,0,1780633758,12786.008413559997,389.7625398300006,54186.406003920005 2026-06-05,04:29:20.000,156,11072337,-795,0,1780633759,12786.001677250002,389.7413924400025,54186.49683648001 2026-06-05,04:29:21.000,156,11072327,-795,0,1780633760,12786.015149869992,389.6849994000004,54186.55972056 2026-06-05,04:29:22.000,156,11072331,-795,0,1780633761,12785.961259390002,389.677950270001,54186.454913760004 2026-06-05,04:29:23.000,156,11072310,-795,0,1780633762,12785.974732009992,389.62155722999887,54186.44792664001 2026-06-05,04:29:24.000,156,11072276,-795,0,1780633763,12786.001677250002,389.60745897000015,54186.55972056 2026-06-05,04:29:25.000,156,11072300,-795,0,1780633764,12785.994940939992,389.57221332000336,54186.48984936 2026-06-05,04:29:26.000,156,11072283,-795,0,1780633765,12785.873687359992,389.50877115000185,54186.30119712001 2026-06-05,04:29:27.000,156,11072314,-795,0,1780633766,12785.900632600002,389.4735254999978,54186.3640812 2026-06-05,04:29:28.000,156,11072287,-795,0,1780633767,12785.819796880001,389.4735254999978,54186.3640812 2026-06-05,04:29:29.000,156,11072332,-795,0,1780633768,12785.880423670002,389.4523781099997,54186.55273344 2026-06-05,04:29:30.000,156,11072352,-795,0,1780633769,12785.887159979997,389.4523781099997,54186.54574632001 2026-06-05,04:29:31.000,156,11072311,-795,0,1780633770,12785.907368909997,389.41008333000354,54186.61561752001 2026-06-05,04:29:32.000,156,11072298,-795,0,1780633771,12785.900632600002,389.41008333000354,54186.6086304 2026-06-05,04:29:33.000,156,11072286,-795,0,1780633772,12785.866951049997,389.3536902900014,54186.55972056 2026-06-05,04:29:34.000,156,11072344,-795,0,1780633773,12785.772642709991,389.3325429000033,54186.48984936 2026-06-05,04:29:35.000,156,11072303,-795,0,1780633774,12785.745697469996,389.3395920300027,54186.39202968 2026-06-05,04:29:36.000,156,11072327,-795,0,1780633775,12785.651389129991,389.3677885500001,54186.37805544001 2026-06-05,04:29:37.000,156,11072331,-795,0,1780633776,12785.691806989991,389.3395920300027,54186.41997816 2026-06-05,04:29:38.000,156,11072330,-795,0,1780633777,12785.745697469996,389.3677885500001,54186.6086304 2026-06-05,04:29:39.000,156,11072303,-795,0,1780633778,12785.725488539996,389.34664116000204,54186.61561752001 2026-06-05,04:29:40.000,156,11072378,-795,0,1780633779,12785.712015919991,389.36073942000075,54186.56670768001 2026-06-05,04:29:41.000,156,11072286,-795,0,1780633780,12785.664861749996,389.36073942000075,54186.53177208 2026-06-05,04:29:42.000,156,11072285,-795,0,1780633781,12785.57055340999,389.36073942000075,54186.37106832 2026-06-05,04:29:43.000,156,11072303,-795,0,1780633782,12785.563817099996,389.3889359399982,54186.357094080005 2026-06-05,04:29:44.000,156,11072314,-795,0,1780633783,12785.631180199991,389.3536902900014,54186.46190088 2026-06-05,04:29:45.000,156,11072326,-795,0,1780633784,12785.604234959996,389.3889359399982,54186.503823600004 2026-06-05,04:29:46.000,156,11072335,-795,0,1780633785,12785.46950875999,389.3677885500001,54186.24530016 2026-06-05,04:29:47.000,156,11072326,-795,0,1780633786,12785.523399239995,389.3959850700048,54186.39202968 2026-06-05,04:29:48.000,156,11072303,-795,0,1780633787,12785.59076233999,389.3959850700048,54186.475875120006 2026-06-05,04:29:49.000,156,11072287,-795,0,1780633788,12785.55034447999,389.4171324600029,54186.46190088 2026-06-05,04:29:50.000,156,11072327,-795,0,1780633789,12785.543608169995,389.438279850001,54186.4339524 2026-06-05,04:29:51.000,156,11072296,-795,0,1780633790,12785.50992661999,389.4523781099997,54186.32914560001 2026-06-05,04:29:52.000,156,11072324,-795,0,1780633791,12785.45603614,389.4805746300044,54186.27324864 2026-06-05,04:29:53.000,156,11072302,-795,0,1780633792,12785.47624507,389.5017220200025,54186.35010696001 2026-06-05,04:29:54.000,156,11072288,-795,0,1780633793,12785.503190309995,389.5369676699993,54186.31517136 2026-06-05,04:29:55.000,156,11072316,-795,0,1780633794,12785.563817099996,389.59336071000143,54186.406003920005 2026-06-05,04:29:56.000,156,11072294,-795,0,1780633795,12785.442563519995,389.63565549000486,54186.10555776 2026-06-05,04:29:57.000,156,11072273,-795,0,1780633796,12785.462772449995,389.62155722999887,54186.17542896 2026-06-05,04:29:58.000,156,11072303,-795,0,1780633797,12785.523399239995,389.62860635999823,54186.31517136 2026-06-05,04:29:59.000,156,11072357,-795,0,1780633798,12785.57728972,389.6849994000004,54186.37106832 2026-06-05,04:30:00.000,156,11072306,-795,0,1780633799,12785.55708079,389.7272941800038,54186.28023576001 2026-06-05,04:30:01.000,156,11072345,-795,0,1780633800,12785.503190309995,389.7766380899993,54186.23132592001 2026-06-05,04:30:02.000,156,11072323,-795,0,1780633801,12785.55708079,389.7484415700019,54186.23132592001 2026-06-05,04:30:03.000,156,11072319,-795,0,1780633802,12785.631180199991,389.7836872199987,54186.26626152 2026-06-05,04:30:04.000,156,11072280,-795,0,1780633803,12785.57055340999,389.8471293900002,54186.25927440001 2026-06-05,04:30:05.000,156,11072291,-755,0,1780633804,12785.53687186,389.88237504000426,54186.09158352001 2026-06-05,04:30:07.000,156,11072327,-795,0,1780633806,12785.67833437,389.91762069000106,54186.18241608001 2026-06-05,04:30:08.000,156,11072308,-795,0,1780633807,12785.792851639992,389.8612276499989,54186.287222880004 2026-06-05,04:30:09.000,156,11072300,-795,0,1780633808,12785.772642709991,389.9105715600017,54186.26626152 2026-06-05,04:30:10.000,156,11072316,-795,0,1780633809,12785.813060569992,389.8894241700036,54186.32215848 2026-06-05,04:30:11.000,156,11072282,-795,0,1780633810,12785.840005810001,389.91762069000106,54186.336132720004 2026-06-05,04:30:12.000,156,11072358,-795,0,1780633811,12785.941050460002,389.9458172099985,54186.44093952 2026-06-05,04:30:13.000,156,11072312,-795,0,1780633812,12785.914105219992,389.96696460000385,54186.357094080005 2026-06-05,04:30:14.000,156,11072307,-795,0,1780633813,12785.967995699997,389.91762069000106,54186.357094080005 2026-06-05,04:30:15.000,156,11072322,-795,0,1780633814,12785.893896289992,389.98106286000257,54186.23132592001 2026-06-05,04:30:16.000,156,11072305,-795,0,1780633815,12785.947786769997,389.96696460000385,54186.20337744 2026-06-05,04:30:17.000,156,11072353,-795,0,1780633816,12785.907368909997,389.9599154700045,54186.21036456001 2026-06-05,04:30:18.000,156,11072320,-795,0,1780633817,12786.015149869992,389.95286633999785,54186.357094080005 2026-06-05,04:30:19.000,156,11072346,-795,0,1780633818,12786.021886180002,389.98106286000257,54186.25927440001 2026-06-05,04:30:20.000,156,11072315,-715,0,1780633819,12786.136403449993,389.95286633999785,54186.48286224 2026-06-05,04:30:21.000,156,11072292,-795,0,1780633820,12786.028622489997,389.9951611200013,54186.39901680001 2026-06-05,04:30:22.000,156,11072316,-795,0,1780633821,12786.143139759988,390.0233576399987,54186.406003920005 2026-06-05,04:30:23.000,156,11072335,-795,0,1780633822,12786.082512970002,390.05155416000343,54186.39202968 2026-06-05,04:30:24.000,156,11072330,-795,0,1780633823,12786.129667139998,390.05155416000343,54186.32914560001 2026-06-05,04:30:25.000,156,11072297,-795,0,1780633824,12786.217239169993,390.06565242000215,54186.5387592 2026-06-05,04:30:26.000,156,11072329,-795,0,1780633825,12786.250920719998,390.0586032900028,54186.573694800005 2026-06-05,04:30:27.000,156,11072279,-795,0,1780633826,12786.149876069998,390.11499632999767,54186.27324864 2026-06-05,04:30:28.000,156,11072297,-795,0,1780633827,12786.250920719998,390.1220454600043,54186.48286224 2026-06-05,04:30:29.000,156,11072300,-795,0,1780633828,12786.230711789998,390.1079471999983,54186.573694800005 2026-06-05,04:30:30.000,156,11072301,-795,0,1780633829,12786.325020129989,390.15024198000174,54186.46888800001 2026-06-05,04:30:31.000,156,11072337,-795,0,1780633830,12786.338492749994,390.18548762999853,54186.5387592 2026-06-05,04:30:32.000,156,11072302,-795,0,1780633831,12786.358701679994,390.18548762999853,54186.39202968 2026-06-05,04:30:33.000,156,11072306,-795,0,1780633832,12786.291338579998,390.1713893699998,54186.37805544001 2026-06-05,04:30:34.000,156,11072288,-795,0,1780633833,12786.40585584999,390.1431928500024,54186.53177208 2026-06-05,04:30:35.000,156,11072314,-795,0,1780633834,12786.412592159999,390.15024198000174,54186.573694800005 2026-06-05,04:30:36.000,156,11072306,-795,0,1780633835,12786.46648263999,390.1925367599979,54186.56670768001 2026-06-05,04:30:37.000,156,11072286,-795,0,1780633836,12786.365437989989,390.1995858900045,54186.25927440001 2026-06-05,04:30:38.000,156,11072287,-795,0,1780633837,12786.500164189994,390.0938489399996,54186.44093952 2026-06-05,04:30:39.000,156,11072316,-795,0,1780633838,12786.49342788,390.07975068000087,54186.55972056 2026-06-05,04:30:40.000,156,11072314,-795,0,1780633839,12786.560790979995,390.0938489399996,54186.53177208 2026-06-05,04:30:41.000,156,11072338,-795,0,1780633840,12786.560790979995,390.1079471999983,54186.4339524 2026-06-05,04:30:42.000,156,11072290,-795,0,1780633841,12786.56752728999,390.1079471999983,54186.44093952 2026-06-05,04:30:43.000,156,11072368,-795,0,1780633842,12786.64836300999,390.0586032900028,54186.622604640004 2026-06-05,04:30:44.000,156,11072298,-795,0,1780633843,12786.682044559995,390.07975068000087,54186.56670768001 2026-06-05,04:30:45.000,156,11072326,-795,0,1780633844,12786.68878086999,390.0304067699981,54186.55972056 2026-06-05,04:30:46.000,156,11072289,-795,0,1780633845,12786.67530825,390.0233576399987,54186.39202968 2026-06-05,04:30:47.000,156,11072284,-795,0,1780633846,12786.580999909995,390.00925938,54186.20337744 2026-06-05,04:30:48.000,156,11072312,-795,0,1780633847,12786.762880279995,389.98106286000257,54186.56670768001 2026-06-05,04:30:49.000,156,11072312,-795,0,1780633848,12786.580999909995,389.9105715600017,54186.32914560001 2026-06-05,04:30:50.000,156,11072304,-795,0,1780633849,12786.73593504,389.90352243000234,54186.524784960005 2026-06-05,04:30:51.000,156,11072355,-795,0,1780633850,12786.783089209996,389.8894241700036,54186.6785016 2026-06-05,04:30:52.000,156,11072313,-795,0,1780633851,12786.83024337999,389.8612276499989,54186.58766904 2026-06-05,04:30:53.000,156,11072327,-795,0,1780633852,12786.843715999996,389.8118837400034,54186.72042432 2026-06-05,04:30:54.000,156,11072285,-795,0,1780633853,12786.850452309991,389.7766380899993,54186.65055312 2026-06-05,04:30:55.000,156,11072327,-795,0,1780633854,12786.850452309991,389.7131959199978,54186.63657888001 2026-06-05,04:30:56.000,156,11072317,-795,0,1780633855,12786.83024337999,389.69204852999974,54186.55972056 2026-06-05,04:30:57.000,156,11072283,-795,0,1780633856,12786.722462419995,389.677950270001,54186.524784960005 2026-06-05,04:30:58.000,156,11072305,-715,0,1780633857,12786.81003444999,389.62860635999823,54186.60164328 2026-06-05,04:30:59.000,156,11072281,-795,0,1780633858,12786.89760648,389.5863115800021,54186.73439856001 2026-06-05,04:31:00.000,156,11072298,-795,0,1780633859,12786.890870169991,389.55811506000464,54186.71343720001 2026-06-05,04:31:01.000,156,11072303,-755,0,1780633860,12786.843715999996,389.49467289000313,54186.65754024 2026-06-05,04:31:02.000,156,11072299,-795,0,1780633861,12786.904342789996,389.4805746300044,54186.65754024 2026-06-05,04:31:03.000,156,11072304,-795,0,1780633862,12786.823507069996,389.44532898000034,54186.55273344 2026-06-05,04:31:04.000,156,11072315,-795,0,1780633863,12786.850452309991,389.3959850700048,54186.56670768001 2026-06-05,04:31:05.000,156,11072290,-795,0,1780633864,12786.870661239991,389.3536902900014,54186.65055312 2026-06-05,04:31:06.000,156,11072315,-795,0,1780633865,12786.83697969,389.3395920300027,54186.56670768001 2026-06-05,04:31:08.000,156,11072295,-795,0,1780633867,12786.931288029991,389.2902481199999,54186.6785016 2026-06-05,04:31:09.000,156,11072312,-795,0,1780633868,12786.850452309991,389.2409042100044,54186.49683648001 2026-06-05,04:31:10.000,156,11072232,-795,0,1780633869,12786.89760648,389.2056585600003,54186.5387592 2026-06-05,04:31:11.000,156,11072256,-795,0,1780633870,12786.904342789996,389.1422163899988,54186.671514480004 2026-06-05,04:31:12.000,156,11072322,-795,0,1780633871,12786.917815410001,389.13516725999943,54186.72741144 2026-06-05,04:31:13.000,156,11072291,-795,0,1780633872,12786.81677076,389.14926551999815,54186.62959176 2026-06-05,04:31:14.000,156,11072297,-795,0,1780633873,12786.83024337999,389.11401987000136,54186.68548872001 2026-06-05,04:31:15.000,156,11072337,-795,0,1780633874,12786.78982551999,389.0717250899979,54186.5387592 2026-06-05,04:31:16.000,156,11072268,-755,0,1780633875,12786.83024337999,389.05057769999985,54186.692475840005 2026-06-05,04:31:17.000,156,11072320,-795,0,1780633876,12786.73593504,389.0082829200037,54186.59465616001 2026-06-05,04:31:18.000,156,11072312,-795,0,1780633877,12786.67530825,389.0082829200037,54186.44792664001 2026-06-05,04:31:19.000,156,11072255,-795,0,1780633878,12786.71572611,388.9448407500022,54186.48286224 2026-06-05,04:31:20.000,156,11072319,-795,0,1780633879,12786.76961658999,388.9941846599977,54186.63657888001 2026-06-05,04:31:21.000,156,11072317,-795,0,1780633880,12786.76961658999,389.00123379000433,54186.54574632001 2026-06-05,04:31:22.000,156,11072328,-795,0,1780633881,12786.81003444999,388.980086399999,54186.503823600004 2026-06-05,04:31:23.000,156,11072302,-795,0,1780633882,12786.83024337999,388.9377916200028,54186.58068192 2026-06-05,04:31:24.000,156,11072316,-795,0,1780633883,12786.83024337999,388.95188988000154,54186.65754024 2026-06-05,04:31:25.000,156,11072277,-795,0,1780633884,12786.81677076,388.95188988000154,54186.61561752001 2026-06-05,04:31:26.000,156,11072262,-795,0,1780633885,12786.78982551999,388.9377916200028,54186.61561752001 2026-06-05,04:31:27.000,156,11072355,-795,0,1780633886,12786.75614397,388.9095950999981,54186.48984936 2026-06-05,04:31:28.000,156,11072332,-795,0,1780633887,12786.70898979999,388.8954968399994,54186.44093952 2026-06-05,04:31:29.000,156,11072330,-795,0,1780633888,12786.783089209996,388.8954968399994,54186.6086304 2026-06-05,04:31:30.000,156,11072295,-795,0,1780633889,12786.81677076,388.91664423000475,54186.72042432 2026-06-05,04:31:31.000,156,11072346,-795,0,1780633890,12786.83697969,388.86730032000196,54186.72042432 2026-06-05,04:31:32.000,156,11072315,-795,0,1780633891,12786.850452309991,388.8743494500013,54186.79728264 2026-06-05,04:31:33.000,156,11072278,-795,0,1780633892,12786.81677076,388.90254596999876,54186.6086304 2026-06-05,04:31:34.000,156,11072308,-795,0,1780633893,12786.79656183,388.93074249000347,54186.55972056 2026-06-05,04:31:35.000,156,11072371,-795,0,1780633894,12786.890870169991,388.9448407500022,54186.790295520004 2026-06-05,04:31:36.000,156,11072340,-795,0,1780633895,12786.81003444999,388.95188988000154,54186.573694800005 2026-06-05,04:31:37.000,156,11072355,-795,0,1780633896,12786.938024340001,389.0082829200037,54186.79728264 2026-06-05,04:31:38.000,156,11072301,-795,0,1780633897,12786.83024337999,388.9941846599977,54186.60164328 2026-06-05,04:31:39.000,156,11072362,-795,0,1780633898,12786.911079099991,389.01533205000305,54186.75535992 2026-06-05,04:31:40.000,156,11072319,-795,0,1780633899,12786.958233270001,389.0435285700005,54186.839205360004 2026-06-05,04:31:41.000,156,11072282,-795,0,1780633900,12786.89760648,389.0435285700005,54186.790295520004 2026-06-05,04:31:42.000,156,11072327,-795,0,1780633901,12786.904342789996,389.09992161000264,54186.7483728 2026-06-05,04:31:43.000,156,11072340,-795,0,1780633902,12786.884133859996,389.0435285700005,54186.70645008 2026-06-05,04:31:44.000,156,11072336,-795,0,1780633903,12786.850452309991,389.09992161000264,54186.65055312 2026-06-05,04:31:45.000,156,11072362,-795,0,1780633904,12786.951496959991,389.11401987000136,54186.818244 2026-06-05,04:31:46.000,156,11072310,-795,0,1780633905,12787.005387439996,389.13516725999943,54186.87414096 2026-06-05,04:31:47.000,156,11072297,-795,0,1780633906,12786.964969579996,389.16336378000415,54186.82523112 2026-06-05,04:31:48.000,156,11072345,-795,0,1780633907,12786.978442200001,389.1845111700022,54186.58068192 2026-06-05,04:31:49.000,156,11072295,-795,0,1780633908,12786.951496959991,389.2056585600003,54186.69946296 2026-06-05,04:31:50.000,156,11072282,-795,0,1780633909,12787.012123749992,389.2409042100044,54186.72741144 2026-06-05,04:31:51.000,156,11072329,-795,0,1780633910,12787.018860060001,389.26205160000245,54186.84619248 2026-06-05,04:31:52.000,156,11072329,-795,0,1780633911,12787.066014229997,389.2831989900005,54186.811256880006 2026-06-05,04:31:53.000,156,11072350,-795,0,1780633912,12787.052541609992,389.32549377000396,54186.76234704001 2026-06-05,04:31:54.000,156,11072335,-795,0,1780633913,12787.025596369996,389.36073942000075,54186.78330840001 2026-06-05,04:31:55.000,156,11072283,-795,0,1780633914,12786.991914819992,389.3959850700048,54186.79728264 2026-06-05,04:31:56.000,156,11072266,-795,0,1780633915,12786.938024340001,389.4030342000042,54186.7483728 2026-06-05,04:31:57.000,156,11072239,-795,0,1780633916,12786.904342789996,389.44532898000034,54186.692475840005 2026-06-05,04:31:58.000,156,11072326,-795,0,1780633917,12786.83024337999,389.4312307200016,54186.49683648001 2026-06-05,04:31:59.000,156,11072325,-795,0,1780633918,12786.83024337999,389.49467289000313,54186.65055312 2026-06-05,04:32:00.000,156,11072276,-755,0,1780633919,12786.951496959991,389.4735254999978,54186.692475840005 2026-06-05,04:32:01.000,156,11072304,-795,0,1780633920,12786.924551719996,389.54401679999864,54186.68548872001 2026-06-05,04:32:02.000,156,11072347,-795,0,1780633921,12786.917815410001,389.54401679999864,54186.73439856001 2026-06-05,04:32:03.000,156,11072302,-795,0,1780633922,12786.904342789996,389.551065929998,54186.63657888001 2026-06-05,04:32:04.000,156,11072267,-795,0,1780633923,12786.978442200001,389.59336071000143,54186.811256880006 2026-06-05,04:32:05.000,156,11072243,-755,0,1780633924,12786.911079099991,389.6497537500036,54186.71343720001 2026-06-05,04:32:06.000,156,11072319,-795,0,1780633925,12786.924551719996,389.6427046200042,54186.66452736001 2026-06-05,04:32:07.000,156,11072289,-795,0,1780633926,12786.742671349995,389.6990976599991,54186.44093952 2026-06-05,04:32:09.000,156,11072311,-795,0,1780633928,12786.83024337999,389.7625398300006,54186.63657888001 2026-06-05,04:32:10.000,156,11072318,-795,0,1780633929,12786.958233270001,389.75549070000125,54186.77632128 2026-06-05,04:32:11.000,156,11072308,-795,0,1780633930,12786.958233270001,389.7977854800047,54186.76933416 2026-06-05,04:32:12.000,156,11072320,-795,0,1780633931,12786.938024340001,389.7766380899993,54186.811256880006 2026-06-05,04:32:13.000,156,11072226,-795,0,1780633932,12786.83697969,389.84008026000083,54186.741385680005 2026-06-05,04:32:14.000,156,11072278,-795,0,1780633933,12786.884133859996,389.7977854800047,54186.77632128 2026-06-05,04:32:15.000,156,11072346,-795,0,1780633934,12786.911079099991,389.8753259100049,54186.839205360004 2026-06-05,04:32:16.000,156,11072334,-795,0,1780633935,12786.904342789996,389.85417851999955,54186.82523112 2026-06-05,04:32:17.000,156,11072327,-795,0,1780633936,12786.79656183,389.9246698200004,54186.76234704001 2026-06-05,04:32:18.000,156,11072286,-795,0,1780633937,12786.911079099991,389.88237504000426,54186.84619248 2026-06-05,04:32:19.000,156,11072319,-795,0,1780633938,12786.85718862,389.91762069000106,54186.55273344 2026-06-05,04:32:20.000,156,11072264,-795,0,1780633939,12786.890870169991,389.90352243000234,54186.790295520004 2026-06-05,04:32:21.000,156,11072306,-795,0,1780633940,12786.931288029991,389.91762069000106,54186.79728264 2026-06-05,04:32:22.000,156,11072326,-795,0,1780633941,12786.964969579996,389.91762069000106,54186.80426976001 2026-06-05,04:32:23.000,156,11072323,-795,0,1780633942,12786.964969579996,389.95286633999785,54186.85317960001 2026-06-05,04:32:24.000,156,11072302,-795,0,1780633943,12786.917815410001,389.90352243000234,54186.68548872001 2026-06-05,04:32:25.000,156,11072340,-795,0,1780633944,12786.89760648,390.00221025000064,54186.78330840001 2026-06-05,04:32:26.000,156,11072319,-795,0,1780633945,12787.005387439996,389.9951611200013,54186.93702504 2026-06-05,04:32:27.000,156,11072305,-795,0,1780633946,12786.978442200001,389.98106286000257,54186.94401216 2026-06-05,04:32:28.000,156,11072229,-795,0,1780633947,12786.978442200001,389.9951611200013,54186.88112808001 2026-06-05,04:32:29.000,156,11072321,-795,0,1780633948,12786.85718862,389.9951611200013,54186.58068192 2026-06-05,04:32:30.000,156,11072310,-795,0,1780633949,12786.89760648,390.01630850999936,54186.79728264 2026-06-05,04:32:31.000,156,11072303,-795,0,1780633950,12786.87739755,390.06565242000215,54186.83221824001 2026-06-05,04:32:32.000,156,11072289,-795,0,1780633951,12786.904342789996,390.0374559000047,54186.818244 2026-06-05,04:32:33.000,156,11072346,-795,0,1780633952,12786.870661239991,390.07975068000087,54186.692475840005 2026-06-05,04:32:34.000,156,11072339,-795,0,1780633953,12786.863924929996,390.05155416000343,54186.72042432 2026-06-05,04:32:35.000,156,11072290,-795,0,1780633954,12786.924551719996,390.0727015500015,54186.86715384 2026-06-05,04:32:36.000,156,11072301,-795,0,1780633955,12786.917815410001,390.08679981000023,54186.84619248 2026-06-05,04:32:37.000,156,11072282,-795,0,1780633956,12786.83697969,390.06565242000215,54186.75535992 2026-06-05,04:32:38.000,156,11072310,-795,0,1780633957,12786.81003444999,390.05155416000343,54186.58068192 2026-06-05,04:32:39.000,156,11072327,-795,0,1780633958,12786.70898979999,390.0586032900028,54186.37106832 2026-06-05,04:32:40.000,156,11072284,-795,0,1780633959,12786.81003444999,390.0727015500015,54186.61561752001 2026-06-05,04:32:41.000,156,11072309,-795,0,1780633960,12786.863924929996,390.1079471999983,54186.76234704001 2026-06-05,04:32:42.000,156,11072307,-795,0,1780633961,12786.87739755,390.06565242000215,54186.79728264 2026-06-05,04:32:43.000,156,11072336,-795,0,1780633962,12786.81677076,390.08679981000023,54186.72042432 2026-06-05,04:32:44.000,156,11072291,-795,0,1780633963,12786.850452309991,390.05155416000343,54186.72042432 2026-06-05,04:32:45.000,156,11072253,-675,0,1780633964,12786.762880279995,390.0938489399996,54186.49683648001 2026-06-05,04:32:46.000,156,11072305,-795,0,1780633965,12786.83024337999,390.0727015500015,54186.6086304 2026-06-05,04:32:47.000,156,11072300,-795,0,1780633966,12786.863924929996,390.07975068000087,54186.65754024 2026-06-05,04:32:48.000,156,11072313,-795,0,1780633967,12786.83697969,390.0233576399987,54186.6785016 2026-06-05,04:32:49.000,156,11072320,-795,0,1780633968,12786.783089209996,390.0304067699981,54186.406003920005 2026-06-05,04:32:50.000,156,11072327,-795,0,1780633969,12786.870661239991,390.0304067699981,54186.65754024 2026-06-05,04:32:51.000,156,11072304,-795,0,1780633970,12786.911079099991,390.0586032900028,54186.77632128 2026-06-05,04:32:52.000,156,11072290,-795,0,1780633971,12786.958233270001,390.0304067699981,54186.73439856001 2026-06-05,04:32:53.000,156,11072323,-795,0,1780633972,12786.870661239991,390.0586032900028,54186.77632128 2026-06-05,04:32:54.000,156,11072304,-795,0,1780633973,12786.884133859996,390.00221025000064,54186.76933416 2026-06-05,04:32:55.000,156,11072296,-795,0,1780633974,12786.85718862,390.0445050300041,54186.741385680005 2026-06-05,04:32:56.000,156,11072329,-795,0,1780633975,12786.938024340001,390.01630850999936,54186.818244 2026-06-05,04:32:57.000,156,11072324,-795,0,1780633976,12786.911079099991,390.0233576399987,54186.90208944001 2026-06-05,04:32:58.000,156,11072331,-795,0,1780633977,12786.904342789996,390.00925938,54186.82523112 2026-06-05,04:32:59.000,156,11072286,-795,0,1780633978,12786.83697969,389.98106286000257,54186.60164328 2026-06-05,04:33:00.000,156,11072338,-795,0,1780633979,12786.870661239991,389.91762069000106,54186.79728264 2026-06-05,04:33:01.000,156,11072320,-795,0,1780633980,12786.863924929996,389.9317189499998,54186.87414096 2026-06-05,04:33:02.000,156,11072307,-795,0,1780633981,12786.83024337999,389.896473300003,54186.76234704001 2026-06-05,04:33:03.000,156,11072334,-795,0,1780633982,12786.79656183,389.91762069000106,54186.9230508 2026-06-05,04:33:04.000,156,11072354,-795,0,1780633983,12786.78982551999,389.90352243000234,54186.78330840001 2026-06-05,04:33:05.000,156,11072319,-795,0,1780633984,12786.70898979999,389.8259820000021,54186.860166720006 2026-06-05,04:33:06.000,156,11072318,-795,0,1780633985,12786.74940765999,389.84008026000083,54186.91606368 2026-06-05,04:33:07.000,156,11072340,-795,0,1780633986,12786.7763529,389.84008026000083,54187.05580608 2026-06-05,04:33:08.000,156,11072335,-795,0,1780633987,12786.702253489995,389.81893287000275,54186.7483728 2026-06-05,04:33:10.000,156,11072295,-795,0,1780633989,12786.762880279995,389.7836872199987,54186.839205360004 2026-06-05,04:33:11.000,156,11072316,-795,0,1780633990,12786.70898979999,389.75549070000125,54186.95099928001 2026-06-05,04:33:12.000,156,11072321,-795,0,1780633991,12786.76961658999,389.7625398300006,54186.93702504 2026-06-05,04:33:13.000,156,11072312,-795,0,1780633992,12786.682044559995,389.7272941800038,54186.909076560005 2026-06-05,04:33:14.000,156,11072343,-795,0,1780633993,12786.70898979999,389.73434331000317,54186.93702504 2026-06-05,04:33:15.000,156,11072337,-795,0,1780633994,12786.75614397,389.7131959199978,54187.0627932 2026-06-05,04:33:16.000,156,11072313,-795,0,1780633995,12786.682044559995,389.69204852999974,54186.90208944001 2026-06-05,04:33:17.000,156,11072285,-795,0,1780633996,12786.67530825,389.6497537500036,54186.94401216 2026-06-05,04:33:18.000,156,11072332,-795,0,1780633997,12786.60794514999,389.60745897000015,54186.71343720001 2026-06-05,04:33:19.000,156,11072319,-795,0,1780633998,12786.56752728999,389.6427046200042,54186.72741144 2026-06-05,04:33:20.000,156,11072362,-795,0,1780633999,12786.500164189994,389.5792624500027,54186.59465616001 2026-06-05,04:33:21.000,156,11072301,-795,0,1780634000,12786.540582049995,389.565164190004,54186.818244 2026-06-05,04:33:22.000,156,11072309,-795,0,1780634001,12786.621417769995,389.5299185399999,54186.94401216 2026-06-05,04:33:23.000,156,11072318,-795,0,1780634002,12786.5742636,389.5017220200025,54186.94401216 2026-06-05,04:33:24.000,156,11072303,-795,0,1780634003,12786.56752728999,389.4664763699984,54186.93702504 2026-06-05,04:33:25.000,156,11072308,-795,0,1780634004,12786.46648263999,389.4312307200016,54186.73439856001 2026-06-05,04:33:26.000,156,11072336,-795,0,1780634005,12786.48669156999,389.438279850001,54186.72741144 2026-06-05,04:33:27.000,156,11072324,-795,0,1780634006,12786.47321895,389.41008333000354,54186.77632128 2026-06-05,04:33:28.000,156,11072333,-795,0,1780634007,12786.46648263999,389.4030342000042,54186.76933416 2026-06-05,04:33:29.000,156,11072306,-755,0,1780634008,12786.351965369999,389.3536902900014,54186.77632128 2026-06-05,04:33:30.000,156,11072274,-795,0,1780634009,12786.365437989989,389.34664116000204,54186.55972056 2026-06-05,04:33:31.000,156,11072301,-795,0,1780634010,12786.378910609994,389.3325429000033,54186.818244 2026-06-05,04:33:32.000,156,11072315,-795,0,1780634011,12786.325020129989,389.2902481199999,54186.65055312 2026-06-05,04:33:33.000,156,11072293,-795,0,1780634012,12786.345229059989,389.2409042100044,54186.73439856001 2026-06-05,04:33:34.000,156,11072335,-795,0,1780634013,12786.325020129989,389.2691007300018,54186.85317960001 2026-06-05,04:33:35.000,156,11072355,-795,0,1780634014,12786.372174299999,389.2409042100044,54186.86715384 2026-06-05,04:33:36.000,156,11072335,-795,0,1780634015,12786.291338579998,389.219756819999,54186.79728264 2026-06-05,04:33:37.000,156,11072311,-795,0,1780634016,12786.271129649998,389.1915603000016,54186.818244 2026-06-05,04:33:38.000,156,11072325,-795,0,1780634017,12786.325020129989,389.17746204000287,54186.97196064001 2026-06-05,04:33:39.000,156,11072372,-795,0,1780634018,12786.311547509998,389.14926551999815,54187.006896240004 2026-06-05,04:33:40.000,156,11072303,-795,0,1780634019,12786.176821309993,389.16336378000415,54186.69946296 2026-06-05,04:33:41.000,156,11072316,-795,0,1780634020,12786.190293929998,389.13516725999943,54186.83221824001 2026-06-05,04:33:42.000,156,11072325,-795,0,1780634021,12786.190293929998,389.1210690000007,54186.909076560005 2026-06-05,04:33:43.000,156,11072309,-795,0,1780634022,12786.197030239993,389.0717250899979,54186.97196064001 2026-06-05,04:33:44.000,156,11072338,-795,0,1780634023,12786.170084999998,389.0717250899979,54186.93003792001 2026-06-05,04:33:45.000,156,11072299,-795,0,1780634024,12786.143139759988,389.0223811800024,54186.88112808001 2026-06-05,04:33:46.000,156,11072303,-795,0,1780634025,12786.163348689988,389.02943031000177,54186.860166720006 2026-06-05,04:33:47.000,156,11072335,-795,0,1780634026,12786.136403449993,388.9941846599977,54186.90208944001 2026-06-05,04:33:48.000,156,11072331,-795,0,1780634027,12786.170084999998,389.0082829200037,54186.957986400004 2026-06-05,04:33:49.000,156,11072287,-795,0,1780634028,12786.122930830003,388.9730372699996,54186.94401216 2026-06-05,04:33:50.000,156,11072340,-795,0,1780634029,12786.001677250002,388.9941846599977,54186.77632128 2026-06-05,04:33:51.000,156,11072341,-795,0,1780634030,12786.042095110002,388.95188988000154,54186.80426976001 2026-06-05,04:33:52.000,156,11072346,-795,0,1780634031,12785.974732009992,388.91664423000475,54186.70645008 2026-06-05,04:33:53.000,156,11072338,-795,0,1780634032,12786.048831419997,388.88844771000004,54186.9230508 2026-06-05,04:33:54.000,156,11072318,-795,0,1780634033,12786.055567729993,388.8813985800007,54186.957986400004 2026-06-05,04:33:55.000,156,11072321,-795,0,1780634034,12786.008413559997,388.85320206000324,54186.91606368 2026-06-05,04:33:56.000,156,11072339,-795,0,1780634035,12785.947786769997,388.8602511900026,54186.72042432 2026-06-05,04:33:57.000,156,11072279,-795,0,1780634036,12785.988204629997,388.82500553999853,54186.811256880006 2026-06-05,04:33:58.000,156,11072288,-795,0,1780634037,12785.934314149992,388.8461529300039,54186.75535992 2026-06-05,04:33:59.000,156,11072277,-795,0,1780634038,12785.900632600002,388.81795640999917,54186.76234704001 2026-06-05,04:34:00.000,156,11072312,-795,0,1780634039,12785.833269499992,388.80385815000045,54186.58766904 2026-06-05,04:34:01.000,156,11072292,-795,0,1780634040,12785.846742119997,388.7827107600024,54186.65055312 2026-06-05,04:34:02.000,156,11072323,-795,0,1780634041,12785.907368909997,388.75451423999766,54186.78330840001 2026-06-05,04:34:03.000,156,11072317,-795,0,1780634042,12785.866951049997,388.78975989000173,54186.818244 2026-06-05,04:34:04.000,156,11072279,-795,0,1780634043,12785.860214740002,388.75451423999766,54186.75535992 2026-06-05,04:34:05.000,156,11072232,-795,0,1780634044,12785.779379020001,388.775661630003,54186.58766904 2026-06-05,04:34:06.000,156,11072253,-795,0,1780634045,12785.792851639992,388.7263177200002,54186.643566000006 2026-06-05,04:34:07.000,156,11072287,-795,0,1780634046,12785.840005810001,388.7615633700043,54186.692475840005 2026-06-05,04:34:08.000,156,11072297,-795,0,1780634047,12785.765906399996,388.7333668499996,54186.54574632001 2026-06-05,04:34:09.000,156,11072243,-795,0,1780634048,12785.631180199991,388.7474651099983,54186.54574632001 2026-06-05,04:34:11.000,156,11072337,-795,0,1780634050,12785.738961160001,388.7615633700043,54186.503823600004 2026-06-05,04:34:12.000,156,11072293,-795,0,1780634051,12785.806324259996,388.69107207000343,54186.692475840005 2026-06-05,04:34:13.000,156,11072300,-795,0,1780634052,12785.759170090001,388.70517033000215,54186.58766904 2026-06-05,04:34:14.000,156,11072343,-795,0,1780634053,12785.765906399996,388.70517033000215,54186.58766904 2026-06-05,04:34:15.000,156,11072306,-795,0,1780634054,12785.712015919991,388.6769738100047,54186.46888800001 2026-06-05,04:34:16.000,156,11072345,-795,0,1780634055,12785.6985433,388.68402294000407,54186.55273344 2026-06-05,04:34:17.000,156,11072321,-795,0,1780634056,12785.792851639992,388.71926859000087,54186.692475840005 2026-06-05,04:34:18.000,156,11072332,-795,0,1780634057,12785.860214740002,388.7122194600015,54186.72042432 2026-06-05,04:34:19.000,156,11072355,-795,0,1780634058,12785.772642709991,388.7122194600015,54186.6785016 2026-06-05,04:34:20.000,156,11072316,-795,0,1780634059,12785.759170090001,388.70517033000215,54186.49683648001 2026-06-05,04:34:21.000,156,11072286,-795,0,1780634060,12785.65812544,388.6981212000028,54186.44792664001 2026-06-05,04:34:22.000,156,11072301,-795,0,1780634061,12785.745697469996,388.70517033000215,54186.66452736001 2026-06-05,04:34:23.000,156,11072355,-795,0,1780634062,12785.718752230001,388.74041597999894,54186.68548872001 2026-06-05,04:34:24.000,156,11072319,-795,0,1780634063,12785.732224849991,388.7474651099983,54186.72042432 2026-06-05,04:34:25.000,156,11072288,-795,0,1780634064,12785.664861749996,388.7474651099983,54186.53177208 2026-06-05,04:34:26.000,156,11072337,-795,0,1780634065,12785.671598059991,388.74041597999894,54186.53177208 2026-06-05,04:34:27.000,156,11072314,-795,0,1780634066,12785.732224849991,388.70517033000215,54186.66452736001 2026-06-05,04:34:28.000,156,11072280,-795,0,1780634067,12785.718752230001,388.7263177200002,54186.65055312 2026-06-05,04:34:29.000,156,11072307,-795,0,1780634068,12785.664861749996,388.7474651099983,54186.622604640004 2026-06-05,04:34:30.000,156,11072289,-795,0,1780634069,12785.664861749996,388.7333668499996,54186.51081072 2026-06-05,04:34:31.000,156,11072310,-795,0,1780634070,12785.59749865,388.74041597999894,54186.32914560001 2026-06-05,04:34:32.000,156,11072269,-795,0,1780634071,12785.65812544,388.7333668499996,54186.475875120006 2026-06-05,04:34:33.000,156,11072315,-795,0,1780634072,12785.651389129991,388.76861250000366,54186.53177208 2026-06-05,04:34:34.000,156,11072333,-795,0,1780634073,12785.745697469996,388.7474651099983,54186.65055312 2026-06-05,04:34:35.000,156,11072344,-795,0,1780634074,12785.65812544,388.75451423999766,54186.62959176 2026-06-05,04:34:36.000,156,11072302,-795,0,1780634075,12785.65812544,388.74041597999894,54186.55273344 2026-06-05,04:34:37.000,156,11072288,-795,0,1780634076,12785.651389129991,388.78975989000173,54186.573694800005 2026-06-05,04:34:38.000,156,11072329,-795,0,1780634077,12785.65812544,388.775661630003,54186.6086304 2026-06-05,04:34:39.000,156,11072315,-795,0,1780634078,12785.59076233999,388.82500553999853,54186.503823600004 2026-06-05,04:34:40.000,156,11072314,-795,0,1780634079,12785.55034447999,388.81795640999917,54186.357094080005 2026-06-05,04:34:41.000,156,11072260,-795,0,1780634080,12785.50992661999,388.8461529300039,54186.189403200005 2026-06-05,04:34:42.000,156,11072323,-795,0,1780634081,12785.63791651,388.8743494500013,54186.44093952 2026-06-05,04:34:43.000,156,11072304,-795,0,1780634082,12785.65812544,388.86730032000196,54186.58766904 2026-06-05,04:34:44.000,156,11072270,-795,0,1780634083,12785.664861749996,388.8954968399994,54186.573694800005 2026-06-05,04:34:45.000,156,11072325,-795,0,1780634084,12785.631180199991,388.8954968399994,54186.503823600004 2026-06-05,04:34:46.000,156,11072289,-795,0,1780634085,12785.55708079,388.8813985800007,54186.34311984 2026-06-05,04:34:47.000,156,11072336,-795,0,1780634086,12785.57728972,388.9377916200028,54186.406003920005 2026-06-05,04:34:48.000,156,11072279,-795,0,1780634087,12785.57055340999,388.88844771000004,54186.37106832 2026-06-05,04:34:49.000,156,11072356,-795,0,1780634088,12785.65812544,388.9589390100009,54186.53177208 2026-06-05,04:34:50.000,156,11072297,-795,0,1780634089,12785.6985433,388.980086399999,54186.55273344 2026-06-05,04:34:51.000,156,11072288,-795,0,1780634090,12785.59076233999,388.9589390100009,54186.20337744 2026-06-05,04:34:52.000,156,11072292,-795,0,1780634091,12785.644652819996,389.0082829200037,54186.503823600004 2026-06-05,04:34:53.000,156,11072322,-795,0,1780634092,12785.651389129991,388.98713552999834,54186.53177208 2026-06-05,04:34:54.000,156,11072321,-795,0,1780634093,12785.65812544,389.0082829200037,54186.51081072 2026-06-05,04:34:55.000,156,11072289,-795,0,1780634094,12785.67833437,389.02943031000177,54186.524784960005 2026-06-05,04:34:56.000,156,11072305,-795,0,1780634095,12785.651389129991,389.0082829200037,54186.44792664001 2026-06-05,04:34:57.000,156,11072308,-795,0,1780634096,12785.6985433,389.0576268299992,54186.54574632001 2026-06-05,04:34:58.000,156,11072327,-795,0,1780634097,12785.819796880001,389.0717250899979,54186.66452736001 2026-06-05,04:34:59.000,156,11072331,-795,0,1780634098,12785.799587950001,389.02943031000177,54186.72042432 2026-06-05,04:35:00.000,156,11072347,-795,0,1780634099,12785.826533189997,389.0435285700005,54186.69946296 2026-06-05,04:35:01.000,156,11072288,-795,0,1780634100,12785.705279609996,389.03647944000113,54186.28023576001 2026-06-05,04:35:02.000,156,11072302,-795,0,1780634101,12785.772642709991,389.02943031000177,54186.6086304 2026-06-05,04:35:03.000,156,11072309,-795,0,1780634102,12785.779379020001,389.05057769999985,54186.643566000006 2026-06-05,04:35:04.000,156,11072335,-795,0,1780634103,12785.840005810001,389.06467595999857,54186.63657888001 2026-06-05,04:35:05.000,156,11072322,-795,0,1780634104,12785.826533189997,389.0717250899979,54186.65754024 2026-06-05,04:35:06.000,156,11072310,-795,0,1780634105,12785.866951049997,389.06467595999857,54186.58766904 2026-06-05,04:35:07.000,156,11072322,-795,0,1780634106,12785.813060569992,389.0435285700005,54186.56670768001 2026-06-05,04:35:08.000,156,11072350,-795,0,1780634107,12785.927577839997,389.07877422000456,54186.692475840005 2026-06-05,04:35:09.000,156,11072353,-795,0,1780634108,12785.907368909997,389.0717250899979,54186.72741144 2026-06-05,04:35:10.000,156,11072339,-795,0,1780634109,12785.799587950001,389.09992161000264,54186.61561752001 2026-06-05,04:35:12.000,156,11072336,-795,0,1780634111,12785.941050460002,389.106970740002,54186.55273344 2026-06-05,04:35:13.000,156,11072299,-795,0,1780634112,12786.001677250002,389.0858233500039,54186.6086304 2026-06-05,04:35:14.000,156,11072316,-795,0,1780634113,12786.042095110002,389.1281181300001,54186.70645008 2026-06-05,04:35:15.000,156,11072296,-795,0,1780634114,12786.055567729993,389.11401987000136,54186.72741144 2026-06-05,04:35:16.000,156,11072284,-795,0,1780634115,12786.042095110002,389.13516725999943,54186.55972056 2026-06-05,04:35:17.000,156,11072288,-795,0,1780634116,12786.082512970002,389.11401987000136,54186.503823600004 2026-06-05,04:35:18.000,156,11072306,-795,0,1780634117,12786.109458209998,389.14926551999815,54186.54574632001 2026-06-05,04:35:19.000,156,11072329,-795,0,1780634118,12786.095985589993,389.11401987000136,54186.6086304 2026-06-05,04:35:20.000,156,11072307,-795,0,1780634119,12786.055567729993,389.0576268299992,54186.35010696001 2026-06-05,04:35:21.000,156,11072316,-795,0,1780634120,12786.089249279998,389.00123379000433,54186.32215848 2026-06-05,04:35:22.000,156,11072256,-795,0,1780634121,12786.237448099993,388.96598814000026,54186.168441840004 2026-06-05,04:35:23.000,156,11072297,-795,0,1780634122,12786.459746329994,388.9377916200028,54186.25228728 2026-06-05,04:35:24.000,156,11072292,-795,0,1780634123,12786.641626699995,389.0928724800033,54186.32215848 2026-06-05,04:35:25.000,156,11072340,-755,0,1780634124,12786.661835629995,389.2056585600003,54186.37106832 2026-06-05,04:35:26.000,156,11072375,-795,0,1780634125,12786.58773621999,389.3677885500001,54186.32215848 2026-06-05,04:35:27.000,156,11072329,-795,0,1780634126,12786.439537399994,389.4171324600029,54186.30119712001 2026-06-05,04:35:28.000,156,11072313,-795,0,1780634127,12786.392383229999,389.41008333000354,54186.23132592001 2026-06-05,04:35:29.000,156,11072307,-795,0,1780634128,12786.419328469994,389.41008333000354,54186.41299104 2026-06-05,04:35:30.000,156,11072253,-795,0,1780634129,12786.419328469994,389.4664763699984,54186.51779784001 2026-06-05,04:35:31.000,156,11072305,-795,0,1780634130,12786.399119539994,389.4312307200016,54186.55273344 2026-06-05,04:35:32.000,156,11072347,-795,0,1780634131,12786.311547509998,389.4664763699984,54186.34311984 2026-06-05,04:35:33.000,156,11072346,-795,0,1780634132,12786.345229059989,389.4171324600029,54186.48984936 2026-06-05,04:35:34.000,156,11072297,-795,0,1780634133,12786.338492749994,389.42418159000226,54186.503823600004 2026-06-05,04:35:35.000,156,11072316,-795,0,1780634134,12786.325020129989,389.4171324600029,54186.55273344 2026-06-05,04:35:36.000,156,11072319,-795,0,1780634135,12786.338492749994,389.438279850001,54186.573694800005 2026-06-05,04:35:37.000,156,11072316,-795,0,1780634136,12786.291338579998,389.4171324600029,54186.44792664001 2026-06-05,04:35:38.000,156,11072300,-795,0,1780634137,12786.351965369999,389.4171324600029,54186.49683648001 2026-06-05,04:35:39.000,156,11072375,-795,0,1780634138,12786.40585584999,389.3889359399982,54186.70645008 2026-06-05,04:35:40.000,156,11072370,-795,0,1780634139,12786.385646919989,389.4312307200016,54186.741385680005 2026-06-05,04:35:41.000,156,11072323,-795,0,1780634140,12786.385646919989,389.4030342000042,54186.692475840005 2026-06-05,04:35:42.000,156,11072291,-795,0,1780634141,12786.257657029993,389.3536902900014,54186.46888800001 2026-06-05,04:35:43.000,156,11072317,-795,0,1780634142,12786.291338579998,389.3536902900014,54186.59465616001 2026-06-05,04:35:44.000,156,11072313,-795,0,1780634143,12786.311547509998,389.36073942000075,54186.70645008 2026-06-05,04:35:45.000,156,11072324,-795,0,1780634144,12786.291338579998,389.34664116000204,54186.72741144 2026-06-05,04:35:46.000,156,11072317,-795,0,1780634145,12786.271129649998,389.3748376799995,54186.643566000006 2026-06-05,04:35:47.000,156,11072324,-795,0,1780634146,12786.244184409989,389.3184446400046,54186.65754024 2026-06-05,04:35:48.000,156,11072285,-795,0,1780634147,12786.304811199989,389.32549377000396,54186.75535992 2026-06-05,04:35:49.000,156,11072326,-795,0,1780634148,12786.223975479988,389.2902481199999,54186.58068192 2026-06-05,04:35:50.000,156,11072348,-795,0,1780634149,12786.230711789998,389.3043463799986,54186.63657888001 2026-06-05,04:35:51.000,156,11072291,-795,0,1780634150,12786.183557619988,389.27614986000117,54186.573694800005 2026-06-05,04:35:52.000,156,11072328,-795,0,1780634151,12786.143139759988,389.2691007300018,54186.55972056 2026-06-05,04:35:53.000,156,11072321,-795,0,1780634152,12786.163348689988,389.2550024700031,54186.65754024 2026-06-05,04:35:54.000,156,11072327,-795,0,1780634153,12786.170084999998,389.24795334000373,54186.671514480004 2026-06-05,04:35:55.000,156,11072303,-795,0,1780634154,12786.237448099993,389.2409042100044,54186.76933416 2026-06-05,04:35:56.000,156,11072295,-795,0,1780634155,12786.197030239993,389.23385507999774,54186.71343720001 2026-06-05,04:35:57.000,156,11072303,-795,0,1780634156,12786.143139759988,389.19860943000094,54186.44093952 2026-06-05,04:35:58.000,156,11072340,-795,0,1780634157,12786.197030239993,389.1915603000016,54186.6785016 2026-06-05,04:35:59.000,156,11072282,-795,0,1780634158,12786.176821309993,389.1845111700022,54186.63657888001 2026-06-05,04:36:00.000,156,11072306,-795,0,1780634159,12786.075776659993,389.1845111700022,54186.573694800005 2026-06-05,04:36:01.000,156,11072285,-795,0,1780634160,12786.055567729993,389.1704129100035,54186.5387592 2026-06-05,04:36:02.000,156,11072230,-795,0,1780634161,12785.994940939992,389.13516725999943,54186.30119712001 2026-06-05,04:36:03.000,156,11072329,-795,0,1780634162,12786.035358799993,389.0858233500039,54186.524784960005 2026-06-05,04:36:04.000,156,11072268,-795,0,1780634163,12786.082512970002,389.0576268299992,54186.59465616001 2026-06-05,04:36:05.000,156,11072272,-795,0,1780634164,12786.075776659993,389.06467595999857,54186.49683648001 2026-06-05,04:36:06.000,156,11072294,-795,0,1780634165,12786.028622489997,389.0576268299992,54186.53177208 2026-06-05,04:36:07.000,156,11072313,-795,0,1780634166,12785.967995699997,389.0082829200037,54186.49683648001 2026-06-05,04:36:08.000,156,11072319,-795,0,1780634167,12785.941050460002,388.980086399999,54186.46888800001 2026-06-05,04:36:09.000,156,11072323,-795,0,1780634168,12786.001677250002,388.98713552999834,54186.58068192 2026-06-05,04:36:10.000,156,11072290,-795,0,1780634169,12785.994940939992,388.98713552999834,54186.60164328 2026-06-05,04:36:11.000,156,11072305,-795,0,1780634170,12785.846742119997,389.01533205000305,54186.44792664001 2026-06-05,04:36:13.000,156,11072270,-795,0,1780634172,12785.947786769997,388.96598814000026,54186.51779784001 2026-06-05,04:36:14.000,156,11072329,-795,0,1780634173,12785.914105219992,388.95188988000154,54186.56670768001 2026-06-05,04:36:15.000,156,11072317,-795,0,1780634174,12785.941050460002,388.9589390100009,54186.55273344 2026-06-05,04:36:16.000,156,11072337,-715,0,1780634175,12785.826533189997,388.9377916200028,54186.4339524 2026-06-05,04:36:17.000,156,11072321,-795,0,1780634176,12785.765906399996,388.96598814000026,54186.336132720004 2026-06-05,04:36:18.000,156,11072315,-795,0,1780634177,12785.893896289992,388.9589390100009,54186.671514480004 2026-06-05,04:36:19.000,156,11072349,-795,0,1780634178,12785.893896289992,388.9377916200028,54186.70645008 2026-06-05,04:36:20.000,156,11072285,-795,0,1780634179,12785.900632600002,388.93074249000347,54186.70645008 2026-06-05,04:36:21.000,156,11072241,-795,0,1780634180,12785.813060569992,388.9236933600041,54186.4339524 2026-06-05,04:36:22.000,156,11072214,-795,0,1780634181,12785.840005810001,388.88844771000004,54186.5387592 2026-06-05,04:36:23.000,156,11072338,-795,0,1780634182,12785.732224849991,388.91664423000475,54186.357094080005 2026-06-05,04:36:24.000,156,11072313,-795,0,1780634183,12785.765906399996,388.90254596999876,54186.503823600004 2026-06-05,04:36:25.000,156,11072290,-795,0,1780634184,12785.772642709991,388.91664423000475,54186.6086304 2026-06-05,04:36:26.000,156,11072327,-795,0,1780634185,12785.786115329996,388.86730032000196,54186.65055312 2026-06-05,04:36:27.000,156,11072336,-795,0,1780634186,12785.765906399996,388.8954968399994,54186.622604640004 2026-06-05,04:36:28.000,156,11072266,-795,0,1780634187,12785.705279609996,388.8602511900026,54186.46888800001 2026-06-05,04:36:29.000,156,11072239,-795,0,1780634188,12785.691806989991,388.81795640999917,54186.53177208 2026-06-05,04:36:30.000,156,11072331,-795,0,1780634189,12785.67833437,388.78975989000173,54186.56670768001 2026-06-05,04:36:31.000,156,11072291,-795,0,1780634190,12785.644652819996,388.76861250000366,54186.51779784001 2026-06-05,04:36:32.000,156,11072293,-795,0,1780634191,12785.55708079,388.76861250000366,54186.44792664001 2026-06-05,04:36:33.000,156,11072336,-795,0,1780634192,12785.55034447999,388.7827107600024,54186.2243388 2026-06-05,04:36:34.000,156,11072313,-795,0,1780634193,12785.61097126999,388.74041597999894,54186.573694800005 2026-06-05,04:36:35.000,156,11072345,-795,0,1780634194,12785.59076233999,388.74041597999894,54186.61561752001 2026-06-05,04:36:36.000,156,11072292,-795,0,1780634195,12785.604234959996,388.69107207000343,54186.65754024 2026-06-05,04:36:37.000,156,11072274,-795,0,1780634196,12785.563817099996,388.75451423999766,54186.58766904 2026-06-05,04:36:38.000,156,11072311,-795,0,1780634197,12785.496454,388.68402294000407,54186.42696528001 2026-06-05,04:36:39.000,156,11072286,-795,0,1780634198,12785.46950875999,388.6981212000028,54186.38504256 2026-06-05,04:36:40.000,156,11072293,-795,0,1780634199,12785.45603614,388.6769738100047,54186.4339524 2026-06-05,04:36:41.000,156,11072352,-795,0,1780634200,12785.48971768999,388.6699246799981,54186.55972056 2026-06-05,04:36:42.000,156,11072275,-795,0,1780634201,12785.442563519995,388.6769738100047,54186.42696528001 2026-06-05,04:36:43.000,156,11072283,-795,0,1780634202,12785.30783731999,388.64877729,54186.12651912 2026-06-05,04:36:44.000,156,11072315,-795,0,1780634203,12785.40888196999,388.65582641999936,54186.27324864 2026-06-05,04:36:45.000,156,11072255,-795,0,1780634204,12785.422354589995,388.70517033000215,54186.39202968 2026-06-05,04:36:46.000,156,11072265,-795,0,1780634205,12785.402145659995,388.6699246799981,54186.39202968 2026-06-05,04:36:47.000,156,11072336,-795,0,1780634206,12785.381936729995,388.70517033000215,54186.357094080005 2026-06-05,04:36:48.000,156,11072304,-795,0,1780634207,12785.220265289994,388.6769738100047,54186.119532000004 2026-06-05,04:36:49.000,156,11072337,-795,0,1780634208,12785.30783731999,388.7263177200002,54186.29421 2026-06-05,04:36:50.000,156,11072283,-795,0,1780634209,12785.37520042,388.69107207000343,54186.454913760004 2026-06-05,04:36:51.000,156,11072299,-795,0,1780634210,12785.341518869995,388.6981212000028,54186.37106832 2026-06-05,04:36:52.000,156,11072302,-795,0,1780634211,12785.361727799995,388.6769738100047,54186.406003920005 2026-06-05,04:36:53.000,156,11072326,-795,0,1780634212,12785.20679266999,388.7333668499996,54186.05664792 2026-06-05,04:36:54.000,156,11072291,-795,0,1780634213,12785.301101009994,388.6628755499987,54186.238313040005 2026-06-05,04:36:55.000,156,11072316,-795,0,1780634214,12785.18658373999,388.70517033000215,54186.10555776 2026-06-05,04:36:56.000,156,11072279,-795,0,1780634215,12785.27415577,388.6769738100047,54186.28023576001 2026-06-05,04:36:57.000,156,11072277,-795,0,1780634216,12785.27415577,388.7263177200002,54186.38504256 2026-06-05,04:36:58.000,156,11072323,-795,0,1780634217,12785.28762838999,388.6981212000028,54186.30119712001 2026-06-05,04:36:59.000,156,11072290,-795,0,1780634218,12785.26741945999,388.71926859000087,54186.17542896 2026-06-05,04:37:00.000,156,11072301,-795,0,1780634219,12785.30783731999,388.68402294000407,54186.41997816 2026-06-05,04:37:01.000,156,11072290,-795,0,1780634220,12785.2943647,388.7122194600015,54186.406003920005 2026-06-05,04:37:02.000,156,11072340,-795,0,1780634221,12785.22700159999,388.68402294000407,54186.140493360006 2026-06-05,04:37:03.000,156,11072312,-795,0,1780634222,12785.179847429994,388.68402294000407,54186.0845964 2026-06-05,04:37:04.000,156,11072338,-795,0,1780634223,12785.280892079994,388.6628755499987,54186.28023576001 2026-06-05,04:37:05.000,156,11072309,-795,0,1780634224,12785.24721052999,388.6981212000028,54186.34311984 2026-06-05,04:37:06.000,156,11072332,-795,0,1780634225,12785.26741945999,388.6628755499987,54186.44093952 2026-06-05,04:37:07.000,156,11072324,-795,0,1780634226,12785.240474219994,388.68402294000407,54186.35010696001 2026-06-05,04:37:08.000,156,11072312,-795,0,1780634227,12785.18658373999,388.65582641999936,54186.23132592001 2026-06-05,04:37:09.000,156,11072318,-795,0,1780634228,12785.193320049999,388.65582641999936,54186.32914560001 2026-06-05,04:37:10.000,156,11072317,-795,0,1780634229,12785.193320049999,388.6628755499987,54186.27324864 2026-06-05,04:37:11.000,156,11072347,-795,0,1780634230,12785.193320049999,388.6769738100047,54186.27324864 2026-06-05,04:37:12.000,156,11072305,-795,0,1780634231,12785.065330159989,388.6276299000019,54186.21036456001 2026-06-05,04:37:14.000,156,11072312,-795,0,1780634233,12785.159638499994,388.64172816000064,54186.21735168 2026-06-05,04:37:15.000,156,11072313,-795,0,1780634234,12785.099011709994,388.68402294000407,54186.05664792 2026-06-05,04:37:16.000,156,11072315,-795,0,1780634235,12785.20679266999,388.6769738100047,54186.30119712001 2026-06-05,04:37:17.000,156,11072322,-795,0,1780634236,12785.146165879989,388.6628755499987,54186.25927440001 2026-06-05,04:37:18.000,156,11072304,-795,0,1780634237,12785.099011709994,388.64877729,54186.17542896 2026-06-05,04:37:19.000,156,11072337,-795,0,1780634238,12785.085539089989,388.69107207000343,54186.168441840004 2026-06-05,04:37:20.000,156,11072325,-795,0,1780634239,12785.072066469998,388.6699246799981,54186.03568656 2026-06-05,04:37:21.000,156,11072314,-795,0,1780634240,12785.078802779994,388.6628755499987,54186.07760928 2026-06-05,04:37:22.000,156,11072333,-795,0,1780634241,12785.018175989993,388.62058077000256,54185.98677672 2026-06-05,04:37:23.000,156,11072317,-795,0,1780634242,12785.051857539998,388.65582641999936,54185.972802480006 2026-06-05,04:37:24.000,156,11072321,-795,0,1780634243,12785.058593849993,388.6769738100047,54185.93087976 2026-06-05,04:37:25.000,156,11072253,-795,0,1780634244,12785.058593849993,388.6981212000028,54185.94485400001 2026-06-05,04:37:26.000,156,11072315,-795,0,1780634245,12785.119220639994,388.6699246799981,54186.02869944 2026-06-05,04:37:27.000,156,11072309,-755,0,1780634246,12785.139429569994,388.6628755499987,54185.972802480006 2026-06-05,04:37:28.000,156,11072304,-795,0,1780634247,12785.159638499994,388.6628755499987,54186.02869944 2026-06-05,04:37:29.000,156,11072301,-795,0,1780634248,12785.065330159989,388.6981212000028,54185.92389264001 2026-06-05,04:37:30.000,156,11072277,-795,0,1780634249,12785.179847429994,388.6981212000028,54185.86799568 2026-06-05,04:37:31.000,156,11072280,-795,0,1780634250,12785.200056359994,388.6699246799981,54186.00773808 2026-06-05,04:37:32.000,156,11072354,-795,0,1780634251,12785.240474219994,388.65582641999936,54185.98677672 2026-06-05,04:37:33.000,156,11072274,-795,0,1780634252,12785.24721052999,388.6346790300013,54186.000750960004 2026-06-05,04:37:34.000,156,11072304,-795,0,1780634253,12785.179847429994,388.64877729,54185.71427904 2026-06-05,04:37:35.000,156,11072293,-795,0,1780634254,12785.24721052999,388.68402294000407,54185.84703432001 2026-06-05,04:37:36.000,156,11072319,-795,0,1780634255,12785.28762838999,388.6628755499987,54185.89594416001 2026-06-05,04:37:37.000,156,11072293,-795,0,1780634256,12785.321309939995,388.6628755499987,54185.95882824 2026-06-05,04:37:38.000,156,11072292,-795,0,1780634257,12785.33478256,388.6346790300013,54185.86799568 2026-06-05,04:37:39.000,156,11072280,-795,0,1780634258,12785.33478256,388.6769738100047,54185.88196992 2026-06-05,04:37:40.000,156,11072311,-795,0,1780634259,12785.41561828,388.64172816000064,54185.95882824 2026-06-05,04:37:41.000,156,11072284,-795,0,1780634260,12785.402145659995,388.6346790300013,54185.9797896 2026-06-05,04:37:42.000,156,11072328,-795,0,1780634261,12785.44929982999,388.6699246799981,54185.98677672 2026-06-05,04:37:43.000,156,11072338,-795,0,1780634262,12785.39540935,388.6769738100047,54185.902931280005 2026-06-05,04:37:44.000,156,11072359,-795,0,1780634263,12785.36846410999,388.70517033000215,54185.86100856 2026-06-05,04:37:45.000,156,11072318,-795,0,1780634264,12785.402145659995,388.64877729,54185.95882824 2026-06-05,04:37:46.000,156,11072285,-795,0,1780634265,12785.51666293,388.68402294000407,54186.0496608 2026-06-05,04:37:47.000,156,11072316,-795,0,1780634266,12785.50992661999,388.6981212000028,54186.070622160005 2026-06-05,04:37:48.000,156,11072297,-795,0,1780634267,12785.55034447999,388.70517033000215,54186.06363504001 2026-06-05,04:37:49.000,156,11072259,-795,0,1780634268,12785.46950875999,388.6981212000028,54185.75620176001 2026-06-05,04:37:50.000,156,11072343,-795,0,1780634269,12785.50992661999,388.70517033000215,54185.74222752 2026-06-05,04:37:51.000,156,11072301,-795,0,1780634270,12785.503190309995,388.7122194600015,54185.854021440005 2026-06-05,04:37:52.000,156,11072269,-795,0,1780634271,12785.584026029996,388.6628755499987,54185.94485400001 2026-06-05,04:37:53.000,156,11072351,-795,0,1780634272,12785.543608169995,388.70517033000215,54185.96581536001 2026-06-05,04:37:54.000,156,11072268,-795,0,1780634273,12785.53687186,388.68402294000407,54185.86100856 2026-06-05,04:37:55.000,156,11072324,-795,0,1780634274,12785.584026029996,388.69107207000343,54185.9797896 2026-06-05,04:37:56.000,156,11072349,-795,0,1780634275,12785.651389129991,388.6769738100047,54186.03568656 2026-06-05,04:37:57.000,156,11072312,-795,0,1780634276,12785.61097126999,388.70517033000215,54185.93786688 2026-06-05,04:37:58.000,156,11072318,-795,0,1780634277,12785.624443889996,388.65582641999936,54185.96581536001 2026-06-05,04:37:59.000,156,11072310,-795,0,1780634278,12785.584026029996,388.6628755499987,54185.81908584 2026-06-05,04:38:00.000,156,11072352,-795,0,1780634279,12785.57728972,388.69107207000343,54185.854021440005 2026-06-05,04:38:01.000,156,11072334,-795,0,1780634280,12785.67833437,388.64877729,54185.93087976 2026-06-05,04:38:02.000,156,11072325,-795,0,1780634281,12785.6985433,388.70517033000215,54186.00773808 2026-06-05,04:38:03.000,156,11072277,-795,0,1780634282,12785.67833437,388.69107207000343,54186.00773808 2026-06-05,04:38:05.000,156,11072344,-795,0,1780634284,12785.61097126999,388.6769738100047,54185.88196992 2026-06-05,04:38:06.000,156,11072290,-795,0,1780634285,12785.57055340999,388.6699246799981,54185.84703432001 2026-06-05,04:38:07.000,156,11072297,-795,0,1780634286,12785.53013554999,388.7263177200002,54185.76318888 2026-06-05,04:38:08.000,156,11072349,-795,0,1780634287,12785.45603614,388.7263177200002,54185.7003048 2026-06-05,04:38:09.000,156,11072287,-795,0,1780634288,12785.381936729995,388.6769738100047,54185.79113736 2026-06-05,04:38:10.000,156,11072275,-795,0,1780634289,12785.43582721,388.5289420800036,54185.82607296001 2026-06-05,04:38:11.000,156,11072296,-795,0,1780634290,12785.43582721,388.3527138299978,54185.77716312001 2026-06-05,04:38:12.000,156,11072309,-795,0,1780634291,12785.644652819996,388.27517340000486,54185.67235632 2026-06-05,04:38:13.000,156,11072220,-715,0,1780634292,12785.738961160001,388.2892716600036,54185.50466544 2026-06-05,04:38:14.000,156,11072255,-675,0,1780634293,12785.712015919991,388.4020577400006,54185.63043360001 2026-06-05,04:38:16.000,156,11072302,-795,0,1780634295,12785.691806989991,388.45845078000275,54185.65838208001 2026-06-05,04:38:17.000,156,11072299,-795,0,1780634296,12785.745697469996,388.4514016500034,54185.770176 2026-06-05,04:38:18.000,156,11072313,-795,0,1780634297,12785.772642709991,388.4795981700008,54185.83306008 2026-06-05,04:38:19.000,156,11072322,-795,0,1780634298,12785.738961160001,388.4161559999993,54185.82607296001 2026-06-05,04:38:20.000,156,11072313,-795,0,1780634299,12785.725488539996,388.43025425999804,54185.83306008 2026-06-05,04:38:21.000,156,11072275,-755,0,1780634300,12785.644652819996,388.39500861000124,54185.637420720006 2026-06-05,04:38:22.000,156,11072327,-795,0,1780634301,12785.631180199991,388.44435252000403,54185.72126616 2026-06-05,04:38:23.000,156,11072275,-795,0,1780634302,12785.584026029996,388.4373033900047,54185.72126616 2026-06-05,04:38:24.000,156,11072309,-795,0,1780634303,12785.624443889996,388.43025425999804,54185.79812448001 2026-06-05,04:38:25.000,156,11072283,-795,0,1780634304,12785.51666293,388.47254904000147,54185.60947224001 2026-06-05,04:38:26.000,156,11072287,-795,0,1780634305,12785.55708079,388.4373033900047,54185.735240400005 2026-06-05,04:38:27.000,156,11072313,-795,0,1780634306,12785.59749865,388.43025425999804,54185.805111600006 2026-06-05,04:38:28.000,156,11072291,-795,0,1780634307,12785.59749865,388.4514016500034,54185.91690552 2026-06-05,04:38:29.000,156,11072248,-795,0,1780634308,12785.57728972,388.4373033900047,54185.86799568 2026-06-05,04:38:30.000,156,11072282,-795,0,1780634309,12785.57728972,388.44435252000403,54185.81908584 2026-06-05,04:38:31.000,156,11072300,-795,0,1780634310,12785.51666293,388.40910686999996,54185.74222752 2026-06-05,04:38:32.000,156,11072322,-795,0,1780634311,12785.482981379995,388.4020577400006,54185.69331768 2026-06-05,04:38:33.000,156,11072332,-795,0,1780634312,12785.53687186,388.3809103500025,54185.854021440005 2026-06-05,04:38:34.000,156,11072339,-795,0,1780634313,12785.53013554999,388.3809103500025,54185.902931280005 2026-06-05,04:38:35.000,156,11072308,-795,0,1780634314,12785.40888196999,388.3879594800019,54185.686330560005 2026-06-05,04:38:36.000,156,11072382,-795,0,1780634315,12785.40888196999,388.3879594800019,54185.7003048 2026-06-05,04:38:37.000,156,11072299,-795,0,1780634316,12785.43582721,388.3809103500025,54185.76318888 2026-06-05,04:38:38.000,156,11072274,-795,0,1780634317,12785.45603614,388.34566469999845,54185.76318888 2026-06-05,04:38:39.000,156,11072281,-795,0,1780634318,12785.41561828,388.3879594800019,54185.784150240004 2026-06-05,04:38:40.000,156,11072313,-795,0,1780634319,12785.442563519995,388.37386122000316,54185.76318888 2026-06-05,04:38:41.000,156,11072306,-795,0,1780634320,12785.38867303999,388.33156643999973,54185.616459360004 2026-06-05,04:38:42.000,156,11072341,-795,0,1780634321,12785.30783731999,388.31041905000166,54185.62344648 2026-06-05,04:38:43.000,156,11072338,-795,0,1780634322,12785.28762838999,388.2822225300042,54185.6653692 2026-06-05,04:38:44.000,156,11072305,-795,0,1780634323,12785.280892079994,388.3245173100004,54185.65838208001 2026-06-05,04:38:45.000,156,11072271,-795,0,1780634324,12785.072066469998,388.3879594800019,54185.302038960006 2026-06-05,04:38:46.000,156,11072281,-795,0,1780634325,12785.085539089989,388.4161559999993,54185.29505184001 2026-06-05,04:38:47.000,156,11072342,-795,0,1780634326,12785.099011709994,388.4795981700008,54185.413832879996 2026-06-05,04:38:48.000,156,11072333,-795,0,1780634327,12785.166374809989,388.5007455599989,54185.35793592 2026-06-05,04:38:49.000,156,11072331,-795,0,1780634328,12785.24721052999,388.5007455599989,54185.53261392 2026-06-05,04:38:50.000,156,11072305,-795,0,1780634329,12785.25394684,388.4232051299987,54185.50466544 2026-06-05,04:38:51.000,156,11072332,-795,0,1780634330,12785.26741945999,388.4161559999993,54185.46274272001 2026-06-05,04:38:52.000,156,11072281,-795,0,1780634331,12785.30783731999,388.3809103500025,54185.72126616 2026-06-05,04:38:53.000,156,11072213,-795,0,1780634332,12785.26741945999,388.3879594800019,54185.595498 2026-06-05,04:38:54.000,156,11072266,-675,0,1780634333,12785.260683149994,388.3527138299978,54185.686330560005 2026-06-05,04:38:55.000,156,11072264,-795,0,1780634334,12785.213528979999,388.34566469999845,54185.60248512 2026-06-05,04:38:56.000,156,11072328,-795,0,1780634335,12785.173111119999,388.3245173100004,54185.350948800005 2026-06-05,04:38:57.000,156,11072289,-795,0,1780634336,12785.22700159999,388.3245173100004,54185.54658816 2026-06-05,04:38:58.000,156,11072285,-795,0,1780634337,12785.30783731999,388.2399277500008,54185.72126616 2026-06-05,04:38:59.000,156,11072312,-795,0,1780634338,12785.28762838999,388.22582949000207,54185.74222752 2026-06-05,04:39:00.000,156,11072278,-795,0,1780634339,12785.28762838999,388.24697688000015,54185.72825328001 2026-06-05,04:39:01.000,156,11072291,-795,0,1780634340,12785.18658373999,388.2399277500008,54185.54658816 2026-06-05,04:39:02.000,156,11072274,-795,0,1780634341,12785.22700159999,388.2540260099995,54185.581523759996 2026-06-05,04:39:03.000,156,11072260,-795,0,1780634342,12785.240474219994,388.22582949000207,54185.7003048 2026-06-05,04:39:04.000,156,11072305,-795,0,1780634343,12785.173111119999,388.19763297000463,54185.749214639996 2026-06-05,04:39:05.000,156,11072309,-795,0,1780634344,12785.152902189999,388.21173123000335,54185.7003048 2026-06-05,04:39:06.000,156,11072282,-795,0,1780634345,12785.139429569994,388.23287862000143,54185.62344648 2026-06-05,04:39:07.000,156,11072303,-795,0,1780634346,12785.18658373999,388.23287862000143,54185.67934344001 2026-06-05,04:39:08.000,156,11072293,-795,0,1780634347,12785.25394684,388.18353470999864,54185.784150240004 2026-06-05,04:39:09.000,156,11072312,-795,0,1780634348,12785.132693259999,388.1764855799993,54185.51165256001 2026-06-05,04:39:10.000,156,11072339,-795,0,1780634349,12785.173111119999,388.18353470999864,54185.67235632 2026-06-05,04:39:11.000,156,11072338,-795,0,1780634350,12785.119220639994,388.21173123000335,54185.67934344001 2026-06-05,04:39:12.000,156,11072304,-795,0,1780634351,12785.105748019989,388.14828906000184,54185.58851088001 2026-06-05,04:39:13.000,156,11072324,-795,0,1780634352,12785.072066469998,388.1764855799993,54185.637420720006 2026-06-05,04:39:14.000,156,11072313,-795,0,1780634353,12785.105748019989,388.21173123000335,54185.76318888 2026-06-05,04:39:15.000,156,11072279,-795,0,1780634354,12785.004703369988,388.14828906000184,54185.49069120001 2026-06-05,04:39:17.000,156,11072332,-795,0,1780634356,12784.964285509988,388.1412399300025,54185.595498 2026-06-05,04:39:18.000,156,11072332,-795,0,1780634357,12784.984494439988,388.1341908000031,54185.60947224001 2026-06-05,04:39:19.000,156,11072305,-795,0,1780634358,12784.856504549993,388.14828906000184,54185.47671696 2026-06-05,04:39:20.000,156,11072326,-795,0,1780634359,12784.957549199993,388.1553381900012,54185.616459360004 2026-06-05,04:39:21.000,156,11072291,-795,0,1780634360,12784.957549199993,388.1764855799993,54185.616459360004 2026-06-05,04:39:22.000,156,11072310,-795,0,1780634361,12784.964285509988,388.1412399300025,54185.595498 2026-06-05,04:39:23.000,156,11072297,-795,0,1780634362,12784.910395029998,388.14828906000184,54185.49069120001 2026-06-05,04:39:24.000,156,11072319,-795,0,1780634363,12784.957549199993,388.1764855799993,54185.60248512 2026-06-05,04:39:25.000,156,11072323,-795,0,1780634364,12784.896922409993,388.14828906000184,54185.60947224001 2026-06-05,04:39:26.000,156,11072305,-795,0,1780634365,12784.903658720003,388.14828906000184,54185.49069120001 2026-06-05,04:39:27.000,156,11072290,-795,0,1780634366,12784.856504549993,388.14828906000184,54185.28806472 2026-06-05,04:39:28.000,156,11072320,-795,0,1780634367,12784.822823000002,388.1694364499999,54185.183257920005 2026-06-05,04:39:29.000,156,11072264,-795,0,1780634368,12784.829559309997,388.204682100004,54185.56056240001 2026-06-05,04:39:30.000,156,11072323,-795,0,1780634369,12784.863240860002,388.16238732000056,54185.53960104001 2026-06-05,04:39:31.000,156,11072299,-795,0,1780634370,12784.843031930002,388.204682100004,54185.47671696 2026-06-05,04:39:32.000,156,11072266,-795,0,1780634371,12784.863240860002,388.190583839998,54185.43479424 2026-06-05,04:39:33.000,156,11072239,-795,0,1780634372,12784.843031930002,388.190583839998,54185.413832879996 2026-06-05,04:39:34.000,156,11072300,-795,0,1780634373,12784.849768239998,388.190583839998,54185.48370408 2026-06-05,04:39:35.000,156,11072303,-635,0,1780634374,12784.795877759992,388.1694364499999,54185.399858640005 2026-06-05,04:39:36.000,156,11072264,-795,0,1780634375,12784.755459899992,388.21173123000335,54185.30902608 2026-06-05,04:39:37.000,156,11072340,-795,0,1780634376,12784.715042039992,388.204682100004,54185.09941248 2026-06-05,04:39:38.000,156,11072292,-795,0,1780634377,12784.822823000002,388.204682100004,54185.42780712 2026-06-05,04:39:39.000,156,11072270,-795,0,1780634378,12784.836295619993,388.190583839998,54185.51165256001 2026-06-05,04:39:40.000,156,11072253,-795,0,1780634379,12784.896922409993,388.22582949000207,54185.53261392 2026-06-05,04:39:41.000,156,11072323,-795,0,1780634380,12784.829559309997,388.1694364499999,54185.44178136001 2026-06-05,04:39:42.000,156,11072291,-795,0,1780634381,12784.795877759992,388.1764855799993,54185.37889728 2026-06-05,04:39:43.000,156,11072302,-795,0,1780634382,12784.836295619993,388.2187803600027,54185.3858844 2026-06-05,04:39:44.000,156,11072304,-795,0,1780634383,12784.822823000002,388.19763297000463,54185.40684576 2026-06-05,04:39:45.000,156,11072286,-795,0,1780634384,12784.843031930002,388.2399277500008,54185.50466544 2026-06-05,04:39:46.000,156,11072312,-795,0,1780634385,12784.917131339993,388.24697688000015,54185.595498 2026-06-05,04:39:47.000,156,11072292,-795,0,1780634386,12784.822823000002,388.2399277500008,54185.17627080001 2026-06-05,04:39:48.000,156,11072324,-795,0,1780634387,12784.876713479993,388.2681242699982,54185.44178136001 2026-06-05,04:39:49.000,156,11072305,-795,0,1780634388,12784.903658720003,388.21173123000335,54185.518639680005 2026-06-05,04:39:50.000,156,11072254,-795,0,1780634389,12784.863240860002,388.26107513999887,54185.35793592 2026-06-05,04:39:51.000,156,11072293,-795,0,1780634390,12784.896922409993,388.2399277500008,54185.49069120001 2026-06-05,04:39:52.000,156,11072330,-795,0,1780634391,12784.917131339993,388.24697688000015,54185.469729840006 2026-06-05,04:39:53.000,156,11072348,-795,0,1780634392,12784.843031930002,388.2540260099995,54185.40684576 2026-06-05,04:39:54.000,156,11072331,-795,0,1780634393,12784.910395029998,388.31041905000166,54185.448768480004 2026-06-05,04:39:55.000,156,11072297,-795,0,1780634394,12784.964285509988,388.2399277500008,54185.616459360004 2026-06-05,04:39:56.000,156,11072316,-795,0,1780634395,12784.997967059993,388.26107513999887,54185.54658816 2026-06-05,04:39:57.000,156,11072286,-795,0,1780634396,12784.896922409993,388.2399277500008,54185.19723216 2026-06-05,04:39:58.000,156,11072317,-795,0,1780634397,12784.971021819998,388.2681242699982,54185.469729840006 2026-06-05,04:39:59.000,156,11072271,-795,0,1780634398,12784.910395029998,388.27517340000486,54185.39287152001 2026-06-05,04:40:00.000,156,11072331,-795,0,1780634399,12784.977758129993,388.2681242699982,54185.49767832 2026-06-05,04:40:01.000,156,11072336,-795,0,1780634400,12784.944076579988,388.2892716600036,54185.51165256001 2026-06-05,04:40:02.000,156,11072295,-795,0,1780634401,12784.977758129993,388.2540260099995,54185.4557556 2026-06-05,04:40:03.000,156,11072309,-795,0,1780634402,12784.997967059993,388.22582949000207,54185.49069120001 2026-06-05,04:40:04.000,156,11072292,-795,0,1780634403,12785.045121229989,388.23287862000143,54185.54658816 2026-06-05,04:40:05.000,156,11072308,-795,0,1780634404,12785.031648609998,388.24697688000015,54185.51165256001 2026-06-05,04:40:06.000,156,11072325,-795,0,1780634405,12785.051857539998,388.24697688000015,54185.4557556 2026-06-05,04:40:07.000,156,11072292,-795,0,1780634406,12785.011439679998,388.2187803600027,54185.26710336 2026-06-05,04:40:08.000,156,11072312,-795,0,1780634407,12784.944076579988,388.2399277500008,54185.25312912001 2026-06-05,04:40:09.000,156,11072268,-795,0,1780634408,12785.004703369988,388.24697688000015,54185.40684576 2026-06-05,04:40:10.000,156,11072293,-795,0,1780634409,12785.031648609998,388.26107513999887,54185.40684576 2026-06-05,04:40:11.000,156,11072300,-795,0,1780634410,12785.011439679998,388.2540260099995,54185.413832879996 2026-06-05,04:40:12.000,156,11072310,-795,0,1780634411,12785.011439679998,388.2822225300042,54185.30902608 2026-06-05,04:40:13.000,156,11072260,-795,0,1780634412,12785.038384919993,388.23287862000143,54185.302038960006 2026-06-05,04:40:14.000,156,11072299,-795,0,1780634413,12785.038384919993,388.22582949000207,54185.37889728 2026-06-05,04:40:15.000,156,11072267,-795,0,1780634414,12785.099011709994,388.2399277500008,54185.30902608 2026-06-05,04:40:16.000,156,11072261,-795,0,1780634415,12784.944076579988,388.2540260099995,54185.113386720004 2026-06-05,04:40:18.000,156,11072303,-795,0,1780634417,12785.065330159989,388.27517340000486,54185.34396168001 2026-06-05,04:40:19.000,156,11072313,-795,0,1780634418,12785.146165879989,388.22582949000207,54185.43479424 2026-06-05,04:40:20.000,156,11072292,-795,0,1780634419,12785.125956949989,388.2540260099995,54185.448768480004 2026-06-05,04:40:21.000,156,11072327,-795,0,1780634420,12785.099011709994,388.24697688000015,54185.32300032001 2026-06-05,04:40:22.000,156,11072342,-795,0,1780634421,12785.125956949989,388.2187803600027,54185.27409048001 2026-06-05,04:40:23.000,156,11072326,-795,0,1780634422,12785.065330159989,388.2399277500008,54185.17627080001 2026-06-05,04:40:24.000,156,11072322,-795,0,1780634423,12785.085539089989,388.19763297000463,54185.16928368 2026-06-05,04:40:25.000,156,11072303,-795,0,1780634424,12785.173111119999,388.24697688000015,54185.40684576 2026-06-05,04:40:26.000,156,11072314,-795,0,1780634425,12785.200056359994,388.22582949000207,54185.48370408 2026-06-05,04:40:27.000,156,11072301,-795,0,1780634426,12785.213528979999,388.27517340000486,54185.413832879996 2026-06-05,04:40:28.000,156,11072338,-795,0,1780634427,12785.139429569994,388.22582949000207,54185.1413352 2026-06-05,04:40:29.000,156,11072308,-795,0,1780634428,12785.20679266999,388.2399277500008,54185.32300032001 2026-06-05,04:40:30.000,156,11072284,-795,0,1780634429,12785.240474219994,388.27517340000486,54185.350948800005 2026-06-05,04:40:31.000,156,11072265,-795,0,1780634430,12785.22700159999,388.22582949000207,54185.37889728 2026-06-05,04:40:32.000,156,11072311,-795,0,1780634431,12785.213528979999,388.19763297000463,54185.42780712 2026-06-05,04:40:33.000,156,11072312,-795,0,1780634432,12785.18658373999,388.2681242699982,54185.32300032001 2026-06-05,04:40:34.000,156,11072345,-795,0,1780634433,12785.166374809989,388.2399277500008,54185.413832879996 2026-06-05,04:40:35.000,156,11072322,-795,0,1780634434,12785.27415577,388.190583839998,54185.50466544 2026-06-05,04:40:36.000,156,11072275,-795,0,1780634435,12785.20679266999,388.1694364499999,54185.47671696 2026-06-05,04:40:37.000,156,11072284,-795,0,1780634436,12785.240474219994,388.1694364499999,54185.42082000001 2026-06-05,04:40:38.000,156,11072335,-795,0,1780634437,12785.152902189999,388.1694364499999,54185.14832232 2026-06-05,04:40:39.000,156,11072282,-795,0,1780634438,12785.200056359994,388.12714167000377,54185.32998744 2026-06-05,04:40:40.000,156,11072280,-795,0,1780634439,12785.179847429994,388.08484689000034,54185.29505184001 2026-06-05,04:40:41.000,156,11072272,-795,0,1780634440,12785.233737909999,388.1341908000031,54185.448768480004 2026-06-05,04:40:42.000,156,11072310,-795,0,1780634441,12785.20679266999,388.1059942799984,54185.46274272001 2026-06-05,04:40:43.000,156,11072297,-795,0,1780634442,12785.193320049999,388.0355029800048,54185.47671696 2026-06-05,04:40:44.000,156,11072347,-795,0,1780634443,12785.152902189999,388.0284538499982,54185.33697456 2026-06-05,04:40:45.000,156,11072272,-795,0,1780634444,12785.193320049999,387.9932082000014,54185.33697456 2026-06-05,04:40:46.000,156,11072284,-795,0,1780634445,12785.139429569994,387.9579625500046,54185.3858844 2026-06-05,04:40:47.000,156,11072238,-795,0,1780634446,12785.105748019989,387.8945203800031,54185.20421928001 2026-06-05,04:40:48.000,156,11072318,-795,0,1780634447,12784.991230749998,387.8663238599984,54185.00857992001 2026-06-05,04:40:49.000,156,11072295,-795,0,1780634448,12784.957549199993,387.8945203800031,54185.183257920005 2026-06-05,04:40:50.000,156,11072298,-795,0,1780634449,12784.997967059993,387.85222559999966,54185.3160132 2026-06-05,04:40:51.000,156,11072298,-795,0,1780634450,12785.004703369988,387.8099308200035,54185.34396168001 2026-06-05,04:40:52.000,156,11072279,-595,0,1780634451,12784.964285509988,387.78878342999815,54185.27409048001 2026-06-05,04:40:53.000,156,11072242,-795,0,1780634452,12784.876713479993,387.73943952000263,54185.0015928 2026-06-05,04:40:54.000,156,11072202,-795,0,1780634453,12784.849768239998,387.65484996000305,54184.92473448 2026-06-05,04:40:55.000,156,11072293,-795,0,1780634454,12784.896922409993,387.6830464800005,54185.134348080006 2026-06-05,04:40:56.000,156,11072297,-795,0,1780634455,12784.816086689993,387.6125551799996,54185.02954128 2026-06-05,04:40:57.000,156,11072273,-795,0,1780634456,12784.694833109992,387.60550605000026,54184.97364432 2026-06-05,04:40:58.000,156,11072278,-795,0,1780634457,12784.708305729997,387.55616214000474,54184.88281176 2026-06-05,04:40:59.000,156,11072296,-795,0,1780634458,12784.715042039992,387.54206387999875,54185.113386720004 2026-06-05,04:41:00.000,156,11072296,-795,0,1780634459,12784.715042039992,387.4997691000026,54185.17627080001 2026-06-05,04:41:01.000,156,11072298,-795,0,1780634460,12784.708305729997,387.4786217100045,54185.1413352 2026-06-05,04:41:02.000,156,11072297,-795,0,1780634461,12784.647678939997,387.44337606000045,54185.113386720004 2026-06-05,04:41:03.000,156,11072284,-795,0,1780634462,12784.587052149996,387.415179540003,54184.98761856001 2026-06-05,04:41:04.000,156,11072328,-795,0,1780634463,12784.546634289996,387.3869830199983,54184.9317216 2026-06-05,04:41:05.000,156,11072318,-795,0,1780634464,12784.587052149996,387.3869830199983,54185.078451119996 2026-06-05,04:41:06.000,156,11072268,-795,0,1780634465,12784.553370599991,387.3376391100028,54185.12736096001 2026-06-05,04:41:07.000,156,11072309,-795,0,1780634466,12784.506216429996,387.34468824000214,54185.15530944001 2026-06-05,04:41:08.000,156,11072313,-795,0,1780634467,12784.472534879991,387.2741969400013,54184.92473448 2026-06-05,04:41:09.000,156,11072211,-795,0,1780634468,12784.405171779996,387.2882952,54185.015567040005 2026-06-05,04:41:10.000,156,11072258,-795,0,1780634469,12784.405171779996,387.2671478100019,54185.05748976001 2026-06-05,04:41:11.000,156,11072304,-795,0,1780634470,12784.41190808999,387.29534432999935,54185.071464 2026-06-05,04:41:12.000,156,11072321,-795,0,1780634471,12784.384962849996,387.2389512900045,54185.05050264 2026-06-05,04:41:13.000,156,11072310,-795,0,1780634472,12784.263709269995,387.24600042000384,54184.92473448 2026-06-05,04:41:14.000,156,11072325,-795,0,1780634473,12784.283918199995,387.2037056400004,54184.99460568 2026-06-05,04:41:15.000,156,11072325,-795,0,1780634474,12784.31086343999,387.21075476999977,54185.09941248 2026-06-05,04:41:16.000,156,11072298,-795,0,1780634475,12784.304127129995,387.17550912000297,54185.071464 2026-06-05,04:41:17.000,156,11072320,-795,0,1780634476,12784.16940092999,387.18255825000233,54184.75005648001 2026-06-05,04:41:19.000,156,11072278,-795,0,1780634478,12784.06835627999,387.18255825000233,54184.798966320006 2026-06-05,04:41:20.000,156,11072332,-795,0,1780634479,12784.142455689995,387.09796869000274,54184.92473448 2026-06-05,04:41:21.000,156,11072344,-795,0,1780634480,12784.122246759995,387.1543617300049,54184.945695840004 2026-06-05,04:41:22.000,156,11072297,-795,0,1780634481,12784.102037829995,387.1050178200021,54184.90377312 2026-06-05,04:41:23.000,156,11072299,-795,0,1780634482,12784.06835627999,387.11206695000146,54184.73608224 2026-06-05,04:41:24.000,156,11072275,-795,0,1780634483,12784.102037829995,387.0909195600034,54184.9317216 2026-06-05,04:41:25.000,156,11072276,-795,0,1780634484,12784.061619969994,387.16141086000425,54184.84088904001 2026-06-05,04:41:26.000,156,11072295,-795,0,1780634485,12784.081828899994,387.09796869000274,54184.88281176 2026-06-05,04:41:27.000,156,11072297,-795,0,1780634486,12783.953839009999,387.14731259999826,54184.71512088 2026-06-05,04:41:28.000,156,11072345,-795,0,1780634487,12783.940366389994,387.13321433999954,54184.70813376 2026-06-05,04:41:29.000,156,11072314,-795,0,1780634488,12783.846058049989,387.1050178200021,54184.32384216 2026-06-05,04:41:30.000,156,11072341,-795,0,1780634489,12783.947102699989,387.1896073800017,54184.680185280005 2026-06-05,04:41:31.000,156,11072275,-795,0,1780634490,12783.96731162999,387.16141086000425,54184.77101784001 2026-06-05,04:41:32.000,156,11072324,-795,0,1780634491,12783.953839009999,387.16141086000425,54184.76403072 2026-06-05,04:41:33.000,156,11072256,-795,0,1780634492,12783.893212219999,387.2178038999991,54184.67319816001 2026-06-05,04:41:34.000,156,11072282,-795,0,1780634493,12783.846058049989,387.21075476999977,54184.53345576001 2026-06-05,04:41:35.000,156,11072308,-795,0,1780634494,12783.798903879993,387.2248530299985,54184.54044288 2026-06-05,04:41:36.000,156,11072303,-795,0,1780634495,12783.738277089993,387.2248530299985,54184.372752 2026-06-05,04:41:37.000,156,11072295,-795,0,1780634496,12783.825849119989,387.2741969400013,54184.62428832001 2026-06-05,04:41:38.000,156,11072318,-795,0,1780634497,12783.920157459994,387.2882952,54184.67319816001 2026-06-05,04:41:39.000,156,11072319,-795,0,1780634498,12783.778694949993,387.26009868000256,54184.26095808 2026-06-05,04:41:40.000,156,11072270,-795,0,1780634499,12783.879739599994,387.2882952,54184.48454592001 2026-06-05,04:41:41.000,156,11072311,-795,0,1780634500,12783.819112809993,387.3376391100028,54184.575378479996 2026-06-05,04:41:42.000,156,11072276,-795,0,1780634501,12783.839321739993,387.3023934599987,54184.54044288 2026-06-05,04:41:43.000,156,11072281,-795,0,1780634502,12783.825849119989,387.37993388999894,54184.561404240005 2026-06-05,04:41:44.000,156,11072284,-755,0,1780634503,12783.832585429998,387.3658356300002,54184.56839136 2026-06-05,04:41:45.000,156,11072311,-795,0,1780634504,12783.785431259988,387.42222867000237,54184.442623200004 2026-06-05,04:41:46.000,156,11072333,-795,0,1780634505,12783.859530669994,387.415179540003,54184.463584560006 2026-06-05,04:41:47.000,156,11072310,-795,0,1780634506,12783.960575319994,387.49271997000324,54184.70813376 2026-06-05,04:41:48.000,156,11072278,-795,0,1780634507,12784.021202109994,387.4786217100045,54184.73608224 2026-06-05,04:41:49.000,156,11072350,-795,0,1780634508,12783.926893769989,387.4786217100045,54184.35179064 2026-06-05,04:41:50.000,156,11072292,-795,0,1780634509,12783.947102699989,387.5491130099981,54184.38672624001 2026-06-05,04:41:51.000,156,11072309,-795,0,1780634510,12783.980784249994,387.60550605000026,54184.49153304 2026-06-05,04:41:52.000,156,11072339,-795,0,1780634511,12784.07509259,387.6337025699977,54184.62428832001 2026-06-05,04:41:53.000,156,11072349,-795,0,1780634512,12784.05488366,387.6830464800005,54184.56839136 2026-06-05,04:41:54.000,156,11072320,-795,0,1780634513,12784.06835627999,387.7323903900033,54184.56839136 2026-06-05,04:41:55.000,156,11072302,-795,0,1780634514,12784.04814734999,387.7817342999988,54184.59633984 2026-06-05,04:41:56.000,156,11072301,-795,0,1780634515,12784.142455689995,387.77468516999943,54184.67319816001 2026-06-05,04:41:57.000,156,11072271,-795,0,1780634516,12784.122246759995,387.8099308200035,54184.60332696001 2026-06-05,04:41:58.000,156,11072283,-795,0,1780634517,12784.203082479995,387.80288169000414,54184.62428832001 2026-06-05,04:41:59.000,156,11072300,-795,0,1780634518,12784.15592831,387.83812734000094,54184.40070048 2026-06-05,04:42:00.000,156,11072319,-795,0,1780634519,12784.15592831,387.8663238599984,54184.42864896 2026-06-05,04:42:01.000,156,11072334,-795,0,1780634520,12784.25023664999,387.9227169000005,54184.58236560001 2026-06-05,04:42:02.000,156,11072269,-795,0,1780634521,12784.283918199995,387.8945203800031,54184.66621104 2026-06-05,04:42:03.000,156,11072295,-795,0,1780634522,12784.263709269995,387.9791099400027,54184.56839136 2026-06-05,04:42:04.000,156,11072279,-795,0,1780634523,12784.2165551,387.9720608100033,54184.52646864 2026-06-05,04:42:05.000,156,11072304,-795,0,1780634524,12784.27718189,387.9791099400027,54184.49852016 2026-06-05,04:42:06.000,156,11072292,-795,0,1780634525,12784.384962849996,387.9932082000014,54184.561404240005 2026-06-05,04:42:07.000,156,11072304,-795,0,1780634526,12784.35128129999,388.00025733000075,54184.52646864 2026-06-05,04:42:08.000,156,11072293,-795,0,1780634527,12784.4186444,387.98615907000203,54184.54044288 2026-06-05,04:42:09.000,156,11072291,-795,0,1780634528,12784.39169915999,387.9791099400027,54184.36576488001 2026-06-05,04:42:10.000,156,11072252,-795,0,1780634529,12784.4186444,388.0355029800048,54184.50550728001 2026-06-05,04:42:11.000,156,11072298,-795,0,1780634530,12784.45906226,388.04960124000354,54184.575378479996 2026-06-05,04:42:12.000,156,11072274,-795,0,1780634531,12784.506216429996,388.04960124000354,54184.575378479996 2026-06-05,04:42:13.000,156,11072285,-795,0,1780634532,12784.465798569996,388.0355029800048,54184.59633984 2026-06-05,04:42:14.000,156,11072284,-795,0,1780634533,12784.486007499996,388.0214047199988,54184.53345576001 2026-06-05,04:42:15.000,156,11072310,-795,0,1780634534,12784.472534879991,388.01435558999947,54184.40070048 2026-06-05,04:42:16.000,156,11072328,-795,0,1780634535,12784.499480120001,388.0214047199988,54184.35877776 2026-06-05,04:42:17.000,156,11072358,-795,0,1780634536,12784.526425359996,388.0566503700029,54184.52646864 2026-06-05,04:42:18.000,156,11072289,-795,0,1780634537,12784.344544989995,388.0355029800048,54184.226022480005 2026-06-05,04:42:20.000,156,11072323,-795,0,1780634539,12784.600524770001,388.0214047199988,54184.56839136 2026-06-05,04:42:21.000,156,11072292,-795,0,1780634540,12784.506216429996,387.96501168000395,54184.512494400005 2026-06-05,04:42:22.000,156,11072274,-795,0,1780634541,12784.553370599991,387.98615907000203,54184.49153304 2026-06-05,04:42:23.000,156,11072317,-635,0,1780634542,12784.47927119,387.9720608100033,54184.442623200004 2026-06-05,04:42:24.000,156,11072297,-795,0,1780634543,12784.512952739991,387.93681515999924,54184.41467472001 2026-06-05,04:42:25.000,156,11072332,-795,0,1780634544,12784.432117019991,387.96501168000395,54184.35877776 2026-06-05,04:42:26.000,156,11072286,-795,0,1780634545,12784.539897980001,387.8945203800031,54184.575378479996 2026-06-05,04:42:27.000,156,11072314,-795,0,1780634546,12784.526425359996,387.9086186400018,54184.58236560001 2026-06-05,04:42:28.000,156,11072257,-795,0,1780634547,12784.593788459992,387.83812734000094,54184.67319816001 2026-06-05,04:42:29.000,156,11072345,-795,0,1780634548,12784.506216429996,387.8310782100016,54184.53345576001 2026-06-05,04:42:30.000,156,11072291,-795,0,1780634549,12784.492743809991,387.8663238599984,54184.49852016 2026-06-05,04:42:31.000,156,11072324,-795,0,1780634550,12784.526425359996,387.78878342999815,54184.51948152 2026-06-05,04:42:32.000,156,11072338,-795,0,1780634551,12784.526425359996,387.77468516999943,54184.49153304 2026-06-05,04:42:33.000,156,11072294,-795,0,1780634552,12784.553370599991,387.7817342999988,54184.66621104 2026-06-05,04:42:34.000,156,11072310,-795,0,1780634553,12784.560106910001,387.73943952000263,54184.49153304 2026-06-05,04:42:35.000,156,11072297,-795,0,1780634554,12784.573579529992,387.7112429999979,54184.43563608001 2026-06-05,04:42:36.000,156,11072299,-795,0,1780634555,12784.654415249992,387.6759973500011,54184.6871724 2026-06-05,04:42:37.000,156,11072328,-795,0,1780634556,12784.613997389992,387.64075170000433,54184.60332696001 2026-06-05,04:42:38.000,156,11072319,-795,0,1780634557,12784.661151560002,387.6337025699977,54184.58236560001 2026-06-05,04:42:39.000,156,11072328,-795,0,1780634558,12784.566843219996,387.5843586600022,54184.463584560006 2026-06-05,04:42:40.000,156,11072260,-795,0,1780634559,12784.519689050001,387.5773095300028,54184.3028808 2026-06-05,04:42:41.000,156,11072304,-795,0,1780634560,12784.613997389992,387.5350147499994,54184.463584560006 2026-06-05,04:42:42.000,156,11072332,-795,0,1780634561,12784.688096799997,387.5491130099981,54184.60332696001 2026-06-05,04:42:43.000,156,11072327,-795,0,1780634562,12784.681360490002,387.49271997000324,54184.65223680001 2026-06-05,04:42:44.000,156,11072318,-795,0,1780634563,12784.701569420002,387.49271997000324,54184.610314080004 2026-06-05,04:42:45.000,156,11072346,-795,0,1780634564,12784.613997389992,387.44337606000045,54184.47057168 2026-06-05,04:42:46.000,156,11072325,-795,0,1780634565,12784.607261079997,387.415179540003,54184.47057168 2026-06-05,04:42:47.000,156,11072290,-795,0,1780634566,12784.627470009997,387.3869830199983,54184.561404240005 2026-06-05,04:42:48.000,156,11072291,-795,0,1780634567,12784.634206319992,387.34468824000214,54184.54044288 2026-06-05,04:42:49.000,156,11072295,-795,0,1780634568,12784.566843219996,387.3305899800034,54184.463584560006 2026-06-05,04:42:50.000,156,11072254,-795,0,1780634569,12784.486007499996,387.30944258999807,54184.344803520005 2026-06-05,04:42:51.000,156,11072271,-795,0,1780634570,12784.593788459992,387.2882952,54184.47057168 2026-06-05,04:42:52.000,156,11072294,-795,0,1780634571,12784.593788459992,387.30944258999807,54184.49852016 2026-06-05,04:42:53.000,156,11072279,-795,0,1780634572,12784.539897980001,387.2741969400013,54184.54743 2026-06-05,04:42:54.000,156,11072333,-795,0,1780634573,12784.593788459992,387.2741969400013,54184.41467472001 2026-06-05,04:42:55.000,156,11072295,-795,0,1780634574,12784.533161669991,387.2671478100019,54184.36576488001 2026-06-05,04:42:56.000,156,11072317,-795,0,1780634575,12784.580315840001,387.2178038999991,54184.33082928 2026-06-05,04:42:57.000,156,11072285,-795,0,1780634576,12784.580315840001,387.2178038999991,54184.47057168 2026-06-05,04:42:58.000,156,11072330,-795,0,1780634577,12784.613997389992,387.21075476999977,54184.52646864 2026-06-05,04:42:59.000,156,11072327,-795,0,1780634578,12784.600524770001,387.1684599900036,54184.463584560006 2026-06-05,04:43:00.000,156,11072302,-795,0,1780634579,12784.486007499996,387.17550912000297,54184.18409976 2026-06-05,04:43:01.000,156,11072330,-795,0,1780634580,12784.526425359996,387.14731259999826,54184.38672624001 2026-06-05,04:43:02.000,156,11072295,-795,0,1780634581,12784.553370599991,387.1684599900036,54184.372752 2026-06-05,04:43:03.000,156,11072276,-795,0,1780634582,12784.553370599991,387.14731259999826,54184.463584560006 2026-06-05,04:43:04.000,156,11072299,-795,0,1780634583,12784.553370599991,387.1050178200021,54184.42166184 2026-06-05,04:43:05.000,156,11072266,-795,0,1780634584,12784.512952739991,387.1261652100002,54184.38672624001 2026-06-05,04:43:06.000,156,11072297,-795,0,1780634585,12784.492743809991,387.1261652100002,54184.393713360005 2026-06-05,04:43:07.000,156,11072274,-795,0,1780634586,12784.560106910001,387.1261652100002,54184.51948152 2026-06-05,04:43:08.000,156,11072278,-795,0,1780634587,12784.553370599991,387.1684599900036,54184.4775588 2026-06-05,04:43:09.000,156,11072262,-795,0,1780634588,12784.566843219996,387.16141086000425,54184.561404240005 2026-06-05,04:43:10.000,156,11072307,-795,0,1780634589,12784.452325949991,387.1684599900036,54184.47057168 2026-06-05,04:43:11.000,156,11072291,-795,0,1780634590,12784.539897980001,387.18255825000233,54184.43563608001 2026-06-05,04:43:12.000,156,11072322,-795,0,1780634591,12784.600524770001,387.1402634699989,54184.54743 2026-06-05,04:43:13.000,156,11072288,-795,0,1780634592,12784.593788459992,387.14731259999826,54184.54743 2026-06-05,04:43:14.000,156,11072289,-795,0,1780634593,12784.573579529992,387.14731259999826,54184.55441712001 2026-06-05,04:43:15.000,156,11072324,-795,0,1780634594,12784.566843219996,387.16141086000425,54184.45659744001 2026-06-05,04:43:16.000,156,11072300,-795,0,1780634595,12784.573579529992,387.2248530299985,54184.610314080004 2026-06-05,04:43:17.000,156,11072227,-795,0,1780634596,12784.566843219996,387.18255825000233,54184.53345576001 2026-06-05,04:43:18.000,156,11072280,-795,0,1780634597,12784.465798569996,387.23190215999784,54184.44961032 2026-06-05,04:43:19.000,156,11072338,-795,0,1780634598,12784.384962849996,387.17550912000297,54184.38672624001 2026-06-05,04:43:21.000,156,11072299,-795,0,1780634600,12784.472534879991,387.2037056400004,54184.49153304 2026-06-05,04:43:22.000,156,11072262,-795,0,1780634601,12784.506216429996,387.17550912000297,54184.58935272 2026-06-05,04:43:23.000,156,11072321,-755,0,1780634602,12784.486007499996,387.18255825000233,54184.610314080004 2026-06-05,04:43:24.000,156,11072280,-795,0,1780634603,12784.492743809991,387.18255825000233,54184.58236560001 2026-06-05,04:43:25.000,156,11072269,-795,0,1780634604,12784.405171779996,387.1684599900036,54184.54743 2026-06-05,04:43:26.000,156,11072284,-795,0,1780634605,12784.364753919996,387.18255825000233,54184.45659744001 2026-06-05,04:43:27.000,156,11072289,-795,0,1780634606,12784.27718189,387.19665651000105,54184.47057168 2026-06-05,04:43:28.000,156,11072286,-795,0,1780634607,12784.25023664999,387.1896073800017,54184.35179064 2026-06-05,04:43:29.000,156,11072313,-795,0,1780634608,12784.31086343999,387.21075476999977,54184.54743 2026-06-05,04:43:30.000,156,11072276,-795,0,1780634609,12784.31759975,387.1543617300049,54184.58236560001 2026-06-05,04:43:31.000,156,11072294,-795,0,1780634610,12784.142455689995,387.1402634699989,54184.407687599996 2026-06-05,04:43:32.000,156,11072289,-795,0,1780634611,12784.15592831,387.1684599900036,54184.35877776 2026-06-05,04:43:33.000,156,11072277,-795,0,1780634612,12784.14919199999,387.17550912000297,54184.38672624001 2026-06-05,04:43:34.000,156,11072292,-795,0,1780634613,12784.122246759995,387.2178038999991,54184.40070048 2026-06-05,04:43:35.000,156,11072311,-795,0,1780634614,12784.102037829995,387.2037056400004,54184.43563608001 2026-06-05,04:43:36.000,156,11072301,-795,0,1780634615,12784.04814734999,387.26009868000256,54184.35179064 2026-06-05,04:43:37.000,156,11072312,-795,0,1780634616,12783.994256869999,387.30944258999807,54184.344803520005 2026-06-05,04:43:38.000,156,11072292,-795,0,1780634617,12784.09530152,387.3023934599987,54184.45659744001 2026-06-05,04:43:39.000,156,11072319,-795,0,1780634618,12784.03467473,387.3164917200047,54184.47057168 2026-06-05,04:43:40.000,156,11072297,-795,0,1780634619,12784.021202109994,387.3164917200047,54184.43563608001 2026-06-05,04:43:41.000,156,11072296,-795,0,1780634620,12783.920157459994,387.29534432999935,54184.128202800006 2026-06-05,04:43:42.000,156,11072286,-795,0,1780634621,12783.974047939999,387.2671478100019,54184.28890656001 2026-06-05,04:43:43.000,156,11072304,-795,0,1780634622,12783.960575319994,387.3376391100028,54184.37973912 2026-06-05,04:43:44.000,156,11072329,-795,0,1780634623,12783.980784249994,387.29534432999935,54184.40070048 2026-06-05,04:43:45.000,156,11072272,-795,0,1780634624,12783.933630079999,387.29534432999935,54184.28890656001 2026-06-05,04:43:46.000,156,11072286,-795,0,1780634625,12783.940366389994,387.2882952,54184.33781640001 2026-06-05,04:43:47.000,156,11072334,-795,0,1780634626,12783.96731162999,387.2741969400013,54184.42864896 2026-06-05,04:43:48.000,156,11072305,-795,0,1780634627,12783.899948529994,387.26009868000256,54184.42166184 2026-06-05,04:43:49.000,156,11072315,-795,0,1780634628,12783.886475909989,387.16141086000425,54184.38672624001 2026-06-05,04:43:50.000,156,11072324,-795,0,1780634629,12783.846058049989,387.1684599900036,54184.3028808 2026-06-05,04:43:51.000,156,11072282,-795,0,1780634630,12783.758486019993,387.083870430004,54184.18409976 2026-06-05,04:43:52.000,156,11072296,-795,0,1780634631,12783.798903879993,387.1191160800008,54184.393713360005 2026-06-05,04:43:53.000,156,11072296,-795,0,1780634632,12783.792167569998,387.07682130000467,54184.45659744001 2026-06-05,04:43:54.000,156,11072267,-795,0,1780634633,12783.785431259988,387.0415756500006,54184.4775588 2026-06-05,04:43:55.000,156,11072313,-795,0,1780634634,12783.711331849998,386.99928087000444,54184.463584560006 2026-06-05,04:43:56.000,156,11072291,-795,0,1780634635,12783.630496129997,386.98518260999845,54184.25397096 2026-06-05,04:43:57.000,156,11072272,-795,0,1780634636,12783.583341960002,386.9710843499997,54184.32384216 2026-06-05,04:43:58.000,156,11072310,-795,0,1780634637,12783.529451479997,386.9781334799991,54184.28890656001 2026-06-05,04:43:59.000,156,11072301,-795,0,1780634638,12783.468824689997,386.9922317399978,54184.33781640001 2026-06-05,04:44:00.000,156,11072300,-795,0,1780634639,12783.381252660001,387.0063300000038,54184.19108688 2026-06-05,04:44:01.000,156,11072302,-795,0,1780634640,12783.266735389996,386.9710843499997,54184.04435736 2026-06-05,04:44:02.000,156,11072317,-795,0,1780634641,12783.347571109996,387.03452652000124,54184.26794520001 2026-06-05,04:44:03.000,156,11072289,-795,0,1780634642,12783.334098489991,387.03452652000124,54184.393713360005 2026-06-05,04:44:04.000,156,11072268,-795,0,1780634643,12783.361043730001,387.0627230399987,54184.32384216 2026-06-05,04:44:05.000,156,11072316,-795,0,1780634644,12783.25999908,387.0415756500006,54184.35877776 2026-06-05,04:44:06.000,156,11072306,-795,0,1780634645,12783.23979015,387.07682130000467,54184.28890656001 2026-06-05,04:44:07.000,156,11072314,-795,0,1780634646,12783.185899669996,387.07682130000467,54184.21903536001 2026-06-05,04:44:08.000,156,11072318,-795,0,1780634647,12783.17916336,387.083870430004,54184.21204824 2026-06-05,04:44:09.000,156,11072296,-795,0,1780634648,12783.212844909991,387.1261652100002,54184.28191944 2026-06-05,04:44:10.000,156,11072275,-795,0,1780634649,12783.212844909991,387.14731259999826,54184.2330096 2026-06-05,04:44:11.000,156,11072317,-795,0,1780634650,12783.11853657,387.1261652100002,54183.939550560004 2026-06-05,04:44:12.000,156,11072293,-795,0,1780634651,12783.212844909991,387.1402634699989,54184.21204824 2026-06-05,04:44:13.000,156,11072333,-795,0,1780634652,12783.145481809996,387.1050178200021,54184.1631384 2026-06-05,04:44:14.000,156,11072328,-795,0,1780634653,12783.09159132999,387.11206695000146,54184.0932672 2026-06-05,04:44:15.000,156,11072299,-795,0,1780634654,12783.07811871,387.07682130000467,54184.12121568001 2026-06-05,04:44:16.000,156,11072324,-795,0,1780634655,12783.05117346999,387.0909195600034,54184.03038312001 2026-06-05,04:44:17.000,156,11072228,-795,0,1780634656,12783.024228229995,387.0909195600034,54184.00243464001 2026-06-05,04:44:18.000,156,11072268,-795,0,1780634657,12783.11180025999,387.0909195600034,54184.17012552001 2026-06-05,04:44:19.000,156,11072274,-795,0,1780634658,12783.09832764,387.09796869000274,54184.13518992 2026-06-05,04:44:20.000,156,11072279,-795,0,1780634659,12782.9366562,387.1050178200021,54183.93256344001 2026-06-05,04:44:22.000,156,11072305,-795,0,1780634661,12783.004019299995,387.083870430004,54183.99544752 2026-06-05,04:44:23.000,156,11072312,-795,0,1780634662,12783.004019299995,387.1191160800008,54184.12121568001 2026-06-05,04:44:24.000,156,11072273,-795,0,1780634663,12783.01075560999,387.16141086000425,54184.0932672 2026-06-05,04:44:25.000,156,11072291,-795,0,1780634664,12782.92991988999,387.18255825000233,54183.97448616 2026-06-05,04:44:26.000,156,11072305,-795,0,1780634665,12782.943392509995,387.18255825000233,54184.01640888 2026-06-05,04:44:27.000,156,11072292,-795,0,1780634666,12783.03096453999,387.17550912000297,54184.072305839996 2026-06-05,04:44:28.000,156,11072237,-795,0,1780634667,12783.03096453999,387.1896073800017,54184.072305839996 2026-06-05,04:44:29.000,156,11072274,-795,0,1780634668,12782.99054667999,387.2178038999991,54183.890640720005 2026-06-05,04:44:30.000,156,11072312,-795,0,1780634669,12782.97707406,387.24600042000384,54183.80679528 2026-06-05,04:44:31.000,156,11072304,-795,0,1780634670,12783.01749192,387.24600042000384,54183.90461496001 2026-06-05,04:44:32.000,156,11072282,-795,0,1780634671,12783.024228229995,387.3023934599987,54183.89762784 2026-06-05,04:44:33.000,156,11072296,-795,0,1780634672,12783.05790978,387.2882952,54183.97448616 2026-06-05,04:44:34.000,156,11072334,-795,0,1780634673,12783.165690739996,387.35878650000086,54184.08628008 2026-06-05,04:44:35.000,156,11072327,-795,0,1780634674,12783.206108599996,387.3658356300002,54184.10025432001 2026-06-05,04:44:36.000,156,11072307,-795,0,1780634675,12783.226317529996,387.35878650000086,54184.072305839996 2026-06-05,04:44:37.000,156,11072264,-795,0,1780634676,12783.165690739996,387.3658356300002,54183.85570512 2026-06-05,04:44:38.000,156,11072294,-795,0,1780634677,12783.226317529996,387.3869830199983,54183.89762784 2026-06-05,04:44:39.000,156,11072282,-795,0,1780634678,12783.19937229,387.34468824000214,54183.90461496001 2026-06-05,04:44:40.000,156,11072304,-795,0,1780634679,12783.21958122,387.3305899800034,54184.03737024 2026-06-05,04:44:41.000,156,11072304,-795,0,1780634680,12783.19263597999,387.35878650000086,54183.87666648 2026-06-05,04:44:42.000,156,11072289,-795,0,1780634681,12783.19263597999,387.34468824000214,54183.71596272001 2026-06-05,04:44:43.000,156,11072310,-795,0,1780634682,12783.293680629991,387.3305899800034,54183.90461496001 2026-06-05,04:44:44.000,156,11072265,-795,0,1780634683,12783.334098489991,387.3305899800034,54184.01640888 2026-06-05,04:44:45.000,156,11072275,-795,0,1780634684,12783.293680629991,387.2671478100019,54183.94653768 2026-06-05,04:44:46.000,156,11072301,-795,0,1780634685,12783.23979015,387.26009868000256,54183.91160208001 2026-06-05,04:44:47.000,156,11072320,-795,0,1780634686,12783.19263597999,387.21075476999977,54183.771859680004 2026-06-05,04:44:48.000,156,11072294,-795,0,1780634687,12783.206108599996,387.1684599900036,54183.79980816 2026-06-05,04:44:49.000,156,11072290,-795,0,1780634688,12783.226317529996,387.14731259999826,54183.91160208001 2026-06-05,04:44:50.000,156,11072244,-795,0,1780634689,12783.17916336,387.1050178200021,54183.93256344001 2026-06-05,04:44:51.000,156,11072291,-795,0,1780634690,12783.13200918999,387.04862477999995,54183.848718 2026-06-05,04:44:52.000,156,11072317,-795,0,1780634691,12783.07811871,387.0204282600025,54183.68102712 2026-06-05,04:44:53.000,156,11072287,-795,0,1780634692,12783.11853657,386.956986090001,54183.79980816 2026-06-05,04:44:54.000,156,11072233,-795,0,1780634693,12783.064646089995,386.9287895700036,54183.722949840005 2026-06-05,04:44:55.000,156,11072314,-795,0,1780634694,12783.01749192,386.8723965300014,54183.792821040006 2026-06-05,04:44:56.000,156,11072256,-795,0,1780634695,12783.01075560999,386.85124914000335,54183.771859680004 2026-06-05,04:44:57.000,156,11072324,-795,0,1780634696,12782.91644727,386.7948561000012,54183.54128472 2026-06-05,04:44:58.000,156,11072263,-795,0,1780634697,12782.902974649995,386.76665958000376,54183.722949840005 2026-06-05,04:44:59.000,156,11072329,-795,0,1780634698,12782.97033774999,386.7314139299997,54183.83474376001 2026-06-05,04:45:00.000,156,11072220,-795,0,1780634699,12782.92991988999,386.6820700200042,54183.81378240001 2026-06-05,04:45:01.000,156,11072246,-795,0,1780634700,12782.923183579995,386.6327261100014,54183.722949840005 2026-06-05,04:45:02.000,156,11072282,-795,0,1780634701,12782.761512139994,386.59043132999795,54183.52731048001 2026-06-05,04:45:03.000,156,11072271,-795,0,1780634702,12782.80866630999,386.51994003000436,54183.61115592 2026-06-05,04:45:04.000,156,11072271,-795,0,1780634703,12782.74803951999,386.4635469900022,54183.63211728 2026-06-05,04:45:05.000,156,11072302,-795,0,1780634704,12782.700885349994,386.40715395000007,54183.54827184001 2026-06-05,04:45:06.000,156,11072310,-795,0,1780634705,12782.727830589989,386.40715395000007,54183.6391044 2026-06-05,04:45:07.000,156,11072284,-795,0,1780634706,12782.646994869989,386.35781004000455,54183.604168800004 2026-06-05,04:45:08.000,156,11072312,-795,0,1780634707,12782.680676419994,386.3366626499992,54183.71596272001 2026-06-05,04:45:09.000,156,11072301,-795,0,1780634708,12782.620049629993,386.2802696100043,54183.59718168001 2026-06-05,04:45:10.000,156,11072296,-795,0,1780634709,12782.552686529998,386.2802696100043,54183.35263248 2026-06-05,04:45:11.000,156,11072285,-795,0,1780634710,12782.532477599998,386.23092570000154,54183.3945552 2026-06-05,04:45:12.000,156,11072299,-795,0,1780634711,12782.471850809998,386.19568005000474,54183.40154232001 2026-06-05,04:45:13.000,156,11072333,-795,0,1780634712,12782.485323430003,386.16748353,54183.506349120005 2026-06-05,04:45:14.000,156,11072320,-795,0,1780634713,12782.424696640002,386.14633614000195,54183.57622032001 2026-06-05,04:45:15.000,156,11072280,-795,0,1780634714,12782.444905570002,386.1181396200045,54183.51333624 2026-06-05,04:45:16.000,156,11072254,-795,0,1780634715,12782.505532359988,386.13223788000323,54183.61115592 2026-06-05,04:45:17.000,156,11072284,-795,0,1780634716,12782.478587119993,386.08289397000044,54183.61814304001 2026-06-05,04:45:18.000,156,11072309,-795,0,1780634717,12782.431432949998,386.1181396200045,54183.54827184001 2026-06-05,04:45:19.000,156,11072297,-795,0,1780634718,12782.404487710002,386.0758448400011,54183.49237488 2026-06-05,04:45:20.000,156,11072305,-795,0,1780634719,12782.370806159997,386.1251887500039,54183.436477920004 2026-06-05,04:45:21.000,156,11072275,-795,0,1780634720,12782.263025200002,386.14633614000195,54183.52032336 2026-06-05,04:45:23.000,156,11072357,-795,0,1780634722,12782.391015089997,386.18158178999875,54183.51333624 2026-06-05,04:45:24.000,156,11072271,-795,0,1780634723,12782.337124609992,386.23092570000154,54183.38058096001 2026-06-05,04:45:25.000,156,11072275,-795,0,1780634724,12782.404487710002,386.1745326599994,54183.47141352 2026-06-05,04:45:26.000,156,11072348,-795,0,1780634725,12782.397751399993,386.19568005000474,54183.42949080001 2026-06-05,04:45:27.000,156,11072319,-795,0,1780634726,12782.411224019997,386.2379748300009,54183.47840064001 2026-06-05,04:45:28.000,156,11072309,-795,0,1780634727,12782.431432949998,386.24502396000025,54183.35263248 2026-06-05,04:45:29.000,156,11072282,-795,0,1780634728,12782.505532359988,386.24502396000025,54183.36660672 2026-06-05,04:45:30.000,156,11072315,-795,0,1780634729,12782.572895459998,386.2802696100043,54183.52032336 2026-06-05,04:45:31.000,156,11072324,-795,0,1780634730,12782.613313319998,386.26617134999833,54183.49936200001 2026-06-05,04:45:32.000,156,11072279,-795,0,1780634731,12782.620049629993,386.3366626499992,54183.47840064001 2026-06-05,04:45:33.000,156,11072292,-795,0,1780634732,12782.586368079988,386.35781004000455,54183.31769688 2026-06-05,04:45:34.000,156,11072276,-795,0,1780634733,12782.721094279994,386.35781004000455,54183.40852944001 2026-06-05,04:45:35.000,156,11072254,-795,0,1780634734,12782.714357969999,386.386006560002,54183.42949080001 2026-06-05,04:45:36.000,156,11072304,-795,0,1780634735,12782.727830589989,386.4212522099988,54183.42250368 2026-06-05,04:45:37.000,156,11072237,-715,0,1780634736,12782.727830589989,386.4353504700048,54183.324684 2026-06-05,04:45:38.000,156,11072315,-795,0,1780634737,12782.687412729989,386.45649786000286,54183.29673552 2026-06-05,04:45:39.000,156,11072312,-715,0,1780634738,12782.741303209994,386.50584176999837,54183.26179992001 2026-06-05,04:45:40.000,156,11072290,-795,0,1780634739,12782.815402619999,386.5340382900031,54183.47141352 2026-06-05,04:45:41.000,156,11072270,-795,0,1780634740,12782.862556789994,386.5481365500018,54183.40852944001 2026-06-05,04:45:42.000,156,11072298,-795,0,1780634741,12782.84908416999,386.60452959000395,54183.33167112001 2026-06-05,04:45:43.000,156,11072310,-795,0,1780634742,12782.87602941,386.61862785000267,54183.289748400006 2026-06-05,04:45:44.000,156,11072328,-795,0,1780634743,12782.89623834,386.63977524000074,54183.33167112001 2026-06-05,04:45:45.000,156,11072274,-795,0,1780634744,12782.91644727,386.68911915000353,54183.44346504 2026-06-05,04:45:46.000,156,11072323,-795,0,1780634745,12783.01749192,386.6961682800029,54183.49936200001 2026-06-05,04:45:47.000,156,11072270,-795,0,1780634746,12783.05117346999,386.7102665400016,54183.47840064001 2026-06-05,04:45:48.000,156,11072262,-795,0,1780634747,12783.09159132999,386.75256131999777,54183.42250368 2026-06-05,04:45:49.000,156,11072294,-795,0,1780634748,12783.05117346999,386.76665958000376,54183.23385144001 2026-06-05,04:45:50.000,156,11072217,-795,0,1780634749,12783.13200918999,386.8160034899993,54183.35263248 2026-06-05,04:45:51.000,156,11072324,-795,0,1780634750,12783.15221811999,386.830101749998,54183.42949080001 2026-06-05,04:45:52.000,156,11072314,-795,0,1780634751,12783.19937229,386.8089543599999,54183.52032336 2026-06-05,04:45:53.000,156,11072283,-795,0,1780634752,12783.09159132999,386.86534740000207,54183.324684 2026-06-05,04:45:54.000,156,11072318,-795,0,1780634753,12783.185899669996,386.8723965300014,54183.47141352 2026-06-05,04:45:55.000,156,11072285,-795,0,1780634754,12783.300416940001,386.9076421799982,54183.64609152001 2026-06-05,04:45:56.000,156,11072313,-795,0,1780634755,12783.354307419992,386.9428878300023,54183.6391044 2026-06-05,04:45:57.000,156,11072316,-795,0,1780634756,12783.233053839991,387.0274773900019,54183.45045216001 2026-06-05,04:45:58.000,156,11072294,-795,0,1780634757,12783.280208010001,386.96403522000037,54183.49237488 2026-06-05,04:45:59.000,156,11072311,-795,0,1780634758,12783.246526459996,387.03452652000124,54183.47840064001 2026-06-05,04:46:00.000,156,11072329,-795,0,1780634759,12783.286944319996,387.0063300000038,54183.66705288001 2026-06-05,04:46:01.000,156,11072264,-795,0,1780634760,12783.347571109996,387.07682130000467,54183.6391044 2026-06-05,04:46:02.000,156,11072310,-795,0,1780634761,12783.394725279992,387.0415756500006,54183.68102712 2026-06-05,04:46:03.000,156,11072300,-795,0,1780634762,12783.25999908,387.0909195600034,54183.36660672 2026-06-05,04:46:04.000,156,11072292,-795,0,1780634763,12783.354307419992,387.1050178200021,54183.625130160006 2026-06-05,04:46:05.000,156,11072255,-795,0,1780634764,12783.340834800001,387.13321433999954,54183.66006576 2026-06-05,04:46:06.000,156,11072321,-795,0,1780634765,12783.367780039996,387.0909195600034,54183.66006576 2026-06-05,04:46:07.000,156,11072302,-795,0,1780634766,12783.313889559991,387.09796869000274,54183.63211728 2026-06-05,04:46:08.000,156,11072304,-795,0,1780634767,12783.25999908,387.07682130000467,54183.56224608 2026-06-05,04:46:09.000,156,11072314,-795,0,1780634768,12783.21958122,387.13321433999954,54183.54128472 2026-06-05,04:46:10.000,156,11072318,-795,0,1780634769,12783.354307419992,387.0909195600034,54183.79980816 2026-06-05,04:46:11.000,156,11072338,-795,0,1780634770,12783.327362179996,387.1050178200021,54183.70198848 2026-06-05,04:46:12.000,156,11072269,-795,0,1780634771,12783.320625870001,387.06977216999803,54183.68801424 2026-06-05,04:46:13.000,156,11072293,-795,0,1780634772,12783.145481809996,387.0415756500006,54183.31070976001 2026-06-05,04:46:14.000,156,11072277,-795,0,1780634773,12783.23979015,387.0627230399987,54183.66006576 2026-06-05,04:46:15.000,156,11072320,-795,0,1780634774,12783.19263597999,387.0627230399987,54183.66006576 2026-06-05,04:46:16.000,156,11072298,-795,0,1780634775,12783.185899669996,387.0063300000038,54183.61115592 2026-06-05,04:46:17.000,156,11072304,-795,0,1780634776,12783.145481809996,387.0063300000038,54183.457439280006 2026-06-05,04:46:18.000,156,11072304,-795,0,1780634777,12783.206108599996,386.956986090001,54183.45045216001 2026-06-05,04:46:19.000,156,11072336,-795,0,1780634778,12783.266735389996,386.9287895700036,54183.56923320001 2026-06-05,04:46:20.000,156,11072241,-795,0,1780634779,12783.361043730001,386.8794456600008,54183.54128472 2026-06-05,04:46:21.000,156,11072284,-795,0,1780634780,12783.307153249996,386.93583870000293,54183.324684 2026-06-05,04:46:22.000,156,11072302,-795,0,1780634781,12783.165690739996,387.0063300000038,54182.954366640006 2026-06-05,04:46:24.000,156,11072312,-795,0,1780634783,12783.07138239999,386.9781334799991,54183.40852944001 2026-06-05,04:46:25.000,156,11072316,-795,0,1780634784,12783.05790978,386.9428878300023,54183.57622032001 2026-06-05,04:46:26.000,156,11072313,-795,0,1780634785,12783.05790978,386.8935439199995,54183.674040000005 2026-06-05,04:46:27.000,156,11072325,-795,0,1780634786,12783.024228229995,386.8723965300014,54183.68801424 2026-06-05,04:46:28.000,156,11072307,-795,0,1780634787,12782.95012881999,386.8160034899993,54183.48538776 2026-06-05,04:46:29.000,156,11072306,-795,0,1780634788,12782.88950202999,386.7455121899984,54183.56224608 2026-06-05,04:46:30.000,156,11072296,-795,0,1780634789,12782.89623834,386.68911915000353,54183.555258960005 2026-06-05,04:46:31.000,156,11072312,-795,0,1780634790,12782.862556789994,386.7102665400016,54183.54827184001 2026-06-05,04:46:32.000,156,11072303,-795,0,1780634791,12782.801929999994,386.6468243700001,54183.49936200001 2026-06-05,04:46:33.000,156,11072311,-795,0,1780634792,12782.774984759999,386.63977524000074,54183.47141352 2026-06-05,04:46:34.000,156,11072304,-795,0,1780634793,12782.734566899999,386.5622348100005,54183.436477920004 2026-06-05,04:46:35.000,156,11072340,-795,0,1780634794,12782.727830589989,386.5833821999986,54183.56224608 2026-06-05,04:46:36.000,156,11072299,-795,0,1780634795,12782.774984759999,386.5269891600037,54183.70198848 2026-06-05,04:46:37.000,156,11072282,-795,0,1780634796,12782.687412729989,386.5269891600037,54183.58320744 2026-06-05,04:46:38.000,156,11072289,-795,0,1780634797,12782.687412729989,386.45649786000286,54183.54827184001 2026-06-05,04:46:39.000,156,11072325,-795,0,1780634798,12782.599840699993,386.45649786000286,54183.44346504 2026-06-05,04:46:40.000,156,11072360,-795,0,1780634799,12782.559422839993,386.4142030799994,54183.37359384 2026-06-05,04:46:41.000,156,11072314,-795,0,1780634800,12782.586368079988,386.42830133999814,54183.56923320001 2026-06-05,04:46:42.000,156,11072265,-795,0,1780634801,12782.599840699993,386.4142030799994,54183.61814304001 2026-06-05,04:46:43.000,156,11072326,-795,0,1780634802,12782.498796049993,386.39305569000135,54183.54128472 2026-06-05,04:46:44.000,156,11072337,-795,0,1780634803,12782.492059739998,386.37190830000327,54183.36660672 2026-06-05,04:46:45.000,156,11072262,-795,0,1780634804,12782.444905570002,386.37190830000327,54183.38058096001 2026-06-05,04:46:46.000,156,11072260,-795,0,1780634805,12782.458378189993,386.32961351999984,54183.40852944001 2026-06-05,04:46:47.000,156,11072280,-795,0,1780634806,12782.458378189993,386.37190830000327,54183.41551656 2026-06-05,04:46:48.000,156,11072305,-795,0,1780634807,12782.471850809998,386.30846613000176,54183.457439280006 2026-06-05,04:46:49.000,156,11072275,-795,0,1780634808,12782.364069850002,386.3014170000024,54183.36660672 2026-06-05,04:46:50.000,156,11072314,-795,0,1780634809,12782.343860920002,386.29436787000304,54183.38058096001 2026-06-05,04:46:51.000,156,11072300,-795,0,1780634810,12782.417960329993,386.2732204799977,54183.457439280006 2026-06-05,04:46:52.000,156,11072261,-795,0,1780634811,12782.391015089997,386.2520730899996,54183.44346504 2026-06-05,04:46:53.000,156,11072286,-795,0,1780634812,12782.337124609992,386.24502396000025,54183.36660672 2026-06-05,04:46:54.000,156,11072292,-795,0,1780634813,12782.269761509997,386.2379748300009,54183.122057520006 2026-06-05,04:46:55.000,156,11072321,-795,0,1780634814,12782.263025200002,386.23092570000154,54183.26179992001 2026-06-05,04:46:57.000,156,11072298,-795,0,1780634816,12782.263025200002,386.2027291800041,54183.268787040004 2026-06-05,04:46:58.000,156,11072317,-795,0,1780634817,12782.276497819992,386.1886309199981,54183.24782568 2026-06-05,04:46:59.000,156,11072294,-795,0,1780634818,12782.236079959992,386.20977831000346,54183.23385144001 2026-06-05,04:47:00.000,156,11072280,-795,0,1780634819,12782.202398410001,386.24502396000025,54183.1849416 2026-06-05,04:47:01.000,156,11072236,-795,0,1780634820,12782.229343649997,386.20977831000346,54183.13603176 2026-06-05,04:47:02.000,156,11072316,-795,0,1780634821,12782.222607340002,386.2238765700022,54183.13603176 2026-06-05,04:47:03.000,156,11072284,-795,0,1780634822,12782.202398410001,386.2168274400028,54183.10808328 2026-06-05,04:47:04.000,156,11072296,-795,0,1780634823,12782.128298999996,386.2802696100043,54182.97532800001 2026-06-05,04:47:05.000,156,11072311,-795,0,1780634824,12782.087881139996,386.2520730899996,54182.884495440005 2026-06-05,04:47:06.000,156,11072253,-795,0,1780634825,12782.182189480001,386.26617134999833,54183.13603176 2026-06-05,04:47:07.000,156,11072292,-795,0,1780634826,12782.188925789997,386.3014170000024,54183.170967360005 2026-06-05,04:47:08.000,156,11072308,-795,0,1780634827,12782.209134719997,386.30846613000176,54183.19891584 2026-06-05,04:47:09.000,156,11072274,-795,0,1780634828,12782.202398410001,386.3225643900005,54183.14301888001 2026-06-05,04:47:10.000,156,11072315,-795,0,1780634829,12782.168716859996,386.35781004000455,54182.92641816001 2026-06-05,04:47:11.000,156,11072290,-795,0,1780634830,12782.148507929996,386.4001048200007,54182.954366640006 2026-06-05,04:47:12.000,156,11072254,-795,0,1780634831,12782.155244239992,386.386006560002,54183.06616056001 2026-06-05,04:47:13.000,156,11072304,-795,0,1780634832,12782.161980550001,386.39305569000135,54183.19891584 2026-06-05,04:47:14.000,156,11072285,-795,0,1780634833,12782.101353760001,386.4494487300035,54182.96834088 2026-06-05,04:47:15.000,156,11072271,-795,0,1780634834,12782.141771620001,386.4494487300035,54183.0102636 2026-06-05,04:47:16.000,156,11072304,-795,0,1780634835,12782.168716859996,386.5128908999977,54183.150006 2026-06-05,04:47:17.000,156,11072279,-795,0,1780634836,12782.215871029992,386.5481365500018,54183.20590296 2026-06-05,04:47:18.000,156,11072277,-795,0,1780634837,12782.236079959992,386.55518568000116,54183.21289008001 2026-06-05,04:47:19.000,156,11072279,-795,0,1780634838,12782.202398410001,386.57633306999924,54183.19891584 2026-06-05,04:47:20.000,156,11072347,-795,0,1780634839,12782.182189480001,386.59043132999795,54183.12904464 2026-06-05,04:47:21.000,156,11072293,-795,0,1780634840,12782.108090069996,386.625676980002,54183.11507040001 2026-06-05,04:47:22.000,156,11072282,-795,0,1780634841,12782.256288889992,386.70321741000225,54183.289748400006 2026-06-05,04:47:23.000,156,11072292,-795,0,1780634842,12782.148507929996,386.76665958000376,54183.170967360005 2026-06-05,04:47:24.000,156,11071984,-795,0,1780634843,12782.074408519991,386.78780697000184,54182.786675760006 2026-06-05,04:47:26.000,156,11072287,-795,0,1780634845,12782.222607340002,386.86534740000207,54183.101096160004 2026-06-05,04:47:27.000,156,11072326,-795,0,1780634846,12782.249552579997,386.8794456600008,54183.26179992001 2026-06-05,04:47:28.000,156,11072316,-795,0,1780634847,12782.276497819992,386.9710843499997,54183.14301888001 2026-06-05,04:47:29.000,156,11072287,-795,0,1780634848,12782.195662099992,386.9710843499997,54183.11507040001 2026-06-05,04:47:30.000,156,11072284,-795,0,1780634849,12782.283234130002,387.01337913000316,54183.16398024001 2026-06-05,04:47:31.000,156,11072331,-795,0,1780634850,12782.310179369997,387.01337913000316,54183.30372264 2026-06-05,04:47:32.000,156,11072274,-795,0,1780634851,12782.404487710002,387.11206695000146,54183.26179992001 2026-06-05,04:47:33.000,156,11072314,-795,0,1780634852,12782.343860920002,387.13321433999954,54183.170967360005 2026-06-05,04:47:34.000,156,11072305,-675,0,1780634853,12782.269761509997,387.2037056400004,54182.98231512 2026-06-05,04:47:35.000,156,11072275,-795,0,1780634854,12782.343860920002,387.2248530299985,54183.10808328 2026-06-05,04:47:36.000,156,11072302,-795,0,1780634855,12782.236079959992,387.24600042000384,54182.87750832001 2026-06-05,04:47:37.000,156,11072281,-795,0,1780634856,12782.316915679992,387.2882952,54183.08712192 2026-06-05,04:47:38.000,156,11072302,-795,0,1780634857,12782.384278780002,387.3164917200047,54183.16398024001 2026-06-05,04:47:39.000,156,11072293,-795,0,1780634858,12782.391015089997,387.34468824000214,54183.14301888001 2026-06-05,04:47:40.000,156,11072249,-795,0,1780634859,12782.411224019997,387.3376391100028,54183.07314768001 2026-06-05,04:47:41.000,156,11072292,-795,0,1780634860,12782.350597229997,387.32354085000406,54182.96135376 2026-06-05,04:47:42.000,156,11072289,-795,0,1780634861,12782.357333539992,387.3305899800034,54182.8705212 2026-06-05,04:47:43.000,156,11072294,-795,0,1780634862,12782.397751399993,387.3869830199983,54183.01725072 2026-06-05,04:47:44.000,156,11072317,-795,0,1780634863,12782.384278780002,387.4292778000017,54183.003276480005 2026-06-05,04:47:45.000,156,11072273,-795,0,1780634864,12782.316915679992,387.40813041000365,54182.91244392 2026-06-05,04:47:46.000,156,11072265,-795,0,1780634865,12782.249552579997,387.42222867000237,54182.8705212 2026-06-05,04:47:47.000,156,11072266,-795,0,1780634866,12782.397751399993,387.415179540003,54183.0102636 2026-06-05,04:47:48.000,156,11072296,-795,0,1780634867,12782.431432949998,387.4504251899998,54183.0801348 2026-06-05,04:47:49.000,156,11072265,-795,0,1780634868,12782.444905570002,387.4363269300011,54183.03122496 2026-06-05,04:47:50.000,156,11072282,-795,0,1780634869,12782.471850809998,387.4856708400039,54183.0102636 2026-06-05,04:47:51.000,156,11072294,-795,0,1780634870,12782.411224019997,387.49271997000324,54182.91943104 2026-06-05,04:47:52.000,156,11072288,-795,0,1780634871,12782.370806159997,387.4504251899998,54182.87750832001 2026-06-05,04:47:53.000,156,11072289,-795,0,1780634872,12782.438169259993,387.45747431999916,54183.0102636 2026-06-05,04:47:54.000,156,11072257,-795,0,1780634873,12782.465114500003,387.49271997000324,54183.06616056001 2026-06-05,04:47:55.000,156,11072304,-795,0,1780634874,12782.485323430003,387.4715725799979,54183.0801348 2026-06-05,04:47:56.000,156,11072290,-795,0,1780634875,12782.438169259993,387.45747431999916,54182.97532800001 2026-06-05,04:47:57.000,156,11072242,-715,0,1780634876,12782.471850809998,387.4645234499985,54183.09410904001 2026-06-05,04:47:58.000,156,11072247,-795,0,1780634877,12782.458378189993,387.4786217100045,54183.08712192 2026-06-05,04:47:59.000,156,11072205,-795,0,1780634878,12782.444905570002,387.4856708400039,54182.87750832001 2026-06-05,04:48:00.000,156,11072283,-795,0,1780634879,12782.498796049993,387.4645234499985,54183.19891584 2026-06-05,04:48:01.000,156,11072269,-795,0,1780634880,12782.512268669998,387.4645234499985,54183.14301888001 2026-06-05,04:48:02.000,156,11072310,-795,0,1780634881,12782.532477599998,387.4997691000026,54183.052186320005 2026-06-05,04:48:03.000,156,11072321,-795,0,1780634882,12782.532477599998,387.45747431999916,54183.07314768001 2026-06-05,04:48:04.000,156,11072266,-795,0,1780634883,12782.572895459998,387.4997691000026,54183.03122496 2026-06-05,04:48:05.000,156,11072262,-795,0,1780634884,12782.633522249998,387.4645234499985,54183.14301888001 2026-06-05,04:48:06.000,156,11072309,-795,0,1780634885,12782.532477599998,387.4715725799979,54183.03122496 2026-06-05,04:48:07.000,156,11072288,-795,0,1780634886,12782.593104389998,387.49271997000324,54183.01725072 2026-06-05,04:48:08.000,156,11072316,-795,0,1780634887,12782.640258559994,387.4504251899998,54183.15699312 2026-06-05,04:48:09.000,156,11072254,-795,0,1780634888,12782.714357969999,387.45747431999916,54183.20590296 2026-06-05,04:48:10.000,156,11072325,-795,0,1780634889,12782.721094279994,387.54206387999875,54183.24083856001 2026-06-05,04:48:11.000,156,11072283,-795,0,1780634890,12782.721094279994,387.4786217100045,54183.09410904001 2026-06-05,04:48:12.000,156,11072294,-795,0,1780634891,12782.781721069994,387.4997691000026,54183.30372264 2026-06-05,04:48:13.000,156,11072242,-795,0,1780634892,12782.80866630999,387.50681823000195,54183.23385144001 2026-06-05,04:48:14.000,156,11072304,-795,0,1780634893,12782.815402619999,387.5209164900007,54183.24083856001 2026-06-05,04:48:15.000,156,11072321,-795,0,1780634894,12782.795193689999,387.50681823000195,54183.13603176 2026-06-05,04:48:16.000,156,11072306,-795,0,1780634895,12782.727830589989,387.5632112700041,54183.17795448 2026-06-05,04:48:17.000,156,11072311,-795,0,1780634896,12782.680676419994,387.57026040000346,54183.15699312 2026-06-05,04:48:18.000,156,11072287,-795,0,1780634897,12782.795193689999,387.5984569200009,54183.37359384 2026-06-05,04:48:19.000,156,11072326,-795,0,1780634898,12782.85582048,387.5843586600022,54183.30372264 2026-06-05,04:48:20.000,156,11072291,-795,0,1780634899,12782.78845737999,387.5773095300028,54183.324684 2026-06-05,04:48:21.000,156,11072277,-795,0,1780634900,12782.727830589989,387.5984569200009,54183.09410904001 2026-06-05,04:48:22.000,156,11072255,-795,0,1780634901,12782.795193689999,387.59140779000154,54183.11507040001 2026-06-05,04:48:23.000,156,11072295,-795,0,1780634902,12782.74803951999,387.6618990900024,54183.26179992001 2026-06-05,04:48:24.000,156,11072272,-795,0,1780634903,12782.727830589989,387.6830464800005,54183.26179992001 2026-06-05,04:48:25.000,156,11072293,-795,0,1780634904,12782.687412729989,387.6618990900024,54183.04519920001 2026-06-05,04:48:27.000,156,11072276,-795,0,1780634906,12782.734566899999,387.6478008300037,54183.34564536 2026-06-05,04:48:28.000,156,11072275,-795,0,1780634907,12782.822138929994,387.619604309999,54183.41551656 2026-06-05,04:48:29.000,156,11072252,-795,0,1780634908,12782.781721069994,387.60550605000026,54183.3945552 2026-06-05,04:48:30.000,156,11072296,-795,0,1780634909,12782.82887523999,387.619604309999,54183.41551656 2026-06-05,04:48:31.000,156,11072293,-795,0,1780634910,12782.774984759999,387.6337025699977,54183.26179992001 2026-06-05,04:48:32.000,156,11072274,-795,0,1780634911,12782.781721069994,387.619604309999,54183.28276128001 2026-06-05,04:48:33.000,156,11072266,-795,0,1780634912,12782.862556789994,387.6337025699977,54183.34564536 2026-06-05,04:48:34.000,156,11072312,-795,0,1780634913,12782.95686513,387.6759973500011,54183.506349120005 2026-06-05,04:48:35.000,156,11072288,-795,0,1780634914,12782.9366562,387.65484996000305,54183.48538776 2026-06-05,04:48:36.000,156,11072295,-795,0,1780634915,12782.97033774999,387.6478008300037,54183.436477920004 2026-06-05,04:48:37.000,156,11072345,-795,0,1780634916,12782.97707406,387.70419386999856,54183.436477920004 2026-06-05,04:48:38.000,156,11072215,-795,0,1780634917,12783.044437159995,387.6618990900024,54183.56224608 2026-06-05,04:48:39.000,156,11072323,-795,0,1780634918,12783.024228229995,387.6830464800005,54183.57622032001 2026-06-05,04:48:40.000,156,11072318,-795,0,1780634919,12783.07138239999,387.69009560999984,54183.61814304001 2026-06-05,04:48:41.000,156,11072289,-635,0,1780634920,12783.03096453999,387.6759973500011,54183.52731048001 2026-06-05,04:48:42.000,156,11072273,-795,0,1780634921,12783.064646089995,387.6478008300037,54183.52032336 2026-06-05,04:48:43.000,156,11072303,-795,0,1780634922,12783.17916336,387.6759973500011,54183.674040000005 2026-06-05,04:48:44.000,156,11072297,-795,0,1780634923,12783.206108599996,387.6759973500011,54183.70198848 2026-06-05,04:48:45.000,156,11072210,-795,0,1780634924,12783.15221811999,387.7112429999979,54183.674040000005 2026-06-05,04:48:46.000,156,11072317,-795,0,1780634925,12783.11180025999,387.6971447399992,54183.674040000005 2026-06-05,04:48:47.000,156,11072327,-795,0,1780634926,12783.044437159995,387.69009560999984,54183.59718168001 2026-06-05,04:48:48.000,156,11072291,-795,0,1780634927,12783.05790978,387.5984569200009,54183.54827184001 2026-06-05,04:48:49.000,156,11072292,-795,0,1780634928,12783.11180025999,387.60550605000026,54183.722949840005 2026-06-05,04:48:50.000,156,11072297,-795,0,1780634929,12783.07138239999,387.60550605000026,54183.69500136001 2026-06-05,04:48:51.000,156,11072329,-795,0,1780634930,12783.09832764,387.57026040000346,54183.7089756 2026-06-05,04:48:52.000,156,11072308,-795,0,1780634931,12783.03096453999,387.5773095300028,54183.57622032001 2026-06-05,04:48:53.000,156,11072257,-795,0,1780634932,12783.03096453999,387.5491130099981,54183.7089756 2026-06-05,04:48:54.000,156,11072307,-795,0,1780634933,12783.024228229995,387.50681823000195,54183.68801424 2026-06-05,04:48:55.000,156,11072294,-795,0,1780634934,12782.95686513,387.5632112700041,54183.722949840005 2026-06-05,04:48:56.000,156,11072278,-795,0,1780634935,12782.842347859994,387.5138673600013,54183.56923320001 2026-06-05,04:48:57.000,156,11072310,-795,0,1780634936,12782.781721069994,387.57026040000346,54183.54827184001 2026-06-05,04:48:58.000,156,11072324,-795,0,1780634937,12782.83561155,387.5350147499994,54183.75788544 2026-06-05,04:48:59.000,156,11072286,-795,0,1780634938,12782.86929309999,387.55616214000474,54183.82775664 2026-06-05,04:49:00.000,156,11072357,-795,0,1780634939,12782.78845737999,387.59140779000154,54183.75788544 2026-06-05,04:49:01.000,156,11072279,-795,0,1780634940,12782.734566899999,387.5773095300028,54183.674040000005 2026-06-05,04:49:02.000,156,11072282,-795,0,1780634941,12782.700885349994,387.57026040000346,54183.64609152001 2026-06-05,04:49:03.000,156,11072318,-795,0,1780634942,12782.660467489994,387.55616214000474,54183.47840064001 2026-06-05,04:49:04.000,156,11072300,-795,0,1780634943,12782.593104389998,387.6125551799996,54183.506349120005 2026-06-05,04:49:05.000,156,11072264,-795,0,1780634944,12782.613313319998,387.60550605000026,54183.65307864 2026-06-05,04:49:06.000,156,11072256,-795,0,1780634945,12782.620049629993,387.60550605000026,54183.71596272001 2026-06-05,04:49:07.000,156,11072310,-795,0,1780634946,12782.438169259993,387.5984569200009,54183.40154232001 2026-06-05,04:49:08.000,156,11072332,-795,0,1780634947,12782.545950219988,387.5984569200009,54183.63211728 2026-06-05,04:49:09.000,156,11072240,-795,0,1780634948,12782.519004979993,387.5843586600022,54183.625130160006 2026-06-05,04:49:10.000,156,11072300,-795,0,1780634949,12782.451641879998,387.5491130099981,54183.61814304001 2026-06-05,04:49:11.000,156,11072287,-795,0,1780634950,12782.465114500003,387.5773095300028,54183.604168800004 2026-06-05,04:49:12.000,156,11072291,-795,0,1780634951,12782.391015089997,387.54206387999875,54183.52731048001 2026-06-05,04:49:13.000,156,11072286,-795,0,1780634952,12782.370806159997,387.5632112700041,54183.5342976 2026-06-05,04:49:14.000,156,11072272,-795,0,1780634953,12782.364069850002,387.52796562000003,54183.54827184001 2026-06-05,04:49:15.000,156,11072334,-795,0,1780634954,12782.364069850002,387.4856708400039,54183.65307864 2026-06-05,04:49:16.000,156,11072261,-795,0,1780634955,12782.330388299997,387.4715725799979,54183.59718168001 2026-06-05,04:49:17.000,156,11072298,-795,0,1780634956,12782.182189480001,387.4504251899998,54183.40154232001 2026-06-05,04:49:18.000,156,11072248,-795,0,1780634957,12782.242816270002,387.42222867000237,54183.58320744 2026-06-05,04:49:19.000,156,11072308,-795,0,1780634958,12782.256288889992,387.3869830199983,54183.625130160006 2026-06-05,04:49:20.000,156,11072283,-795,0,1780634959,12782.161980550001,387.3658356300002,54183.61814304001 2026-06-05,04:49:21.000,156,11072264,-795,0,1780634960,12782.04072697,387.32354085000406,54183.49237488 2026-06-05,04:49:22.000,156,11072301,-795,0,1780634961,12782.067672209996,387.3305899800034,54183.59718168001 2026-06-05,04:49:23.000,156,11072285,-795,0,1780634962,12782.027254349996,387.3164917200047,54183.674040000005 2026-06-05,04:49:24.000,156,11072288,-795,0,1780634963,12781.95315493999,387.3164917200047,54183.59019456 2026-06-05,04:49:25.000,156,11072276,-795,0,1780634964,12781.87231921999,387.2741969400013,54183.555258960005 2026-06-05,04:49:26.000,156,11072320,-795,0,1780634965,12781.73759302,387.26009868000256,54183.30372264 2026-06-05,04:49:28.000,156,11072309,-795,0,1780634967,12781.75780195,387.26009868000256,54183.387568080005 2026-06-05,04:49:29.000,156,11072334,-795,0,1780634968,12781.75106563999,387.24600042000384,54183.48538776 2026-06-05,04:49:30.000,156,11072319,-795,0,1780634969,12781.73759302,387.2741969400013,54183.52032336 2026-06-05,04:49:31.000,156,11072318,-795,0,1780634970,12781.724120399995,387.2882952,54183.506349120005 2026-06-05,04:49:32.000,156,11072347,-795,0,1780634971,12781.6567573,387.3023934599987,54183.387568080005 2026-06-05,04:49:33.000,156,11072314,-795,0,1780634972,12781.71064777999,387.2671478100019,54183.35961960001 2026-06-05,04:49:34.000,156,11072296,-795,0,1780634973,12781.703911469995,387.2741969400013,54183.37359384 2026-06-05,04:49:35.000,156,11072287,-795,0,1780634974,12781.67696623,387.2741969400013,54183.41551656 2026-06-05,04:49:36.000,156,11072267,-795,0,1780634975,12781.663493609994,387.2882952,54183.387568080005 2026-06-05,04:49:37.000,156,11072318,-795,0,1780634976,12781.596130509999,387.3023934599987,54183.10808328 2026-06-05,04:49:38.000,156,11072224,-795,0,1780634977,12781.56918526999,387.3305899800034,54183.1849416 2026-06-05,04:49:39.000,156,11072323,-795,0,1780634978,12781.663493609994,387.3023934599987,54183.30372264 2026-06-05,04:49:40.000,156,11072333,-795,0,1780634979,12781.663493609994,387.30944258999807,54183.387568080005 2026-06-05,04:49:41.000,156,11072286,-795,0,1780634980,12781.596130509999,387.2389512900045,54183.219877200005 2026-06-05,04:49:42.000,156,11072302,-795,0,1780634981,12781.535503719999,387.2248530299985,54183.13603176 2026-06-05,04:49:43.000,156,11072313,-795,0,1780634982,12781.481613239994,387.1543617300049,54183.13603176 2026-06-05,04:49:44.000,156,11072301,-795,0,1780634983,12781.387304899989,387.16141086000425,54183.003276480005 2026-06-05,04:49:45.000,156,11072321,-795,0,1780634984,12781.380568589993,387.1896073800017,54183.0801348 2026-06-05,04:49:46.000,156,11072317,-715,0,1780634985,12781.313205489998,387.18255825000233,54182.86353408 2026-06-05,04:49:47.000,156,11072312,-795,0,1780634986,12781.286260249988,387.19665651000105,54182.86353408 2026-06-05,04:49:48.000,156,11072294,-795,0,1780634987,12781.218897149993,387.2530495500032,54182.884495440005 2026-06-05,04:49:49.000,156,11072255,-795,0,1780634988,12781.212160839998,387.2037056400004,54182.954366640006 2026-06-05,04:49:50.000,156,11072267,-795,0,1780634989,12781.185215600002,387.2248530299985,54182.933405280004 2026-06-05,04:49:51.000,156,11072282,-795,0,1780634990,12781.185215600002,387.24600042000384,54182.98930224 2026-06-05,04:49:52.000,156,11072327,-795,0,1780634991,12781.097643569992,387.2882952,54182.82859848001 2026-06-05,04:49:53.000,156,11072332,-795,0,1780634992,12781.165006670002,387.2882952,54182.96135376 2026-06-05,04:49:54.000,156,11072291,-795,0,1780634993,12781.111116189997,387.29534432999935,54182.86353408 2026-06-05,04:49:55.000,156,11072313,-795,0,1780634994,12781.084170950002,387.3023934599987,54182.89846968001 2026-06-05,04:49:56.000,156,11072270,-795,0,1780634995,12781.090907259997,387.3728847599996,54182.91943104 2026-06-05,04:49:57.000,156,11072262,-795,0,1780634996,12781.070698329997,387.4010812800043,54182.89148256 2026-06-05,04:49:58.000,156,11072327,-795,0,1780634997,12781.010071539997,387.415179540003,54182.80763712001 2026-06-05,04:49:59.000,156,11072300,-795,0,1780634998,12780.962917370001,387.44337606000045,54182.87750832001 2026-06-05,04:50:00.000,156,11072271,-795,0,1780634999,12781.023544160002,387.4715725799979,54182.9403924 2026-06-05,04:50:01.000,156,11072307,-795,0,1780635000,12781.037016779992,387.5138673600013,54182.954366640006 2026-06-05,04:50:02.000,156,11072308,-795,0,1780635001,12780.976389989992,387.5350147499994,54182.91244392 2026-06-05,04:50:03.000,156,11072282,-795,0,1780635002,12781.003335230002,387.5350147499994,54182.84955984 2026-06-05,04:50:04.000,156,11072309,-795,0,1780635003,12781.030280469997,387.59140779000154,54182.91244392 2026-06-05,04:50:05.000,156,11072218,-795,0,1780635004,12780.989862609997,387.57026040000346,54182.9403924 2026-06-05,04:50:06.000,156,11072263,-795,0,1780635005,12780.976389989992,387.60550605000026,54182.835585600005 2026-06-05,04:50:07.000,156,11072311,-795,0,1780635006,12780.935972129992,387.59140779000154,54182.59103640001 2026-06-05,04:50:08.000,156,11072340,-795,0,1780635007,12781.003335230002,387.5984569200009,54182.66090760001 2026-06-05,04:50:09.000,156,11072327,-795,0,1780635008,12781.023544160002,387.6478008300037,54182.80065 2026-06-05,04:50:10.000,156,11072332,-795,0,1780635009,12781.043753090002,387.6618990900024,54182.884495440005 2026-06-05,04:50:11.000,156,11072312,-795,0,1780635010,12781.057225709992,387.6830464800005,54183.01725072 2026-06-05,04:50:12.000,156,11072254,-795,0,1780635011,12781.077434639992,387.7323903900033,54182.954366640006 2026-06-05,04:50:13.000,156,11072316,-795,0,1780635012,12780.962917370001,387.77468516999943,54182.80763712001 2026-06-05,04:50:14.000,156,11072267,-795,0,1780635013,12781.023544160002,387.8099308200035,54182.84955984 2026-06-05,04:50:15.000,156,11072279,-795,0,1780635014,12781.043753090002,387.8663238599984,54182.92641816001 2026-06-05,04:50:16.000,156,11072293,-795,0,1780635015,12781.057225709992,387.8874712500037,54182.91244392 2026-06-05,04:50:17.000,156,11072308,-795,0,1780635016,12780.996598919992,387.88042212000437,54182.80763712001 2026-06-05,04:50:18.000,156,11072319,-795,0,1780635017,12780.983126300001,387.90156951000245,54182.598023520004 2026-06-05,04:50:19.000,156,11072288,-795,0,1780635018,12781.097643569992,387.9297660299999,54182.8705212 2026-06-05,04:50:20.000,156,11072274,-795,0,1780635019,12781.165006670002,388.01435558999947,54182.954366640006 2026-06-05,04:50:21.000,156,11072219,-795,0,1780635020,12781.171742979997,388.0707486300016,54182.9403924 2026-06-05,04:50:22.000,156,11072290,-795,0,1780635021,12781.185215600002,388.1200925400044,54182.80065 2026-06-05,04:50:23.000,156,11072301,-795,0,1780635022,12781.144797740002,388.16238732000056,54182.67488184 2026-06-05,04:50:24.000,156,11072289,-795,0,1780635023,12781.144797740002,388.1694364499999,54182.60501064 2026-06-05,04:50:25.000,156,11072289,-795,0,1780635024,12781.212160839998,388.23287862000143,54182.618984880006 2026-06-05,04:50:26.000,156,11072258,-795,0,1780635025,12781.286260249988,388.317468180001,54182.70981744001 2026-06-05,04:50:27.000,156,11072282,-795,0,1780635026,12781.292996559998,388.35976296000445,54182.64693336 2026-06-05,04:50:29.000,156,11072278,-795,0,1780635028,12781.434459069998,388.4514016500034,54182.80763712001 2026-06-05,04:50:30.000,156,11072325,-795,0,1780635029,12781.495085859999,388.49369642999955,54182.85654696001 2026-06-05,04:50:31.000,156,11072257,-795,0,1780635030,12781.522031099994,388.55713860000105,54182.90545680001 2026-06-05,04:50:32.000,156,11072290,-795,0,1780635031,12781.501822169994,388.55713860000105,54182.70283032 2026-06-05,04:50:33.000,156,11072270,-795,0,1780635032,12781.602866819994,388.6135316400032,54182.77968864001 2026-06-05,04:50:34.000,156,11072289,-795,0,1780635033,12781.71064777999,388.5641877300004,54182.98231512 2026-06-05,04:50:35.000,156,11072303,-795,0,1780635034,12781.71064777999,388.6628755499987,54182.954366640006 2026-06-05,04:50:36.000,156,11072318,-795,0,1780635035,12781.69043884999,388.64172816000064,54182.84955984 2026-06-05,04:50:37.000,156,11072218,-795,0,1780635036,12781.683702539995,388.69107207000343,54182.765714400004 2026-06-05,04:50:38.000,156,11072237,-795,0,1780635037,12781.764538259995,388.6628755499987,54182.884495440005 2026-06-05,04:50:39.000,156,11072277,-795,0,1780635038,12781.67022991999,388.64172816000064,54182.56308792001 2026-06-05,04:50:40.000,156,11072319,-795,0,1780635039,12781.83190135999,388.69107207000343,54182.98930224 2026-06-05,04:50:41.000,156,11072269,-795,0,1780635040,12781.87905553,388.74041597999894,54183.0102636 2026-06-05,04:50:42.000,156,11072321,-795,0,1780635041,12781.986836489996,388.74041597999894,54183.19891584 2026-06-05,04:50:43.000,156,11072303,-795,0,1780635042,12782.00030911,388.76861250000366,54183.16398024001 2026-06-05,04:50:44.000,156,11072282,-795,0,1780635043,12782.033990659991,388.7333668499996,54183.08712192 2026-06-05,04:50:45.000,156,11072249,-795,0,1780635044,12782.033990659991,388.75451423999766,54183.03821208 2026-06-05,04:50:46.000,156,11072238,-795,0,1780635045,12782.114826379991,388.70517033000215,54183.09410904001 2026-06-05,04:50:47.000,156,11072291,-795,0,1780635046,12782.148507929996,388.7615633700043,54183.170967360005 2026-06-05,04:50:48.000,156,11072280,-795,0,1780635047,12782.256288889992,388.7263177200002,54183.170967360005 2026-06-05,04:50:49.000,156,11072307,-795,0,1780635048,12782.054199589991,388.7333668499996,54182.63295912 2026-06-05,04:50:50.000,156,11072324,-795,0,1780635049,12782.343860920002,388.71926859000087,54183.2548128 2026-06-05,04:50:51.000,156,11072308,-795,0,1780635050,12782.343860920002,388.7263177200002,54183.19192872001 2026-06-05,04:50:52.000,156,11072279,-795,0,1780635051,12782.492059739998,388.7122194600015,54183.24782568 2026-06-05,04:50:53.000,156,11072242,-795,0,1780635052,12782.424696640002,388.7122194600015,54183.08712192 2026-06-05,04:50:54.000,156,11072260,-795,0,1780635053,12782.471850809998,388.6346790300013,54183.21289008001 2026-06-05,04:50:55.000,156,11072332,-795,0,1780635054,12782.525741289988,388.62058077000256,54183.22686432 2026-06-05,04:50:56.000,156,11072319,-795,0,1780635055,12782.620049629993,388.57828598999913,54183.24782568 2026-06-05,04:50:57.000,156,11072293,-795,0,1780635056,12782.539213909993,388.57828598999913,54183.170967360005 2026-06-05,04:50:58.000,156,11072280,-795,0,1780635057,12782.633522249998,388.47254904000147,54183.19891584 2026-06-05,04:50:59.000,156,11072283,-755,0,1780635058,12782.620049629993,388.3809103500025,54182.98930224 2026-06-05,04:51:00.000,156,11072264,-795,0,1780635059,12782.667203799989,388.37386122000316,54183.24782568 2026-06-05,04:51:01.000,156,11072258,-795,0,1780635060,12782.660467489994,388.34566469999845,54183.324684 2026-06-05,04:51:02.000,156,11072313,-795,0,1780635061,12782.734566899999,388.24697688000015,54183.31070976001 2026-06-05,04:51:03.000,156,11072332,-795,0,1780635062,12782.660467489994,388.2187803600027,54183.24083856001 2026-06-05,04:51:04.000,156,11072322,-795,0,1780635063,12782.572895459998,388.1412399300025,54183.170967360005 2026-06-05,04:51:05.000,156,11072285,-795,0,1780635064,12782.478587119993,388.06369950000226,54182.86353408 2026-06-05,04:51:06.000,156,11072320,-795,0,1780635065,12782.640258559994,388.0284538499982,54183.1849416 2026-06-05,04:51:07.000,156,11072285,-795,0,1780635066,12782.673940109999,387.9579625500046,54183.289748400006 2026-06-05,04:51:08.000,156,11072287,-795,0,1780635067,12782.673940109999,387.88042212000437,54183.268787040004 2026-06-05,04:51:09.000,156,11072296,-795,0,1780635068,12782.545950219988,387.81697995000286,54182.96834088 2026-06-05,04:51:10.000,156,11072281,-795,0,1780635069,12782.586368079988,387.77468516999943,54183.1849416 2026-06-05,04:51:11.000,156,11072263,-795,0,1780635070,12782.586368079988,387.73943952000263,54183.19891584 2026-06-05,04:51:12.000,156,11072299,-795,0,1780635071,12782.613313319998,387.65484996000305,54183.20590296 2026-06-05,04:51:13.000,156,11072279,-795,0,1780635072,12782.539213909993,387.6337025699977,54183.11507040001 2026-06-05,04:51:14.000,156,11072258,-795,0,1780635073,12782.552686529998,387.5491130099981,54183.12904464 2026-06-05,04:51:15.000,156,11072250,-795,0,1780635074,12782.559422839993,387.55616214000474,54183.22686432 2026-06-05,04:51:16.000,156,11072260,-795,0,1780635075,12782.579631769993,387.5138673600013,54183.21289008001 2026-06-05,04:51:17.000,156,11072272,-795,0,1780635076,12782.505532359988,387.50681823000195,54183.19891584 2026-06-05,04:51:18.000,156,11072302,-795,0,1780635077,12782.498796049993,387.4363269300011,54183.03821208 2026-06-05,04:51:19.000,156,11072285,-795,0,1780635078,12782.465114500003,387.4292778000017,54182.9403924 2026-06-05,04:51:20.000,156,11072322,-795,0,1780635079,12782.512268669998,387.3728847599996,54183.052186320005 2026-06-05,04:51:21.000,156,11072308,-795,0,1780635080,12782.599840699993,387.34468824000214,54183.31769688 2026-06-05,04:51:22.000,156,11072322,-795,0,1780635081,12782.620049629993,387.2882952,54183.338658240005 2026-06-05,04:51:23.000,156,11072349,-795,0,1780635082,12782.613313319998,387.2741969400013,54183.29673552 2026-06-05,04:51:24.000,156,11072250,-795,0,1780635083,12782.559422839993,387.2248530299985,54183.150006 2026-06-05,04:51:25.000,156,11072285,-795,0,1780635084,12782.505532359988,387.1684599900036,54183.19891584 2026-06-05,04:51:26.000,156,11072282,-795,0,1780635085,12782.545950219988,387.083870430004,54183.219877200005 2026-06-05,04:51:27.000,156,11072312,-795,0,1780635086,12782.492059739998,387.0627230399987,54183.24083856001 2026-06-05,04:51:28.000,156,11072281,-795,0,1780635087,12782.431432949998,387.03452652000124,54183.07314768001 2026-06-05,04:51:30.000,156,11072283,-795,0,1780635089,12782.613313319998,386.8794456600008,54183.14301888001 2026-06-05,04:51:31.000,156,11072313,-795,0,1780635090,12782.694149039999,386.78780697000184,54183.219877200005 2026-06-05,04:51:32.000,156,11072237,-795,0,1780635091,12782.727830589989,386.844200010004,54183.16398024001 2026-06-05,04:51:33.000,156,11072307,-795,0,1780635092,12782.667203799989,386.86534740000207,54183.16398024001 2026-06-05,04:51:34.000,156,11072280,-795,0,1780635093,12782.572895459998,386.88649479000014,54183.0102636 2026-06-05,04:51:35.000,156,11072234,-795,0,1780635094,12782.498796049993,386.91469131000486,54183.07314768001 2026-06-05,04:51:36.000,156,11072326,-795,0,1780635095,12782.505532359988,386.8723965300014,54183.20590296 2026-06-05,04:51:37.000,156,11072305,-795,0,1780635096,12782.451641879998,386.8935439199995,54183.20590296 2026-06-05,04:51:38.000,156,11072290,-795,0,1780635097,12782.458378189993,386.8723965300014,54183.20590296 2026-06-05,04:51:39.000,156,11072276,-795,0,1780635098,12782.323651990002,386.85124914000335,54183.15699312 2026-06-05,04:51:40.000,156,11072287,-795,0,1780635099,12782.303443060002,386.82305261999863,54183.08712192 2026-06-05,04:51:41.000,156,11072263,-795,0,1780635100,12782.276497819992,386.7948561000012,54182.933405280004 2026-06-05,04:51:42.000,156,11072270,-795,0,1780635101,12782.357333539992,386.7948561000012,54183.14301888001 2026-06-05,04:51:43.000,156,11072334,-795,0,1780635102,12782.357333539992,386.78780697000184,54183.16398024001 2026-06-05,04:51:44.000,156,11072273,-795,0,1780635103,12782.283234130002,386.8089543599999,54183.10808328 2026-06-05,04:51:45.000,156,11072293,-795,0,1780635104,12782.229343649997,386.8160034899993,54183.04519920001 2026-06-05,04:51:46.000,156,11072319,-795,0,1780635105,12782.222607340002,386.8160034899993,54182.98231512 2026-06-05,04:51:47.000,156,11072314,-795,0,1780635106,12782.323651990002,386.7948561000012,54183.1849416 2026-06-05,04:51:48.000,156,11072304,-795,0,1780635107,12782.296706749992,386.80190523000056,54183.20590296 2026-06-05,04:51:49.000,156,11072296,-795,0,1780635108,12782.188925789997,386.83715088000463,54183.19891584 2026-06-05,04:51:50.000,156,11072303,-795,0,1780635109,12782.087881139996,386.88649479000014,54183.01725072 2026-06-05,04:51:51.000,156,11072287,-795,0,1780635110,12782.128298999996,386.9217404400042,54183.003276480005 2026-06-05,04:51:52.000,156,11072278,-795,0,1780635111,12782.161980550001,386.93583870000293,54183.0801348 2026-06-05,04:51:53.000,156,11072271,-795,0,1780635112,12782.168716859996,386.9922317399978,54183.10808328 2026-06-05,04:51:54.000,156,11072277,-795,0,1780635113,12782.168716859996,387.0274773900019,54183.10808328 2026-06-05,04:51:55.000,156,11072272,-795,0,1780635114,12782.161980550001,386.99928087000444,54183.03821208 2026-06-05,04:51:56.000,156,11072294,-795,0,1780635115,12782.242816270002,386.99928087000444,54183.16398024001 2026-06-05,04:51:57.000,156,11072272,-795,0,1780635116,12782.168716859996,387.0415756500006,54183.16398024001 2026-06-05,04:51:58.000,156,11072287,-795,0,1780635117,12782.188925789997,387.0204282600025,54183.04519920001 2026-06-05,04:51:59.000,156,11072277,-795,0,1780635118,12782.087881139996,387.0627230399987,54183.052186320005 2026-06-05,04:52:00.000,156,11072297,-795,0,1780635119,12782.02051804,387.1402634699989,54182.99628936001 2026-06-05,04:52:01.000,156,11072318,-795,0,1780635120,12782.047463279996,387.1402634699989,54183.14301888001 2026-06-05,04:52:02.000,156,11072325,-795,0,1780635121,12782.175453169992,387.1684599900036,54183.38058096001 2026-06-05,04:52:03.000,156,11072349,-795,0,1780635122,12782.148507929996,387.17550912000297,54183.34564536 2026-06-05,04:52:04.000,156,11072264,-795,0,1780635123,12782.148507929996,387.18255825000233,54183.289748400006 2026-06-05,04:52:05.000,156,11072320,-795,0,1780635124,12782.087881139996,387.2248530299985,54183.05917344 2026-06-05,04:52:06.000,156,11072318,-795,0,1780635125,12782.128298999996,387.2882952,54183.12904464 2026-06-05,04:52:07.000,156,11072351,-795,0,1780635126,12782.141771620001,387.32354085000406,54183.268787040004 2026-06-05,04:52:08.000,156,11072296,-795,0,1780635127,12782.148507929996,387.35878650000086,54183.24782568 2026-06-05,04:52:09.000,156,11072323,-795,0,1780635128,12782.094617449991,387.3728847599996,54183.23385144001 2026-06-05,04:52:10.000,156,11072262,-795,0,1780635129,12782.060935900001,387.44337606000045,54183.1849416 2026-06-05,04:52:11.000,156,11072318,-795,0,1780635130,12782.175453169992,387.4292778000017,54183.219877200005 2026-06-05,04:52:12.000,156,11072278,-795,0,1780635131,12782.263025200002,387.4786217100045,54183.34564536 2026-06-05,04:52:13.000,156,11072326,-795,0,1780635132,12782.195662099992,387.4504251899998,54183.30372264 2026-06-05,04:52:14.000,156,11072346,-795,0,1780635133,12782.276497819992,387.50681823000195,54183.24782568 2026-06-05,04:52:15.000,156,11072288,-795,0,1780635134,12782.209134719997,387.44337606000045,54183.170967360005 2026-06-05,04:52:16.000,156,11072311,-795,0,1780635135,12782.215871029992,387.5209164900007,54183.15699312 2026-06-05,04:52:17.000,156,11072318,-795,0,1780635136,12782.263025200002,387.52796562000003,54183.30372264 2026-06-05,04:52:18.000,156,11072329,-795,0,1780635137,12782.330388299997,387.52796562000003,54183.35961960001 2026-06-05,04:52:19.000,156,11072295,-795,0,1780635138,12782.269761509997,387.5138673600013,54183.324684 2026-06-05,04:52:20.000,156,11072327,-795,0,1780635139,12782.215871029992,387.50681823000195,54183.122057520006 2026-06-05,04:52:21.000,156,11072308,-795,0,1780635140,12782.283234130002,387.55616214000474,54183.101096160004 2026-06-05,04:52:22.000,156,11072275,-795,0,1780635141,12782.283234130002,387.55616214000474,54183.170967360005 2026-06-05,04:52:23.000,156,11072272,-795,0,1780635142,12782.276497819992,387.5843586600022,54183.30372264 2026-06-05,04:52:24.000,156,11072296,-795,0,1780635143,12782.303443060002,387.62665343999834,54183.26179992001 2026-06-05,04:52:25.000,156,11072283,-795,0,1780635144,12782.242816270002,387.5632112700041,54183.17795448 2026-06-05,04:52:26.000,156,11072296,-795,0,1780635145,12782.188925789997,387.6125551799996,54183.13603176 2026-06-05,04:52:27.000,156,11072332,-795,0,1780635146,12782.289970439997,387.62665343999834,54183.30372264 2026-06-05,04:52:28.000,156,11072275,-795,0,1780635147,12782.323651990002,387.6618990900024,54183.31769688 2026-06-05,04:52:29.000,156,11072295,-795,0,1780635148,12782.135035309992,387.6830464800005,54183.15699312 2026-06-05,04:52:31.000,156,11072326,-795,0,1780635150,12782.195662099992,387.65484996000305,54183.14301888001 2026-06-05,04:52:32.000,156,11072316,-795,0,1780635151,12782.215871029992,387.64075170000433,54183.26179992001 2026-06-05,04:52:33.000,156,11072297,-795,0,1780635152,12782.182189480001,387.66894822000177,54183.30372264 2026-06-05,04:52:34.000,156,11072326,-795,0,1780635153,12782.215871029992,387.69009560999984,54183.30372264 2026-06-05,04:52:35.000,156,11072322,-795,0,1780635154,12782.175453169992,387.6830464800005,54183.24782568 2026-06-05,04:52:36.000,156,11072233,-795,0,1780635155,12782.222607340002,387.6759973500011,54183.324684 2026-06-05,04:52:37.000,156,11072221,-795,0,1780635156,12782.209134719997,387.6830464800005,54183.29673552 2026-06-05,04:52:38.000,156,11072281,-795,0,1780635157,12782.188925789997,387.69009560999984,54183.30372264 2026-06-05,04:52:39.000,156,11072256,-795,0,1780635158,12782.128298999996,387.7112429999979,54183.08712192 2026-06-05,04:52:40.000,156,11072273,-795,0,1780635159,12782.155244239992,387.6830464800005,54183.11507040001 2026-06-05,04:52:41.000,156,11072334,-795,0,1780635160,12782.054199589991,387.71829213000456,54182.8705212 2026-06-05,04:52:42.000,156,11072320,-795,0,1780635161,12782.161980550001,387.73943952000263,54183.24083856001 2026-06-05,04:52:43.000,156,11072290,-795,0,1780635162,12782.222607340002,387.7112429999979,54183.35263248 2026-06-05,04:52:44.000,156,11072222,-795,0,1780635163,12782.256288889992,387.7605869100007,54183.37359384 2026-06-05,04:52:45.000,156,11072260,-795,0,1780635164,12782.269761509997,387.77468516999943,54183.324684 2026-06-05,04:52:46.000,156,11072285,-795,0,1780635165,12782.229343649997,387.78878342999815,54183.289748400006 2026-06-05,04:52:47.000,156,11072297,-795,0,1780635166,12782.188925789997,387.7817342999988,54183.17795448 2026-06-05,04:52:48.000,156,11072288,-795,0,1780635167,12782.168716859996,387.76763604000007,54183.26179992001 2026-06-05,04:52:49.000,156,11072296,-795,0,1780635168,12782.229343649997,387.7817342999988,54183.33167112001 2026-06-05,04:52:50.000,156,11072324,-795,0,1780635169,12782.242816270002,387.8099308200035,54183.35263248 2026-06-05,04:52:51.000,156,11072326,-795,0,1780635170,12782.195662099992,387.80288169000414,54183.150006 2026-06-05,04:52:52.000,156,11072300,-795,0,1780635171,12782.236079959992,387.8240290800022,54183.27577416 2026-06-05,04:52:53.000,156,11072261,-795,0,1780635172,12782.242816270002,387.7958325600048,54183.23385144001 2026-06-05,04:52:54.000,156,11072310,-795,0,1780635173,12782.289970439997,387.7817342999988,54183.289748400006 2026-06-05,04:52:55.000,156,11072322,-795,0,1780635174,12782.276497819992,387.78878342999815,54183.27577416 2026-06-05,04:52:56.000,156,11072310,-795,0,1780635175,12782.215871029992,387.76763604000007,54183.14301888001 2026-06-05,04:52:57.000,156,11072321,-795,0,1780635176,12782.263025200002,387.81697995000286,54183.1849416 2026-06-05,04:52:58.000,156,11072321,-795,0,1780635177,12782.337124609992,387.8310782100016,54183.33167112001 2026-06-05,04:52:59.000,156,11072321,-795,0,1780635178,12782.404487710002,387.8099308200035,54183.31769688 2026-06-05,04:53:00.000,156,11072274,-795,0,1780635179,12782.411224019997,387.8240290800022,54183.30372264 2026-06-05,04:53:01.000,156,11072343,-795,0,1780635180,12782.263025200002,387.8099308200035,54182.98930224 2026-06-05,04:53:02.000,156,11072286,-795,0,1780635181,12782.370806159997,387.8310782100016,54183.19192872001 2026-06-05,04:53:03.000,156,11072284,-795,0,1780635182,12782.411224019997,387.80288169000414,54183.268787040004 2026-06-05,04:53:04.000,156,11072320,-795,0,1780635183,12782.417960329993,387.80288169000414,54183.268787040004 2026-06-05,04:53:05.000,156,11072323,-795,0,1780635184,12782.391015089997,387.80288169000414,54183.14301888001 2026-06-05,04:53:06.000,156,11072285,-795,0,1780635185,12782.411224019997,387.7958325600048,54183.122057520006 2026-06-05,04:53:07.000,156,11072272,-795,0,1780635186,12782.424696640002,387.80288169000414,54182.954366640006 2026-06-05,04:53:08.000,156,11072266,-795,0,1780635187,12782.492059739998,387.80288169000414,54183.23385144001 2026-06-05,04:53:09.000,156,11072207,-795,0,1780635188,12782.519004979993,387.7958325600048,54183.15699312 2026-06-05,04:53:10.000,156,11072326,-795,0,1780635189,12782.525741289988,387.8240290800022,54183.170967360005 2026-06-05,04:53:11.000,156,11072303,-795,0,1780635190,12782.384278780002,387.7958325600048,54182.85654696001 2026-06-05,04:53:12.000,156,11072275,-795,0,1780635191,12782.465114500003,387.7605869100007,54183.03122496 2026-06-05,04:53:13.000,156,11072291,-795,0,1780635192,12782.552686529998,387.80288169000414,54183.170967360005 2026-06-05,04:53:14.000,156,11072309,-795,0,1780635193,12782.579631769993,387.8099308200035,54183.20590296 2026-06-05,04:53:15.000,156,11072263,-795,0,1780635194,12782.606577009989,387.7605869100007,54183.14301888001 2026-06-05,04:53:16.000,156,11072282,-795,0,1780635195,12782.606577009989,387.78878342999815,54183.03821208 2026-06-05,04:53:17.000,156,11072185,-795,0,1780635196,12782.633522249998,387.76763604000007,54183.15699312 2026-06-05,04:53:18.000,156,11072299,-795,0,1780635197,12782.653731179998,387.73943952000263,54183.150006 2026-06-05,04:53:19.000,156,11072299,-795,0,1780635198,12782.653731179998,387.75353778000135,54183.16398024001 2026-06-05,04:53:20.000,156,11072316,-795,0,1780635199,12782.640258559994,387.7253412600039,54183.02423784001 2026-06-05,04:53:21.000,156,11072315,-795,0,1780635200,12782.539213909993,387.7253412600039,54182.96135376 2026-06-05,04:53:22.000,156,11072288,-795,0,1780635201,12782.673940109999,387.71829213000456,54183.101096160004 2026-06-05,04:53:23.000,156,11072285,-795,0,1780635202,12782.721094279994,387.70419386999856,54183.21289008001 2026-06-05,04:53:24.000,156,11072315,-795,0,1780635203,12782.774984759999,387.73943952000263,54183.33167112001 2026-06-05,04:53:25.000,156,11072280,-795,0,1780635204,12782.78845737999,387.7323903900033,54183.289748400006 2026-06-05,04:53:26.000,156,11072308,-795,0,1780635205,12782.714357969999,387.6759973500011,54183.20590296 2026-06-05,04:53:27.000,156,11072291,-795,0,1780635206,12782.761512139994,387.71829213000456,54183.17795448 2026-06-05,04:53:28.000,156,11072320,-795,0,1780635207,12782.801929999994,387.65484996000305,54183.324684 2026-06-05,04:53:29.000,156,11072305,-795,0,1780635208,12782.761512139994,387.6971447399992,54183.26179992001 2026-06-05,04:53:30.000,156,11072310,-795,0,1780635209,12782.754775829999,387.66894822000177,54183.03122496 2026-06-05,04:53:32.000,156,11072332,-795,0,1780635211,12782.781721069994,387.619604309999,54183.26179992001 2026-06-05,04:53:33.000,156,11072289,-795,0,1780635212,12782.82887523999,387.5843586600022,54183.219877200005 2026-06-05,04:53:34.000,156,11072292,-795,0,1780635213,12782.85582048,387.5843586600022,54183.27577416 2026-06-05,04:53:35.000,156,11072282,-795,0,1780635214,12782.815402619999,387.5773095300028,54183.34564536 2026-06-05,04:53:36.000,156,11072291,-795,0,1780635215,12782.87602941,387.55616214000474,54183.34564536 2026-06-05,04:53:37.000,156,11072274,-795,0,1780635216,12782.86929309999,387.55616214000474,54183.31769688 2026-06-05,04:53:38.000,156,11072292,-795,0,1780635217,12782.87602941,387.5491130099981,54183.31769688 2026-06-05,04:53:39.000,156,11072306,-795,0,1780635218,12782.943392509995,387.50681823000195,54183.45045216001 2026-06-05,04:53:40.000,156,11072292,-795,0,1780635219,12782.91644727,387.5138673600013,54183.40852944001 2026-06-05,04:53:41.000,156,11072291,-795,0,1780635220,12782.87602941,387.49271997000324,54183.34564536 2026-06-05,04:53:42.000,156,11072321,-795,0,1780635221,12782.842347859994,387.4645234499985,54183.13603176 2026-06-05,04:53:43.000,156,11072326,-795,0,1780635222,12782.88950202999,387.42222867000237,54183.289748400006 2026-06-05,04:53:44.000,156,11072317,-795,0,1780635223,12782.92991988999,387.40813041000365,54183.31070976001 2026-06-05,04:53:45.000,156,11072303,-795,0,1780635224,12782.97033774999,387.3869830199983,54183.37359384 2026-06-05,04:53:46.000,156,11072278,-795,0,1780635225,12782.882765719994,387.3869830199983,54183.170967360005 2026-06-05,04:53:47.000,156,11072318,-795,0,1780635226,12782.9366562,387.3305899800034,54183.31769688 2026-06-05,04:53:48.000,156,11072279,-795,0,1780635227,12782.923183579995,387.3305899800034,54183.15699312 2026-06-05,04:53:49.000,156,11072313,-795,0,1780635228,12782.9366562,387.3023934599987,54183.30372264 2026-06-05,04:53:50.000,156,11072266,-795,0,1780635229,12782.95686513,387.26009868000256,54183.28276128001 2026-06-05,04:53:51.000,156,11072309,-795,0,1780635230,12782.943392509995,387.26009868000256,54183.29673552 2026-06-05,04:53:52.000,156,11072319,-795,0,1780635231,12782.83561155,387.2248530299985,54183.0801348 2026-06-05,04:53:53.000,156,11072286,-795,0,1780635232,12782.882765719994,387.21075476999977,54183.12904464 2026-06-05,04:53:54.000,156,11072273,-795,0,1780635233,12782.943392509995,387.21075476999977,54183.28276128001 2026-06-05,04:53:55.000,156,11072339,-795,0,1780635234,12782.95012881999,387.1684599900036,54183.24782568 2026-06-05,04:53:56.000,156,11072310,-795,0,1780635235,12782.902974649995,387.16141086000425,54183.24782568 2026-06-05,04:53:57.000,156,11072292,-795,0,1780635236,12782.85582048,387.11206695000146,54182.99628936001 2026-06-05,04:53:58.000,156,11072312,-795,0,1780635237,12782.87602941,387.1050178200021,54183.12904464 2026-06-05,04:53:59.000,156,11072308,-795,0,1780635238,12782.83561155,387.1050178200021,54183.17795448 2026-06-05,04:54:00.000,156,11072248,-795,0,1780635239,12782.85582048,387.0627230399987,54183.12904464 2026-06-05,04:54:01.000,156,11072268,-795,0,1780635240,12782.721094279994,387.0274773900019,54183.003276480005 2026-06-05,04:54:02.000,156,11072265,-795,0,1780635241,12782.613313319998,386.93583870000293,54182.66090760001 2026-06-05,04:54:03.000,156,11072317,-795,0,1780635242,12782.74803951999,386.7807578400025,54182.9403924 2026-06-05,04:54:04.000,156,11072271,-795,0,1780635243,12782.882765719994,386.70321741000225,54183.02423784001 2026-06-05,04:54:05.000,156,11072331,-795,0,1780635244,12783.01749192,386.59043132999795,54183.12904464 2026-06-05,04:54:06.000,156,11072272,-795,0,1780635245,12783.15221811999,386.6961682800029,54183.0801348 2026-06-05,04:54:07.000,156,11072320,-795,0,1780635246,12783.07138239999,386.78780697000184,54183.03821208 2026-06-05,04:54:08.000,156,11072273,-795,0,1780635247,12783.03770085,386.85124914000335,54183.04519920001 2026-06-05,04:54:09.000,156,11072281,-795,0,1780635248,12783.004019299995,386.8794456600008,54183.170967360005 2026-06-05,04:54:10.000,156,11072283,-795,0,1780635249,12783.07138239999,386.86534740000207,54183.34564536 2026-06-05,04:54:11.000,156,11072310,-795,0,1780635250,12783.024228229995,386.86534740000207,54183.3945552 2026-06-05,04:54:12.000,156,11072320,-795,0,1780635251,12782.89623834,386.8582982700027,54183.170967360005 2026-06-05,04:54:13.000,156,11072287,-795,0,1780635252,12782.902974649995,386.82305261999863,54183.26179992001 2026-06-05,04:54:14.000,156,11072315,-795,0,1780635253,12782.92991988999,386.8160034899993,54183.26179992001 2026-06-05,04:54:15.000,156,11072319,-795,0,1780635254,12782.89623834,386.7948561000012,54183.33167112001 2026-06-05,04:54:16.000,156,11072320,-795,0,1780635255,12782.87602941,386.82305261999863,54183.30372264 2026-06-05,04:54:17.000,156,11072328,-795,0,1780635256,12782.80866630999,386.7737087100031,54183.219877200005 2026-06-05,04:54:18.000,156,11072289,-795,0,1780635257,12782.76824844999,386.8089543599999,54183.05917344 2026-06-05,04:54:19.000,156,11072307,-795,0,1780635258,12782.774984759999,386.7455121899984,54183.23385144001 2026-06-05,04:54:20.000,156,11072268,-795,0,1780635259,12782.781721069994,386.7596104500044,54183.24083856001 2026-06-05,04:54:21.000,156,11072231,-795,0,1780635260,12782.83561155,386.72436480000033,54183.338658240005 2026-06-05,04:54:22.000,156,11072307,-795,0,1780635261,12782.774984759999,386.68911915000353,54183.170967360005 2026-06-05,04:54:23.000,156,11072301,-795,0,1780635262,12782.801929999994,386.68911915000353,54183.21289008001 2026-06-05,04:54:24.000,156,11072291,-795,0,1780635263,12782.842347859994,386.68911915000353,54183.28276128001 2026-06-05,04:54:25.000,156,11072324,-795,0,1780635264,12782.815402619999,386.7102665400016,54183.338658240005 2026-06-05,04:54:26.000,156,11072350,-795,0,1780635265,12782.795193689999,386.7102665400016,54183.338658240005 2026-06-05,04:54:27.000,156,11072317,-795,0,1780635266,12782.754775829999,386.70321741000225,54183.17795448 2026-06-05,04:54:28.000,156,11072269,-795,0,1780635267,12782.761512139994,386.7314139299997,54183.170967360005 2026-06-05,04:54:29.000,156,11072229,-795,0,1780635268,12782.754775829999,386.6679717599982,54183.170967360005 2026-06-05,04:54:30.000,156,11072307,-795,0,1780635269,12782.74803951999,386.68911915000353,54183.20590296 2026-06-05,04:54:31.000,156,11072289,-795,0,1780635270,12782.640258559994,386.6609226299988,54183.19891584 2026-06-05,04:54:33.000,156,11072282,-795,0,1780635272,12782.727830589989,386.68911915000353,54183.11507040001 2026-06-05,04:54:34.000,156,11072302,-795,0,1780635273,12782.774984759999,386.6609226299988,54183.31070976001 2026-06-05,04:54:35.000,156,11072301,-795,0,1780635274,12782.741303209994,386.6609226299988,54183.24083856001 2026-06-05,04:54:36.000,156,11072278,-795,0,1780635275,12782.741303209994,386.6961682800029,54183.26179992001 2026-06-05,04:54:37.000,156,11072233,-755,0,1780635276,12782.640258559994,386.7102665400016,54183.07314768001 2026-06-05,04:54:38.000,156,11072280,-795,0,1780635277,12782.680676419994,386.73846305999905,54183.09410904001 2026-06-05,04:54:39.000,156,11072312,-795,0,1780635278,12782.700885349994,386.7314139299997,54183.19891584 2026-06-05,04:54:40.000,156,11072303,-795,0,1780635279,12782.673940109999,386.75256131999777,54183.150006 2026-06-05,04:54:41.000,156,11072308,-795,0,1780635280,12782.633522249998,386.76665958000376,54183.03821208 2026-06-05,04:54:42.000,156,11072351,-795,0,1780635281,12782.653731179998,386.7737087100031,54183.08712192 2026-06-05,04:54:43.000,156,11072256,-795,0,1780635282,12782.599840699993,386.75256131999777,54182.786675760006 2026-06-05,04:54:44.000,156,11072286,-795,0,1780635283,12782.734566899999,386.78780697000184,54183.07314768001 2026-06-05,04:54:45.000,156,11072301,-795,0,1780635284,12782.734566899999,386.7807578400025,54183.219877200005 2026-06-05,04:54:46.000,156,11072266,-795,0,1780635285,12782.761512139994,386.78780697000184,54183.2548128 2026-06-05,04:54:47.000,156,11072283,-795,0,1780635286,12782.76824844999,386.80190523000056,54183.289748400006 2026-06-05,04:54:48.000,156,11072320,-795,0,1780635287,12782.727830589989,386.8723965300014,54183.14301888001 2026-06-05,04:54:49.000,156,11072332,-795,0,1780635288,12782.727830589989,386.8582982700027,54183.21289008001 2026-06-05,04:54:50.000,156,11072304,-795,0,1780635289,12782.83561155,386.86534740000207,54183.35961960001 2026-06-05,04:54:51.000,156,11072329,-795,0,1780635290,12782.84908416999,386.8723965300014,54183.41551656 2026-06-05,04:54:52.000,156,11072252,-795,0,1780635291,12782.80866630999,386.8794456600008,54183.37359384 2026-06-05,04:54:53.000,156,11072315,-795,0,1780635292,12782.700885349994,386.90059304999886,54183.08712192 2026-06-05,04:54:54.000,156,11072318,-795,0,1780635293,12782.795193689999,386.8935439199995,54183.170967360005 2026-06-05,04:54:55.000,156,11072329,-795,0,1780635294,12782.76824844999,386.94993696000165,54183.28276128001 2026-06-05,04:54:56.000,156,11072301,-795,0,1780635295,12782.761512139994,386.96403522000037,54183.289748400006 2026-06-05,04:54:57.000,156,11072298,-795,0,1780635296,12782.566159149988,386.94993696000165,54183.05917344 2026-06-05,04:54:58.000,156,11072334,-795,0,1780635297,12782.727830589989,386.96403522000037,54183.20590296 2026-06-05,04:54:59.000,156,11072303,-795,0,1780635298,12782.781721069994,386.98518260999845,54183.27577416 2026-06-05,04:55:00.000,156,11072282,-795,0,1780635299,12782.795193689999,386.9781334799991,54183.38058096001 2026-06-05,04:55:01.000,156,11072291,-795,0,1780635300,12782.721094279994,387.0204282600025,54183.21289008001 2026-06-05,04:55:02.000,156,11072323,-795,0,1780635301,12782.76824844999,387.0274773900019,54183.24782568 2026-06-05,04:55:03.000,156,11072285,-795,0,1780635302,12782.687412729989,387.0274773900019,54183.101096160004 2026-06-05,04:55:04.000,156,11072309,-795,0,1780635303,12782.673940109999,387.07682130000467,54183.1849416 2026-06-05,04:55:05.000,156,11072261,-795,0,1780635304,12782.653731179998,387.083870430004,54183.13603176 2026-06-05,04:55:06.000,156,11072313,-795,0,1780635305,12782.80866630999,387.1050178200021,54183.37359384 2026-06-05,04:55:07.000,156,11072305,-795,0,1780635306,12782.84908416999,387.1191160800008,54183.37359384 2026-06-05,04:55:08.000,156,11072301,-795,0,1780635307,12782.795193689999,387.1261652100002,54183.19891584 2026-06-05,04:55:09.000,156,11072292,-795,0,1780635308,12782.74803951999,387.1402634699989,54183.289748400006 2026-06-05,04:55:10.000,156,11072317,-795,0,1780635309,12782.795193689999,387.18255825000233,54183.23385144001 2026-06-05,04:55:11.000,156,11072256,-795,0,1780635310,12782.687412729989,387.19665651000105,54182.91943104 2026-06-05,04:55:12.000,156,11072315,-795,0,1780635311,12782.781721069994,387.16141086000425,54183.1849416 2026-06-05,04:55:13.000,156,11072278,-795,0,1780635312,12782.754775829999,387.1684599900036,54182.91244392 2026-06-05,04:55:14.000,156,11072302,-795,0,1780635313,12782.795193689999,387.2248530299985,54183.170967360005 2026-06-05,04:55:15.000,156,11072287,-795,0,1780635314,12782.86929309999,387.2671478100019,54183.24083856001 2026-06-05,04:55:16.000,156,11072281,-795,0,1780635315,12782.82887523999,387.26009868000256,54183.24083856001 2026-06-05,04:55:17.000,156,11072232,-795,0,1780635316,12782.781721069994,387.35878650000086,54183.14301888001 2026-06-05,04:55:18.000,156,11072312,-795,0,1780635317,12782.76824844999,387.3728847599996,54183.10808328 2026-06-05,04:55:19.000,156,11072285,-795,0,1780635318,12782.801929999994,387.4010812800043,54183.04519920001 2026-06-05,04:55:20.000,156,11072279,-795,0,1780635319,12782.84908416999,387.34468824000214,54183.20590296 2026-06-05,04:55:21.000,156,11072258,-795,0,1780635320,12782.842347859994,387.3728847599996,54183.1849416 2026-06-05,04:55:22.000,156,11072299,-795,0,1780635321,12782.85582048,387.37993388999894,54183.13603176 2026-06-05,04:55:23.000,156,11072315,-795,0,1780635322,12782.862556789994,387.37993388999894,54182.91943104 2026-06-05,04:55:24.000,156,11072296,-795,0,1780635323,12782.882765719994,387.4292778000017,54183.19192872001 2026-06-05,04:55:25.000,156,11072230,-795,0,1780635324,12782.90971095999,387.4856708400039,54183.20590296 2026-06-05,04:55:26.000,156,11072354,-795,0,1780635325,12782.95012881999,387.4856708400039,54183.170967360005 2026-06-05,04:55:27.000,156,11072276,-795,0,1780635326,12782.95012881999,387.5209164900007,54183.20590296 2026-06-05,04:55:28.000,156,11072294,-795,0,1780635327,12782.9366562,387.5138673600013,54183.17795448 2026-06-05,04:55:29.000,156,11072262,-795,0,1780635328,12782.95012881999,387.5350147499994,54183.219877200005 2026-06-05,04:55:30.000,156,11072284,-795,0,1780635329,12783.004019299995,387.5843586600022,54183.2548128 2026-06-05,04:55:31.000,156,11072331,-795,0,1780635330,12783.05117346999,387.59140779000154,54183.34564536 2026-06-05,04:55:32.000,156,11072228,-795,0,1780635331,12782.983810369995,387.52796562000003,54183.170967360005 2026-06-05,04:55:34.000,156,11072266,-795,0,1780635333,12783.004019299995,387.57026040000346,54183.324684 2026-06-05,04:55:35.000,156,11072278,-795,0,1780635334,12783.05790978,387.62665343999834,54183.35961960001 2026-06-05,04:55:36.000,156,11072294,-795,0,1780635335,12783.044437159995,387.619604309999,54183.41551656 2026-06-05,04:55:37.000,156,11072325,-795,0,1780635336,12782.983810369995,387.6618990900024,54183.19891584 2026-06-05,04:55:38.000,156,11072290,-795,0,1780635337,12783.064646089995,387.5984569200009,54183.28276128001 2026-06-05,04:55:39.000,156,11072303,-795,0,1780635338,12783.03770085,387.62665343999834,54183.2548128 2026-06-05,04:55:40.000,156,11072237,-795,0,1780635339,12783.11853657,387.65484996000305,54183.47840064001 2026-06-05,04:55:41.000,156,11072290,-795,0,1780635340,12783.11180025999,387.6759973500011,54183.3945552 2026-06-05,04:55:42.000,156,11072324,-795,0,1780635341,12783.05790978,387.66894822000177,54183.31070976001 2026-06-05,04:55:43.000,156,11072318,-795,0,1780635342,12783.044437159995,387.6759973500011,54183.324684 2026-06-05,04:55:44.000,156,11072327,-795,0,1780635343,12783.05790978,387.6125551799996,54183.14301888001 2026-06-05,04:55:45.000,156,11072312,-795,0,1780635344,12783.05790978,387.6759973500011,54183.338658240005 2026-06-05,04:55:46.000,156,11072327,-795,0,1780635345,12783.11853657,387.6830464800005,54183.48538776 2026-06-05,04:55:47.000,156,11072325,-795,0,1780635346,12783.064646089995,387.6971447399992,54183.506349120005 2026-06-05,04:55:48.000,156,11072313,-795,0,1780635347,12783.105063949995,387.6759973500011,54183.457439280006 2026-06-05,04:55:49.000,156,11072291,-795,0,1780635348,12783.004019299995,387.6618990900024,54183.31070976001 2026-06-05,04:55:50.000,156,11072293,-795,0,1780635349,12783.07138239999,387.6125551799996,54183.38058096001 2026-06-05,04:55:51.000,156,11072298,-795,0,1780635350,12783.03770085,387.65484996000305,54183.35961960001 2026-06-05,04:55:52.000,156,11072295,-795,0,1780635351,12783.05790978,387.59140779000154,54183.34564536 2026-06-05,04:55:53.000,156,11072267,-795,0,1780635352,12783.004019299995,387.65484996000305,54183.289748400006 2026-06-05,04:55:54.000,156,11072245,-795,0,1780635353,12782.9366562,387.62665343999834,54183.122057520006 2026-06-05,04:55:55.000,156,11072316,-795,0,1780635354,12782.97707406,387.60550605000026,54183.387568080005 2026-06-05,04:55:56.000,156,11072257,-795,0,1780635355,12783.084855019995,387.59140779000154,54183.40852944001 2026-06-05,04:55:57.000,156,11072258,-795,0,1780635356,12783.004019299995,387.6125551799996,54183.37359384 2026-06-05,04:55:58.000,156,11072295,-795,0,1780635357,12783.044437159995,387.5491130099981,54183.324684 2026-06-05,04:55:59.000,156,11072283,-795,0,1780635358,12782.97707406,387.54206387999875,54183.26179992001 2026-06-05,04:56:00.000,156,11072343,-795,0,1780635359,12782.95686513,387.5491130099981,54183.24782568 2026-06-05,04:56:01.000,156,11072342,-795,0,1780635360,12782.983810369995,387.49271997000324,54183.33167112001 2026-06-05,04:56:02.000,156,11072305,-795,0,1780635361,12783.004019299995,387.49271997000324,54183.42250368 2026-06-05,04:56:03.000,156,11072306,-795,0,1780635362,12782.97707406,387.4786217100045,54183.40154232001 2026-06-05,04:56:04.000,156,11072303,-795,0,1780635363,12782.902974649995,387.44337606000045,54183.24782568 2026-06-05,04:56:05.000,156,11072304,-795,0,1780635364,12782.882765719994,387.4504251899998,54183.28276128001 2026-06-05,04:56:06.000,156,11072298,-795,0,1780635365,12782.89623834,387.4645234499985,54183.17795448 2026-06-05,04:56:07.000,156,11072276,-795,0,1780635366,12782.84908416999,387.44337606000045,54183.23385144001 2026-06-05,04:56:08.000,156,11072304,-795,0,1780635367,12782.95012881999,387.4010812800043,54183.387568080005 2026-06-05,04:56:09.000,156,11072344,-795,0,1780635368,12782.95012881999,387.4363269300011,54183.38058096001 2026-06-05,04:56:10.000,156,11072325,-795,0,1780635369,12782.923183579995,387.4010812800043,54183.34564536 2026-06-05,04:56:11.000,156,11072313,-795,0,1780635370,12782.87602941,387.42222867000237,54183.324684 2026-06-05,04:56:12.000,156,11072238,-795,0,1780635371,12782.862556789994,387.4010812800043,54183.23385144001 2026-06-05,04:56:13.000,156,11072253,-795,0,1780635372,12782.88950202999,387.37993388999894,54183.40154232001 2026-06-05,04:56:14.000,156,11072306,-795,0,1780635373,12782.83561155,387.4010812800043,54183.28276128001 2026-06-05,04:56:15.000,156,11072261,-795,0,1780635374,12782.80866630999,387.4292778000017,54183.31769688 2026-06-05,04:56:16.000,156,11072331,-795,0,1780635375,12782.86929309999,387.3658356300002,54183.26179992001 2026-06-05,04:56:17.000,156,11072295,-795,0,1780635376,12782.86929309999,387.3658356300002,54183.42949080001 2026-06-05,04:56:18.000,156,11072322,-795,0,1780635377,12782.86929309999,387.3658356300002,54183.387568080005 2026-06-05,04:56:19.000,156,11072300,-795,0,1780635378,12782.84908416999,387.35878650000086,54183.34564536 2026-06-05,04:56:20.000,156,11072297,-795,0,1780635379,12782.943392509995,387.37993388999894,54183.506349120005 2026-06-05,04:56:21.000,156,11072330,-795,0,1780635380,12782.902974649995,387.35878650000086,54183.4644264 2026-06-05,04:56:22.000,156,11072286,-795,0,1780635381,12782.92991988999,387.32354085000406,54183.40852944001 2026-06-05,04:56:23.000,156,11072309,-795,0,1780635382,12782.84908416999,387.34468824000214,54183.30372264 2026-06-05,04:56:24.000,156,11072298,-795,0,1780635383,12782.842347859994,387.28124607000063,54183.24782568 2026-06-05,04:56:25.000,156,11072327,-795,0,1780635384,12782.862556789994,387.26009868000256,54183.37359384 2026-06-05,04:56:26.000,156,11072321,-795,0,1780635385,12782.97707406,387.24600042000384,54183.45045216001 2026-06-05,04:56:27.000,156,11072296,-795,0,1780635386,12782.95012881999,387.2530495500032,54183.4644264 2026-06-05,04:56:28.000,156,11072246,-795,0,1780635387,12783.004019299995,387.19665651000105,54183.4644264 2026-06-05,04:56:29.000,156,11072259,-795,0,1780635388,12782.92991988999,387.1684599900036,54183.33167112001 2026-06-05,04:56:30.000,156,11072324,-795,0,1780635389,12782.963601439995,387.1543617300049,54183.38058096001 2026-06-05,04:56:31.000,156,11072273,-795,0,1780635390,12782.97707406,387.13321433999954,54183.436477920004 2026-06-05,04:56:32.000,156,11072305,-755,0,1780635391,12783.01075560999,387.1402634699989,54183.47141352 2026-06-05,04:56:33.000,156,11072296,-795,0,1780635392,12782.882765719994,387.11206695000146,54183.26179992001 2026-06-05,04:56:35.000,156,11072299,-795,0,1780635394,12782.99054667999,387.0556739099993,54183.338658240005 2026-06-05,04:56:36.000,156,11072321,-795,0,1780635395,12783.03096453999,387.03452652000124,54183.52731048001 2026-06-05,04:56:37.000,156,11072335,-795,0,1780635396,12783.004019299995,387.0274773900019,54183.47141352 2026-06-05,04:56:38.000,156,11072314,-795,0,1780635397,12782.983810369995,386.9922317399978,54183.40154232001 2026-06-05,04:56:39.000,156,11072290,-795,0,1780635398,12782.90971095999,386.94993696000165,54183.35263248 2026-06-05,04:56:40.000,156,11072294,-795,0,1780635399,12782.95686513,386.98518260999845,54183.29673552 2026-06-05,04:56:41.000,156,11072305,-795,0,1780635400,12782.92991988999,386.96403522000037,54183.47141352 2026-06-05,04:56:42.000,156,11072293,-795,0,1780635401,12782.99728299,386.90059304999886,54183.4644264 2026-06-05,04:56:43.000,156,11072273,-795,0,1780635402,12782.95686513,386.8794456600008,54183.49237488 2026-06-05,04:56:44.000,156,11072267,-795,0,1780635403,12782.97033774999,386.830101749998,54183.42949080001 2026-06-05,04:56:45.000,156,11072306,-795,0,1780635404,12782.85582048,386.8089543599999,54183.29673552 2026-06-05,04:56:46.000,156,11072290,-795,0,1780635405,12782.95012881999,386.82305261999863,54183.40154232001 2026-06-05,04:56:47.000,156,11072280,-795,0,1780635406,12783.01749192,386.7948561000012,54183.48538776 2026-06-05,04:56:48.000,156,11072285,-795,0,1780635407,12783.004019299995,386.78780697000184,54183.52032336 2026-06-05,04:56:49.000,156,11072337,-795,0,1780635408,12782.95012881999,386.7596104500044,54183.42949080001 2026-06-05,04:56:50.000,156,11072310,-795,0,1780635409,12782.95012881999,386.7314139299997,54183.42949080001 2026-06-05,04:56:51.000,156,11072312,-795,0,1780635410,12783.07138239999,386.68911915000353,54183.56224608 2026-06-05,04:56:52.000,156,11072314,-795,0,1780635411,12783.05790978,386.6679717599982,54183.56923320001 2026-06-05,04:56:53.000,156,11072316,-795,0,1780635412,12783.03096453999,386.6468243700001,54183.52032336 2026-06-05,04:56:54.000,156,11072324,-795,0,1780635413,12783.01075560999,386.63977524000074,54183.387568080005 2026-06-05,04:56:55.000,156,11072287,-795,0,1780635414,12782.943392509995,386.60452959000395,54183.31769688 2026-06-05,04:56:56.000,156,11072256,-795,0,1780635415,12783.01749192,386.60452959000395,54183.44346504 2026-06-05,04:56:57.000,156,11072306,-795,0,1780635416,12783.044437159995,386.5974804600046,54183.59718168001 2026-06-05,04:56:58.000,156,11072301,-795,0,1780635417,12783.084855019995,386.5622348100005,54183.6391044 2026-06-05,04:56:59.000,156,11072287,-795,0,1780635418,12783.11180025999,386.55518568000116,54183.63211728 2026-06-05,04:57:00.000,156,11072315,-795,0,1780635419,12783.09159132999,386.50584176999837,54183.506349120005 2026-06-05,04:57:01.000,156,11072254,-795,0,1780635420,12783.15221811999,386.498792639999,54183.51333624 2026-06-05,04:57:02.000,156,11072281,-795,0,1780635421,12783.145481809996,386.498792639999,54183.59718168001 2026-06-05,04:57:03.000,156,11072306,-795,0,1780635422,12783.185899669996,386.47764525000093,54183.63211728 2026-06-05,04:57:04.000,156,11072313,-795,0,1780635423,12783.1387455,386.50584176999837,54183.45045216001 2026-06-05,04:57:05.000,156,11072295,-795,0,1780635424,12783.07811871,386.4705961200016,54183.27577416 2026-06-05,04:57:06.000,156,11072299,-795,0,1780635425,12783.15895443,386.4705961200016,54183.51333624 2026-06-05,04:57:07.000,156,11072271,-795,0,1780635426,12783.226317529996,386.4635469900022,54183.66705288001 2026-06-05,04:57:08.000,156,11072301,-795,0,1780635427,12783.253262769991,386.4353504700048,54183.68102712 2026-06-05,04:57:09.000,156,11072245,-795,0,1780635428,12783.233053839991,386.40715395000007,54183.63211728 2026-06-05,04:57:10.000,156,11072305,-795,0,1780635429,12783.15221811999,386.4212522099988,54183.49237488 2026-06-05,04:57:11.000,156,11072243,-795,0,1780635430,12783.17916336,386.4001048200007,54183.49237488 2026-06-05,04:57:12.000,156,11072290,-795,0,1780635431,12783.226317529996,386.3648591700039,54183.61814304001 2026-06-05,04:57:13.000,156,11072280,-795,0,1780635432,12783.246526459996,386.34371177999856,54183.64609152001 2026-06-05,04:57:14.000,156,11072267,-795,0,1780635433,12783.23979015,386.35781004000455,54183.63211728 2026-06-05,04:57:15.000,156,11072265,-795,0,1780635434,12783.19263597999,386.30846613000176,54183.44346504 2026-06-05,04:57:16.000,156,11072258,-795,0,1780635435,12783.307153249996,386.3155152600011,54183.65307864 2026-06-05,04:57:17.000,156,11072261,-795,0,1780635436,12783.327362179996,386.2732204799977,54183.68102712 2026-06-05,04:57:18.000,156,11072271,-795,0,1780635437,12783.327362179996,386.2873187400037,54183.625130160006 2026-06-05,04:57:19.000,156,11072310,-795,0,1780635438,12783.286944319996,386.29436787000304,54183.56923320001 2026-06-05,04:57:20.000,156,11072268,-795,0,1780635439,12783.233053839991,386.2732204799977,54183.54827184001 2026-06-05,04:57:21.000,156,11072315,-795,0,1780635440,12783.246526459996,386.2520730899996,54183.56224608 2026-06-05,04:57:22.000,156,11072299,-795,0,1780635441,12783.280208010001,386.2520730899996,54183.722949840005 2026-06-05,04:57:23.000,156,11072273,-795,0,1780635442,12783.340834800001,386.19568005000474,54183.74391120001 2026-06-05,04:57:24.000,156,11072255,-795,0,1780635443,12783.367780039996,386.1886309199981,54183.73692408001 2026-06-05,04:57:25.000,156,11072333,-795,0,1780635444,12783.253262769991,386.19568005000474,54183.41551656 2026-06-05,04:57:26.000,156,11072273,-795,0,1780635445,12783.313889559991,386.1392870100026,54183.61115592 2026-06-05,04:57:27.000,156,11072305,-795,0,1780635446,12783.387988969997,386.14633614000195,54183.65307864 2026-06-05,04:57:28.000,156,11072292,-795,0,1780635447,12783.361043730001,386.16748353,54183.70198848 2026-06-05,04:57:29.000,156,11072287,-795,0,1780635448,12783.21958122,386.13223788000323,54183.44346504 2026-06-05,04:57:30.000,156,11072301,-795,0,1780635449,12783.374516349992,386.1392870100026,54183.7788468 2026-06-05,04:57:31.000,156,11072334,-795,0,1780635450,12783.354307419992,386.0758448400011,54183.7089756 2026-06-05,04:57:32.000,156,11072278,-795,0,1780635451,12783.361043730001,386.1181396200045,54183.68801424 2026-06-05,04:57:33.000,156,11072253,-795,0,1780635452,12783.313889559991,386.1110904899979,54183.49936200001 2026-06-05,04:57:34.000,156,11072185,-795,0,1780635453,12783.320625870001,386.1181396200045,54183.506349120005 2026-06-05,04:57:36.000,156,11072336,-795,0,1780635455,12783.293680629991,386.0899430999998,54183.59019456 2026-06-05,04:57:37.000,156,11072284,-795,0,1780635456,12783.367780039996,386.0899430999998,54183.674040000005 2026-06-05,04:57:38.000,156,11072299,-795,0,1780635457,12783.361043730001,386.0687957100017,54183.64609152001 2026-06-05,04:57:39.000,156,11072280,-795,0,1780635458,12783.354307419992,386.0265009299983,54183.5342976 2026-06-05,04:57:40.000,156,11072259,-795,0,1780635459,12783.374516349992,386.0265009299983,54183.47840064001 2026-06-05,04:57:41.000,156,11072243,-795,0,1780635460,12783.367780039996,386.0405991900043,54183.625130160006 2026-06-05,04:57:42.000,156,11072298,-795,0,1780635461,12783.381252660001,386.03355005999765,54183.59718168001 2026-06-05,04:57:43.000,156,11072296,-795,0,1780635462,12783.381252660001,386.03355005999765,54183.61115592 2026-06-05,04:57:44.000,156,11072296,-795,0,1780635463,12783.327362179996,386.0265009299983,54183.54827184001 2026-06-05,04:57:45.000,156,11072324,-795,0,1780635464,12783.307153249996,386.06174658000236,54183.47141352 2026-06-05,04:57:46.000,156,11072314,-795,0,1780635465,12783.293680629991,385.98420615000214,54183.36660672 2026-06-05,04:57:47.000,156,11072288,-795,0,1780635466,12783.313889559991,386.0265009299983,54183.49936200001 2026-06-05,04:57:48.000,156,11072250,-795,0,1780635467,12783.334098489991,386.0124026699996,54183.6391044 2026-06-05,04:57:49.000,156,11072270,-795,0,1780635468,12783.327362179996,385.9912552800015,54183.54128472 2026-06-05,04:57:50.000,156,11072294,-795,0,1780635469,12783.313889559991,386.01945179999893,54183.5342976 2026-06-05,04:57:51.000,156,11072295,-795,0,1780635470,12783.212844909991,386.0265009299983,54183.41551656 2026-06-05,04:57:52.000,156,11072291,-795,0,1780635471,12783.233053839991,385.96305876000406,54183.36660672 2026-06-05,04:57:53.000,156,11072256,-795,0,1780635472,12783.280208010001,386.0405991900043,54183.54827184001 2026-06-05,04:57:54.000,156,11072286,-795,0,1780635473,12783.280208010001,386.01945179999893,54183.54827184001 2026-06-05,04:57:55.000,156,11072256,-795,0,1780635474,12783.23979015,386.01945179999893,54183.44346504 2026-06-05,04:57:56.000,156,11072262,-795,0,1780635475,12783.145481809996,386.03355005999765,54183.15699312 2026-06-05,04:57:57.000,156,11072205,-795,0,1780635476,12783.165690739996,386.03355005999765,54183.24083856001 2026-06-05,04:57:58.000,156,11072238,-795,0,1780635477,12783.185899669996,386.1181396200045,54183.28276128001 2026-06-05,04:57:59.000,156,11072299,-795,0,1780635478,12783.19263597999,386.1251887500039,54183.324684 2026-06-05,04:58:00.000,156,11072277,-795,0,1780635479,12783.15895443,386.16748353,54183.36660672 2026-06-05,04:58:01.000,156,11072270,-795,0,1780635480,12783.105063949995,386.2027291800041,54183.31769688 2026-06-05,04:58:02.000,156,11072286,-795,0,1780635481,12783.09159132999,386.2238765700022,54183.40852944001 2026-06-05,04:58:03.000,156,11072300,-795,0,1780635482,12783.17916336,386.19568005000474,54183.457439280006 2026-06-05,04:58:04.000,156,11072246,-795,0,1780635483,12783.165690739996,386.2873187400037,54183.4644264 2026-06-05,04:58:05.000,156,11072245,-795,0,1780635484,12783.13200918999,386.3225643900005,54183.40852944001 2026-06-05,04:58:06.000,156,11072274,-795,0,1780635485,12783.01749192,386.3648591700039,54183.19891584 2026-06-05,04:58:07.000,156,11072156,-795,0,1780635486,12783.044437159995,386.4353504700048,54183.26179992001 2026-06-05,04:58:08.000,156,11072286,-795,0,1780635487,12782.983810369995,386.4494487300035,54183.219877200005 2026-06-05,04:58:09.000,156,11072306,-795,0,1780635488,12783.044437159995,386.51994003000436,54183.35961960001 2026-06-05,04:58:10.000,156,11072301,-795,0,1780635489,12783.004019299995,386.5481365500018,54183.28276128001 2026-06-05,04:58:11.000,156,11072252,-795,0,1780635490,12783.024228229995,386.5692839399999,54183.29673552 2026-06-05,04:58:12.000,156,11072287,-795,0,1780635491,12783.05117346999,386.60452959000395,54183.47141352 2026-06-05,04:58:13.000,156,11072228,-795,0,1780635492,12783.03096453999,386.5833821999986,54183.40154232001 2026-06-05,04:58:14.000,156,11072295,-795,0,1780635493,12783.11180025999,386.68911915000353,54183.52032336 2026-06-05,04:58:15.000,156,11072282,-795,0,1780635494,12783.024228229995,386.7314139299997,54183.457439280006 2026-06-05,04:58:16.000,156,11072284,-795,0,1780635495,12783.01075560999,386.7455121899984,54183.31769688 2026-06-05,04:58:17.000,156,11072300,-795,0,1780635496,12783.09159132999,386.76665958000376,54183.436477920004 2026-06-05,04:58:18.000,156,11072312,-795,0,1780635497,12783.11853657,386.76665958000376,54183.555258960005 2026-06-05,04:58:19.000,156,11072305,-795,0,1780635498,12783.084855019995,386.82305261999863,54183.44346504 2026-06-05,04:58:20.000,156,11072300,-795,0,1780635499,12783.05790978,386.8723965300014,54183.42250368 2026-06-05,04:58:21.000,156,11072272,-795,0,1780635500,12783.05790978,386.8935439199995,54183.29673552 2026-06-05,04:58:22.000,156,11072261,-795,0,1780635501,12783.07138239999,386.8582982700027,54183.40852944001 2026-06-05,04:58:23.000,156,11072308,-795,0,1780635502,12783.05790978,386.88649479000014,54183.506349120005 2026-06-05,04:58:24.000,156,11072264,-795,0,1780635503,12783.09832764,386.90059304999886,54183.48538776 2026-06-05,04:58:25.000,156,11072277,-795,0,1780635504,12783.03096453999,386.9287895700036,54183.38058096001 2026-06-05,04:58:26.000,156,11072339,-795,0,1780635505,12783.07138239999,386.8935439199995,54183.289748400006 2026-06-05,04:58:27.000,156,11072308,-715,0,1780635506,12783.15895443,386.9287895700036,54183.44346504 2026-06-05,04:58:28.000,156,11072297,-755,0,1780635507,12783.15221811999,386.9428878300023,54183.54128472 2026-06-05,04:58:29.000,156,11072247,-795,0,1780635508,12783.15221811999,386.9710843499997,54183.5342976 2026-06-05,04:58:30.000,156,11072301,-795,0,1780635509,12783.13200918999,387.0063300000038,54183.45045216001 2026-06-05,04:58:31.000,156,11072264,-795,0,1780635510,12783.07138239999,386.9922317399978,54183.36660672 2026-06-05,04:58:32.000,156,11072320,-795,0,1780635511,12783.05790978,386.99928087000444,54183.34564536 2026-06-05,04:58:33.000,156,11072279,-795,0,1780635512,12783.105063949995,387.0627230399987,54183.49237488 2026-06-05,04:58:34.000,156,11072316,-795,0,1780635513,12783.21958122,387.01337913000316,54183.57622032001 2026-06-05,04:58:35.000,156,11072301,-795,0,1780635514,12783.185899669996,387.04862477999995,54183.42250368 2026-06-05,04:58:37.000,156,11072216,-795,0,1780635516,12783.307153249996,387.0274773900019,54183.57622032001 2026-06-05,04:58:38.000,156,11072284,-795,0,1780635517,12783.347571109996,387.01337913000316,54183.52731048001 2026-06-05,04:58:39.000,156,11072274,-795,0,1780635518,12783.246526459996,387.0415756500006,54183.29673552 2026-06-05,04:58:40.000,156,11072305,-795,0,1780635519,12783.280208010001,387.0274773900019,54183.324684 2026-06-05,04:58:41.000,156,11072295,-795,0,1780635520,12783.361043730001,387.11206695000146,54183.38058096001 2026-06-05,04:58:42.000,156,11072332,-795,0,1780635521,12783.495769929992,387.1191160800008,54183.52032336 2026-06-05,04:58:43.000,156,11072302,-795,0,1780635522,12783.542924100002,387.11206695000146,54183.58320744 2026-06-05,04:58:44.000,156,11072307,-795,0,1780635523,12783.536187789992,387.11206695000146,54183.64609152001 2026-06-05,04:58:45.000,156,11072214,-795,0,1780635524,12783.502506240002,387.16141086000425,54183.31769688 2026-06-05,04:58:46.000,156,11072186,-795,0,1780635525,12783.556396719992,387.2037056400004,54183.40852944001 2026-06-05,04:58:47.000,156,11072249,-795,0,1780635526,12783.495769929992,387.1402634699989,54183.31769688 2026-06-05,04:58:48.000,156,11072283,-795,0,1780635527,12783.590078269997,387.1684599900036,54183.42949080001 2026-06-05,04:58:49.000,156,11072282,-795,0,1780635528,12783.697859229993,387.19665651000105,54183.51333624 2026-06-05,04:58:50.000,156,11072292,-795,0,1780635529,12783.792167569998,387.2178038999991,54183.59718168001 2026-06-05,04:58:51.000,156,11072281,-795,0,1780635530,12783.819112809993,387.2530495500032,54183.57622032001 2026-06-05,04:58:52.000,156,11072260,-795,0,1780635531,12783.745013399988,387.23190215999784,54183.45045216001 2026-06-05,04:58:53.000,156,11072244,-795,0,1780635532,12783.798903879993,387.2530495500032,54183.52032336 2026-06-05,04:58:54.000,156,11072295,-795,0,1780635533,12783.859530669994,387.3023934599987,54183.49936200001 2026-06-05,04:58:55.000,156,11072296,-795,0,1780635534,12783.866266979989,387.3164917200047,54183.555258960005 2026-06-05,04:58:56.000,156,11072264,-795,0,1780635535,12783.866266979989,387.3517373700015,54183.436477920004 2026-06-05,04:58:57.000,156,11072317,-795,0,1780635536,12783.926893769989,387.3658356300002,54183.38058096001 2026-06-05,04:58:58.000,156,11072343,-795,0,1780635537,12784.03467473,387.39403214999766,54183.674040000005 2026-06-05,04:58:59.000,156,11072292,-795,0,1780635538,12784.061619969994,387.4363269300011,54183.771859680004 2026-06-05,04:59:00.000,156,11072268,-795,0,1780635539,12784.09530152,387.4645234499985,54183.7089756 2026-06-05,04:59:01.000,156,11072261,-795,0,1780635540,12784.081828899994,387.5209164900007,54183.65307864 2026-06-05,04:59:02.000,156,11072324,-795,0,1780635541,12784.08856520999,387.54206387999875,54183.54128472 2026-06-05,04:59:03.000,156,11072277,-795,0,1780635542,12784.08856520999,387.5984569200009,54183.555258960005 2026-06-05,04:59:04.000,156,11072307,-795,0,1780635543,12784.23002771999,387.6125551799996,54183.69500136001 2026-06-05,04:59:05.000,156,11072306,-795,0,1780635544,12784.25697296,387.70419386999856,54183.71596272001 2026-06-05,04:59:06.000,156,11072334,-795,0,1780635545,12784.263709269995,387.6830464800005,54183.674040000005 2026-06-05,04:59:07.000,156,11072260,-795,0,1780635546,12784.20981878999,387.65484996000305,54183.54128472 2026-06-05,04:59:08.000,156,11072258,-795,0,1780635547,12784.33780868,387.6830464800005,54183.68801424 2026-06-05,04:59:09.000,156,11072309,-795,0,1780635548,12784.37149022999,387.69009560999984,54183.7089756 2026-06-05,04:59:10.000,156,11072269,-795,0,1780635549,12784.486007499996,387.69009560999984,54183.65307864 2026-06-05,04:59:11.000,156,11072300,-795,0,1780635550,12784.600524770001,387.7253412600039,54183.70198848 2026-06-05,04:59:12.000,156,11072269,-795,0,1780635551,12784.640942630002,387.6971447399992,54183.57622032001 2026-06-05,04:59:13.000,156,11072288,-795,0,1780635552,12784.701569420002,387.73943952000263,54183.58320744 2026-06-05,04:59:14.000,156,11072270,-795,0,1780635553,12784.816086689993,387.71829213000456,54183.82775664 2026-06-05,04:59:15.000,156,11072283,-795,0,1780635554,12784.930603959998,387.80288169000414,54183.82775664 2026-06-05,04:59:16.000,156,11072294,-795,0,1780635555,12784.977758129993,387.859274729999,54183.83474376001 2026-06-05,04:59:17.000,156,11072327,-795,0,1780635556,12784.856504549993,387.91566777000116,54183.63211728 2026-06-05,04:59:18.000,156,11072298,-795,0,1780635557,12784.923867650003,388.0073064600001,54183.604168800004 2026-06-05,04:59:19.000,156,11072246,-795,0,1780635558,12785.065330159989,388.0073064600001,54183.68102712 2026-06-05,04:59:20.000,156,11072321,-795,0,1780635559,12785.152902189999,387.9297660299999,54183.841730880005 2026-06-05,04:59:21.000,156,11072328,-795,0,1780635560,12785.139429569994,387.90156951000245,54183.88365360001 2026-06-05,04:59:22.000,156,11072297,-795,0,1780635561,12785.193320049999,387.93681515999924,54183.86269224001 2026-06-05,04:59:23.000,156,11072285,-795,0,1780635562,12785.18658373999,388.01435558999947,54183.82076952 2026-06-05,04:59:24.000,156,11072275,-795,0,1780635563,12785.27415577,388.00025733000075,54183.95352480001 2026-06-05,04:59:25.000,156,11072311,-795,0,1780635564,12785.260683149994,387.91566777000116,54183.90461496001 2026-06-05,04:59:26.000,156,11072303,-795,0,1780635565,12785.25394684,387.8945203800031,54183.93256344001 2026-06-05,04:59:27.000,156,11072295,-795,0,1780635566,12785.112484329999,387.859274729999,54183.7089756 2026-06-05,04:59:28.000,156,11072302,-795,0,1780635567,12785.152902189999,387.7605869100007,54183.59718168001 2026-06-05,04:59:29.000,156,11072307,-795,0,1780635568,12785.33478256,387.78878342999815,54183.96749904 2026-06-05,04:59:30.000,156,11072332,-795,0,1780635569,12785.38867303999,387.76763604000007,54184.03737024 2026-06-05,04:59:31.000,156,11072310,-795,0,1780635570,12785.422354589995,387.78878342999815,54183.98147328001 2026-06-05,04:59:32.000,156,11072305,-795,0,1780635571,12785.402145659995,387.71829213000456,54183.91160208001 2026-06-05,04:59:33.000,156,11072281,-795,0,1780635572,12785.38867303999,387.6478008300037,54183.96749904 2026-06-05,04:59:34.000,156,11072241,-795,0,1780635573,12785.35499149,387.6759973500011,54183.82775664 2026-06-05,04:59:35.000,156,11072289,-795,0,1780635574,12785.37520042,387.66894822000177,54183.9884604 2026-06-05,04:59:36.000,156,11072296,-795,0,1780635575,12785.44929982999,387.62665343999834,54183.98147328001 2026-06-05,04:59:38.000,156,11072244,-795,0,1780635577,12785.31457363,387.6125551799996,54184.01640888 2026-06-05,04:59:39.000,156,11072314,-795,0,1780635578,12785.34825517999,387.6337025699977,54184.058331600005 2026-06-05,04:59:40.000,156,11072277,-795,0,1780635579,12785.22700159999,387.619604309999,54184.06531872 2026-06-05,04:59:41.000,156,11072265,-795,0,1780635580,12785.146165879989,387.65484996000305,54184.009421760005 2026-06-05,04:59:42.000,156,11072327,-795,0,1780635581,12785.072066469998,387.66894822000177,54183.90461496001 2026-06-05,04:59:43.000,156,11072236,-795,0,1780635582,12785.045121229989,387.71829213000456,54183.90461496001 2026-06-05,04:59:44.000,156,11072293,-795,0,1780635583,12785.045121229989,387.6971447399992,54184.023396 2026-06-05,04:59:45.000,156,11072279,-795,0,1780635584,12784.950812889998,387.6618990900024,54183.98147328001 2026-06-05,04:59:46.000,156,11072322,-795,0,1780635585,12784.856504549993,387.6618990900024,54184.009421760005 2026-06-05,04:59:47.000,156,11072281,-795,0,1780635586,12784.775668829992,387.73943952000263,54183.86269224001 2026-06-05,04:59:48.000,156,11072306,-795,0,1780635587,12784.620733700001,387.65484996000305,54183.792821040006 2026-06-05,04:59:49.000,156,11072227,-795,0,1780635588,12784.593788459992,387.6971447399992,54183.841730880005 2026-06-05,04:59:50.000,156,11072239,-795,0,1780635589,12784.600524770001,387.7605869100007,54183.93256344001 2026-06-05,04:59:51.000,156,11072315,-795,0,1780635590,12784.627470009997,387.71829213000456,54183.90461496001 2026-06-05,04:59:52.000,156,11072273,-795,0,1780635591,12784.499480120001,387.6971447399992,54183.93256344001 2026-06-05,04:59:53.000,156,11072291,-795,0,1780635592,12784.39169915999,387.7253412600039,54183.82076952 2026-06-05,04:59:54.000,156,11072286,-795,0,1780635593,12784.304127129995,387.6830464800005,54183.80679528 2026-06-05,04:59:55.000,156,11072298,-795,0,1780635594,12784.25697296,387.746488650002,54183.93256344001 2026-06-05,04:59:56.000,156,11072296,-795,0,1780635595,12784.182873549995,387.73943952000263,54183.92557632 2026-06-05,04:59:57.000,156,11072293,-795,0,1780635596,12784.081828899994,387.7323903900033,54183.80679528 2026-06-05,04:59:58.000,156,11072300,-795,0,1780635597,12783.906684839989,387.6971447399992,54183.59019456 2026-06-05,04:59:59.000,156,11072274,-795,0,1780635598,12783.825849119989,387.7112429999979,54183.68801424 2026-06-05,05:00:00.000,156,11072305,-795,0,1780635599,12783.751749709998,387.7112429999979,54183.82076952 2026-06-05,05:00:01.000,156,11072322,-795,0,1780635600,12783.623759820002,387.78878342999815,54183.80679528 2026-06-05,05:00:02.000,156,11072275,-795,0,1780635601,12783.509242549997,387.80288169000414,54183.74391120001 2026-06-05,05:00:03.000,156,11072302,-795,0,1780635602,12783.394725279992,387.8099308200035,54183.63211728 2026-06-05,05:00:04.000,156,11072288,-795,0,1780635603,12783.361043730001,387.8663238599984,54183.771859680004 2026-06-05,05:00:05.000,156,11072282,-795,0,1780635604,12783.25999908,387.9086186400018,54183.7089756 2026-06-05,05:00:06.000,156,11072280,-795,0,1780635605,12783.226317529996,387.91566777000116,54183.674040000005 2026-06-05,05:00:07.000,156,11072332,-795,0,1780635606,12783.05117346999,387.9720608100033,54183.31769688 2026-06-05,05:00:08.000,156,11072335,-795,0,1780635607,12783.01075560999,388.0214047199988,54183.48538776 2026-06-05,05:00:09.000,156,11072281,-795,0,1780635608,12782.99728299,388.0707486300016,54183.49936200001 2026-06-05,05:00:10.000,156,11072310,-795,0,1780635609,12783.05117346999,388.08484689000034,54183.72993696 2026-06-05,05:00:11.000,156,11072306,-795,0,1780635610,12783.01749192,388.1412399300025,54183.604168800004 2026-06-05,05:00:12.000,156,11072266,-795,0,1780635611,12783.004019299995,388.1553381900012,54183.674040000005 2026-06-05,05:00:13.000,156,11072227,-795,0,1780635612,12782.902974649995,388.19763297000463,54183.457439280006 2026-06-05,05:00:14.000,156,11072254,-795,0,1780635613,12782.89623834,388.190583839998,54183.40852944001 2026-06-05,05:00:15.000,156,11072291,-795,0,1780635614,12782.87602941,388.22582949000207,54183.40852944001 2026-06-05,05:00:16.000,156,11072297,-795,0,1780635615,12782.80866630999,388.2399277500008,54183.34564536 2026-06-05,05:00:17.000,156,11072285,-795,0,1780635616,12782.700885349994,388.317468180001,54183.33167112001 2026-06-05,05:00:18.000,156,11072300,-795,0,1780635617,12782.566159149988,388.317468180001,54183.20590296 2026-06-05,05:00:19.000,156,11072320,-795,0,1780635618,12782.572895459998,388.4161559999993,54183.4644264 2026-06-05,05:00:20.000,156,11072281,-795,0,1780635619,12782.606577009989,388.4866473000002,54183.54128472 2026-06-05,05:00:21.000,156,11072263,-795,0,1780635620,12782.566159149988,388.5994333800045,54183.506349120005 2026-06-05,05:00:22.000,156,11072304,-795,0,1780635621,12782.566159149988,388.65582641999936,54183.52731048001 2026-06-05,05:00:23.000,156,11072311,-795,0,1780635622,12782.552686529998,388.76861250000366,54183.436477920004 2026-06-05,05:00:24.000,156,11072291,-795,0,1780635623,12782.498796049993,388.80385815000045,54183.436477920004 2026-06-05,05:00:25.000,156,11072255,-795,0,1780635624,12782.525741289988,388.86730032000196,54183.59718168001 2026-06-05,05:00:26.000,156,11072279,-795,0,1780635625,12782.566159149988,388.93074249000347,54183.61814304001 2026-06-05,05:00:27.000,156,11072311,-795,0,1780635626,12782.532477599998,389.0435285700005,54183.61814304001 2026-06-05,05:00:28.000,156,11072166,-795,0,1780635627,12782.444905570002,389.05057769999985,54183.28276128001 2026-06-05,05:00:29.000,156,11072206,-795,0,1780635628,12782.505532359988,389.1422163899988,54183.54128472 2026-06-05,05:00:30.000,156,11072318,-795,0,1780635629,12782.579631769993,389.2056585600003,54183.56923320001 2026-06-05,05:00:31.000,156,11072317,-795,0,1780635630,12782.572895459998,389.2691007300018,54183.56224608 2026-06-05,05:00:32.000,156,11072292,-795,0,1780635631,12782.653731179998,389.29729724999925,54183.63211728 2026-06-05,05:00:33.000,156,11072366,-795,0,1780635632,12782.633522249998,389.36073942000075,54183.51333624 2026-06-05,05:00:34.000,156,11072298,-795,0,1780635633,12782.680676419994,389.3748376799995,54183.56224608 2026-06-05,05:00:35.000,156,11072301,-795,0,1780635634,12782.781721069994,389.44532898000034,54183.722949840005 2026-06-05,05:00:36.000,156,11072274,-795,0,1780635635,12782.86929309999,389.4805746300044,54183.72993696 2026-06-05,05:00:37.000,156,11072235,-795,0,1780635636,12782.82887523999,389.5792624500027,54183.68102712 2026-06-05,05:00:39.000,156,11072294,-795,0,1780635638,12782.923183579995,389.6427046200042,54183.47141352 2026-06-05,05:00:40.000,156,11072293,-795,0,1780635639,12783.05117346999,389.69204852999974,54183.674040000005 2026-06-05,05:00:41.000,156,11072307,-795,0,1780635640,12783.05790978,389.7625398300006,54183.69500136001 2026-06-05,05:00:42.000,156,11072274,-795,0,1780635641,12783.105063949995,389.79073634999804,54183.54128472 2026-06-05,05:00:43.000,156,11072273,-795,0,1780635642,12783.15221811999,389.8471293900002,54183.54128472 2026-06-05,05:00:44.000,156,11072281,-795,0,1780635643,12783.286944319996,389.896473300003,54183.7089756 2026-06-05,05:00:45.000,156,11072293,-795,0,1780635644,12783.293680629991,389.9599154700045,54183.70198848 2026-06-05,05:00:46.000,156,11072252,-795,0,1780635645,12783.428406829997,390.00925938,54183.7089756 2026-06-05,05:00:47.000,156,11072280,-795,0,1780635646,12783.320625870001,390.0233576399987,54183.555258960005 2026-06-05,05:00:48.000,156,11072303,-795,0,1780635647,12783.448615759997,390.0727015500015,54183.61814304001 2026-06-05,05:00:49.000,156,11072294,-795,0,1780635648,12783.475560999992,390.10089806999895,54183.37359384 2026-06-05,05:00:50.000,156,11072265,-795,0,1780635649,12783.637232439993,390.1995858900045,54183.66006576 2026-06-05,05:00:51.000,156,11072295,-795,0,1780635650,12783.691122919998,390.2700771899981,54183.82076952 2026-06-05,05:00:52.000,156,11072268,-795,0,1780635651,12783.765222329988,390.3194211000009,54183.83474376001 2026-06-05,05:00:53.000,156,11072279,-795,0,1780635652,12783.805640189988,390.34761761999835,54183.79980816 2026-06-05,05:00:54.000,156,11072269,-795,0,1780635653,12783.819112809993,390.34761761999835,54183.6391044 2026-06-05,05:00:55.000,156,11072291,-795,0,1780635654,12783.899948529994,390.37581414000306,54183.7089756 2026-06-05,05:00:56.000,156,11072312,-795,0,1780635655,12784.014465799999,390.43220717999793,54183.82076952 2026-06-05,05:00:57.000,156,11072296,-795,0,1780635656,12784.04814734999,390.4533545700033,54183.848718 2026-06-05,05:00:58.000,156,11072266,-795,0,1780635657,12784.12898306999,390.4886002200001,54183.848718 2026-06-05,05:00:59.000,156,11072290,-795,0,1780635658,12784.20981878999,390.47450196000136,54183.7089756 2026-06-05,05:01:00.000,156,11072324,-795,0,1780635659,12784.33107236999,390.4886002200001,54183.939550560004 2026-06-05,05:01:01.000,156,11072295,-795,0,1780635660,12784.384962849996,390.467452830002,54184.023396 2026-06-05,05:01:02.000,156,11072284,-795,0,1780635661,12784.39843547,390.4533545700033,54183.960511920006 2026-06-05,05:01:03.000,156,11072256,-795,0,1780635662,12784.486007499996,390.4815510900007,54184.01640888 2026-06-05,05:01:04.000,156,11072293,-795,0,1780635663,12784.472534879991,390.467452830002,54183.890640720005 2026-06-05,05:01:05.000,156,11072283,-795,0,1780635664,12784.47927119,390.46040370000264,54183.90461496001 2026-06-05,05:01:06.000,156,11072303,-795,0,1780635665,12784.667887869997,390.4040106600005,54184.10025432001 2026-06-05,05:01:07.000,156,11072319,-795,0,1780635666,12784.715042039992,390.36171588000434,54184.07929296001 2026-06-05,05:01:08.000,156,11072284,-795,0,1780635667,12784.782405140002,390.3053228400022,54184.08628008 2026-06-05,05:01:09.000,156,11072245,-795,0,1780635668,12784.688096799997,390.2418806700007,54183.68102712 2026-06-05,05:01:10.000,156,11072263,-795,0,1780635669,12784.789141449997,390.22778241000196,54183.890640720005 2026-06-05,05:01:11.000,156,11072300,-795,0,1780635670,12784.836295619993,390.15024198000174,54184.06531872 2026-06-05,05:01:12.000,156,11072323,-795,0,1780635671,12784.896922409993,390.08679981000023,54184.023396 2026-06-05,05:01:13.000,156,11072296,-795,0,1780635672,12784.876713479993,389.9881119900019,54183.97448616 2026-06-05,05:01:14.000,156,11072312,-795,0,1780635673,12784.917131339993,389.96696460000385,54183.960511920006 2026-06-05,05:01:15.000,156,11072323,-795,0,1780635674,12785.024912299989,389.8753259100049,54184.072305839996 2026-06-05,05:01:16.000,156,11072264,-795,0,1780635675,12785.024912299989,389.7625398300006,54184.05134448001 2026-06-05,05:01:17.000,156,11072263,-795,0,1780635676,12784.971021819998,389.677950270001,54184.04435736 2026-06-05,05:01:18.000,156,11072280,-795,0,1780635677,12784.991230749998,389.6145080999995,54183.88365360001 2026-06-05,05:01:19.000,156,11072261,-795,0,1780635678,12784.944076579988,389.45942723999906,54183.604168800004 2026-06-05,05:01:20.000,156,11072290,-795,0,1780635679,12784.950812889998,389.3748376799995,54183.92557632 2026-06-05,05:01:21.000,156,11072314,-795,0,1780635680,12785.045121229989,389.27614986000117,54184.03038312001 2026-06-05,05:01:22.000,156,11072285,-795,0,1780635681,12785.038384919993,389.1845111700022,54184.03038312001 2026-06-05,05:01:23.000,156,11072279,-795,0,1780635682,12785.004703369988,389.06467595999857,54184.023396 2026-06-05,05:01:24.000,156,11072272,-795,0,1780635683,12784.977758129993,388.9941846599977,54183.78583392001 2026-06-05,05:01:25.000,156,11072253,-795,0,1780635684,12784.964285509988,388.8954968399994,54183.95352480001 2026-06-05,05:01:26.000,156,11072295,-795,0,1780635685,12784.964285509988,388.80385815000045,54183.99544752 2026-06-05,05:01:27.000,156,11072341,-795,0,1780635686,12784.930603959998,388.68402294000407,54183.96749904 2026-06-05,05:01:28.000,156,11072253,-795,0,1780635687,12784.836295619993,388.57828598999913,54183.848718 2026-06-05,05:01:29.000,156,11072246,-795,0,1780635688,12784.741987280002,388.44435252000403,54183.58320744 2026-06-05,05:01:30.000,156,11072302,-795,0,1780635689,12784.715042039992,388.3809103500025,54183.86967936 2026-06-05,05:01:31.000,156,11072320,-795,0,1780635690,12784.620733700001,388.317468180001,54184.01640888 2026-06-05,05:01:32.000,156,11072272,-795,0,1780635691,12784.566843219996,388.26107513999887,54183.98147328001 2026-06-05,05:01:33.000,156,11072288,-755,0,1780635692,12784.452325949991,388.16238732000056,54183.890640720005 2026-06-05,05:01:34.000,156,11072309,-795,0,1780635693,12784.27718189,388.06369950000226,54183.66006576 2026-06-05,05:01:35.000,156,11072291,-795,0,1780635694,12784.20981878999,387.93681515999924,54183.66006576 2026-06-05,05:01:36.000,156,11072267,-795,0,1780635695,12784.18960985999,387.859274729999,54183.792821040006 2026-06-05,05:01:37.000,156,11072307,-795,0,1780635696,12784.081828899994,387.8310782100016,54183.75089832 2026-06-05,05:01:38.000,156,11072263,-795,0,1780635697,12783.96731162999,387.80288169000414,54183.69500136001 2026-06-05,05:01:40.000,156,11072280,-795,0,1780635699,12783.819112809993,387.6830464800005,54183.63211728 2026-06-05,05:01:41.000,156,11072269,-795,0,1780635700,12783.731540779998,387.60550605000026,54183.66705288001 2026-06-05,05:01:42.000,156,11072271,-795,0,1780635701,12783.630496129997,387.60550605000026,54183.7089756 2026-06-05,05:01:43.000,156,11072290,-795,0,1780635702,12783.556396719992,387.55616214000474,54183.68102712 2026-06-05,05:01:44.000,156,11072279,-795,0,1780635703,12783.414934209992,387.5491130099981,54183.5342976 2026-06-05,05:01:45.000,156,11072296,-795,0,1780635704,12783.361043730001,387.5209164900007,54183.51333624 2026-06-05,05:01:46.000,156,11072249,-795,0,1780635705,12783.414934209992,387.4997691000026,54183.63211728 2026-06-05,05:01:47.000,156,11072282,-795,0,1780635706,12783.367780039996,387.4856708400039,54183.6391044 2026-06-05,05:01:48.000,156,11072259,-795,0,1780635707,12783.300416940001,387.5491130099981,54183.63211728 2026-06-05,05:01:49.000,156,11072235,-795,0,1780635708,12783.19263597999,387.5632112700041,54183.338658240005 2026-06-05,05:01:50.000,156,11072280,-795,0,1780635709,12783.19263597999,387.5843586600022,54183.30372264 2026-06-05,05:01:51.000,156,11072288,-795,0,1780635710,12783.165690739996,387.5773095300028,54183.37359384 2026-06-05,05:01:52.000,156,11072308,-795,0,1780635711,12783.17916336,387.59140779000154,54183.42949080001 2026-06-05,05:01:53.000,156,11072262,-795,0,1780635712,12783.15221811999,387.64075170000433,54183.51333624 2026-06-05,05:01:54.000,156,11072338,-795,0,1780635713,12783.044437159995,387.66894822000177,54183.41551656 2026-06-05,05:01:55.000,156,11072308,-795,0,1780635714,12783.05790978,387.7112429999979,54183.38058096001 2026-06-05,05:01:56.000,156,11072265,-795,0,1780635715,12783.11180025999,387.71829213000456,54183.52032336 2026-06-05,05:01:57.000,156,11072308,-795,0,1780635716,12783.03770085,387.66894822000177,54183.457439280006 2026-06-05,05:01:58.000,156,11072279,-795,0,1780635717,12782.99054667999,387.66894822000177,54183.37359384 2026-06-05,05:01:59.000,156,11072301,-795,0,1780635718,12782.90971095999,387.66894822000177,54183.14301888001 2026-06-05,05:02:00.000,156,11072286,-795,0,1780635719,12782.90971095999,387.64075170000433,54183.11507040001 2026-06-05,05:02:01.000,156,11072306,-795,0,1780635720,12782.9366562,387.70419386999856,54183.29673552 2026-06-05,05:02:02.000,156,11072257,-795,0,1780635721,12782.97707406,387.66894822000177,54183.41551656 2026-06-05,05:02:03.000,156,11072278,-795,0,1780635722,12782.97033774999,387.66894822000177,54183.37359384 2026-06-05,05:02:04.000,156,11072290,-795,0,1780635723,12782.86929309999,387.70419386999856,54183.40852944001 2026-06-05,05:02:05.000,156,11072287,-795,0,1780635724,12782.78845737999,387.71829213000456,54183.26179992001 2026-06-05,05:02:06.000,156,11072255,-795,0,1780635725,12782.687412729989,387.73943952000263,54183.23385144001 2026-06-05,05:02:07.000,156,11072287,-795,0,1780635726,12782.673940109999,387.71829213000456,54183.28276128001 2026-06-05,05:02:08.000,156,11072296,-795,0,1780635727,12782.586368079988,387.7112429999979,54183.28276128001 2026-06-05,05:02:09.000,156,11072277,-795,0,1780635728,12782.505532359988,387.65484996000305,54183.1849416 2026-06-05,05:02:10.000,156,11072244,-795,0,1780635729,12782.384278780002,387.6618990900024,54183.04519920001 2026-06-05,05:02:11.000,156,11072271,-795,0,1780635730,12782.451641879998,387.5984569200009,54183.21289008001 2026-06-05,05:02:12.000,156,11072262,-755,0,1780635731,12782.310179369997,387.60550605000026,54183.09410904001 2026-06-05,05:02:13.000,156,11072247,-795,0,1780635732,12782.377542469992,387.6125551799996,54183.15699312 2026-06-05,05:02:14.000,156,11072280,-795,0,1780635733,12782.337124609992,387.6337025699977,54183.170967360005 2026-06-05,05:02:15.000,156,11072307,-795,0,1780635734,12782.289970439997,387.6337025699977,54183.101096160004 2026-06-05,05:02:16.000,156,11072283,-795,0,1780635735,12782.222607340002,387.619604309999,54183.05917344 2026-06-05,05:02:17.000,156,11072276,-795,0,1780635736,12782.168716859996,387.6125551799996,54183.03821208 2026-06-05,05:02:18.000,156,11072294,-795,0,1780635737,12782.067672209996,387.52796562000003,54183.03821208 2026-06-05,05:02:19.000,156,11072319,-795,0,1780635738,12782.141771620001,387.5209164900007,54183.003276480005 2026-06-05,05:02:20.000,156,11072291,-795,0,1780635739,12782.081144830001,387.5632112700041,54182.82859848001 2026-06-05,05:02:21.000,156,11072243,-795,0,1780635740,12782.081144830001,387.45747431999916,54182.87750832001 2026-06-05,05:02:22.000,156,11072213,-795,0,1780635741,12782.074408519991,387.4715725799979,54182.92641816001 2026-06-05,05:02:23.000,156,11072198,-795,0,1780635742,12782.007045419996,387.44337606000045,54182.67488184 2026-06-05,05:02:24.000,156,11072322,-795,0,1780635743,12782.007045419996,387.4715725799979,54182.97532800001 2026-06-05,05:02:25.000,156,11072266,-795,0,1780635744,12781.993572799991,387.50681823000195,54182.98930224 2026-06-05,05:02:26.000,156,11072268,-795,0,1780635745,12781.91947339,387.57026040000346,54182.96135376 2026-06-05,05:02:27.000,156,11072297,-795,0,1780635746,12781.87905553,387.6125551799996,54182.91244392 2026-06-05,05:02:28.000,156,11072278,-795,0,1780635747,12781.77801088,387.65484996000305,54182.74475304 2026-06-05,05:02:29.000,156,11072174,-795,0,1780635748,12781.81842874,387.69009560999984,54182.86353408 2026-06-05,05:02:30.000,156,11072265,-795,0,1780635749,12781.69043884999,387.746488650002,54182.75872728001 2026-06-05,05:02:31.000,156,11072305,-795,0,1780635750,12781.71738409,387.7817342999988,54182.70283032 2026-06-05,05:02:32.000,156,11072304,-795,0,1780635751,12781.65002098999,387.87337298999773,54182.82859848001 2026-06-05,05:02:33.000,156,11072280,-795,0,1780635752,12781.596130509999,387.9438642899986,54182.72379168 2026-06-05,05:02:34.000,156,11072273,-795,0,1780635753,12781.542240029994,388.00025733000075,54182.835585600005 2026-06-05,05:02:35.000,156,11072284,-795,0,1780635754,12781.522031099994,387.98615907000203,54182.86353408 2026-06-05,05:02:36.000,156,11072278,-795,0,1780635755,12781.535503719999,388.00025733000075,54182.89148256 2026-06-05,05:02:37.000,156,11072247,-795,0,1780635756,12781.461404309994,388.0355029800048,54182.835585600005 2026-06-05,05:02:38.000,156,11072266,-795,0,1780635757,12781.474876929999,388.06369950000226,54182.82161136 2026-06-05,05:02:39.000,156,11072296,-795,0,1780635758,12781.373832279998,388.08484689000034,54182.667894720005 2026-06-05,05:02:41.000,156,11072285,-795,0,1780635760,12781.252578699998,388.0918960199997,54182.6958432 2026-06-05,05:02:42.000,156,11072292,-795,0,1780635761,12781.245842390003,388.09894514999905,54182.87750832001 2026-06-05,05:02:43.000,156,11072300,-795,0,1780635762,12781.239106079993,388.0355029800048,54182.84955984 2026-06-05,05:02:44.000,156,11072312,-795,0,1780635763,12781.178479289993,388.00025733000075,54182.81462424 2026-06-05,05:02:45.000,156,11072190,-795,0,1780635764,12781.010071539997,387.93681515999924,54182.53513944 2026-06-05,05:02:46.000,156,11072203,-795,0,1780635765,12780.935972129992,387.8874712500037,54182.549113680005 2026-06-05,05:02:47.000,156,11072277,-795,0,1780635766,12780.84166379,387.8310782100016,54182.63994624001 2026-06-05,05:02:48.000,156,11072257,-795,0,1780635767,12780.70020128,387.78878342999815,54182.56308792001 2026-06-05,05:02:49.000,156,11072286,-795,0,1780635768,12780.565475079995,387.77468516999943,54182.42334552001 2026-06-05,05:02:50.000,156,11072291,-795,0,1780635769,12780.504848289995,387.71829213000456,54182.51417808 2026-06-05,05:02:51.000,156,11072294,-795,0,1780635770,12780.376858399999,387.6830464800005,54182.33950008 2026-06-05,05:02:52.000,156,11072261,-795,0,1780635771,12780.316231609999,387.6971447399992,54182.42334552001 2026-06-05,05:02:53.000,156,11072230,-795,0,1780635772,12780.228659579989,387.6830464800005,54182.46526824 2026-06-05,05:02:54.000,156,11072293,-795,0,1780635773,12780.181505409993,387.6830464800005,54182.44430688001 2026-06-05,05:02:55.000,156,11072271,-795,0,1780635774,12780.066988140003,387.69009560999984,54182.40937128 2026-06-05,05:02:56.000,156,11072275,-795,0,1780635775,12779.979416109993,387.70419386999856,54182.25565464001 2026-06-05,05:02:57.000,156,11072288,-795,0,1780635776,12779.986152420002,387.80288169000414,54182.2416804 2026-06-05,05:02:58.000,156,11072311,-795,0,1780635777,12780.013097659998,387.7958325600048,54182.38840992 2026-06-05,05:02:59.000,156,11072293,-795,0,1780635778,12779.979416109993,387.7817342999988,54182.3115516 2026-06-05,05:03:00.000,156,11072309,-795,0,1780635779,12779.932261939997,387.8240290800022,54182.332512960005 2026-06-05,05:03:01.000,156,11072267,-795,0,1780635780,12779.797535739992,387.88042212000437,54181.94123424001 2026-06-05,05:03:02.000,156,11072239,-795,0,1780635781,12779.837953599992,388.00025733000075,54182.115912240006 2026-06-05,05:03:03.000,156,11072298,-795,0,1780635782,12779.878371459992,388.0918960199997,54182.17879632 2026-06-05,05:03:04.000,156,11072283,-795,0,1780635783,12779.925525630002,388.1694364499999,54182.17879632 2026-06-05,05:03:05.000,156,11072293,-795,0,1780635784,12779.932261939997,388.19763297000463,54182.10892512001 2026-06-05,05:03:06.000,156,11072271,-795,0,1780635785,12779.959207179993,388.18353470999864,54182.08796376001 2026-06-05,05:03:07.000,156,11072333,-795,0,1780635786,12780.066988140003,388.21173123000335,54182.15084784 2026-06-05,05:03:08.000,156,11072267,-795,0,1780635787,12780.107405999988,388.2822225300042,54182.15084784 2026-06-05,05:03:09.000,156,11072233,-795,0,1780635788,12780.147823859988,388.31041905000166,54182.06001528001 2026-06-05,05:03:10.000,156,11072200,-795,0,1780635789,12780.208450649989,388.3668120900038,54181.780530480006 2026-06-05,05:03:11.000,156,11072263,-795,0,1780635790,12780.32970422999,388.4161559999993,54181.85040168001 2026-06-05,05:03:12.000,156,11072271,-795,0,1780635791,12780.41727626,388.3809103500025,54181.73860776 2026-06-05,05:03:13.000,156,11072324,-795,0,1780635792,12780.51832091,388.40910686999996,54181.997131200005 2026-06-05,05:03:14.000,156,11072292,-795,0,1780635793,12780.525057219995,388.4232051299987,54182.01110544 2026-06-05,05:03:15.000,156,11072288,-795,0,1780635794,12780.504848289995,388.54304034000234,54182.01809256001 2026-06-05,05:03:16.000,156,11072308,-795,0,1780635795,12780.545266149995,388.5994333800045,54182.15783496001 2026-06-05,05:03:17.000,156,11072222,-795,0,1780635796,12780.59915663,388.6699246799981,54182.17879632 2026-06-05,05:03:18.000,156,11072275,-795,0,1780635797,12780.706937589996,388.81795640999917,54182.14386072 2026-06-05,05:03:19.000,156,11072299,-795,0,1780635798,12780.80124593,388.9377916200028,54182.08097664 2026-06-05,05:03:20.000,156,11072244,-795,0,1780635799,12780.915763199991,389.03647944000113,54182.094950880004 2026-06-05,05:03:21.000,156,11072287,-795,0,1780635800,12781.016807849992,389.219756819999,54182.046041040005 2026-06-05,05:03:22.000,156,11072276,-795,0,1780635801,12781.205424530002,389.3677885500001,54182.27661600001 2026-06-05,05:03:23.000,156,11072283,-795,0,1780635802,12781.346887039988,389.5369676699993,54182.40238416001 2026-06-05,05:03:24.000,156,11072285,-795,0,1780635803,12781.461404309994,389.62860635999823,54182.37443568001 2026-06-05,05:03:25.000,156,11072244,-795,0,1780635804,12781.575921579999,389.7131959199978,54182.381422800005 2026-06-05,05:03:26.000,156,11072292,-795,0,1780635805,12781.71064777999,389.8118837400034,54182.26962888 2026-06-05,05:03:27.000,156,11072239,-795,0,1780635806,12781.83863767,389.896473300003,54182.27661600001 2026-06-05,05:03:28.000,156,11072280,-795,0,1780635807,12782.007045419996,389.95286633999785,54182.36046144 2026-06-05,05:03:29.000,156,11072301,-795,0,1780635808,12782.188925789997,389.9951611200013,54182.40937128 2026-06-05,05:03:30.000,156,11072323,-795,0,1780635809,12782.337124609992,390.0938489399996,54182.39539704001 2026-06-05,05:03:31.000,156,11072246,-795,0,1780635810,12782.370806159997,390.1220454600043,54182.13687360001 2026-06-05,05:03:32.000,156,11072233,-795,0,1780635811,12782.579631769993,390.15024198000174,54182.451294000006 2026-06-05,05:03:33.000,156,11072261,-795,0,1780635812,12782.727830589989,390.15024198000174,54182.49321672001 2026-06-05,05:03:34.000,156,11072305,-795,0,1780635813,12782.842347859994,390.1079471999983,54182.52116520001 2026-06-05,05:03:35.000,156,11072269,-795,0,1780635814,12782.86929309999,390.08679981000023,54182.54212656001 2026-06-05,05:03:36.000,156,11072270,-795,0,1780635815,12782.882765719994,390.08679981000023,54182.51417808 2026-06-05,05:03:37.000,156,11072287,-795,0,1780635816,12782.9366562,390.08679981000023,54182.53513944 2026-06-05,05:03:38.000,156,11072313,-795,0,1780635817,12783.03096453999,390.07975068000087,54182.79366288 2026-06-05,05:03:39.000,156,11072277,-795,0,1780635818,12783.07138239999,390.0374559000047,54182.765714400004 2026-06-05,05:03:40.000,156,11072236,-795,0,1780635819,12783.1387455,389.9881119900019,54182.81462424 2026-06-05,05:03:42.000,156,11072227,-795,0,1780635821,12783.19263597999,389.90352243000234,54182.66090760001 2026-06-05,05:03:43.000,156,11072284,-795,0,1780635822,12783.286944319996,389.85417851999955,54182.80065 2026-06-05,05:03:44.000,156,11072283,-795,0,1780635823,12783.394725279992,389.8259820000021,54182.84257272 2026-06-05,05:03:45.000,156,11072275,-795,0,1780635824,12783.394725279992,389.75549070000125,54182.89148256 2026-06-05,05:03:46.000,156,11072267,-795,0,1780635825,12783.462088380002,389.7484415700019,54182.96834088 2026-06-05,05:03:47.000,156,11072272,-795,0,1780635826,12783.569869339997,389.67090114000166,54183.101096160004 2026-06-05,05:03:48.000,156,11072259,-795,0,1780635827,12783.556396719992,389.63565549000486,54183.03122496 2026-06-05,05:03:49.000,156,11072260,-795,0,1780635828,12783.502506240002,389.5158202800012,54183.03821208 2026-06-05,05:03:50.000,156,11072307,-795,0,1780635829,12783.428406829997,389.4523781099997,54182.82161136 2026-06-05,05:03:51.000,156,11072263,-795,0,1780635830,12783.435143139992,389.3677885500001,54182.8705212 2026-06-05,05:03:52.000,156,11072262,-795,0,1780635831,12783.421670520001,389.32549377000396,54182.716804560005 2026-06-05,05:03:53.000,156,11072278,-795,0,1780635832,12783.462088380002,389.23385507999774,54182.96135376 2026-06-05,05:03:54.000,156,11072286,-795,0,1780635833,12783.509242549997,389.106970740002,54183.04519920001 2026-06-05,05:03:55.000,156,11072297,-795,0,1780635834,12783.462088380002,388.9941846599977,54183.09410904001 2026-06-05,05:03:56.000,156,11072257,-795,0,1780635835,12783.462088380002,388.88844771000004,54183.150006 2026-06-05,05:03:57.000,156,11072218,-795,0,1780635836,12783.367780039996,388.7827107600024,54183.09410904001 2026-06-05,05:03:58.000,156,11072326,-795,0,1780635837,12783.286944319996,388.65582641999936,54182.9403924 2026-06-05,05:03:59.000,156,11072223,-795,0,1780635838,12783.19263597999,388.5853351199985,54182.89148256 2026-06-05,05:04:00.000,156,11072291,-795,0,1780635839,12783.15895443,388.44435252000403,54183.01725072 2026-06-05,05:04:01.000,156,11072302,-635,0,1780635840,12783.11853657,388.3809103500025,54182.96135376 2026-06-05,05:04:02.000,156,11072203,-795,0,1780635841,12782.92991988999,388.29632079000294,54182.82161136 2026-06-05,05:04:03.000,156,11072309,-795,0,1780635842,12783.01075560999,388.2187803600027,54182.96135376 2026-06-05,05:04:04.000,156,11072290,-795,0,1780635843,12782.963601439995,388.18353470999864,54183.003276480005 2026-06-05,05:04:05.000,156,11072230,-795,0,1780635844,12782.862556789994,388.1553381900012,54182.94737952001 2026-06-05,05:04:06.000,156,11072260,-795,0,1780635845,12782.80866630999,388.0918960199997,54182.954366640006 2026-06-05,05:04:07.000,156,11072308,-795,0,1780635846,12782.633522249998,388.0918960199997,54182.86353408 2026-06-05,05:04:08.000,156,11072313,-795,0,1780635847,12782.471850809998,388.0566503700029,54182.87750832001 2026-06-05,05:04:09.000,156,11072299,-795,0,1780635848,12782.532477599998,388.1341908000031,54182.96135376 2026-06-05,05:04:10.000,156,11072316,-795,0,1780635849,12782.485323430003,388.1412399300025,54183.0102636 2026-06-05,05:04:11.000,156,11072280,-795,0,1780635850,12782.458378189993,388.16238732000056,54182.94737952001 2026-06-05,05:04:12.000,156,11072309,-795,0,1780635851,12782.330388299997,388.16238732000056,54182.72379168 2026-06-05,05:04:13.000,156,11072255,-795,0,1780635852,12782.391015089997,388.21173123000335,54182.84257272 2026-06-05,05:04:14.000,156,11072276,-795,0,1780635853,12782.343860920002,388.2892716600036,54182.89148256 2026-06-05,05:04:15.000,156,11072278,-795,0,1780635854,12782.384278780002,388.3527138299978,54182.91244392 2026-06-05,05:04:16.000,156,11072279,-795,0,1780635855,12782.404487710002,388.3245173100004,54182.9403924 2026-06-05,05:04:17.000,156,11072275,-795,0,1780635856,12782.343860920002,388.34566469999845,54182.8705212 2026-06-05,05:04:18.000,156,11072307,-795,0,1780635857,12782.404487710002,388.3245173100004,54182.9403924 2026-06-05,05:04:19.000,156,11072282,-795,0,1780635858,12782.471850809998,388.26107513999887,54183.03821208 2026-06-05,05:04:20.000,156,11072286,-795,0,1780635859,12782.451641879998,388.1412399300025,54183.06616056001 2026-06-05,05:04:21.000,156,11072260,-795,0,1780635860,12782.404487710002,388.0918960199997,54182.98930224 2026-06-05,05:04:22.000,156,11072321,-795,0,1780635861,12782.283234130002,388.01435558999947,54182.84257272 2026-06-05,05:04:23.000,156,11072320,-795,0,1780635862,12782.249552579997,387.9579625500046,54182.89148256 2026-06-05,05:04:24.000,156,11072285,-795,0,1780635863,12782.209134719997,387.75353778000135,54182.98930224 2026-06-05,05:04:25.000,156,11072286,-795,0,1780635864,12782.222607340002,387.55616214000474,54182.97532800001 2026-06-05,05:04:26.000,156,11072252,-795,0,1780635865,12782.054199589991,387.3305899800034,54182.89148256 2026-06-05,05:04:27.000,156,11072294,-595,0,1780635866,12781.89252814999,387.26009868000256,54182.8705212 2026-06-05,05:04:28.000,156,11072285,-795,0,1780635867,12781.69717516,387.19665651000105,54182.75174016 2026-06-05,05:04:29.000,156,11072257,-795,0,1780635868,12781.555712649999,387.2178038999991,54182.835585600005 2026-06-05,05:04:30.000,156,11072284,-795,0,1780635869,12781.481613239994,387.0627230399987,54182.84955984 2026-06-05,05:04:31.000,156,11072274,-795,0,1780635870,12781.353623349998,386.9428878300023,54182.75872728001 2026-06-05,05:04:32.000,156,11072288,-795,0,1780635871,12781.104379880002,386.82305261999863,54182.63295912 2026-06-05,05:04:33.000,156,11072269,-795,0,1780635872,12780.989862609997,386.78780697000184,54182.63994624001 2026-06-05,05:04:34.000,156,11072285,-795,0,1780635873,12780.84166379,386.75256131999777,54182.51417808 2026-06-05,05:04:35.000,156,11072309,-795,0,1780635874,12780.861872720001,386.78780697000184,54182.80065 2026-06-05,05:04:36.000,156,11072247,-795,0,1780635875,12780.787773309996,386.76665958000376,54182.77270152 2026-06-05,05:04:37.000,156,11072204,-795,0,1780635876,12780.73388282999,386.8089543599999,54182.68186896 2026-06-05,05:04:38.000,156,11072284,-795,0,1780635877,12780.63283817999,386.8160034899993,54182.57706216 2026-06-05,05:04:39.000,156,11072215,-795,0,1780635878,12780.585684009995,386.7737087100031,54182.52116520001 2026-06-05,05:04:40.000,156,11072309,-795,0,1780635879,12780.63283817999,386.7948561000012,54182.66090760001 2026-06-05,05:04:41.000,156,11072294,-795,0,1780635880,12780.61262924999,386.8935439199995,54182.625972 2026-06-05,05:04:43.000,156,11072261,-795,0,1780635882,12780.727146519996,386.98518260999845,54182.59103640001 2026-06-05,05:04:44.000,156,11072261,-795,0,1780635883,12780.72041021,387.06977216999803,54182.65392048 2026-06-05,05:04:45.000,156,11072242,-795,0,1780635884,12780.70020128,387.14731259999826,54182.50719096 2026-06-05,05:04:46.000,156,11072296,-795,0,1780635885,12780.787773309996,387.2178038999991,54182.57706216 2026-06-05,05:04:47.000,156,11072267,-795,0,1780635886,12780.84166379,387.37993388999894,54182.618984880006 2026-06-05,05:04:48.000,156,11072266,-795,0,1780635887,12780.902290580001,387.4786217100045,54182.60501064 2026-06-05,05:04:49.000,156,11072288,-795,0,1780635888,12780.834927479991,387.6337025699977,54182.46526824 2026-06-05,05:04:50.000,156,11072276,-795,0,1780635889,12780.969653679997,387.71829213000456,54182.44430688001 2026-06-05,05:04:51.000,156,11072263,-795,0,1780635890,12781.057225709992,387.8310782100016,54182.60501064 2026-06-05,05:04:52.000,156,11072303,-795,0,1780635891,12781.165006670002,387.91566777000116,54182.58404928 2026-06-05,05:04:53.000,156,11072299,-795,0,1780635892,12781.104379880002,388.01435558999947,54182.332512960005 2026-06-05,05:04:54.000,156,11072268,-795,0,1780635893,12781.191951909997,388.1059942799984,54182.50719096 2026-06-05,05:04:55.000,156,11072307,-795,0,1780635894,12781.252578699998,388.2540260099995,54182.58404928 2026-06-05,05:04:56.000,156,11072309,-795,0,1780635895,12781.353623349998,388.34566469999845,54182.625972 2026-06-05,05:04:57.000,156,11072309,-795,0,1780635896,12781.319941799993,388.4654999100021,54182.5561008 2026-06-05,05:04:58.000,156,11072310,-795,0,1780635897,12781.447931689989,388.55713860000105,54182.57706216 2026-06-05,05:04:59.000,156,11072260,-795,0,1780635898,12781.555712649999,388.6769738100047,54182.74475304 2026-06-05,05:05:00.000,156,11072293,-795,0,1780635899,12781.602866819994,388.74041597999894,54182.79366288 2026-06-05,05:05:01.000,156,11072284,-795,0,1780635900,12781.643284679994,388.8461529300039,54182.75174016 2026-06-05,05:05:02.000,156,11072312,-795,0,1780635901,12781.71738409,388.88844771000004,54182.64693336 2026-06-05,05:05:03.000,156,11072299,-795,0,1780635902,12781.764538259995,389.05057769999985,54182.500203840005 2026-06-05,05:05:04.000,156,11072287,-795,0,1780635903,12781.926209699996,389.03647944000113,54182.68885608001 2026-06-05,05:05:05.000,156,11072333,-795,0,1780635904,12782.074408519991,389.1845111700022,54182.82859848001 2026-06-05,05:05:06.000,156,11072321,-795,0,1780635905,12782.303443060002,389.21270768999966,54182.89148256 2026-06-05,05:05:07.000,156,11072276,-795,0,1780635906,12782.424696640002,389.2902481199999,54182.82859848001 2026-06-05,05:05:08.000,156,11072284,-795,0,1780635907,12782.566159149988,389.32549377000396,54182.765714400004 2026-06-05,05:05:09.000,156,11072253,-795,0,1780635908,12782.700885349994,389.3677885500001,54182.884495440005 2026-06-05,05:05:10.000,156,11072320,-795,0,1780635909,12782.87602941,389.4171324600029,54182.91244392 2026-06-05,05:05:11.000,156,11072270,-795,0,1780635910,12782.983810369995,389.50877115000185,54182.91943104 2026-06-05,05:05:12.000,156,11072266,-795,0,1780635911,12783.07811871,389.55811506000464,54182.75872728001 2026-06-05,05:05:13.000,156,11072260,-795,0,1780635912,12783.17242704999,389.5792624500027,54182.66090760001 2026-06-05,05:05:14.000,156,11072319,-795,0,1780635913,12783.401461590001,389.6145080999995,54182.933405280004 2026-06-05,05:05:15.000,156,11072281,-795,0,1780635914,12783.522715170002,389.67090114000166,54183.05917344 2026-06-05,05:05:16.000,156,11072278,-795,0,1780635915,12783.670913989998,389.6990976599991,54183.0801348 2026-06-05,05:05:17.000,156,11072273,-795,0,1780635916,12783.718068159993,389.7484415700019,54182.99628936001 2026-06-05,05:05:18.000,156,11072280,-795,0,1780635917,12783.899948529994,389.7977854800047,54183.150006 2026-06-05,05:05:19.000,156,11072229,-795,0,1780635918,12783.873003289998,389.86827677999827,54183.01725072 2026-06-05,05:05:20.000,156,11072305,-795,0,1780635919,12784.03467473,389.93876807999914,54183.24083856001 2026-06-05,05:05:21.000,156,11072310,-795,0,1780635920,12784.021202109994,390.0586032900028,54183.1849416 2026-06-05,05:05:22.000,156,11072319,-795,0,1780635921,12784.122246759995,390.1220454600043,54183.27577416 2026-06-05,05:05:23.000,156,11072268,-795,0,1780635922,12784.15592831,390.2207332800026,54183.10808328 2026-06-05,05:05:24.000,156,11072228,-795,0,1780635923,12784.23676403,390.2841754500041,54183.0801348 2026-06-05,05:05:25.000,156,11072248,-795,0,1780635924,12784.432117019991,390.31237197000155,54183.34564536 2026-06-05,05:05:26.000,156,11072307,-795,0,1780635925,12784.506216429996,390.36171588000434,54183.268787040004 2026-06-05,05:05:27.000,156,11072333,-795,0,1780635926,12784.580315840001,390.43925631000457,54183.30372264 2026-06-05,05:05:28.000,156,11072288,-795,0,1780635927,12784.640942630002,390.467452830002,54183.36660672 2026-06-05,05:05:29.000,156,11072278,-795,0,1780635928,12784.640942630002,390.50974760999816,54183.23385144001 2026-06-05,05:05:30.000,156,11072257,-795,0,1780635929,12784.728514659997,390.52384587000415,54183.36660672 2026-06-05,05:05:31.000,156,11072280,-795,0,1780635930,12784.816086689993,390.4886002200001,54183.47141352 2026-06-05,05:05:32.000,156,11072261,-795,0,1780635931,12784.923867650003,390.46040370000264,54183.44346504 2026-06-05,05:05:33.000,156,11072320,-795,0,1780635932,12784.789141449997,390.43220717999793,54183.20590296 2026-06-05,05:05:34.000,156,11072273,-795,0,1780635933,12784.930603959998,390.3687650100037,54183.35263248 2026-06-05,05:05:35.000,156,11072306,-795,0,1780635934,12784.849768239998,390.3335193599996,54183.2548128 2026-06-05,05:05:36.000,156,11072301,-795,0,1780635935,12784.896922409993,390.2841754500041,54183.289748400006 2026-06-05,05:05:37.000,156,11072296,-795,0,1780635936,12784.903658720003,390.3053228400022,54183.35961960001 2026-06-05,05:05:38.000,156,11072288,-795,0,1780635937,12784.957549199993,390.22778241000196,54183.40852944001 2026-06-05,05:05:39.000,156,11072291,-795,0,1780635938,12784.890186099998,390.21368415000325,54183.387568080005 2026-06-05,05:05:40.000,156,11072333,-795,0,1780635939,12784.863240860002,390.12909459000366,54183.436477920004 2026-06-05,05:05:41.000,156,11072279,-795,0,1780635940,12784.708305729997,390.0445050300041,54183.13603176 2026-06-05,05:05:42.000,156,11072258,-795,0,1780635941,12784.748723589997,389.9599154700045,54183.17795448 2026-06-05,05:05:43.000,156,11072280,-795,0,1780635942,12784.533161669991,389.86827677999827,54182.80763712001 2026-06-05,05:05:44.000,156,11072317,-795,0,1780635943,12784.613997389992,389.7836872199987,54183.04519920001 2026-06-05,05:05:45.000,156,11072240,-795,0,1780635944,12784.607261079997,389.7766380899993,54183.22686432 2026-06-05,05:05:46.000,156,11072310,-795,0,1780635945,12784.620733700001,389.7131959199978,54183.28276128001 2026-06-05,05:05:47.000,156,11072262,-795,0,1780635946,12784.539897980001,389.67090114000166,54183.35263248 2026-06-05,05:05:48.000,156,11072276,-795,0,1780635947,12784.546634289996,389.62860635999823,54183.28276128001 2026-06-05,05:05:49.000,156,11072191,-795,0,1780635948,12784.566843219996,389.6004098400008,54183.09410904001 2026-06-05,05:05:50.000,156,11072294,-795,0,1780635949,12784.37822654,389.6145080999995,54182.91244392 2026-06-05,05:05:51.000,156,11072300,-795,0,1780635950,12784.472534879991,389.59336071000143,54183.09410904001 2026-06-05,05:05:52.000,156,11072294,-795,0,1780635951,12784.492743809991,389.62155722999887,54183.19192872001 2026-06-05,05:05:53.000,156,11072303,-795,0,1780635952,12784.35128129999,389.67090114000166,54182.87750832001 2026-06-05,05:05:54.000,156,11072287,-795,0,1780635953,12784.39169915999,389.62860635999823,54183.14301888001 2026-06-05,05:05:55.000,156,11072279,-795,0,1780635954,12784.492743809991,389.551065929998,54183.29673552 2026-06-05,05:05:56.000,156,11072289,-795,0,1780635955,12784.506216429996,389.55811506000464,54183.24083856001 2026-06-05,05:05:57.000,156,11072304,-795,0,1780635956,12784.553370599991,389.4171324600029,54183.150006 2026-06-05,05:05:58.000,156,11072279,-795,0,1780635957,12784.465798569996,389.1563146500048,54183.0102636 2026-06-05,05:05:59.000,156,11072298,-795,0,1780635958,12784.31759975,388.96598814000026,54183.0801348 2026-06-05,05:06:00.000,156,11072290,-795,0,1780635959,12784.223291409995,388.93074249000347,54183.21289008001 2026-06-05,05:06:01.000,156,11072274,-795,0,1780635960,12784.09530152,388.8391038000045,54183.19891584 2026-06-05,05:06:02.000,156,11072291,-795,0,1780635961,12783.994256869999,388.76861250000366,54183.0801348 2026-06-05,05:06:03.000,156,11072315,-795,0,1780635962,12783.893212219999,388.7122194600015,54182.84257272 2026-06-05,05:06:04.000,156,11072271,-795,0,1780635963,12783.940366389994,388.8320546699979,54183.0102636 2026-06-05,05:06:05.000,156,11072289,-795,0,1780635964,12783.933630079999,388.75451423999766,54183.003276480005 2026-06-05,05:06:06.000,156,11072290,-795,0,1780635965,12784.02793841999,388.64172816000064,54182.9403924 2026-06-05,05:06:07.000,156,11072309,-795,0,1780635966,12784.16940092999,388.57828598999913,54183.03122496 2026-06-05,05:06:08.000,156,11072280,-795,0,1780635967,12784.243500339995,388.39500861000124,54182.81462424 2026-06-05,05:06:09.000,156,11072280,-795,0,1780635968,12784.283918199995,388.0918960199997,54182.84257272 2026-06-05,05:06:10.000,156,11072273,-795,0,1780635969,12784.43885333,387.8945203800031,54183.05917344 2026-06-05,05:06:11.000,156,11072282,-795,0,1780635970,12784.472534879991,387.5984569200009,54182.98231512 2026-06-05,05:06:12.000,156,11072275,-795,0,1780635971,12784.600524770001,387.3658356300002,54182.98231512 2026-06-05,05:06:13.000,156,11072297,-795,0,1780635972,12784.593788459992,387.0063300000038,54182.500203840005 2026-06-05,05:06:14.000,156,11072271,-795,0,1780635973,12784.768932519997,386.8089543599999,54182.68186896 2026-06-05,05:06:15.000,156,11072300,-795,0,1780635974,12785.051857539998,386.57633306999924,54182.73776592001 2026-06-05,05:06:16.000,156,11072306,-795,0,1780635975,12785.341518869995,386.4846943800003,54182.765714400004 2026-06-05,05:06:17.000,156,11072280,-795,0,1780635976,12785.779379020001,386.4635469900022,54182.73077880001 2026-06-05,05:06:18.000,156,11072276,-795,0,1780635977,12786.325020129989,386.50584176999837,54182.73776592001 2026-06-05,05:06:19.000,156,11072314,-795,0,1780635978,12786.904342789996,386.50584176999837,54182.884495440005 2026-06-05,05:06:20.000,156,11072262,-795,0,1780635979,12787.436511279993,386.4353504700048,54182.954366640006 2026-06-05,05:06:21.000,156,11072234,-795,0,1780635980,12787.87437143,386.40715395000007,54183.0102636 2026-06-05,05:06:22.000,156,11072287,-795,0,1780635981,12788.271813719992,386.45649786000286,54182.86353408 2026-06-05,05:06:23.000,156,11072289,-795,0,1780635982,12788.669256009998,386.386006560002,54182.77270152 2026-06-05,05:06:24.000,156,11072258,-795,0,1780635983,12789.01280782,386.4142030799994,54183.122057520006 2026-06-05,05:06:25.000,156,11072303,-795,0,1780635984,12789.356359630001,386.3014170000024,54183.30372264 2026-06-05,05:06:26.000,156,11072287,-795,0,1780635985,12789.693175129993,386.2379748300009,54183.35961960001 2026-06-05,05:06:27.000,156,11072305,-795,0,1780635986,12789.942418599989,386.1040413599985,54183.48538776 2026-06-05,05:06:28.000,156,11072226,-795,0,1780635987,12790.157980519994,386.03355005999765,54183.34564536 2026-06-05,05:06:29.000,156,11072255,-795,0,1780635988,12790.488059709991,385.98420615000214,54183.506349120005 2026-06-05,05:06:30.000,156,11072270,-795,0,1780635989,12790.777721040002,385.9419113699987,54183.625130160006 2026-06-05,05:06:31.000,156,11072228,-795,0,1780635990,12791.121272849989,385.89961659000255,54183.68102712 2026-06-05,05:06:32.000,156,11072265,-795,0,1780635991,12791.40419786999,385.99830441000086,54183.604168800004 2026-06-05,05:06:33.000,156,11072308,-795,0,1780635992,12791.828585399991,386.054697450003,54183.49936200001 2026-06-05,05:06:34.000,156,11072298,-795,0,1780635993,12792.165400899998,386.1392870100026,54183.841730880005 2026-06-05,05:06:35.000,156,11072288,-795,0,1780635994,12792.5695795,386.2027291800041,54184.06531872 2026-06-05,05:06:36.000,156,11072257,-795,0,1780635995,12792.90639499999,386.3014170000024,54184.128202800006 2026-06-05,05:06:37.000,156,11072267,-795,0,1780635996,12793.249946809992,386.30846613000176,54184.14916416001 2026-06-05,05:06:38.000,156,11072283,-795,0,1780635997,12793.472245039993,386.3648591700039,54184.058331600005 2026-06-05,05:06:39.000,156,11072256,-795,0,1780635998,12793.88315994999,386.37895743000263,54184.15615128 2026-06-05,05:06:40.000,156,11072284,-795,0,1780635999,12794.246920689991,386.47764525000093,54184.344803520005 2026-06-05,05:06:41.000,156,11072269,-795,0,1780636000,12794.610681429993,386.6115787200033,54184.442623200004 2026-06-05,05:06:42.000,156,11072270,-795,0,1780636001,12794.913815379994,386.7455121899984,54184.47057168 2026-06-05,05:06:43.000,156,11072241,-795,0,1780636002,12795.30452135999,386.8089543599999,54184.31685504001 2026-06-05,05:06:44.000,156,11072245,-795,0,1780636003,12795.627864239992,386.88649479000014,54184.65922392 2026-06-05,05:06:45.000,156,11072229,-795,0,1780636004,12796.065724389999,386.9781334799991,54184.631275440006 2026-06-05,05:06:46.000,156,11072286,-795,0,1780636005,12796.52379346999,387.13321433999954,54184.90377312 2026-06-05,05:06:47.000,156,11072293,-795,0,1780636006,12796.941444689997,387.21075476999977,54185.071464 2026-06-05,05:06:48.000,156,11072252,-795,0,1780636007,12797.217633399989,387.2882952,54185.12736096001 2026-06-05,05:06:49.000,156,11072286,-795,0,1780636008,12797.50055841999,387.44337606000045,54185.16928368 2026-06-05,05:06:50.000,156,11072311,-795,0,1780636009,12797.844110229991,387.5350147499994,54185.232167760005 2026-06-05,05:06:51.000,156,11072291,-795,0,1780636010,12798.214607280002,387.60550605000026,54185.40684576 2026-06-05,05:06:52.000,156,11072300,-795,0,1780636011,12798.62552219,387.69009560999984,54185.518639680005 2026-06-05,05:06:53.000,156,11072264,-795,0,1780636012,12798.92865614,387.71829213000456,54185.26011624 2026-06-05,05:06:54.000,156,11072237,-795,0,1780636013,12799.245262709992,387.859274729999,54185.48370408 2026-06-05,05:06:55.000,156,11072293,-795,0,1780636014,12799.507978799993,387.9227169000005,54185.637420720006 2026-06-05,05:06:56.000,156,11072272,-795,0,1780636015,12799.77743119999,387.9791099400027,54185.72825328001 2026-06-05,05:06:57.000,156,11072335,-795,0,1780636016,12800.01993835999,388.0425521100042,54185.71427904 2026-06-05,05:06:58.000,156,11072276,-795,0,1780636017,12800.26918183,388.08484689000034,54185.81908584 2026-06-05,05:06:59.000,156,11072302,-795,0,1780636018,12800.599261019997,388.1694364499999,54185.93087976 2026-06-05,05:07:00.000,156,11072301,-795,0,1780636019,12800.875449729989,388.22582949000207,54186.0845964 2026-06-05,05:07:01.000,156,11072228,-795,0,1780636020,12801.10448427,388.24697688000015,54186.0845964 2026-06-05,05:07:02.000,156,11072294,-795,0,1780636021,12801.25941939999,388.2681242699982,54186.16145472001 2026-06-05,05:07:03.000,156,11072228,-795,0,1780636022,12801.252683089995,388.24697688000015,54185.686330560005 2026-06-05,05:07:04.000,156,11072309,-795,0,1780636023,12801.582762279992,388.29632079000294,54186.07760928 2026-06-05,05:07:05.000,156,11072264,-795,0,1780636024,12801.805060509992,388.3033699200023,54186.23132592001 2026-06-05,05:07:06.000,156,11072307,-795,0,1780636025,12801.980204569998,388.3245173100004,54186.31517136 2026-06-05,05:07:07.000,156,11072285,-795,0,1780636026,12802.114930769989,388.3245173100004,54186.34311984 2026-06-05,05:07:08.000,156,11072221,-795,0,1780636027,12802.242920659999,388.34566469999845,54186.32914560001 2026-06-05,05:07:09.000,156,11072199,-795,0,1780636028,12802.391119479995,388.31041905000166,54186.39202968 2026-06-05,05:07:10.000,156,11072333,-795,0,1780636029,12802.52584568,388.29632079000294,54186.4339524 2026-06-05,05:07:11.000,156,11072296,-795,0,1780636030,12802.694253429996,388.2681242699982,54186.51779784001 2026-06-05,05:07:12.000,156,11072260,-795,0,1780636031,12802.741407599991,388.27517340000486,54186.39202968 2026-06-05,05:07:13.000,156,11072279,-795,0,1780636032,12802.842452249992,388.26107513999887,54186.336132720004 2026-06-05,05:07:14.000,156,11072241,-795,0,1780636033,12803.044541549993,388.2681242699982,54186.62959176 2026-06-05,05:07:15.000,156,11072256,-795,0,1780636034,12803.226421919993,388.2681242699982,54186.79728264 2026-06-05,05:07:16.000,156,11072268,-795,0,1780636035,12803.307257639994,388.23287862000143,54186.76234704001 2026-06-05,05:07:17.000,156,11072285,-795,0,1780636036,12803.421774909999,388.1764855799993,54186.76234704001 2026-06-05,05:07:18.000,156,11072244,-795,0,1780636037,12803.4824017,388.1764855799993,54186.75535992 2026-06-05,05:07:19.000,156,11072267,-795,0,1780636038,12803.52281956,388.1553381900012,54186.671514480004 2026-06-05,05:07:20.000,156,11072292,-795,0,1780636039,12803.64407314,388.12714167000377,54186.72042432 2026-06-05,05:07:21.000,156,11072264,-795,0,1780636040,12803.893316609996,388.1553381900012,54186.957986400004 2026-06-05,05:07:22.000,156,11072293,-795,0,1780636041,12804.108878530002,388.1059942799984,54187.08375456 2026-06-05,05:07:23.000,156,11072296,-795,0,1780636042,12804.115614839997,387.9932082000014,54186.88112808001 2026-06-05,05:07:24.000,156,11072277,-795,0,1780636043,12804.331176760003,387.90156951000245,54187.076767440005 2026-06-05,05:07:25.000,156,11072216,-795,0,1780636044,12804.479375579998,387.8099308200035,54187.1326644 2026-06-05,05:07:26.000,156,11072262,-795,0,1780636045,12804.492848199989,387.66894822000177,54186.86715384 2026-06-05,05:07:27.000,156,11072265,-795,0,1780636046,12804.72188274,387.57026040000346,54187.04881896001 2026-06-05,05:07:28.000,156,11072294,-795,0,1780636047,12804.88355418,387.4504251899998,54187.16061288 2026-06-05,05:07:29.000,156,11072232,-795,0,1780636048,12804.97786251999,387.28124607000063,54187.03484472 2026-06-05,05:07:30.000,156,11072272,-795,0,1780636049,12805.01828037999,387.1402634699989,54187.09772880001 2026-06-05,05:07:31.000,156,11072321,-795,0,1780636050,12805.220369679992,386.90059304999886,54187.30035528 2026-06-05,05:07:32.000,156,11072298,-795,0,1780636051,12805.314678019997,386.71731567000097,54187.23747120001 2026-06-05,05:07:33.000,156,11072297,-795,0,1780636052,12805.328150640002,386.47764525000093,54187.0627932 2026-06-05,05:07:34.000,156,11072179,-795,0,1780636053,12805.435931599997,386.2238765700022,54187.16760000001 2026-06-05,05:07:35.000,156,11072313,-795,0,1780636054,12805.510031010002,385.9066657200019,54187.32830376 2026-06-05,05:07:36.000,156,11072305,-795,0,1780636055,12805.442667909992,385.58945487000165,54187.314329520006 2026-06-05,05:07:37.000,156,11072300,-795,0,1780636056,12805.415722669997,385.2510966300033,54187.20952272 2026-06-05,05:07:38.000,156,11072301,-795,0,1780636057,12805.435931599997,384.93388578000304,54187.25843256 2026-06-05,05:07:39.000,156,11072292,-795,0,1780636058,12805.489822080002,384.5814292799987,54187.293368160004 2026-06-05,05:07:40.000,156,11072291,-795,0,1780636059,12805.415722669997,384.24307104000036,54187.30734240001 2026-06-05,05:07:41.000,156,11072217,-795,0,1780636060,12805.361832189992,383.91881106000073,54187.25144544 2026-06-05,05:07:42.000,156,11072264,-795,0,1780636061,12805.341623259992,383.5663545600037,54187.20952272 2026-06-05,05:07:43.000,156,11072294,-795,0,1780636062,12805.220369679992,383.20684893,54187.06978032001 2026-06-05,05:07:44.000,156,11072296,-795,0,1780636063,12805.132797649996,382.8614415600023,54186.90208944001 2026-06-05,05:07:45.000,156,11072269,-795,0,1780636064,12805.12606134,382.544230710002,54187.006896240004 2026-06-05,05:07:46.000,156,11072308,-795,0,1780636065,12805.00480776,382.1847250799983,54186.73439856001 2026-06-05,05:07:47.000,156,11072308,-795,0,1780636066,12805.173215509996,381.85341596999933,54186.97196064001 2026-06-05,05:07:48.000,156,11072268,-795,0,1780636067,12805.139533959991,381.5644016400038,54186.91606368 2026-06-05,05:07:49.000,156,11072250,-795,0,1780636068,12805.166479200001,381.24014166000416,54186.72741144 2026-06-05,05:07:50.000,156,11072216,-795,0,1780636069,12805.220369679992,380.9511273300013,54186.5387592 2026-06-05,05:07:51.000,156,11072254,-795,0,1780636070,12805.388777430002,380.612769090003,54186.741385680005 2026-06-05,05:07:52.000,156,11072289,-795,0,1780636071,12805.469613150002,380.32375476000016,54186.671514480004 2026-06-05,05:07:53.000,156,11072310,-795,0,1780636072,12805.483085769993,380.06293695000204,54186.4339524 2026-06-05,05:07:54.000,156,11072299,-795,0,1780636073,12805.712120309989,379.8585121799988,54186.48984936 2026-06-05,05:07:55.000,156,11072261,-795,0,1780636074,12805.988309019995,379.6611365400022,54186.58068192 2026-06-05,05:07:56.000,156,11072280,-795,0,1780636075,12806.20387094,379.4637608999983,54186.503823600004 2026-06-05,05:07:57.000,156,11072278,-675,0,1780636076,12806.480059649992,379.3016309099985,54186.37106832 2026-06-05,05:07:58.000,156,11072295,-795,0,1780636077,12806.709094190002,379.1395009199987,54186.16145472001 2026-06-05,05:07:59.000,156,11072215,-795,0,1780636078,12807.025700759994,379.07605875000445,54186.070622160005 2026-06-05,05:08:00.000,156,11072234,-795,0,1780636079,12807.25473529999,379.04786222999974,54185.88196992 2026-06-05,05:08:01.000,156,11072282,-795,0,1780636080,12807.733013309997,379.0690096199978,54186.19639032 2026-06-05,05:08:02.000,156,11072300,-795,0,1780636081,12808.191082389989,379.1183535300006,54186.26626152 2026-06-05,05:08:03.000,156,11072256,-795,0,1780636082,12808.6019973,379.18884483000147,54186.000750960004 2026-06-05,05:08:04.000,156,11072257,-795,0,1780636083,12809.039857449992,379.252287000003,54186.070622160005 2026-06-05,05:08:05.000,156,11072274,-795,0,1780636084,12809.51139914999,379.36507308,54186.10555776 2026-06-05,05:08:06.000,156,11072318,-795,0,1780636085,12809.98294085,379.5976943700007,54186.070622160005 2026-06-05,05:08:07.000,156,11072276,-795,0,1780636086,12810.420800999993,379.79507001000457,54186.10555776 2026-06-05,05:08:08.000,156,11072315,-795,0,1780636087,12810.89234269999,380.0206421699986,54186.02869944 2026-06-05,05:08:09.000,156,11072305,-795,0,1780636088,12811.350411779997,380.267361719998,54185.93786688 2026-06-05,05:08:10.000,156,11072285,-795,0,1780636089,12811.99709754,380.5422777900021,54186.05664792 2026-06-05,05:08:11.000,156,11072286,-795,0,1780636090,12812.583156510002,380.8101447299996,54186.119532000004 2026-06-05,05:08:12.000,156,11072288,-795,0,1780636091,12813.122061309994,381.17669949000265,54186.14748048 2026-06-05,05:08:13.000,156,11072310,-795,0,1780636092,12813.647493489996,381.5503033799978,54185.87498280001 2026-06-05,05:08:14.000,156,11072245,-795,0,1780636093,12814.314388179999,381.8604650999987,54186.000750960004 2026-06-05,05:08:15.000,156,11072275,-795,0,1780636094,12814.920656080001,382.2693146399979,54186.12651912 2026-06-05,05:08:16.000,156,11072268,-795,0,1780636095,12815.54713290999,382.62177114000224,54186.189403200005 2026-06-05,05:08:17.000,156,11072315,-795,0,1780636096,12816.126455569996,383.002424160004,54186.119532000004 2026-06-05,05:08:18.000,156,11072279,-795,0,1780636097,12816.732723469999,383.40422457000386,54186.189403200005 2026-06-05,05:08:19.000,156,11072292,-795,0,1780636098,12817.372672919992,383.7425828100022,54186.336132720004 2026-06-05,05:08:20.000,156,11072254,-795,0,1780636099,12818.100194399995,384.123235830004,54186.46888800001 2026-06-05,05:08:21.000,156,11072218,-795,0,1780636100,12818.706462299997,384.4968397199991,54186.48984936 2026-06-05,05:08:22.000,156,11072289,-795,0,1780636101,12819.3127302,384.8563453500028,54186.48984936 2026-06-05,05:08:23.000,156,11072293,-795,0,1780636102,12819.912261789992,385.2863422800001,54186.44792664001 2026-06-05,05:08:24.000,156,11072269,-795,0,1780636103,12820.558947549995,385.6317496499978,54186.58766904 2026-06-05,05:08:25.000,156,11072274,-795,0,1780636104,12821.178688070002,385.9771570200028,54186.65754024 2026-06-05,05:08:26.000,156,11072304,-795,0,1780636105,12821.758010729995,386.2873187400037,54186.75535992 2026-06-05,05:08:27.000,156,11072298,-795,0,1780636106,12822.330597079992,386.63977524000074,54186.78330840001 2026-06-05,05:08:28.000,156,11072231,-795,0,1780636107,12822.896447119994,386.9428878300023,54186.741385680005 2026-06-05,05:08:29.000,156,11072229,-795,0,1780636108,12823.543132879997,387.2741969400013,54186.90208944001 2026-06-05,05:08:30.000,156,11072277,-795,0,1780636109,12824.196554949995,387.57026040000346,54186.98593488 2026-06-05,05:08:31.000,156,11072302,-795,0,1780636110,12824.769141299992,387.88042212000437,54187.02087048001 2026-06-05,05:08:32.000,156,11072299,-795,0,1780636111,12825.36867289,388.1764855799993,54187.076767440005 2026-06-05,05:08:33.000,156,11072327,-795,0,1780636112,12825.894105070001,388.49369642999955,54186.957986400004 2026-06-05,05:08:34.000,156,11072328,-795,0,1780636113,12826.493636659994,388.7615633700043,54187.34926512 2026-06-05,05:08:35.000,156,11072301,-795,0,1780636114,12827.059486699996,389.0435285700005,54187.50298176001 2026-06-05,05:08:36.000,156,11072297,-795,0,1780636115,12827.544501019998,389.4030342000042,54187.47503328001 2026-06-05,05:08:37.000,156,11072215,-795,0,1780636116,12828.016042719995,389.6497537500036,54187.57285296001 2026-06-05,05:08:38.000,156,11072292,-795,0,1780636117,12828.426957629992,389.91762069000106,54187.4470848 2026-06-05,05:08:39.000,156,11072311,-795,0,1780636118,12828.972598739994,390.1925367599979,54187.55887872 2026-06-05,05:08:40.000,156,11072325,-795,0,1780636119,12829.417195199996,390.4181089199992,54187.70560824 2026-06-05,05:08:41.000,156,11072286,-795,0,1780636120,12829.908945829993,390.68597586000396,54187.80342792 2026-06-05,05:08:42.000,156,11072322,-795,0,1780636121,12830.29965180999,390.8974497599993,54187.81041504001 2026-06-05,05:08:43.000,156,11072335,-795,0,1780636122,12830.703830409991,391.11597279000125,54187.82438928 2026-06-05,05:08:44.000,156,11072271,-795,0,1780636123,12831.161899489998,391.2851519100004,54188.00605440001 2026-06-05,05:08:45.000,156,11072238,-795,0,1780636124,12831.552605469995,391.46138015999895,54188.09688696 2026-06-05,05:08:46.000,156,11072274,-795,0,1780636125,12831.963520379992,391.72219797000434,54188.131822560004 2026-06-05,05:08:47.000,156,11072311,-795,0,1780636126,12832.320544809998,391.91957361000095,54187.964131680004 2026-06-05,05:08:48.000,156,11072293,-795,0,1780636127,12832.62367876,392.0746544700014,54188.09688696 2026-06-05,05:08:49.000,156,11072301,-795,0,1780636128,12832.973966879996,392.25088271999994,54188.131822560004 2026-06-05,05:08:50.000,156,11072287,-795,0,1780636129,12833.297309759997,392.39186532000167,54188.180732400004 2026-06-05,05:08:51.000,156,11072284,-795,0,1780636130,12833.647597879994,392.5892409599983,54188.33444904 2026-06-05,05:08:52.000,156,11072221,-795,0,1780636131,12833.950731829995,392.67383051999786,54188.36239752001 2026-06-05,05:08:53.000,156,11072331,-795,0,1780636132,12834.173030059996,392.80776399000024,54188.1108612 2026-06-05,05:08:54.000,156,11072283,-795,0,1780636133,12834.435746149997,392.8430096400043,54188.19470664001 2026-06-05,05:08:55.000,156,11072323,-795,0,1780636134,12834.772561649988,392.96989398000005,54188.27855208 2026-06-05,05:08:56.000,156,11072276,-795,0,1780636135,12834.967914639994,393.1038274500024,54188.06893848 2026-06-05,05:08:57.000,156,11072295,-795,0,1780636136,12835.311466449995,393.30120308999904,54188.29252632001 2026-06-05,05:08:58.000,156,11072300,-795,0,1780636137,12835.547237300001,393.42808743000205,54188.369384640006 2026-06-05,05:08:59.000,156,11072288,-795,0,1780636138,12835.762799219992,393.646610460004,54188.53008840001 2026-06-05,05:09:00.000,156,11072214,-795,0,1780636139,12835.863843869993,393.7452982800023,54188.55104976 2026-06-05,05:09:01.000,156,11072228,-795,0,1780636140,12836.005306379993,393.85103523,54188.57201112 2026-06-05,05:09:02.000,156,11072336,-795,0,1780636141,12836.045724239993,393.8439861000006,54188.50912704001 2026-06-05,05:09:03.000,156,11072295,-795,0,1780636142,12836.092878409989,393.9497230499983,54188.44624296 2026-06-05,05:09:04.000,156,11072272,-795,0,1780636143,12836.241077229999,394.00611609000043,54188.64886944001 2026-06-05,05:09:05.000,156,11072287,-795,0,1780636144,12836.429693909995,394.0766073900013,54188.73271488 2026-06-05,05:09:06.000,156,11072272,-795,0,1780636145,12836.56442011,394.0977547799994,54188.85848304 2026-06-05,05:09:07.000,156,11072287,-795,0,1780636146,12836.6250469,394.0977547799994,54188.802586080004 2026-06-05,05:09:08.000,156,11072280,-795,0,1780636147,12836.732827859996,394.0977547799994,54188.753676240005 2026-06-05,05:09:09.000,156,11072284,-795,0,1780636148,12836.907971920002,394.1400495600028,54188.81656032001 2026-06-05,05:09:10.000,156,11072315,-795,0,1780636149,12837.103324909993,394.11890217000473,54188.90040576 2026-06-05,05:09:11.000,156,11072256,-795,0,1780636150,12837.170688009988,394.18234433999896,54188.92835424 2026-06-05,05:09:12.000,156,11072304,-795,0,1780636151,12837.143742769993,394.1541478200015,54188.8095732 2026-06-05,05:09:13.000,156,11072310,-795,0,1780636152,12837.231314799988,394.08365652000066,54188.71874064 2026-06-05,05:09:14.000,156,11072272,-795,0,1780636153,12837.45361302999,394.00611609000043,54188.95630272 2026-06-05,05:09:15.000,156,11072311,-795,0,1780636154,12837.5007672,393.9497230499983,54189.03316104001 2026-06-05,05:09:16.000,156,11072252,-795,0,1780636155,12837.547921369995,393.8439861000006,54188.921367120005 2026-06-05,05:09:17.000,156,11072215,-795,0,1780636156,12837.7028565,393.71005262999824,54189.0541224 2026-06-05,05:09:18.000,156,11072298,-795,0,1780636157,12837.73653804999,393.6184139399993,54188.94232848001 2026-06-05,05:09:19.000,156,11072282,-795,0,1780636158,12837.79716483999,393.51267699000164,54188.96328984001 2026-06-05,05:09:20.000,156,11072289,-795,0,1780636159,12837.88473687,393.4351365600014,54189.08207088001 2026-06-05,05:09:21.000,156,11072293,-795,0,1780636160,12837.9049458,393.31530134999775,54189.03316104001 2026-06-05,05:09:22.000,156,11072277,-795,0,1780636161,12837.925154730001,393.1390730999992,54188.991238320006 2026-06-05,05:09:23.000,156,11072322,-795,0,1780636162,12837.891473179996,392.96989398000005,54188.77463760001 2026-06-05,05:09:24.000,156,11072309,-795,0,1780636163,12838.100298789992,392.7161253000013,54188.991238320006 2026-06-05,05:09:25.000,156,11072282,-795,0,1780636164,12838.059880929992,392.5187496600047,54189.01219968001 2026-06-05,05:09:26.000,156,11072279,-795,0,1780636165,12838.113771409997,392.32842315000016,54188.95630272 2026-06-05,05:09:27.000,156,11072244,-795,0,1780636166,12838.086826170002,392.13104751000355,54188.970276960004 2026-06-05,05:09:28.000,156,11072315,-795,0,1780636167,12838.066617240002,391.87022969999816,54189.06809664 2026-06-05,05:09:29.000,156,11072336,-795,0,1780636168,12838.059880929992,391.6869523200003,54189.04713528 2026-06-05,05:09:30.000,156,11072300,-795,0,1780636169,12838.140716649992,391.4331836400015,54189.23578752 2026-06-05,05:09:31.000,156,11072318,-795,0,1780636170,12838.080089859992,391.24285713000427,54189.16591632 2026-06-05,05:09:32.000,156,11072287,-795,0,1780636171,12838.053144619997,390.95384280000144,54189.22181328 2026-06-05,05:09:33.000,156,11072304,-795,0,1780636172,12837.88473687,390.70712325000204,54188.9493156 2026-06-05,05:09:34.000,156,11072345,-795,0,1780636173,12837.925154730001,390.4533545700033,54189.10303224 2026-06-05,05:09:35.000,156,11072276,-795,0,1780636174,12837.857791629991,390.26302805999876,54189.13098072001 2026-06-05,05:09:36.000,156,11072309,-795,0,1780636175,12837.81737376999,389.9951611200013,54189.186877680004 2026-06-05,05:09:37.000,156,11072304,-795,0,1780636176,12837.628757089995,389.8612276499989,54189.06809664 2026-06-05,05:09:38.000,156,11072303,-795,0,1780636177,12837.60181185,389.57221332000336,54189.07508376 2026-06-05,05:09:39.000,156,11072321,-795,0,1780636178,12837.52097613,389.3959850700048,54189.11001936001 2026-06-05,05:09:40.000,156,11072260,-795,0,1780636179,12837.467085649994,389.1281181300001,54189.158929200006 2026-06-05,05:09:41.000,156,11072304,-795,0,1780636180,12837.332359449989,388.9941846599977,54189.0541224 2026-06-05,05:09:42.000,156,11072324,-795,0,1780636181,12837.264996349993,388.8954968399994,54188.8095732 2026-06-05,05:09:43.000,156,11072338,-795,0,1780636182,12837.049434430002,388.8391038000045,54188.47419144 2026-06-05,05:09:44.000,156,11072308,-795,0,1780636183,12837.130270150003,388.80385815000045,54188.84450880001 2026-06-05,05:09:45.000,156,11072306,-795,0,1780636184,12837.143742769993,388.85320206000324,54188.9493156 2026-06-05,05:09:46.000,156,11072279,-795,0,1780636185,12837.130270150003,388.75451423999766,54188.86547016001 2026-06-05,05:09:47.000,156,11072278,-795,0,1780636186,12837.103324909993,388.8109072799998,54188.739702 2026-06-05,05:09:48.000,156,11072099,-795,0,1780636187,12837.002280259992,388.8320546699979,54188.64886944001 2026-06-05,05:09:49.000,156,11072317,-795,0,1780636188,12837.029225500002,388.88844771000004,54188.6698308 2026-06-05,05:09:50.000,156,11072311,-795,0,1780636189,12836.982071329992,388.9941846599977,54188.60694672001 2026-06-05,05:09:51.000,156,11072250,-795,0,1780636190,12836.901235609992,389.0717250899979,54188.50213992 2026-06-05,05:09:52.000,156,11072308,-795,0,1780636191,12836.887762990002,389.1845111700022,54188.39733312 2026-06-05,05:09:53.000,156,11072263,-795,0,1780636192,12836.786718340001,389.3184446400046,54188.250603600005 2026-06-05,05:09:54.000,156,11072286,-795,0,1780636193,12836.874290369997,389.3959850700048,54188.43925584001 2026-06-05,05:09:55.000,156,11072272,-795,0,1780636194,12836.793454649996,389.54401679999864,54188.50213992 2026-06-05,05:09:56.000,156,11072271,-795,0,1780636195,12836.753036789996,389.6497537500036,54188.41130736001 2026-06-05,05:09:57.000,156,11072285,-795,0,1780636196,12836.638519519991,389.85417851999955,54188.31348768001 2026-06-05,05:09:58.000,156,11072294,-795,0,1780636197,12836.49705700999,390.0233576399987,54188.131822560004 2026-06-05,05:09:59.000,156,11072304,-795,0,1780636198,12836.41622128999,390.1431928500024,54188.09688696 2026-06-05,05:10:00.000,156,11072272,-795,0,1780636199,12836.37580342999,390.34761761999835,54188.14579680001 2026-06-05,05:10:01.000,156,11072318,-795,0,1780636200,12836.28149509,390.5026984799988,54188.13880968 2026-06-05,05:10:02.000,156,11072307,-795,0,1780636201,12836.21413198999,390.6789267300046,54187.915221840005 2026-06-05,05:10:03.000,156,11072285,-795,0,1780636202,12836.005306379993,390.8622041100025,54187.7615052 2026-06-05,05:10:04.000,156,11072341,-795,0,1780636203,12836.099614719998,391.03138323000167,54187.87329912 2026-06-05,05:10:05.000,156,11072334,-795,0,1780636204,12836.025515309993,391.27810278000106,54187.88727336001 2026-06-05,05:10:06.000,156,11072306,-795,0,1780636205,12835.910998040003,391.41203625000344,54187.649711280006 2026-06-05,05:10:07.000,156,11072359,-795,0,1780636206,12835.870580180002,391.6305592799981,54187.796440800004 2026-06-05,05:10:08.000,156,11072304,-795,0,1780636207,12835.789744460002,391.80678753000393,54187.59381432 2026-06-05,05:10:09.000,156,11072315,-795,0,1780636208,12835.708908740002,391.98301578000246,54187.53791736 2026-06-05,05:10:10.000,156,11072302,-795,0,1780636209,12835.749326600002,392.18039141999907,54187.54490448 2026-06-05,05:10:11.000,156,11072324,-795,0,1780636210,12835.756062909997,392.32842315000016,54187.54490448 2026-06-05,05:10:12.000,156,11072310,-795,0,1780636211,12835.695436119997,392.617437480003,54187.43311056001 2026-06-05,05:10:13.000,156,11072320,-795,0,1780636212,12835.607864090001,392.8148131199996,54187.18856136001 2026-06-05,05:10:14.000,156,11072300,-795,0,1780636213,12835.668490880002,393.061532669999,54187.2724068 2026-06-05,05:10:15.000,156,11072305,-795,0,1780636214,12835.661754569992,393.3223504800044,54187.28638104001 2026-06-05,05:10:16.000,156,11072278,-795,0,1780636215,12835.756062909997,393.54792263999843,54187.2025356 2026-06-05,05:10:17.000,156,11072322,-795,0,1780636216,12835.722381359992,393.8087404500038,54187.09772880001 2026-06-05,05:10:18.000,156,11072299,-795,0,1780636217,12835.715645049997,394.0625091300026,54187.03484472 2026-06-05,05:10:19.000,156,11072319,-795,0,1780636218,12835.830162320002,394.2739830299979,54187.16760000001 2026-06-05,05:10:20.000,156,11072270,-795,0,1780636219,12835.937943279998,394.5207025800046,54187.076767440005 2026-06-05,05:10:21.000,156,11072317,-795,0,1780636220,12836.005306379993,394.6828325700044,54187.02087048001 2026-06-05,05:10:22.000,156,11072285,-795,0,1780636221,12836.052460549989,394.90840472999844,54186.80426976001 2026-06-05,05:10:23.000,156,11072301,-795,0,1780636222,12836.045724239993,395.1903699300019,54186.671514480004 2026-06-05,05:10:24.000,156,11072294,-795,0,1780636223,12836.241077229999,395.34545079000236,54186.76933416 2026-06-05,05:10:25.000,156,11072296,-795,0,1780636224,12836.32191295,395.57807208000304,54186.88112808001 2026-06-05,05:10:26.000,156,11072356,-795,0,1780636225,12836.50379332,395.782496849999,54186.87414096 2026-06-05,05:10:27.000,156,11072334,-795,0,1780636226,12836.638519519991,395.9516759699982,54186.84619248 2026-06-05,05:10:28.000,156,11072308,-795,0,1780636227,12836.773245719996,396.0644620500025,54186.671514480004 2026-06-05,05:10:29.000,156,11072337,-795,0,1780636228,12836.860817749992,396.2265920400023,54186.671514480004 2026-06-05,05:10:30.000,156,11072302,-795,0,1780636229,12836.982071329992,396.3252798600006,54186.61561752001 2026-06-05,05:10:31.000,156,11072281,-795,0,1780636230,12837.056170739997,396.4098694200002,54186.503823600004 2026-06-05,05:10:32.000,156,11072282,-795,0,1780636231,12837.163951699993,396.52970463000383,54186.357094080005 2026-06-05,05:10:33.000,156,11072279,-795,0,1780636232,12837.264996349993,396.6354415800015,54186.24530016 2026-06-05,05:10:34.000,156,11072303,-795,0,1780636233,12837.487294579994,396.6495398400002,54186.48286224 2026-06-05,05:10:35.000,156,11072301,-795,0,1780636234,12837.55465767999,396.66363809999893,54186.524784960005 2026-06-05,05:10:36.000,156,11072282,-795,0,1780636235,12837.648966019995,396.66363809999893,54186.503823600004 2026-06-05,05:10:37.000,156,11072231,-795,0,1780636236,12837.588339229995,396.6495398400002,54186.44093952 2026-06-05,05:10:38.000,156,11072296,-795,0,1780636237,12837.63549339999,396.5860976699987,54186.23132592001 2026-06-05,05:10:39.000,156,11072291,-795,0,1780636238,12837.62202078,396.4874098500004,54186.27324864 2026-06-05,05:10:40.000,156,11072309,-795,0,1780636239,12837.60181185,396.41691854999954,54186.20337744 2026-06-05,05:10:41.000,156,11072296,-795,0,1780636240,12837.568130299995,396.3252798600006,54186.31517136 2026-06-05,05:10:42.000,156,11072277,-795,0,1780636241,12837.52097613,396.17019900000014,54186.26626152 2026-06-05,05:10:43.000,156,11072238,-795,0,1780636242,12837.278468969998,396.1420024800027,54186.02869944 2026-06-05,05:10:44.000,156,11072241,-795,0,1780636243,12837.291941589989,396.03626552999776,54186.021712320005 2026-06-05,05:10:45.000,156,11072269,-795,0,1780636244,12837.190896939988,395.9798724900029,54186.18241608001 2026-06-05,05:10:46.000,156,11072312,-795,0,1780636245,12837.137006459998,395.87413553999795,54186.140493360006 2026-06-05,05:10:47.000,156,11072285,-795,0,1780636246,12836.928180850002,395.75430033000157,54185.89594416001 2026-06-05,05:10:48.000,156,11072312,-795,0,1780636247,12836.773245719996,395.62741598999855,54185.99376384001 2026-06-05,05:10:49.000,156,11072272,-795,0,1780636248,12836.369067119995,395.6062686000005,54185.581523759996 2026-06-05,05:10:50.000,156,11072276,-795,0,1780636249,12836.37580342999,395.5992194700011,54185.84703432001 2026-06-05,05:10:51.000,156,11072279,-795,0,1780636250,12836.288231399994,395.5710229500037,54185.88196992 2026-06-05,05:10:52.000,156,11072259,-795,0,1780636251,12836.17371412999,395.4159420900032,54185.81908584 2026-06-05,05:10:53.000,156,11072294,-795,0,1780636252,12835.931206969988,395.3947946999979,54185.518639680005 2026-06-05,05:10:54.000,156,11072267,-795,0,1780636253,12835.870580180002,395.4018438300045,54185.56056240001 2026-06-05,05:10:55.000,156,11072285,-795,0,1780636254,12835.722381359992,395.44413861000066,54185.55357528 2026-06-05,05:10:56.000,156,11072298,-795,0,1780636255,12835.621336709992,395.4018438300045,54185.469729840006 2026-06-05,05:10:57.000,156,11072262,-795,0,1780636256,12835.46640158,395.40889296000387,54185.350948800005 2026-06-05,05:10:58.000,156,11072328,-795,0,1780636257,12835.345148,395.3524999200017,54185.28806472 2026-06-05,05:10:59.000,156,11072284,-795,0,1780636258,12835.28452121,395.31725426999765,54185.37889728 2026-06-05,05:11:00.000,156,11072326,-795,0,1780636259,12835.18347656,395.3595490500011,54185.30902608 2026-06-05,05:11:01.000,156,11072251,-795,0,1780636260,12835.11611345999,395.3524999200017,54185.2112064 2026-06-05,05:11:02.000,156,11072301,-795,0,1780636261,12835.08243191,395.2397138400047,54185.03652840001 2026-06-05,05:11:03.000,156,11072313,-795,0,1780636262,12835.03527773999,395.1903699300019,54185.02255416 2026-06-05,05:11:04.000,156,11072326,-755,0,1780636263,12835.028541429994,395.18332080000255,54185.02255416 2026-06-05,05:11:05.000,156,11072287,-795,0,1780636264,12835.028541429994,395.1903699300019,54185.09242536 2026-06-05,05:11:06.000,156,11072287,-795,0,1780636265,12835.11611345999,395.1410260199991,54185.09242536 2026-06-05,05:11:07.000,156,11072320,-795,0,1780636266,12835.170003939995,395.0775838500049,54185.09242536 2026-06-05,05:11:08.000,156,11072293,-795,0,1780636267,12835.17674024999,394.992994289998,54184.92473448 2026-06-05,05:11:09.000,156,11072226,-795,0,1780636268,12835.12284977,394.90840472999844,54184.8618504 2026-06-05,05:11:10.000,156,11072270,-795,0,1780636269,12835.089168219994,394.7321764799999,54184.87582464 2026-06-05,05:11:11.000,156,11072282,-795,0,1780636270,12835.09590452999,394.68988170000375,54184.97364432 2026-06-05,05:11:12.000,156,11072254,-795,0,1780636271,12835.09590452999,394.4854569300005,54184.966657200006 2026-06-05,05:11:13.000,156,11072275,-795,0,1780636272,12834.967914639994,394.35152345999813,54184.743069359996 2026-06-05,05:11:14.000,156,11072342,-795,0,1780636273,12835.10264084,394.309228680002,54184.92473448 2026-06-05,05:11:15.000,156,11072289,-795,0,1780636274,12835.068959289994,394.1964425999977,54185.02255416 2026-06-05,05:11:16.000,156,11072258,-795,0,1780636275,12835.01506880999,394.0977547799994,54184.83390192 2026-06-05,05:11:17.000,156,11072274,-795,0,1780636276,12835.04201405,394.0272634799985,54184.99460568 2026-06-05,05:11:18.000,156,11072309,-795,0,1780636277,12835.021805119999,393.9426739199989,54185.03652840001 2026-06-05,05:11:19.000,156,11072310,-795,0,1780636278,12834.893815229989,393.97087044000364,54184.910760239996 2026-06-05,05:11:20.000,156,11072280,-795,0,1780636279,12834.907287849994,393.98496870000236,54184.9317216 2026-06-05,05:11:21.000,156,11072280,-795,0,1780636280,12834.866869989994,393.9920178300017,54185.04351552 2026-06-05,05:11:22.000,156,11072308,-795,0,1780636281,12834.860133679998,393.97087044000364,54185.14832232 2026-06-05,05:11:23.000,156,11072247,-795,0,1780636282,12834.786034269993,393.93562478999957,54184.81294056 2026-06-05,05:11:24.000,156,11072277,-795,0,1780636283,12834.799506889998,393.9144774000015,54185.03652840001 2026-06-05,05:11:25.000,156,11072280,-755,0,1780636284,12834.846661059993,393.9144774000015,54185.16928368 2026-06-05,05:11:26.000,156,11072311,-795,0,1780636285,12834.846661059993,393.9638213100043,54185.15530944001 2026-06-05,05:11:27.000,156,11072340,-795,0,1780636286,12834.826452129993,393.97087044000364,54185.29505184001 2026-06-05,05:11:28.000,156,11072286,-795,0,1780636287,12834.711934860003,393.97087044000364,54185.09242536 2026-06-05,05:11:29.000,156,11072273,-795,0,1780636288,12834.732143789988,394.0554600000032,54185.19723216 2026-06-05,05:11:30.000,156,11072269,-795,0,1780636289,12834.725407479993,393.97087044000364,54185.40684576 2026-06-05,05:11:31.000,156,11072316,-795,0,1780636290,12834.678253309998,394.0131652199998,54185.469729840006 2026-06-05,05:11:32.000,156,11072276,-795,0,1780636291,12834.651308070002,393.977919570003,54185.50466544 2026-06-05,05:11:33.000,156,11072310,-795,0,1780636292,12834.415537219997,393.92152653000085,54185.19024504 2026-06-05,05:11:34.000,156,11072298,-795,0,1780636293,12834.348174120001,393.90037914000277,54185.48370408 2026-06-05,05:11:35.000,156,11072322,-795,0,1780636294,12834.213447919996,393.98496870000236,54185.49767832 2026-06-05,05:11:36.000,156,11072280,-795,0,1780636295,12834.12587589,393.9144774000015,54185.49069120001 2026-06-05,05:11:37.000,156,11072288,-795,0,1780636296,12833.89684134999,393.8651334899987,54185.42780712 2026-06-05,05:11:38.000,156,11072275,-795,0,1780636297,12833.782324079999,393.8087404500038,54185.44178136001 2026-06-05,05:11:39.000,156,11072320,-795,0,1780636298,12833.647597879994,393.7805439299991,54185.581523759996 2026-06-05,05:11:40.000,156,11072265,-795,0,1780636299,12833.499399059998,393.80169132000447,54185.567549520005 2026-06-05,05:11:41.000,156,11072277,-795,0,1780636300,12833.229946660002,393.85808435999934,54185.55357528 2026-06-05,05:11:42.000,156,11072275,-795,0,1780636301,12833.034593669996,393.83693697000126,54185.246141999996 2026-06-05,05:11:43.000,156,11072330,-635,0,1780636302,12832.84597699,393.80169132000447,54184.98761856001 2026-06-05,05:11:44.000,156,11072297,-795,0,1780636303,12832.731459719995,393.88628088000405,54185.21819352 2026-06-05,05:11:45.000,156,11072319,-795,0,1780636304,12832.475479939989,393.9638213100043,54185.28806472 2026-06-05,05:11:46.000,156,11072288,-795,0,1780636305,12832.259918019998,394.04841087000386,54185.32998744 2026-06-05,05:11:47.000,156,11072269,-795,0,1780636306,12831.963520379992,394.13300043000345,54185.3160132 2026-06-05,05:11:48.000,156,11072282,-795,0,1780636307,12831.70080428999,394.1893934699983,54185.232167760005 2026-06-05,05:11:49.000,156,11072284,-795,0,1780636308,12831.49871498999,394.3021795500026,54185.26011624 2026-06-05,05:11:50.000,156,11072285,-795,0,1780636309,12831.209053659994,394.309228680002,54184.966657200006 2026-06-05,05:11:51.000,156,11072311,-795,0,1780636310,12831.114745319988,394.2880812900039,54185.2112064 2026-06-05,05:11:52.000,156,11072306,-795,0,1780636311,12830.946337569992,394.3867691100022,54185.03652840001 2026-06-05,05:11:53.000,156,11072295,-795,0,1780636312,12830.744248269992,394.5066043199986,54184.79197920001 2026-06-05,05:11:54.000,156,11072286,-795,0,1780636313,12830.690357790001,394.6687343099984,54185.09242536 2026-06-05,05:11:55.000,156,11072287,-795,0,1780636314,12830.50847742,394.7462747399986,54185.183257920005 2026-06-05,05:11:56.000,156,11072286,-795,0,1780636315,12830.36701491,394.7603730000046,54185.08543824001 2026-06-05,05:11:57.000,156,11072280,-795,0,1780636316,12830.090826199994,394.67578343999776,54185.00857992001 2026-06-05,05:11:58.000,156,11072277,-795,0,1780636317,12829.882000589998,394.72512735000055,54184.798966320006 2026-06-05,05:11:59.000,156,11072334,-795,0,1780636318,12829.740538079997,394.73922560999927,54184.84088904001 2026-06-05,05:12:00.000,156,11072254,-795,0,1780636319,12829.592339260002,394.753323869998,54184.81992768001 2026-06-05,05:12:01.000,156,11072289,-795,0,1780636320,12829.396986269996,394.7815203900027,54184.80595344 2026-06-05,05:12:02.000,156,11072222,-795,0,1780636321,12829.18816066,394.7462747399986,54184.6871724 2026-06-05,05:12:03.000,156,11072264,-795,0,1780636322,12828.905235639999,394.57709561999945,54184.36576488001 2026-06-05,05:12:04.000,156,11072287,-795,0,1780636323,12828.864817779999,394.6475869200003,54184.59633984 2026-06-05,05:12:05.000,156,11072320,-795,0,1780636324,12828.629046929993,394.5982430100048,54184.56839136 2026-06-05,05:12:06.000,156,11072297,-795,0,1780636325,12828.379803459997,394.52775171000394,54184.32384216 2026-06-05,05:12:07.000,156,11072287,-795,0,1780636326,12828.164241539991,394.548899100002,54184.28890656001 2026-06-05,05:12:08.000,156,11072280,-795,0,1780636327,12828.02951534,394.4713586700018,54184.35877776 2026-06-05,05:12:09.000,156,11072316,-795,0,1780636328,12827.773535559994,394.4502112800037,54184.19807400001 2026-06-05,05:12:10.000,156,11072309,-795,0,1780636329,12827.557973639989,394.42906388999836,54184.14916416001 2026-06-05,05:12:11.000,156,11072302,-795,0,1780636330,12827.369356959993,394.35857259000477,54184.19108688 2026-06-05,05:12:12.000,156,11072316,-795,0,1780636331,12827.153795040002,394.3726708500035,54184.0932672 2026-06-05,05:12:13.000,156,11072282,-795,0,1780636332,12826.93149681,394.4008673700009,54183.74391120001 2026-06-05,05:12:14.000,156,11072309,-795,0,1780636333,12826.837188469995,394.4572604100031,54183.80679528 2026-06-05,05:12:15.000,156,11072329,-795,0,1780636334,12826.68898965,394.51365344999795,54183.841730880005 2026-06-05,05:12:16.000,156,11072334,-795,0,1780636335,12826.54752714,394.51365344999795,54183.72993696 2026-06-05,05:12:17.000,156,11072327,-795,0,1780636336,12826.439746179989,394.4502112800037,54183.82076952 2026-06-05,05:12:18.000,156,11072303,-795,0,1780636337,12826.257865809988,394.47840780000115,54183.59718168001 2026-06-05,05:12:19.000,156,11072305,-795,0,1780636338,12826.291547359993,394.44316215000435,54183.555258960005 2026-06-05,05:12:20.000,156,11072271,-795,0,1780636339,12826.251129499993,394.4502112800037,54183.64609152001 2026-06-05,05:12:21.000,156,11072340,-795,0,1780636340,12826.244393189998,394.3867691100022,54183.48538776 2026-06-05,05:12:22.000,156,11072323,-795,0,1780636341,12826.237656879988,394.4572604100031,54183.457439280006 2026-06-05,05:12:23.000,156,11072333,-795,0,1780636342,12826.183766399998,394.4713586700018,54183.30372264 2026-06-05,05:12:24.000,156,11072312,-795,0,1780636343,12826.075985440002,394.422014759999,54183.22686432 2026-06-05,05:12:25.000,156,11072248,-795,0,1780636344,12826.156821160002,394.47840780000115,54183.31769688 2026-06-05,05:12:26.000,156,11072311,-795,0,1780636345,12826.264602119998,394.422014759999,54183.24782568 2026-06-05,05:12:27.000,156,11072297,-795,0,1780636346,12826.177030090003,394.33037607000006,54182.98231512 2026-06-05,05:12:28.000,156,11072286,-795,0,1780636347,12826.311756289993,394.309228680002,54183.003276480005 2026-06-05,05:12:29.000,156,11072287,-795,0,1780636348,12826.318492599989,394.29513042000326,54183.003276480005 2026-06-05,05:12:30.000,156,11072284,-795,0,1780636349,12826.338701529989,394.28103216000454,54182.933405280004 2026-06-05,05:12:31.000,156,11072321,-795,0,1780636350,12826.271338429993,394.2246391200024,54182.79366288 2026-06-05,05:12:32.000,156,11072295,-795,0,1780636351,12826.203975329998,394.1964425999977,54182.61199776001 2026-06-05,05:12:33.000,156,11072307,-795,0,1780636352,12826.123139609997,394.0413617400045,54182.47924248 2026-06-05,05:12:34.000,156,11072289,-795,0,1780636353,12826.183766399998,393.95677217999764,54182.67488184 2026-06-05,05:12:35.000,156,11072322,-795,0,1780636354,12826.298283669988,393.7805439299991,54182.79366288 2026-06-05,05:12:36.000,156,11072289,-795,0,1780636355,12826.358910459989,393.6959543699995,54182.74475304 2026-06-05,05:12:37.000,156,11072310,-795,0,1780636356,12826.291547359993,393.54792263999843,54182.33950008 2026-06-05,05:12:38.000,156,11072309,-795,0,1780636357,12826.338701529989,393.3716943899999,54182.47924248 2026-06-05,05:12:39.000,156,11072303,-795,0,1780636358,12826.392592009994,393.2730065700016,54182.500203840005 2026-06-05,05:12:40.000,156,11072297,-795,0,1780636359,12826.392592009994,393.1602204900046,54182.57007504001 2026-06-05,05:12:41.000,156,11072261,-795,0,1780636360,12826.392592009994,393.01923789000284,54182.57007504001 2026-06-05,05:12:42.000,156,11072284,-795,0,1780636361,12826.352174149994,392.9135009399979,54182.44430688001 2026-06-05,05:12:43.000,156,11072325,-795,0,1780636362,12826.271338429993,392.73022356,54182.30456448001 2026-06-05,05:12:44.000,156,11072286,-795,0,1780636363,12826.399328319989,392.6315357400017,54182.43731976 2026-06-05,05:12:45.000,156,11072324,-795,0,1780636364,12826.473427729994,392.49760226999933,54182.43731976 2026-06-05,05:12:46.000,156,11072313,-795,0,1780636365,12826.534054519994,392.2579318499993,54182.40937128 2026-06-05,05:12:47.000,156,11072257,-795,0,1780636366,12826.507109279999,392.01826142999926,54182.36046144 2026-06-05,05:12:48.000,156,11072335,-795,0,1780636367,12826.446482489999,391.80678753000393,54182.332512960005 2026-06-05,05:12:49.000,156,11072318,-795,0,1780636368,12826.385855699999,391.5318714599998,54182.27661600001 2026-06-05,05:12:50.000,156,11072288,-795,0,1780636369,12826.358910459989,391.27810278000106,54182.40238416001 2026-06-05,05:12:51.000,156,11072293,-795,0,1780636370,12826.203975329998,391.0454814900004,54182.37443568001 2026-06-05,05:12:52.000,156,11072248,-795,0,1780636371,12826.224184259998,390.72122151000076,54182.45828112 2026-06-05,05:12:53.000,156,11072266,-795,0,1780636372,12826.022094959997,390.39696153000114,54182.22770616001 2026-06-05,05:12:54.000,156,11072292,-795,0,1780636373,12825.988413409992,390.1079471999983,54182.29757736 2026-06-05,05:12:55.000,156,11072295,-795,0,1780636374,12825.846950899991,389.75549070000125,54182.33950008 2026-06-05,05:12:56.000,156,11072303,-795,0,1780636375,12825.718961009996,389.54401679999864,54182.26962888 2026-06-05,05:12:57.000,156,11072295,-795,0,1780636376,12825.54381694999,389.3043463799986,54182.12988648 2026-06-05,05:12:58.000,156,11072317,-795,0,1780636377,12825.375409199994,389.0223811800024,54182.19277056 2026-06-05,05:12:59.000,156,11072276,-795,0,1780636378,12825.287837169999,388.74041597999894,54182.25565464001 2026-06-05,05:13:00.000,156,11072288,-795,0,1780636379,12825.139638349989,388.4020577400006,54182.18578344001 2026-06-05,05:13:01.000,156,11072251,-795,0,1780636380,12824.890394879993,388.0425521100042,54182.08097664 2026-06-05,05:13:02.000,156,11072330,-795,0,1780636381,12824.587260929991,387.7253412600039,54181.80149184001 2026-06-05,05:13:03.000,156,11072321,-795,0,1780636382,12824.31107222,387.34468824000214,54181.76655624 2026-06-05,05:13:04.000,156,11072260,-795,0,1780636383,12823.954047789994,387.06977216999803,54181.4730972 2026-06-05,05:13:05.000,156,11072295,-795,0,1780636384,12823.785640039998,386.8089543599999,54181.74559488 2026-06-05,05:13:06.000,156,11072300,-795,0,1780636385,12823.374725130001,386.45649786000286,54181.63380096001 2026-06-05,05:13:07.000,156,11072305,-795,0,1780636386,12823.219789999996,386.16043440000067,54181.6477752 2026-06-05,05:13:08.000,156,11072294,-795,0,1780636387,12822.97054653,385.8925674600032,54181.65476232001 2026-06-05,05:13:09.000,156,11072285,-795,0,1780636388,12822.653939959993,385.6317496499978,54181.36829040001 2026-06-05,05:13:10.000,156,11072266,-795,0,1780636389,12822.411432799992,385.46257052999863,54181.39623888001 2026-06-05,05:13:11.000,156,11072315,-795,0,1780636390,12822.128507779991,385.2229001099986,54181.494058560005 2026-06-05,05:13:12.000,156,11072278,-795,0,1780636391,12821.758010729995,385.0537209899994,54181.34034192 2026-06-05,05:13:13.000,156,11072328,-795,0,1780636392,12821.272996409993,384.7435592699985,54180.78835944 2026-06-05,05:13:14.000,156,11072307,-795,0,1780636393,12821.145006519997,384.58847840999806,54181.20059952001 2026-06-05,05:13:15.000,156,11072292,-795,0,1780636394,12820.936180910001,384.348807989998,54181.20059952001 2026-06-05,05:13:16.000,156,11072280,-795,0,1780636395,12820.58589278999,384.17962886999885,54181.17963816001 2026-06-05,05:13:17.000,156,11072231,-795,0,1780636396,12820.276022529993,383.9752041000029,54180.990985920005 2026-06-05,05:13:18.000,156,11072272,-795,0,1780636397,12819.972888579992,383.7919267199977,54180.90714048 2026-06-05,05:13:19.000,156,11072296,-795,0,1780636398,12819.63607308,383.60160021000047,54180.7394496 2026-06-05,05:13:20.000,156,11072282,-795,0,1780636399,12819.33293913,383.50291239000217,54180.68355264 2026-06-05,05:13:21.000,156,11072299,-795,0,1780636400,12819.029805179998,383.36192979000043,54180.4949004 2026-06-05,05:13:22.000,156,11072301,-795,0,1780636401,12818.780561710002,383.2350454500047,54180.6695784 2026-06-05,05:13:23.000,156,11072337,-795,0,1780636402,12818.36964679999,382.9601293800006,54180.23637696 2026-06-05,05:13:24.000,156,11072218,-795,0,1780636403,12818.18776642999,382.8896380799997,54180.36214512001 2026-06-05,05:13:25.000,156,11072250,-795,0,1780636404,12817.844214619989,382.748655479998,54180.320222400005 2026-06-05,05:13:26.000,156,11072260,-795,0,1780636405,12817.568025909997,382.67111504999775,54180.2852868 2026-06-05,05:13:27.000,156,11072250,-795,0,1780636406,12817.298573510001,382.58652548999817,54180.13157016 2026-06-05,05:13:28.000,156,11072349,-795,0,1780636407,12817.042593729995,382.52308332000393,54179.94291792 2026-06-05,05:13:29.000,156,11072288,-795,0,1780636408,12816.82703180999,382.50898505999794,54179.88003384001 2026-06-05,05:13:30.000,156,11072348,-795,0,1780636409,12816.725987159989,382.43849376000435,54180.09663456001 2026-06-05,05:13:31.000,156,11072298,-795,0,1780636410,12816.517161549993,382.3821007200022,54179.99881488 2026-06-05,05:13:32.000,156,11072288,-795,0,1780636411,12816.301599630002,382.31160942000133,54179.914969440004 2026-06-05,05:13:33.000,156,11072302,-795,0,1780636412,12815.95131150999,382.2975111600026,54179.530677840005 2026-06-05,05:13:34.000,156,11072209,-795,0,1780636413,12815.8772121,382.4032481100003,54179.481768000005 2026-06-05,05:13:35.000,156,11072299,-795,0,1780636414,12815.72901327999,382.4807885400005,54179.48875512 2026-06-05,05:13:36.000,156,11072299,-795,0,1780636415,12815.594287079999,382.62177114000224,54179.46779376 2026-06-05,05:13:37.000,156,11072293,-795,0,1780636416,12815.452824569998,382.8614415600023,54179.362986960004 2026-06-05,05:13:38.000,156,11072309,-795,0,1780636417,12815.345043609988,382.9178346000044,54179.314077120005 2026-06-05,05:13:39.000,156,11072292,-715,0,1780636418,12815.345043609988,383.0870137200036,54179.3420256 2026-06-05,05:13:40.000,156,11072267,-795,0,1780636419,12815.297889439993,383.2984876199989,54179.30709000001 2026-06-05,05:13:41.000,156,11072286,-795,0,1780636420,12815.270944199998,383.5099615200015,54179.18132184 2026-06-05,05:13:42.000,156,11072327,-795,0,1780636421,12815.243998960003,383.74963194000156,54178.99965672001 2026-06-05,05:13:43.000,156,11072307,-795,0,1780636422,12815.270944199998,384.1373340900027,54178.880875680006 2026-06-05,05:13:44.000,156,11072309,-795,0,1780636423,12815.365252539988,384.40520103000017,54179.04157944001 2026-06-05,05:13:45.000,156,11072316,-795,0,1780636424,12815.318098369993,384.7294610099998,54178.83196584001 2026-06-05,05:13:46.000,156,11072318,-795,0,1780636425,12815.54713290999,385.01142621000326,54179.146386240005 2026-06-05,05:13:47.000,156,11072299,-795,0,1780636426,12815.526923979989,385.39207922999776,54179.13939912001 2026-06-05,05:13:48.000,156,11072287,-795,0,1780636427,12815.62796862999,385.71633921000466,54179.15337336 2026-06-05,05:13:49.000,156,11072271,-795,0,1780636428,12815.58755076999,386.054697450003,54179.0625408 2026-06-05,05:13:50.000,156,11072308,-795,0,1780636429,12815.66838648999,386.30846613000176,54178.90183704001 2026-06-05,05:13:51.000,156,11072283,-795,0,1780636430,12815.803112689995,386.7596104500044,54179.132412 2026-06-05,05:13:52.000,156,11072333,-795,0,1780636431,12815.80984899999,387.06977216999803,54179.097476400006 2026-06-05,05:13:54.000,156,11072297,-795,0,1780636433,12816.207291289997,387.64075170000433,54179.048566560006 2026-06-05,05:13:55.000,156,11072300,-795,0,1780636434,12816.321808560002,388.0214047199988,54178.82497872 2026-06-05,05:13:56.000,156,11072264,-795,0,1780636435,12816.564315719988,388.37386122000316,54179.132412 2026-06-05,05:13:57.000,156,11072266,-795,0,1780636436,12816.692305609999,388.7263177200002,54179.0625408 2026-06-05,05:13:58.000,156,11072286,-795,0,1780636437,12816.84724073999,388.9730372699996,54179.11843776001 2026-06-05,05:13:59.000,156,11072276,-795,0,1780636438,12816.98870324999,389.27614986000117,54179.048566560006 2026-06-05,05:14:00.000,156,11072289,-795,0,1780636439,12817.123429449995,389.4523781099997,54179.03459232 2026-06-05,05:14:01.000,156,11072327,-795,0,1780636440,12817.305309819996,389.70614678999846,54179.15337336 2026-06-05,05:14:02.000,156,11072300,-795,0,1780636441,12817.574762219992,389.8259820000021,54179.15337336 2026-06-05,05:14:03.000,156,11072272,-795,0,1780636442,12817.696015799993,389.9105715600017,54179.15337336 2026-06-05,05:14:04.000,156,11072362,-795,0,1780636443,12817.817269379993,389.9599154700045,54178.91581128 2026-06-05,05:14:05.000,156,11072272,-795,0,1780636444,12817.931786649999,390.08679981000023,54179.04157944001 2026-06-05,05:14:06.000,156,11072268,-795,0,1780636445,12818.07324916,390.1995858900045,54179.08350216 2026-06-05,05:14:07.000,156,11072283,-795,0,1780636446,12818.22818428999,390.4181089199992,54179.2022832 2026-06-05,05:14:08.000,156,11072299,-795,0,1780636447,12818.261865839995,390.5026984799988,54179.25818016001 2026-06-05,05:14:09.000,156,11072282,-795,0,1780636448,12818.27533846,390.7494180299982,54179.22324456 2026-06-05,05:14:10.000,156,11072331,-795,0,1780636449,12818.470691449991,390.8410567200044,54179.362986960004 2026-06-05,05:14:11.000,156,11072321,-795,0,1780636450,12818.652571819992,390.91859715000464,54179.60753616 2026-06-05,05:14:12.000,156,11072287,-795,0,1780636451,12818.827715879997,390.8833515000006,54179.67042024001 2026-06-05,05:14:13.000,156,11072246,-795,0,1780636452,12818.874870049993,390.8763023700012,54179.64247176001 2026-06-05,05:14:14.000,156,11072288,-795,0,1780636453,12818.861397430002,390.9397445400027,54179.551639200006 2026-06-05,05:14:15.000,156,11072257,-795,0,1780636454,12818.888342669998,390.90449888999865,54179.5865748 2026-06-05,05:14:16.000,156,11072327,-795,0,1780636455,12818.901815290003,390.85515498000314,54179.719330080006 2026-06-05,05:14:17.000,156,11072319,-795,0,1780636456,12818.820979570002,390.81990932999906,54179.7263172 2026-06-05,05:14:18.000,156,11072319,-795,0,1780636457,12818.753616469992,390.72122151000076,54179.74029144001 2026-06-05,05:14:19.000,156,11072318,-795,0,1780636458,12818.686253369997,390.580238909999,54179.69138160001 2026-06-05,05:14:20.000,156,11072265,-795,0,1780636459,12818.746880159997,390.4040106600005,54179.914969440004 2026-06-05,05:14:21.000,156,11072274,-795,0,1780636460,12818.659308130002,390.37581414000306,54179.887020960006 2026-06-05,05:14:22.000,156,11072291,-795,0,1780636461,12818.605417649997,390.27712632000475,54179.866059600005 2026-06-05,05:14:23.000,156,11072314,-795,0,1780636462,12818.463955139996,390.21368415000325,54179.76125280001 2026-06-05,05:14:24.000,156,11072304,-795,0,1780636463,12818.443746209996,390.0304067699981,54179.68439448 2026-06-05,05:14:25.000,156,11072297,-795,0,1780636464,12818.423537279996,389.9458172099985,54179.9009952 2026-06-05,05:14:26.000,156,11072279,-795,0,1780636465,12818.490900379991,389.7766380899993,54180.01977624 2026-06-05,05:14:27.000,156,11072302,-795,0,1780636466,12818.470691449991,389.677950270001,54180.04772472001 2026-06-05,05:14:28.000,156,11072276,-795,0,1780636467,12818.34943786999,389.54401679999864,54180.06868608 2026-06-05,05:14:29.000,156,11072278,-795,0,1780636468,12818.14734856999,389.3889359399982,54179.817149760005 2026-06-05,05:14:30.000,156,11072280,-795,0,1780636469,12818.13387595,389.1704129100035,54179.92195656 2026-06-05,05:14:31.000,156,11072293,-795,0,1780636470,12817.98567712999,389.13516725999943,54179.95689216001 2026-06-05,05:14:32.000,156,11072339,-795,0,1780636471,12817.911577719999,388.9730372699996,54179.92894368001 2026-06-05,05:14:33.000,156,11072300,-795,0,1780636472,12817.797060449993,388.8743494500013,54179.89400808 2026-06-05,05:14:34.000,156,11072311,-795,0,1780636473,12817.709488419998,388.69107207000343,54179.64247176001 2026-06-05,05:14:35.000,156,11072332,-795,0,1780636474,12817.716224729993,388.65582641999936,54179.94291792 2026-06-05,05:14:36.000,156,11072300,-795,0,1780636475,12817.736433659993,388.5289420800036,54180.07567320001 2026-06-05,05:14:37.000,156,11072301,-795,0,1780636476,12817.675806869993,388.47254904000147,54180.02676336001 2026-06-05,05:14:38.000,156,11072327,-795,0,1780636477,12817.574762219992,388.35976296000445,54180.08964744 2026-06-05,05:14:39.000,156,11072303,-795,0,1780636478,12817.493926499992,388.27517340000486,54179.99182776 2026-06-05,05:14:40.000,156,11072308,-795,0,1780636479,12817.493926499992,388.26107513999887,54179.94291792 2026-06-05,05:14:41.000,156,11072304,-795,0,1780636480,12817.419827090001,388.19763297000463,54180.15951864 2026-06-05,05:14:42.000,156,11072330,-795,0,1780636481,12817.399618160001,388.1130434099978,54180.25733832 2026-06-05,05:14:43.000,156,11072342,-795,0,1780636482,12817.298573510001,388.0707486300016,54180.21541560001 2026-06-05,05:14:44.000,156,11072298,-795,0,1780636483,12817.204265169996,387.9791099400027,54180.09663456001 2026-06-05,05:14:45.000,156,11072300,-795,0,1780636484,12817.211001479991,387.9791099400027,54180.201441360005 2026-06-05,05:14:46.000,156,11072265,-635,0,1780636485,12817.17058361999,387.9579625500046,54180.2852868 2026-06-05,05:14:47.000,156,11072322,-795,0,1780636486,12817.09648421,387.9438642899986,54180.27829968 2026-06-05,05:14:48.000,156,11072322,-795,0,1780636487,12817.08974789999,387.9720608100033,54180.4250292 2026-06-05,05:14:49.000,156,11072286,-795,0,1780636488,12817.103220519995,387.95091341999796,54180.439003440006 2026-06-05,05:14:50.000,156,11072319,-795,0,1780636489,12817.00891217999,387.9297660299999,54180.44599056 2026-06-05,05:14:51.000,156,11072313,-795,0,1780636490,12816.98870324999,388.0284538499982,54180.59272008 2026-06-05,05:14:52.000,156,11072269,-795,0,1780636491,12816.961758009995,388.09894514999905,54180.46695192 2026-06-05,05:14:53.000,156,11072248,-795,0,1780636492,12816.779877639994,388.18353470999864,54180.34118376001 2026-06-05,05:14:55.000,156,11072364,-795,0,1780636494,12816.645151439989,388.34566469999845,54180.69752688001 2026-06-05,05:14:56.000,156,11072304,-795,0,1780636495,12816.74619608999,388.40910686999996,54180.76739808001 2026-06-05,05:14:57.000,156,11072307,-795,0,1780636496,12816.779877639994,388.5641877300004,54180.92810184 2026-06-05,05:14:58.000,156,11072260,-795,0,1780636497,12816.89439491,388.57828598999913,54180.942076080006 2026-06-05,05:14:59.000,156,11072338,-795,0,1780636498,12816.85397705,388.62058077000256,54180.95605032 2026-06-05,05:15:00.000,156,11072229,-795,0,1780636499,12816.99543956,388.68402294000407,54181.13771544 2026-06-05,05:15:01.000,156,11072272,-795,0,1780636500,12816.981966939995,388.7122194600015,54181.03290864001 2026-06-05,05:15:02.000,156,11072311,-795,0,1780636501,12817.04933003999,388.775661630003,54181.03290864001 2026-06-05,05:15:03.000,156,11072312,-795,0,1780636502,12817.09648421,388.81795640999917,54181.158676800005 2026-06-05,05:15:04.000,156,11072311,-795,0,1780636503,12817.211001479991,388.9095950999981,54181.23553512 2026-06-05,05:15:05.000,156,11072321,-795,0,1780636504,12817.224474099996,388.8743494500013,54181.03290864001 2026-06-05,05:15:06.000,156,11072304,-795,0,1780636505,12817.312046129991,388.91664423000475,54181.39623888001 2026-06-05,05:15:07.000,156,11072340,-795,0,1780636506,12817.372672919992,388.9448407500022,54181.52200704 2026-06-05,05:15:08.000,156,11072288,-795,0,1780636507,12817.500662810002,388.90254596999876,54181.53598128001 2026-06-05,05:15:09.000,156,11072335,-795,0,1780636508,12817.480453880002,388.91664423000475,54181.55694264001 2026-06-05,05:15:10.000,156,11072304,-795,0,1780636509,12817.426563399997,388.9730372699996,54181.591878240004 2026-06-05,05:15:11.000,156,11072306,-795,0,1780636510,12817.386145539997,388.98713552999834,54181.55694264001 2026-06-05,05:15:12.000,156,11072296,-795,0,1780636511,12817.386145539997,389.0223811800024,54181.53598128001 2026-06-05,05:15:13.000,156,11072312,-795,0,1780636512,12817.446772329997,388.98713552999834,54181.75258200001 2026-06-05,05:15:14.000,156,11072303,-795,0,1780636513,12817.514135429992,388.9941846599977,54181.780530480006 2026-06-05,05:15:15.000,156,11072270,-795,0,1780636514,12817.332255059991,389.0223811800024,54181.403226 2026-06-05,05:15:16.000,156,11072291,-795,0,1780636515,12817.379409230001,389.11401987000136,54181.67572368 2026-06-05,05:15:17.000,156,11072231,-795,0,1780636516,12817.392881849992,389.219756819999,54181.759569120004 2026-06-05,05:15:18.000,156,11072311,-795,0,1780636517,12817.413090779992,389.27614986000117,54181.780530480006 2026-06-05,05:15:19.000,156,11072305,-795,0,1780636518,12817.406354469997,389.3325429000033,54181.878350160005 2026-06-05,05:15:20.000,156,11072278,-795,0,1780636519,12817.325518749996,389.41008333000354,54181.75258200001 2026-06-05,05:15:21.000,156,11072258,-795,0,1780636520,12817.271628269991,389.4805746300044,54181.88533728 2026-06-05,05:15:22.000,156,11072320,-795,0,1780636521,12817.392881849992,389.565164190004,54182.03905392001 2026-06-05,05:15:23.000,156,11072298,-795,0,1780636522,12817.345727679996,389.6849994000004,54182.03905392001 2026-06-05,05:15:24.000,156,11072301,-795,0,1780636523,12817.352463989992,389.80483461000404,54182.06700240001 2026-06-05,05:15:25.000,156,11072303,-795,0,1780636524,12817.23794672,389.9740137300032,54181.77354336001 2026-06-05,05:15:26.000,156,11072250,-795,0,1780636525,12817.365936609996,390.07975068000087,54182.03905392001 2026-06-05,05:15:27.000,156,11072319,-795,0,1780636526,12817.386145539997,390.2066350200039,54182.06001528001 2026-06-05,05:15:28.000,156,11072321,-795,0,1780636527,12817.392881849992,390.21368415000325,54182.094950880004 2026-06-05,05:15:29.000,156,11072283,-795,0,1780636528,12817.312046129991,390.2559789299994,54181.9621956 2026-06-05,05:15:30.000,156,11072286,-795,0,1780636529,12817.285100889996,390.26302805999876,54182.06700240001 2026-06-05,05:15:31.000,156,11072320,-795,0,1780636530,12817.372672919992,390.34761761999835,54182.19277056 2026-06-05,05:15:32.000,156,11072294,-795,0,1780636531,12817.359200300001,390.3828632700024,54182.18578344001 2026-06-05,05:15:33.000,156,11072258,-795,0,1780636532,12817.338991370001,390.4251580499986,54182.22071904 2026-06-05,05:15:34.000,156,11072311,-795,0,1780636533,12817.285100889996,390.3053228400022,54182.05302816 2026-06-05,05:15:35.000,156,11072293,-795,0,1780636534,12817.163847309996,390.18548762999853,54181.97616984 2026-06-05,05:15:36.000,156,11072297,-795,0,1780636535,12817.244683029996,390.11499632999767,54182.14386072 2026-06-05,05:15:37.000,156,11072333,-795,0,1780636536,12817.184056239996,390.06565242000215,54182.15084784 2026-06-05,05:15:38.000,156,11072287,-795,0,1780636537,12817.25815565,389.98106286000257,54182.2416804 2026-06-05,05:15:39.000,156,11072314,-795,0,1780636538,12817.163847309996,389.93876807999914,54182.26962888 2026-06-05,05:15:40.000,156,11072268,-795,0,1780636539,12817.15037468999,389.7625398300006,54182.15783496001 2026-06-05,05:15:41.000,156,11072279,-795,0,1780636540,12817.00891217999,389.67090114000166,54182.213731920005 2026-06-05,05:15:42.000,156,11072311,-795,0,1780636541,12816.901131219995,389.4805746300044,54182.08796376001 2026-06-05,05:15:43.000,156,11072290,-795,0,1780636542,12816.78661394999,389.42418159000226,54182.12988648 2026-06-05,05:15:44.000,156,11072280,-795,0,1780636543,12816.76640501999,389.3043463799986,54182.164822080005 2026-06-05,05:15:45.000,156,11072309,-795,0,1780636544,12816.604733579989,389.23385507999774,54181.91328576 2026-06-05,05:15:46.000,156,11072329,-795,0,1780636545,12816.557579409993,389.106970740002,54182.07398952 2026-06-05,05:15:47.000,156,11072313,-795,0,1780636546,12816.395907969993,388.98713552999834,54181.94123424001 2026-06-05,05:15:48.000,156,11072239,-795,0,1780636547,12816.368962729997,388.9377916200028,54182.12289936 2026-06-05,05:15:49.000,156,11072283,-715,0,1780636548,12816.187082359997,388.9236933600041,54182.05302816 2026-06-05,05:15:50.000,156,11072308,-795,0,1780636549,12816.099510330001,388.93074249000347,54181.948221360006 2026-06-05,05:15:51.000,156,11072300,-795,0,1780636550,12815.8772121,388.9589390100009,54181.77354336001 2026-06-05,05:15:52.000,156,11072317,-795,0,1780636551,12815.823321619995,388.8743494500013,54181.72463352001 2026-06-05,05:15:53.000,156,11072274,-795,0,1780636552,12815.81658531,388.85320206000324,54181.81546608 2026-06-05,05:15:54.000,156,11072286,-795,0,1780636553,12815.661650179994,388.775661630003,54181.7875176 2026-06-05,05:15:56.000,156,11072254,-795,0,1780636555,12815.378725159993,388.5007455599989,54181.48008432 2026-06-05,05:15:57.000,156,11072307,-795,0,1780636556,12815.257471579993,388.44435252000403,54181.52899416 2026-06-05,05:15:58.000,156,11072309,-795,0,1780636557,12815.190108479997,388.3033699200023,54181.46611008001 2026-06-05,05:15:59.000,156,11072269,-795,0,1780636558,12815.116009069992,388.21173123000335,54181.43117448 2026-06-05,05:16:00.000,156,11072281,-795,0,1780636559,12815.068854899997,388.09894514999905,54181.277457840006 2026-06-05,05:16:01.000,156,11072290,-795,0,1780636560,12814.934128699992,387.8945203800031,54181.1936124 2026-06-05,05:16:02.000,156,11072287,-795,0,1780636561,12815.001491800002,387.7112429999979,54181.36130328 2026-06-05,05:16:03.000,156,11072313,-795,0,1780636562,12814.893710839991,387.4997691000026,54181.277457840006 2026-06-05,05:16:04.000,156,11072311,-795,0,1780636563,12814.812875119991,387.4292778000017,54181.22854800001 2026-06-05,05:16:05.000,156,11072250,-795,0,1780636564,12814.51647748,387.3023934599987,54181.00496016 2026-06-05,05:16:06.000,156,11072271,-795,0,1780636565,12814.38848758999,387.1050178200021,54180.823295040005 2026-06-05,05:16:07.000,156,11072292,-795,0,1780636566,12814.381751279994,386.93583870000293,54180.95605032 2026-06-05,05:16:08.000,156,11072297,-795,0,1780636567,12814.260497699994,386.830101749998,54180.71150112 2026-06-05,05:16:09.000,156,11072283,-795,0,1780636568,12814.280706629994,386.72436480000033,54180.9490632 2026-06-05,05:16:10.000,156,11072311,-795,0,1780636569,12814.199870909993,386.625676980002,54181.01194728001 2026-06-05,05:16:11.000,156,11072327,-795,0,1780636570,12814.105562569988,386.6327261100014,54180.872204880005 2026-06-05,05:16:12.000,156,11072273,-795,0,1780636571,12813.977572679993,386.5692839399999,54180.78137232 2026-06-05,05:16:13.000,156,11072258,-795,0,1780636572,12813.903473270002,386.5128908999977,54180.78835944 2026-06-05,05:16:14.000,156,11072306,-795,0,1780636573,12813.890000649997,386.40715395000007,54180.76041096 2026-06-05,05:16:15.000,156,11072306,-795,0,1780636574,12813.822637550002,386.4494487300035,54180.85823064 2026-06-05,05:16:16.000,156,11072326,-795,0,1780636575,12813.674438729991,386.4494487300035,54180.655604160005 2026-06-05,05:16:17.000,156,11072314,-795,0,1780636576,12813.728329209996,386.498792639999,54180.69752688001 2026-06-05,05:16:18.000,156,11072320,-795,0,1780636577,12813.714856589992,386.5692839399999,54180.879192 2026-06-05,05:16:19.000,156,11072334,-795,0,1780636578,12813.613811939991,386.59043132999795,54180.85823064 2026-06-05,05:16:20.000,156,11072335,-795,0,1780636579,12813.546448839996,386.61862785000267,54180.78137232 2026-06-05,05:16:21.000,156,11072284,-795,0,1780636580,12813.37804109,386.625676980002,54180.6346428 2026-06-05,05:16:22.000,156,11072249,-795,0,1780636581,12813.45214049999,386.6750208900048,54180.69053976 2026-06-05,05:16:23.000,156,11072339,-795,0,1780636582,12813.445404189995,386.73846305999905,54180.71150112 2026-06-05,05:16:24.000,156,11072310,-795,0,1780636583,12813.506030979996,386.7948561000012,54180.64162992 2026-06-05,05:16:25.000,156,11072294,-795,0,1780636584,12813.465613119995,386.88649479000014,54180.585732960004 2026-06-05,05:16:26.000,156,11072269,-795,0,1780636585,12813.384777399995,386.98518260999845,54180.36214512001 2026-06-05,05:16:27.000,156,11072300,-795,0,1780636586,12813.35783216,387.0415756500006,54180.57175872 2026-06-05,05:16:28.000,156,11072283,-795,0,1780636587,12813.33762323,387.14731259999826,54180.64861704001 2026-06-05,05:16:29.000,156,11072306,-795,0,1780636588,12813.27026012999,387.30944258999807,54180.57175872 2026-06-05,05:16:30.000,156,11072299,-795,0,1780636589,12813.162479169994,387.4292778000017,54180.54381024 2026-06-05,05:16:31.000,156,11072343,-795,0,1780636590,12813.041225589994,387.4856708400039,54180.48092616001 2026-06-05,05:16:32.000,156,11072330,-795,0,1780636591,12813.014280349998,387.5209164900007,54180.418042080004 2026-06-05,05:16:33.000,156,11072312,-795,0,1780636592,12812.940180939993,387.60550605000026,54180.418042080004 2026-06-05,05:16:34.000,156,11072285,-795,0,1780636593,12812.832399979998,387.6618990900024,54180.27829968 2026-06-05,05:16:35.000,156,11072278,-795,0,1780636594,12812.946917249988,387.80288169000414,54180.46695192 2026-06-05,05:16:36.000,156,11072300,-795,0,1780636595,12812.899763079993,387.8874712500037,54180.271312560006 2026-06-05,05:16:37.000,156,11072258,-795,0,1780636596,12812.825663670003,387.9438642899986,54180.15951864 2026-06-05,05:16:38.000,156,11072361,-795,0,1780636597,12812.771773189997,388.01435558999947,54180.18048 2026-06-05,05:16:39.000,156,11072297,-795,0,1780636598,12812.677464849992,388.0707486300016,54180.25733832 2026-06-05,05:16:40.000,156,11072271,-795,0,1780636599,12812.704410090002,388.1200925400044,54180.19445424001 2026-06-05,05:16:41.000,156,11072305,-795,0,1780636600,12812.785245810002,388.12714167000377,54180.250351200004 2026-06-05,05:16:42.000,156,11072291,-795,0,1780636601,12812.906499389988,388.12714167000377,54180.24336408001 2026-06-05,05:16:43.000,156,11072280,-795,0,1780636602,12812.960389869993,388.1200925400044,54180.30624816 2026-06-05,05:16:44.000,156,11072254,-795,0,1780636603,12813.12879761999,388.204682100004,54180.40406784 2026-06-05,05:16:45.000,156,11072283,-795,0,1780636604,12813.155742859999,388.2399277500008,54180.369132240005 2026-06-05,05:16:46.000,156,11072296,-795,0,1780636605,12813.122061309994,388.3033699200023,54180.355158 2026-06-05,05:16:47.000,156,11072334,-795,0,1780636606,12813.21636965,388.3245173100004,54180.45996480001 2026-06-05,05:16:48.000,156,11072316,-795,0,1780636607,12813.223105959994,388.26107513999887,54180.418042080004 2026-06-05,05:16:49.000,156,11072301,-795,0,1780636608,12813.283732749995,388.2540260099995,54180.64162992 2026-06-05,05:16:50.000,156,11072276,-795,0,1780636609,12813.303941679995,388.2187803600027,54180.55778448001 2026-06-05,05:16:51.000,156,11072309,-795,0,1780636610,12813.303941679995,388.16238732000056,54180.72547536001 2026-06-05,05:16:52.000,156,11072294,-795,0,1780636611,12813.3174143,388.12714167000377,54180.71848824001 2026-06-05,05:16:53.000,156,11072351,-795,0,1780636612,12813.3174143,388.0073064600001,54180.76041096 2026-06-05,05:16:54.000,156,11072316,-795,0,1780636613,12813.20963333999,387.93681515999924,54180.66259128 2026-06-05,05:16:55.000,156,11072239,-795,0,1780636614,12813.10858868999,387.9579625500046,54180.68355264 2026-06-05,05:16:57.000,156,11072331,-795,0,1780636616,12813.014280349998,388.01435558999947,54180.83726928 2026-06-05,05:16:58.000,156,11072312,-795,0,1780636617,12813.034489279999,387.95091341999796,54180.97701168 2026-06-05,05:16:59.000,156,11072350,-795,0,1780636618,12812.893026769998,387.8663238599984,54180.99797304 2026-06-05,05:17:00.000,156,11072273,-795,0,1780636619,12812.805454740002,387.8663238599984,54181.07483136 2026-06-05,05:17:01.000,156,11072300,-795,0,1780636620,12812.650519609997,387.73943952000263,54180.872204880005 2026-06-05,05:17:02.000,156,11072289,-795,0,1780636621,12812.589892819997,387.6830464800005,54180.98399880001 2026-06-05,05:17:03.000,156,11072282,-795,0,1780636622,12812.394539829991,387.6971447399992,54181.06085712001 2026-06-05,05:17:04.000,156,11072296,-795,0,1780636623,12812.306967799996,387.64075170000433,54181.03290864001 2026-06-05,05:17:05.000,156,11072340,-795,0,1780636624,12812.09140587999,387.4997691000026,54181.01194728001 2026-06-05,05:17:06.000,156,11072277,-795,0,1780636625,12811.983624919994,387.4504251899998,54181.0189344 2026-06-05,05:17:07.000,156,11072314,-715,0,1780636626,12811.815217169999,387.3658356300002,54180.774385200006 2026-06-05,05:17:08.000,156,11072274,-795,0,1780636627,12811.700699899993,387.3305899800034,54180.9490632 2026-06-05,05:17:09.000,156,11072274,-795,0,1780636628,12811.606391560003,387.29534432999935,54181.039895760005 2026-06-05,05:17:10.000,156,11072311,-795,0,1780636629,12811.424511190002,387.3305899800034,54180.98399880001 2026-06-05,05:17:11.000,156,11072289,-795,0,1780636630,12811.289784989996,387.4010812800043,54181.06784424 2026-06-05,05:17:12.000,156,11072322,-795,0,1780636631,12811.148322479996,387.4363269300011,54180.90714048 2026-06-05,05:17:13.000,156,11072285,-795,0,1780636632,12811.02033259,387.42222867000237,54180.86521776001 2026-06-05,05:17:14.000,156,11072282,-795,0,1780636633,12810.986651039995,387.4363269300011,54181.04688288 2026-06-05,05:17:15.000,156,11072314,-795,0,1780636634,12810.845188529995,387.45747431999916,54181.04688288 2026-06-05,05:17:16.000,156,11072287,-795,0,1780636635,12810.717198639999,387.4715725799979,54181.06085712001 2026-06-05,05:17:17.000,156,11072301,-795,0,1780636636,12810.400592069993,387.5209164900007,54180.536823120005 2026-06-05,05:17:18.000,156,11072300,-795,0,1780636637,12810.346701590002,387.5138673600013,54180.774385200006 2026-06-05,05:17:19.000,156,11072324,-795,0,1780636638,12810.232184319997,387.5632112700041,54180.85823064 2026-06-05,05:17:20.000,156,11072305,-795,0,1780636639,12810.144612290002,387.5773095300028,54180.81630792001 2026-06-05,05:17:21.000,156,11072231,-795,0,1780636640,12809.969468229996,387.5773095300028,54180.73246248 2026-06-05,05:17:22.000,156,11072337,-715,0,1780636641,12809.89536881999,387.59140779000154,54180.78835944 2026-06-05,05:17:23.000,156,11072296,-795,0,1780636642,12809.888632509996,387.57026040000346,54180.91412760001 2026-06-05,05:17:24.000,156,11072270,-795,0,1780636643,12809.747169999995,387.5773095300028,54180.81630792001 2026-06-05,05:17:25.000,156,11072244,-795,0,1780636644,12809.65286165999,387.6125551799996,54180.78137232 2026-06-05,05:17:26.000,156,11072285,-795,0,1780636645,12809.49119021999,387.70419386999856,54180.585732960004 2026-06-05,05:17:27.000,156,11072322,-795,0,1780636646,12809.309309849988,387.70419386999856,54180.271312560006 2026-06-05,05:17:28.000,156,11072304,-795,0,1780636647,12809.302573539993,387.7958325600048,54180.5647716 2026-06-05,05:17:29.000,156,11072278,-795,0,1780636648,12809.289100919988,387.8945203800031,54180.64861704001 2026-06-05,05:17:30.000,156,11072283,-795,0,1780636649,12809.235210439998,387.98615907000203,54180.72547536001 2026-06-05,05:17:31.000,156,11072358,-795,0,1780636650,12809.154374719998,388.0425521100042,54180.69053976 2026-06-05,05:17:32.000,156,11072279,-795,0,1780636651,12809.066802690002,388.08484689000034,54180.54381024 2026-06-05,05:17:33.000,156,11072235,-795,0,1780636652,12809.060066379992,388.04960124000354,54180.52284888 2026-06-05,05:17:34.000,156,11072292,-795,0,1780636653,12809.039857449992,388.04960124000354,54180.51586176 2026-06-05,05:17:35.000,156,11072299,-795,0,1780636654,12808.972494349997,388.1200925400044,54180.59970720001 2026-06-05,05:17:36.000,156,11072311,-795,0,1780636655,12808.864713390001,388.1341908000031,54180.47393904 2026-06-05,05:17:37.000,156,11072323,-795,0,1780636656,12808.736723499991,388.2187803600027,54180.33419664 2026-06-05,05:17:38.000,156,11072301,-795,0,1780636657,12808.817559219991,388.21173123000335,54180.55778448001 2026-06-05,05:17:39.000,156,11072330,-795,0,1780636658,12808.864713390001,388.2187803600027,54180.5647716 2026-06-05,05:17:40.000,156,11072254,-795,0,1780636659,12808.831031839996,388.2399277500008,54180.50887464001 2026-06-05,05:17:41.000,156,11072267,-795,0,1780636660,12808.783877670001,388.33156643999973,54180.52284888 2026-06-05,05:17:42.000,156,11072345,-795,0,1780636661,12808.67609670999,388.4161559999993,54180.320222400005 2026-06-05,05:17:43.000,156,11072253,-795,0,1780636662,12808.689569329996,388.5007455599989,54180.34817088 2026-06-05,05:17:44.000,156,11072263,-795,0,1780636663,12808.68283302,388.6276299000019,54180.51586176 2026-06-05,05:17:45.000,156,11072313,-795,0,1780636664,12808.68283302,388.70517033000215,54180.5647716 2026-06-05,05:17:46.000,156,11072300,-795,0,1780636665,12808.69630563999,388.8391038000045,54180.62765568001 2026-06-05,05:17:47.000,156,11072287,-795,0,1780636666,12808.55484312999,388.8954968399994,54180.25733832 2026-06-05,05:17:48.000,156,11072260,-795,0,1780636667,12808.68283302,388.980086399999,54180.46695192 2026-06-05,05:17:49.000,156,11072261,-795,0,1780636668,12808.69630563999,389.03647944000113,54180.52284888 2026-06-05,05:17:50.000,156,11072296,-795,0,1780636669,12808.67609670999,389.0717250899979,54180.4949004 2026-06-05,05:17:51.000,156,11072339,-795,0,1780636670,12808.649151469996,389.02943031000177,54180.52983600001 2026-06-05,05:17:52.000,156,11072303,-795,0,1780636671,12808.56157944,389.1281181300001,54180.36214512001 2026-06-05,05:17:53.000,156,11072304,-795,0,1780636672,12808.54137051,389.19860943000094,54180.43201632001 2026-06-05,05:17:54.000,156,11072333,-795,0,1780636673,12808.527897889995,389.2691007300018,54180.44599056 2026-06-05,05:17:55.000,156,11072309,-795,0,1780636674,12808.608733609995,389.3395920300027,54180.50188752 2026-06-05,05:17:56.000,156,11072302,-795,0,1780636675,12808.527897889995,389.4312307200016,54180.40406784 2026-06-05,05:17:58.000,156,11072238,-795,0,1780636677,12808.55484312999,389.50877115000185,54180.40406784 2026-06-05,05:17:59.000,156,11072294,-795,0,1780636678,12808.447062169995,389.565164190004,54180.2852868 2026-06-05,05:18:00.000,156,11072286,-795,0,1780636679,12808.41338061999,389.6004098400008,54180.33419664 2026-06-05,05:18:01.000,156,11072300,-795,0,1780636680,12808.386435379995,389.69204852999974,54180.38310648001 2026-06-05,05:18:02.000,156,11072318,-795,0,1780636681,12808.31907228,389.73434331000317,54180.33419664 2026-06-05,05:18:03.000,156,11072286,-795,0,1780636682,12808.204555009994,389.6990976599991,54180.2852868 2026-06-05,05:18:04.000,156,11072278,-795,0,1780636683,12808.224763939994,389.7836872199987,54180.41105496001 2026-06-05,05:18:05.000,156,11072221,-795,0,1780636684,12808.123719289993,389.8259820000021,54180.08964744 2026-06-05,05:18:06.000,156,11072298,-795,0,1780636685,12808.157400839998,389.76958895999996,54180.34817088 2026-06-05,05:18:07.000,156,11072286,-795,0,1780636686,12808.090037739988,389.7766380899993,54180.355158 2026-06-05,05:18:08.000,156,11072324,-795,0,1780636687,12807.921629989993,389.7413924400025,54180.20842848 2026-06-05,05:18:09.000,156,11072271,-795,0,1780636688,12807.901421059993,389.7625398300006,54180.271312560006 2026-06-05,05:18:10.000,156,11072303,-795,0,1780636689,12807.881212129992,389.7272941800038,54180.47393904 2026-06-05,05:18:11.000,156,11072294,-795,0,1780636690,12807.827321650002,389.6638520100023,54180.50188752 2026-06-05,05:18:12.000,156,11072281,-795,0,1780636691,12807.719540689992,389.6004098400008,54180.45996480001 2026-06-05,05:18:13.000,156,11072233,-795,0,1780636692,12807.658913899992,389.438279850001,54180.320222400005 2026-06-05,05:18:14.000,156,11072235,-795,0,1780636693,12807.611759729996,389.31139550999796,54180.29926104 2026-06-05,05:18:15.000,156,11072266,-795,0,1780636694,12807.578078179991,389.1845111700022,54180.47393904 2026-06-05,05:18:16.000,156,11072321,-795,0,1780636695,12807.497242459991,389.106970740002,54180.45996480001 2026-06-05,05:18:17.000,156,11072301,-795,0,1780636696,12807.3220984,388.95188988000154,54180.46695192 2026-06-05,05:18:18.000,156,11072276,-675,0,1780636697,12807.26147161,388.775661630003,54180.38310648001 2026-06-05,05:18:19.000,156,11072300,-795,0,1780636698,12807.25473529999,388.59238424999785,54180.606694320006 2026-06-05,05:18:20.000,156,11072304,-795,0,1780636699,12807.24126268,388.4373033900047,54180.68355264 2026-06-05,05:18:21.000,156,11072256,-795,0,1780636700,12807.099800169999,388.204682100004,54180.704514000005 2026-06-05,05:18:22.000,156,11072334,-795,0,1780636701,12807.005491829994,388.0425521100042,54180.69053976 2026-06-05,05:18:23.000,156,11072294,-795,0,1780636702,12806.823611459993,387.87337298999773,54180.59970720001 2026-06-05,05:18:24.000,156,11072346,-795,0,1780636703,12806.776457289998,387.66894822000177,54180.585732960004 2026-06-05,05:18:25.000,156,11072313,-795,0,1780636704,12806.702357879993,387.52796562000003,54180.69752688001 2026-06-05,05:18:26.000,156,11072311,-795,0,1780636705,12806.614785849997,387.3517373700015,54180.84425640001 2026-06-05,05:18:27.000,156,11072350,-795,0,1780636706,12806.439641789992,387.2882952,54180.76041096 2026-06-05,05:18:28.000,156,11072310,-795,0,1780636707,12806.25776141999,387.14731259999826,54180.71150112 2026-06-05,05:18:29.000,156,11072211,-795,0,1780636708,12806.20387094,387.0556739099993,54180.76739808001 2026-06-05,05:18:30.000,156,11072319,-795,0,1780636709,12806.028726879995,386.83715088000463,54180.753423840004 2026-06-05,05:18:31.000,156,11072221,-795,0,1780636710,12805.91420960999,386.71731567000097,54180.78835944 2026-06-05,05:18:32.000,156,11072300,-795,0,1780636711,12805.83337388999,386.60452959000395,54180.93508896001 2026-06-05,05:18:33.000,156,11072302,-795,0,1780636712,12805.678438759998,386.5128908999977,54180.97002456 2026-06-05,05:18:34.000,156,11072296,-795,0,1780636713,12805.617811969998,386.40715395000007,54181.05387000001 2026-06-05,05:18:35.000,156,11072319,-795,0,1780636714,12805.402250049992,386.30846613000176,54181.01194728001 2026-06-05,05:18:36.000,156,11072277,-795,0,1780636715,12805.247314920001,386.1533852700013,54180.93508896001 2026-06-05,05:18:37.000,156,11072277,-795,0,1780636716,12805.092379789996,385.99830441000086,54181.088805600004 2026-06-05,05:18:38.000,156,11072317,-795,0,1780636717,12804.91723572999,385.80092877000425,54180.96303744001 2026-06-05,05:18:39.000,156,11072307,-795,0,1780636718,12804.769036909995,385.63879878000444,54180.99797304 2026-06-05,05:18:40.000,156,11072287,-795,0,1780636719,12804.667992259994,385.42732488000183,54180.942076080006 2026-06-05,05:18:41.000,156,11072267,-795,0,1780636720,12804.573683919989,385.265194890002,54181.11675408 2026-06-05,05:18:42.000,156,11072295,-795,0,1780636721,12804.486111889993,385.1171631600009,54181.17265104 2026-06-05,05:18:43.000,156,11072302,-635,0,1780636722,12804.324440449993,384.96913142999983,54181.256496480004 2026-06-05,05:18:44.000,156,11072279,-795,0,1780636723,12804.176241629997,384.72241188000044,54181.10277984001 2026-06-05,05:18:45.000,156,11072325,-795,0,1780636724,12803.980888639991,384.51798711000447,54181.13771544 2026-06-05,05:18:46.000,156,11072276,-795,0,1780636725,12803.8865803,384.3135623400012,54181.17265104 2026-06-05,05:18:47.000,156,11072286,-795,0,1780636726,12803.731645169995,384.0879901799999,54181.17963816001 2026-06-05,05:18:48.000,156,11072271,-795,0,1780636727,12803.53629217999,383.86946714999794,54181.04688288 2026-06-05,05:18:49.000,156,11072298,-795,0,1780636728,12803.51608324999,383.7566810700009,54181.109766960006 2026-06-05,05:18:50.000,156,11072272,-795,0,1780636729,12803.46219277,383.57340369000303,54181.27047072001 2026-06-05,05:18:51.000,156,11072298,-795,0,1780636730,12803.340939189999,383.40422457000386,54181.28444496 2026-06-05,05:18:52.000,156,11072278,-795,0,1780636731,12803.246630849993,383.1997998000006,54181.29143208 2026-06-05,05:18:53.000,156,11072248,-795,0,1780636732,12803.071486790002,383.0235715500021,54181.11675408 2026-06-05,05:18:54.000,156,11072296,-795,0,1780636733,12803.004123689992,382.81914677999885,54181.14470256 2026-06-05,05:18:55.000,156,11072294,-795,0,1780636734,12802.983914759992,382.6922624400031,54181.21457376 2026-06-05,05:18:56.000,156,11072290,-795,0,1780636735,12802.876133799997,382.55832897000073,54181.24950936001 2026-06-05,05:18:57.000,156,11072272,-795,0,1780636736,12802.660571879991,382.4807885400005,54181.1237412 2026-06-05,05:18:59.000,156,11072302,-795,0,1780636738,12802.58647247,382.3821007200022,54181.326367680005 2026-06-05,05:19:00.000,156,11072248,-795,0,1780636739,12802.52584568,382.3468550699981,54181.43117448 2026-06-05,05:19:01.000,156,11072291,-795,0,1780636740,12802.42480103,382.31160942000133,54181.41021312 2026-06-05,05:19:02.000,156,11072297,-795,0,1780636741,12802.391119479995,382.22701986000175,54181.39623888001 2026-06-05,05:19:03.000,156,11072268,-795,0,1780636742,12802.17555755999,382.1847250799983,54181.21457376 2026-06-05,05:19:04.000,156,11072293,-795,0,1780636743,12802.141876009999,382.1494794300015,54181.38226464 2026-06-05,05:19:05.000,156,11072323,-795,0,1780636744,12802.047567669993,382.22701986000175,54181.43816160001 2026-06-05,05:19:06.000,156,11072311,-795,0,1780636745,12802.007149809993,382.2834129000039,54181.5080328 2026-06-05,05:19:07.000,156,11072319,-795,0,1780636746,12801.899368849998,382.304560290002,54181.445148720006 2026-06-05,05:19:08.000,156,11072290,-795,0,1780636747,12801.838742059997,382.3186585500007,54181.39623888001 2026-06-05,05:19:09.000,156,11072282,-795,0,1780636748,12801.690543240002,382.29046203000325,54181.22854800001 2026-06-05,05:19:10.000,156,11072243,-795,0,1780636749,12801.670334310002,382.304560290002,54181.31239344 2026-06-05,05:19:11.000,156,11072310,-795,0,1780636750,12801.576025969996,382.37505159000284,54181.277457840006 2026-06-05,05:19:12.000,156,11072309,-795,0,1780636751,12801.602971209992,382.43849376000435,54181.36130328 2026-06-05,05:19:13.000,156,11072304,-795,0,1780636752,12801.562553349992,382.5301324500033,54181.41021312 2026-06-05,05:19:14.000,156,11072275,-795,0,1780636753,12801.542344419991,382.4948867999992,54181.39623888001 2026-06-05,05:19:15.000,156,11072296,-795,0,1780636754,12801.48845394,382.544230710002,54181.36829040001 2026-06-05,05:19:16.000,156,11072304,-795,0,1780636755,12801.44803608,382.55127984000137,54181.18662528 2026-06-05,05:19:17.000,156,11072273,-795,0,1780636756,12801.441299769991,382.58652548999817,54181.375277520005 2026-06-05,05:19:18.000,156,11072317,-795,0,1780636757,12801.461508699991,382.55127984000137,54181.3333548 2026-06-05,05:19:19.000,156,11072251,-795,0,1780636758,12801.36046404999,382.5019359299986,54181.17963816001 2026-06-05,05:19:20.000,156,11072342,-795,0,1780636759,12801.44803608,382.5301324500033,54181.24252224 2026-06-05,05:19:21.000,156,11072310,-795,0,1780636760,12801.42782715,382.58652548999817,54181.24252224 2026-06-05,05:19:22.000,156,11072305,-795,0,1780636761,12801.3267825,382.6288202700016,54180.97002456 2026-06-05,05:19:23.000,156,11072328,-795,0,1780636762,12801.36720036,382.63586940000096,54181.16566392 2026-06-05,05:19:24.000,156,11072315,-795,0,1780636763,12801.421090839991,382.6076728800035,54181.04688288 2026-06-05,05:19:25.000,156,11072309,-795,0,1780636764,12801.441299769991,382.6147220100029,54181.1237412 2026-06-05,05:19:26.000,156,11072272,-795,0,1780636765,12801.461508699991,382.6499676599997,54181.07483136 2026-06-05,05:19:27.000,156,11072330,-795,0,1780636766,12801.414354529996,382.69931157000246,54181.109766960006 2026-06-05,05:19:28.000,156,11072292,-795,0,1780636767,12801.38067297999,382.7909502600014,54180.942076080006 2026-06-05,05:19:29.000,156,11072304,-795,0,1780636768,12801.25941939999,382.84734330000356,54180.879192 2026-06-05,05:19:30.000,156,11072342,-795,0,1780636769,12801.36046404999,382.86849069000164,54180.921114720004 2026-06-05,05:19:31.000,156,11072286,-795,0,1780636770,12801.434563459996,382.9178346000044,54181.109766960006 2026-06-05,05:19:32.000,156,11072266,-795,0,1780636771,12801.40088190999,383.00947329000337,54181.15168968001 2026-06-05,05:19:33.000,156,11072317,-795,0,1780636772,12801.34699143,383.0729154600049,54181.09579272 2026-06-05,05:19:34.000,156,11072322,-795,0,1780636773,12801.29983725999,383.1011119800023,54181.05387000001 2026-06-05,05:19:35.000,156,11072293,-795,0,1780636774,12801.25941939999,383.14340675999847,54180.90015336 2026-06-05,05:19:36.000,156,11072300,-795,0,1780636775,12801.27962832999,383.12930849999975,54180.85823064 2026-06-05,05:19:37.000,156,11072281,-795,0,1780636776,12801.32004618999,383.11521024000103,54180.990985920005 2026-06-05,05:19:38.000,156,11072304,-795,0,1780636777,12801.353727739996,383.1011119800023,54181.00496016 2026-06-05,05:19:39.000,156,11072289,-795,0,1780636778,12801.25941939999,383.0588171999989,54180.80233368 2026-06-05,05:19:40.000,156,11072265,-795,0,1780636779,12801.40761822,383.03062068000145,54180.97701168 2026-06-05,05:19:41.000,156,11072275,-795,0,1780636780,12801.461508699991,382.988325899998,54181.00496016 2026-06-05,05:19:42.000,156,11072269,-795,0,1780636781,12801.454772389996,382.9389819900025,54181.00496016 2026-06-05,05:19:43.000,156,11072284,-795,0,1780636782,12801.42782715,382.8543924300029,54181.04688288 2026-06-05,05:19:44.000,156,11072258,-795,0,1780636783,12801.40088190999,382.7557046100046,54180.93508896001 2026-06-05,05:19:45.000,156,11072302,-795,0,1780636784,12801.38740929,382.72045896000054,54180.90714048 2026-06-05,05:19:46.000,156,11072316,-795,0,1780636785,12801.434563459996,382.6429185300003,54181.10277984001 2026-06-05,05:19:47.000,156,11072331,-795,0,1780636786,12801.353727739996,382.5653781000001,54181.07483136 2026-06-05,05:19:48.000,156,11072286,-795,0,1780636787,12801.293100949995,382.4596411500024,54181.04688288 2026-06-05,05:19:49.000,156,11072306,-795,0,1780636788,12801.13816581999,382.3186585500007,54180.704514000005 2026-06-05,05:19:50.000,156,11072247,-795,0,1780636789,12801.091011649994,382.3468550699981,54180.88617912001 2026-06-05,05:19:51.000,156,11072279,-795,0,1780636790,12801.01691223999,382.33980593999877,54180.92810184 2026-06-05,05:19:52.000,156,11072295,-795,0,1780636791,12800.936076519989,382.2199707300024,54180.89316624001 2026-06-05,05:19:53.000,156,11072293,-795,0,1780636792,12800.760932459998,382.1988233400043,54180.774385200006 2026-06-05,05:19:54.000,156,11072277,-795,0,1780636793,12800.740723529998,382.17767594999896,54180.823295040005 2026-06-05,05:19:55.000,156,11072292,-795,0,1780636794,12800.659887809998,382.1142337800047,54180.85124352 2026-06-05,05:19:56.000,156,11072337,-795,0,1780636795,12800.632942570002,382.0719390000013,54180.86521776001 2026-06-05,05:19:57.000,156,11072220,-795,0,1780636796,12800.444325889992,382.0507916100032,54180.704514000005 2026-06-05,05:19:58.000,156,11072305,-795,0,1780636797,12800.356753859996,381.973251180003,54180.606694320006 2026-06-05,05:20:00.000,156,11072335,-795,0,1780636799,12800.14792825,381.93095639999956,54180.6695784 2026-06-05,05:20:01.000,156,11072281,-795,0,1780636800,12800.10077407999,381.98030031000235,54180.76739808001 2026-06-05,05:20:02.000,156,11072311,-795,0,1780636801,12800.0468836,381.9239072700002,54180.704514000005 2026-06-05,05:20:03.000,156,11072327,-795,0,1780636802,12799.88521216,381.91685814000084,54180.62066856 2026-06-05,05:20:04.000,156,11072311,-795,0,1780636803,12799.790903819994,381.8111211900032,54180.62765568001 2026-06-05,05:20:05.000,156,11072226,-795,0,1780636804,12799.629232379993,381.78292466999847,54180.36214512001 2026-06-05,05:20:06.000,156,11072232,-795,0,1780636805,12799.609023449993,381.63489294000465,54180.439003440006 2026-06-05,05:20:07.000,156,11072270,-795,0,1780636806,12799.555132969988,381.5644016400038,54180.43201632001 2026-06-05,05:20:08.000,156,11072313,-795,0,1780636807,12799.507978799993,381.3952225200046,54180.44599056 2026-06-05,05:20:09.000,156,11072281,-795,0,1780636808,12799.373252600002,381.33882948000246,54180.250351200004 2026-06-05,05:20:10.000,156,11072278,-795,0,1780636809,12799.245262709992,381.1414538399986,54180.04772472001 2026-06-05,05:20:11.000,156,11072308,-635,0,1780636810,12799.265471639992,381.0427660200003,54180.320222400005 2026-06-05,05:20:12.000,156,11072289,-795,0,1780636811,12799.272207950002,380.9088325499979,54180.40406784 2026-06-05,05:20:13.000,156,11072265,-795,0,1780636812,12799.150954370001,380.7960464700009,54180.25733832 2026-06-05,05:20:14.000,156,11072332,-795,0,1780636813,12799.04990972,380.70440778000193,54180.250351200004 2026-06-05,05:20:15.000,156,11072280,-795,0,1780636814,12798.915183519995,380.68326039000385,54180.20842848 2026-06-05,05:20:16.000,156,11072349,-795,0,1780636815,12798.68614898,380.5634251800002,54180.082660320004 2026-06-05,05:20:17.000,156,11072276,-795,0,1780636816,12798.59857694999,380.5281795300034,54180.09663456001 2026-06-05,05:20:18.000,156,11072342,-795,0,1780636817,12798.612049569994,380.4647373600019,54180.21541560001 2026-06-05,05:20:19.000,156,11072291,-795,0,1780636818,12798.416696579989,380.394246060001,54180.1106088 2026-06-05,05:20:20.000,156,11072275,-795,0,1780636819,12798.241552519998,380.30965650000144,54179.92894368001 2026-06-05,05:20:21.000,156,11072267,-795,0,1780636820,12798.194398350002,380.2955582400027,54180.01278912 2026-06-05,05:20:22.000,156,11072267,-795,0,1780636821,12798.100090009997,380.22506694000185,54179.95689216001 2026-06-05,05:20:23.000,156,11072274,-795,0,1780636822,12797.945154879992,380.2039195500038,54179.99182776 2026-06-05,05:20:24.000,156,11072260,-795,0,1780636823,12797.837373919996,380.0911334699995,54179.99182776 2026-06-05,05:20:25.000,156,11072314,-795,0,1780636824,12797.62181199999,380.0347404300046,54179.83811112001 2026-06-05,05:20:26.000,156,11072328,-795,0,1780636825,12797.534239969995,379.97834739000245,54179.92894368001 2026-06-05,05:20:27.000,156,11072298,-795,0,1780636826,12797.514031039995,380.02769129999797,54179.99182776 2026-06-05,05:20:28.000,156,11072264,-795,0,1780636827,12797.43993162999,380.01359303999925,54179.97785352001 2026-06-05,05:20:29.000,156,11072260,-795,0,1780636828,12797.291732809994,380.0065439099999,54179.90798232001 2026-06-05,05:20:30.000,156,11072276,-795,0,1780636829,12797.204160779998,379.9853965200018,54179.75426568 2026-06-05,05:20:31.000,156,11072291,-795,0,1780636830,12797.150270299993,379.9712982600031,54179.90798232001 2026-06-05,05:20:32.000,156,11072347,-795,0,1780636831,12797.130061369993,379.936052609999,54179.99881488 2026-06-05,05:20:33.000,156,11072318,-795,0,1780636832,12797.076170889988,380.0065439099999,54179.97785352001 2026-06-05,05:20:34.000,156,11072336,-795,0,1780636833,12797.008807789993,380.0065439099999,54179.81016264001 2026-06-05,05:20:35.000,156,11072302,-795,0,1780636834,12796.995335170002,380.1052317299982,54179.87304672 2026-06-05,05:20:36.000,156,11072262,-795,0,1780636835,12797.029016719993,380.1968704200044,54179.99881488 2026-06-05,05:20:37.000,156,11072249,-795,0,1780636836,12797.015544100002,380.35195128000487,54179.9708664 2026-06-05,05:20:38.000,156,11072298,-795,0,1780636837,12797.049225649993,380.38719693000166,54179.887020960006 2026-06-05,05:20:39.000,156,11072304,-795,0,1780636838,12797.022280409998,380.52113040000404,54179.85907248001 2026-06-05,05:20:40.000,156,11072287,-795,0,1780636839,12796.968389929993,380.6057199600036,54179.719330080006 2026-06-05,05:20:41.000,156,11072287,-795,0,1780636840,12797.062698269998,380.66916212999786,54179.94291792 2026-06-05,05:20:42.000,156,11072307,-795,0,1780636841,12797.096379819988,380.7467025599981,54180.04772472001 2026-06-05,05:20:43.000,156,11072259,-795,0,1780636842,12797.136797679988,380.86653777000174,54179.96387928 2026-06-05,05:20:44.000,156,11072254,-795,0,1780636843,12797.244578639999,380.9088325499979,54179.97785352001 2026-06-05,05:20:45.000,156,11072288,-795,0,1780636844,12797.231106019994,381.06391340999835,54179.78920128001 2026-06-05,05:20:46.000,156,11072237,-795,0,1780636845,12797.33888697999,381.056864279999,54179.88003384001 2026-06-05,05:20:47.000,156,11072284,-795,0,1780636846,12797.46014055999,381.2330925300048,54179.9708664 2026-06-05,05:20:48.000,156,11072289,-795,0,1780636847,12797.574657829995,381.2824364400003,54179.94990504 2026-06-05,05:20:49.000,156,11072310,-795,0,1780636848,12797.554448899995,381.4304681700014,54179.92195656 2026-06-05,05:20:50.000,156,11072202,-795,0,1780636849,12797.70264771999,381.53620511999907,54179.817149760005 2026-06-05,05:20:51.000,156,11072309,-795,0,1780636850,12797.850846540001,381.63489294000465,54179.97785352001 2026-06-05,05:20:52.000,156,11072339,-795,0,1780636851,12798.005781669992,381.7124333700049,54180.11759592 2026-06-05,05:20:53.000,156,11072280,-795,0,1780636852,12798.066408459992,381.8040720600038,54180.15951864 2026-06-05,05:20:54.000,156,11072299,-795,0,1780636853,12798.214607280002,381.8886616200034,54180.08964744 2026-06-05,05:20:55.000,156,11072278,-795,0,1780636854,12798.261761449998,382.07898813000065,54180.06868608 2026-06-05,05:20:56.000,156,11072280,-795,0,1780636855,12798.450378129994,382.1212829100041,54180.08964744 2026-06-05,05:20:57.000,156,11072280,-795,0,1780636856,12798.450378129994,382.212921600003,54179.95689216001 2026-06-05,05:20:58.000,156,11072323,-795,0,1780636857,12798.773721009995,382.31160942000133,54180.31323528001 2026-06-05,05:20:59.000,156,11072312,-795,0,1780636858,12798.88823828,382.4032481100003,54180.39009360001 2026-06-05,05:21:01.000,156,11072257,-795,0,1780636860,12799.191372230001,382.55127984000137,54180.536823120005 2026-06-05,05:21:02.000,156,11072297,-795,0,1780636861,12799.319362119997,382.67111504999775,54180.50887464001 2026-06-05,05:21:03.000,156,11072277,-795,0,1780636862,12799.413670460002,382.73455721999926,54180.59970720001 2026-06-05,05:21:04.000,156,11072340,-795,0,1780636863,12799.521451419998,382.8120976499995,54180.48092616001 2026-06-05,05:21:05.000,156,11072305,-795,0,1780636864,12799.561869279998,382.9178346000044,54180.55778448001 2026-06-05,05:21:06.000,156,11072312,-795,0,1780636865,12799.75722226999,383.01652242000273,54180.66259128 2026-06-05,05:21:07.000,156,11072293,-795,0,1780636866,12799.932366329995,383.12930849999975,54180.88617912001 2026-06-05,05:21:08.000,156,11072290,-795,0,1780636867,12800.06709253,383.2209471899987,54180.990985920005 2026-06-05,05:21:09.000,156,11072329,-795,0,1780636868,12800.18160979999,383.2984876199989,54181.03290864001 2026-06-05,05:21:10.000,156,11072284,-795,0,1780636869,12800.2489729,383.3971754400045,54180.872204880005 2026-06-05,05:21:11.000,156,11072337,-795,0,1780636870,12800.275918139996,383.5311089099996,54180.89316624001 2026-06-05,05:21:12.000,156,11072326,-795,0,1780636871,12800.403908029992,383.67209151000134,54181.00496016 2026-06-05,05:21:13.000,156,11072274,-795,0,1780636872,12800.491480060002,383.68618977000006,54181.30540632 2026-06-05,05:21:14.000,156,11072310,-795,0,1780636873,12800.700305669998,383.73553368000285,54181.35431616 2026-06-05,05:21:15.000,156,11072288,-795,0,1780636874,12800.747459839993,383.79897585000435,54181.43816160001 2026-06-05,05:21:16.000,156,11072255,-795,0,1780636875,12800.929340209994,383.8624180199986,54181.38925176001 2026-06-05,05:21:17.000,156,11072317,-795,0,1780636876,12800.949549139994,383.9399584499988,54181.52899416 2026-06-05,05:21:18.000,156,11072287,-795,0,1780636877,12801.111220579995,384.01749887999904,54181.59886536 2026-06-05,05:21:19.000,156,11072293,-795,0,1780636878,12801.1246932,384.04569540000375,54181.64078808 2026-06-05,05:21:20.000,156,11072304,-795,0,1780636879,12801.14490213,384.06684279000183,54181.591878240004 2026-06-05,05:21:21.000,156,11072312,-795,0,1780636880,12801.16511106,383.99635149000096,54181.41720024001 2026-06-05,05:21:22.000,156,11072315,-795,0,1780636881,12801.40761822,384.0386462700044,54181.7875176 2026-06-05,05:21:23.000,156,11072304,-795,0,1780636882,12801.474981319996,384.0034006200003,54182.00411832 2026-06-05,05:21:24.000,156,11072247,-795,0,1780636883,12801.535608109996,383.99635149000096,54181.90629864 2026-06-05,05:21:25.000,156,11072258,-795,0,1780636884,12801.582762279992,384.0034006200003,54181.89232440001 2026-06-05,05:21:26.000,156,11072322,-795,0,1780636885,12801.616443829997,383.93290931999945,54181.77354336001 2026-06-05,05:21:27.000,156,11072276,-795,0,1780636886,12801.663597999992,383.91881106000073,54181.87136304001 2026-06-05,05:21:28.000,156,11072269,-795,0,1780636887,12801.710752170002,383.86946714999794,54182.06700240001 2026-06-05,05:21:29.000,156,11072355,-795,0,1780636888,12801.677070619997,383.8130741100031,54182.06700240001 2026-06-05,05:21:30.000,156,11072303,-795,0,1780636889,12801.710752170002,383.79897585000435,54182.046041040005 2026-06-05,05:21:31.000,156,11072291,-795,0,1780636890,12801.656861689997,383.71438629000477,54181.97616984 2026-06-05,05:21:32.000,156,11072233,-795,0,1780636891,12801.717488479997,383.6579932500026,54182.1718092 2026-06-05,05:21:33.000,156,11072278,-795,0,1780636892,12801.778115269997,383.5170106500009,54182.213731920005 2026-06-05,05:21:34.000,156,11072324,-795,0,1780636893,12801.798324199997,383.32668414000364,54182.17879632 2026-06-05,05:21:35.000,156,11072288,-795,0,1780636894,12801.939786709998,383.24209458000405,54182.26962888 2026-06-05,05:21:36.000,156,11072282,-795,0,1780636895,12801.879159919998,383.32668414000364,54182.00411832 2026-06-05,05:21:37.000,156,11072301,-795,0,1780636896,12801.858950989998,383.37602804999915,54182.19975768 2026-06-05,05:21:38.000,156,11072287,-795,0,1780636897,12801.865687299993,383.39012630999787,54182.44430688001 2026-06-05,05:21:39.000,156,11072288,-795,0,1780636898,12801.818533129997,383.3689789199998,54182.4862296 2026-06-05,05:21:40.000,156,11072252,-795,0,1780636899,12801.784851579992,383.3548806600011,54182.52815232 2026-06-05,05:21:41.000,156,11072281,-795,0,1780636900,12801.636652759997,383.32668414000364,54182.3464872 2026-06-05,05:21:42.000,156,11072307,-795,0,1780636901,12801.710752170002,383.2702911000015,54182.500203840005 2026-06-05,05:21:43.000,156,11072262,-795,0,1780636902,12801.670334310002,383.25619284000277,54182.65392048 2026-06-05,05:21:44.000,156,11072263,-795,0,1780636903,12801.562553349992,383.24209458000405,54182.52116520001 2026-06-05,05:21:45.000,156,11072302,-795,0,1780636904,12801.481717629991,383.19275067000126,54182.52815232 2026-06-05,05:21:46.000,156,11072312,-795,0,1780636905,12801.535608109996,383.2632419700021,54182.549113680005 2026-06-05,05:21:47.000,156,11072285,-795,0,1780636906,12801.441299769991,383.29143848999956,54182.52116520001 2026-06-05,05:21:48.000,156,11072294,-795,0,1780636907,12801.481717629991,383.31258587999764,54182.74475304 2026-06-05,05:21:49.000,156,11072315,-795,0,1780636908,12801.42782715,383.2632419700021,54182.716804560005 2026-06-05,05:21:50.000,156,11072288,-795,0,1780636909,12801.34025511999,383.31258587999764,54182.716804560005 2026-06-05,05:21:51.000,156,11072311,-795,0,1780636910,12801.171847369995,383.32668414000364,54182.44430688001 2026-06-05,05:21:52.000,156,11072287,-795,0,1780636911,12801.192056299995,383.44651935,54182.60501064 2026-06-05,05:21:53.000,156,11072317,-795,0,1780636912,12801.171847369995,383.5099615200015,54182.77270152 2026-06-05,05:21:54.000,156,11072275,-795,0,1780636913,12801.14490213,383.5804528200024,54182.8705212 2026-06-05,05:21:55.000,156,11072317,-795,0,1780636914,12801.06406641,383.6297967299979,54182.84257272 2026-06-05,05:21:56.000,156,11072285,-795,0,1780636915,12800.963021759999,383.6579932500026,54182.667894720005 2026-06-05,05:21:57.000,156,11072303,-795,0,1780636916,12800.902394969999,383.7284845500035,54182.70283032 2026-06-05,05:21:58.000,156,11072324,-795,0,1780636917,12800.841768179998,383.8412706300005,54182.73776592001 2026-06-05,05:21:59.000,156,11072299,-795,0,1780636918,12800.814822939989,383.91881106000073,54182.77968864001 2026-06-05,05:22:00.000,156,11072273,-795,0,1780636919,12800.707041979993,384.1020884399986,54182.68885608001 2026-06-05,05:22:02.000,156,11072310,-795,0,1780636921,12800.720514599998,384.26421842999844,54182.70283032 2026-06-05,05:22:03.000,156,11072318,-795,0,1780636922,12800.808086629993,384.2853658200038,54182.86353408 2026-06-05,05:22:04.000,156,11072274,-795,0,1780636923,12800.754196149988,384.42634841999825,54182.86353408 2026-06-05,05:22:05.000,156,11072260,-795,0,1780636924,12800.713778290003,384.48979058999976,54182.70981744001 2026-06-05,05:22:06.000,156,11072307,-795,0,1780636925,12800.612733640002,384.5955275400047,54182.47225536001 2026-06-05,05:22:07.000,156,11072259,-795,0,1780636926,12800.673360430003,384.72241188000044,54182.52815232 2026-06-05,05:22:08.000,156,11072297,-795,0,1780636927,12800.720514599998,384.7717557900032,54182.65392048 2026-06-05,05:22:09.000,156,11072304,-795,0,1780636928,12800.733987219988,384.8774927400009,54182.58404928 2026-06-05,05:22:10.000,156,11072311,-795,0,1780636929,12800.828295559993,384.9550331700011,54182.70981744001 2026-06-05,05:22:11.000,156,11072301,-795,0,1780636930,12800.747459839993,384.99732795000455,54182.70981744001 2026-06-05,05:22:12.000,156,11072298,-795,0,1780636931,12800.680096739998,385.1242122900003,54182.43731976 2026-06-05,05:22:13.000,156,11072295,-795,0,1780636932,12800.821559249998,385.1876544600018,54182.61199776001 2026-06-05,05:22:14.000,156,11072243,-795,0,1780636933,12800.882186039998,385.265194890002,54182.625972 2026-06-05,05:22:15.000,156,11072328,-795,0,1780636934,12800.936076519989,385.3074896699982,54182.74475304 2026-06-05,05:22:16.000,156,11072297,-795,0,1780636935,12800.97649437999,385.3991283600044,54182.67488184 2026-06-05,05:22:17.000,156,11072303,-795,0,1780636936,12800.956285449989,385.49076705000334,54182.618984880006 2026-06-05,05:22:18.000,156,11072257,-795,0,1780636937,12801.003439619999,385.55420922000485,54182.64693336 2026-06-05,05:22:19.000,156,11072309,-795,0,1780636938,12801.14490213,385.6317496499978,54182.82859848001 2026-06-05,05:22:21.000,156,11072243,-795,0,1780636940,12801.21900153999,385.709290079998,54182.765714400004 2026-06-05,05:22:22.000,156,11072249,-795,0,1780636941,12801.17858367999,385.75158486000146,54182.63994624001 2026-06-05,05:22:23.000,156,11072332,-795,0,1780636942,12801.293100949995,385.80092877000425,54182.82859848001 2026-06-05,05:22:24.000,156,11072286,-795,0,1780636943,12801.32004618999,385.85027267999976,54182.82859848001 2026-06-05,05:22:25.000,156,11072320,-795,0,1780636944,12801.414354529996,385.9419113699987,54182.9403924 2026-06-05,05:22:26.000,156,11072331,-795,0,1780636945,12801.481717629991,386.0265009299983,54183.003276480005 2026-06-05,05:22:27.000,156,11072346,-795,0,1780636946,12801.421090839991,386.04764832000365,54182.84257272 2026-06-05,05:22:28.000,156,11072268,-795,0,1780636947,12801.515399179996,386.09699222999916,54182.98930224 2026-06-05,05:22:29.000,156,11072254,-795,0,1780636948,12801.582762279992,386.1392870100026,54183.02423784001 2026-06-05,05:22:30.000,156,11072325,-795,0,1780636949,12801.582762279992,386.18158178999875,54183.02423784001 2026-06-05,05:22:31.000,156,11072338,-795,0,1780636950,12801.616443829997,386.19568005000474,54183.08712192 2026-06-05,05:22:32.000,156,11072292,-795,0,1780636951,12801.535608109996,386.2379748300009,54182.96834088 2026-06-05,05:22:33.000,156,11072314,-795,0,1780636952,12801.522135489991,386.3014170000024,54182.87750832001 2026-06-05,05:22:34.000,156,11072339,-755,0,1780636953,12801.656861689997,386.3225643900005,54183.101096160004 2026-06-05,05:22:35.000,156,11072296,-795,0,1780636954,12801.737697409997,386.3014170000024,54183.1849416 2026-06-05,05:22:36.000,156,11072320,-795,0,1780636955,12801.778115269997,386.30846613000176,54183.19891584 2026-06-05,05:22:37.000,156,11072286,-795,0,1780636956,12801.784851579992,386.3155152600011,54183.17795448 2026-06-05,05:22:38.000,156,11072319,-795,0,1780636957,12801.771378960002,386.25912221999897,54183.04519920001 2026-06-05,05:22:39.000,156,11072281,-795,0,1780636958,12801.858950989998,386.3014170000024,54183.03122496 2026-06-05,05:22:40.000,156,11072318,-795,0,1780636959,12801.966731949993,386.3648591700039,54183.1849416 2026-06-05,05:22:41.000,156,11072305,-795,0,1780636960,12802.000413499998,386.35781004000455,54183.19891584 2026-06-05,05:22:42.000,156,11072299,-795,0,1780636961,12801.986940879993,386.34371177999856,54183.17795448 2026-06-05,05:22:43.000,156,11072255,-795,0,1780636962,12801.933050399988,386.3225643900005,54183.03821208 2026-06-05,05:22:44.000,156,11072255,-795,0,1780636963,12802.000413499998,386.25912221999897,54183.17795448 2026-06-05,05:22:45.000,156,11072250,-795,0,1780636964,12802.074512909989,386.19568005000474,54183.21289008001 2026-06-05,05:22:46.000,156,11072326,-795,0,1780636965,12801.993677189988,386.14633614000195,54183.19891584 2026-06-05,05:22:47.000,156,11072317,-795,0,1780636966,12801.939786709998,386.08289397000044,54183.219877200005 2026-06-05,05:22:48.000,156,11072303,-795,0,1780636967,12801.899368849998,386.01945179999893,54183.14301888001 2026-06-05,05:22:49.000,156,11072320,-795,0,1780636968,12801.885896229993,385.9912552800015,54183.122057520006 2026-06-05,05:22:50.000,156,11072301,-795,0,1780636969,12801.892632540003,385.9419113699987,54183.33167112001 2026-06-05,05:22:51.000,156,11072312,-795,0,1780636970,12801.933050399988,385.92076398000063,54183.35961960001 2026-06-05,05:22:52.000,156,11072264,-795,0,1780636971,12801.838742059997,385.94896049999807,54183.37359384 2026-06-05,05:22:53.000,156,11072279,-795,0,1780636972,12801.636652759997,385.93486223999935,54183.08712192 2026-06-05,05:22:54.000,156,11072291,-795,0,1780636973,12801.670334310002,385.91371485000127,54183.31769688 2026-06-05,05:22:55.000,156,11072304,-795,0,1780636974,12801.636652759997,385.8784692000045,54183.35263248 2026-06-05,05:22:56.000,156,11072320,-795,0,1780636975,12801.596234899996,385.75158486000146,54183.36660672 2026-06-05,05:22:57.000,156,11072307,-795,0,1780636976,12801.44803608,385.81502703000297,54183.27577416 2026-06-05,05:22:58.000,156,11072353,-795,0,1780636977,12801.394145599996,385.7445357300021,54183.23385144001 2026-06-05,05:22:59.000,156,11072332,-795,0,1780636978,12801.353727739996,385.73748660000274,54183.34564536 2026-06-05,05:23:00.000,156,11072274,-795,0,1780636979,12801.313309879995,385.65289704000315,54183.37359384 2026-06-05,05:23:01.000,156,11072167,-795,0,1780636980,12801.19879260999,385.6599461700025,54183.289748400006 2026-06-05,05:23:02.000,156,11072289,-795,0,1780636981,12801.023648549999,385.56830748000357,54183.03122496 2026-06-05,05:23:04.000,156,11072297,-795,0,1780636983,12800.915867589989,385.5189635700008,54183.17795448 2026-06-05,05:23:05.000,156,11072306,-795,0,1780636984,12800.801350319998,385.5471600899982,54183.170967360005 2026-06-05,05:23:06.000,156,11072272,-795,0,1780636985,12800.814822939989,385.483717920004,54183.35961960001 2026-06-05,05:23:07.000,156,11072287,-795,0,1780636986,12800.666624119993,385.4978161800027,54183.29673552 2026-06-05,05:23:08.000,156,11072291,-795,0,1780636987,12800.646415189993,385.42732488000183,54183.23385144001 2026-06-05,05:23:09.000,156,11072287,-795,0,1780636988,12800.592524710002,385.4202757500025,54183.289748400006 2026-06-05,05:23:10.000,156,11072347,-795,0,1780636989,12800.504952679992,385.3356861900029,54183.04519920001 2026-06-05,05:23:11.000,156,11072256,-795,0,1780636990,12800.478007439997,385.2863422800001,54183.23385144001 2026-06-05,05:23:12.000,156,11072320,-795,0,1780636991,12800.430853270002,385.2229001099986,54183.03821208 2026-06-05,05:23:13.000,156,11072340,-795,0,1780636992,12800.417380649997,385.24404750000394,54183.16398024001 2026-06-05,05:23:14.000,156,11072349,-795,0,1780636993,12800.403908029992,385.2229001099986,54183.150006 2026-06-05,05:23:15.000,156,11072301,-795,0,1780636994,12800.397171719997,385.2017527200005,54183.09410904001 2026-06-05,05:23:16.000,156,11072285,-795,0,1780636995,12800.498216369997,385.18060533000244,54183.35263248 2026-06-05,05:23:17.000,156,11072278,-795,0,1780636996,12800.464534819992,385.1876544600018,54183.27577416 2026-06-05,05:23:18.000,156,11072305,-795,0,1780636997,12800.478007439997,385.138310549999,54183.23385144001 2026-06-05,05:23:19.000,156,11072313,-795,0,1780636998,12800.451062200002,385.15945794000436,54183.122057520006 2026-06-05,05:23:20.000,156,11072330,-795,0,1780636999,12800.511688990002,385.138310549999,54183.11507040001 2026-06-05,05:23:21.000,156,11072322,-795,0,1780637000,12800.619469949997,385.1665070700037,54183.2548128 2026-06-05,05:23:22.000,156,11072305,-795,0,1780637001,12800.720514599998,385.1524088099977,54183.31769688 2026-06-05,05:23:23.000,156,11072316,-795,0,1780637002,12800.686833049993,385.1876544600018,54183.23385144001 2026-06-05,05:23:24.000,156,11072291,-795,0,1780637003,12800.680096739998,385.2229001099986,54182.96834088 2026-06-05,05:23:25.000,156,11072321,-795,0,1780637004,12800.740723529998,385.29339140999946,54183.13603176 2026-06-05,05:23:26.000,156,11072326,-795,0,1780637005,12800.868713419994,385.29339140999946,54183.19192872001 2026-06-05,05:23:27.000,156,11072328,-795,0,1780637006,12800.936076519989,385.37798096999904,54183.20590296 2026-06-05,05:23:28.000,156,11072354,-795,0,1780637007,12800.949549139994,385.39207922999776,54183.19192872001 2026-06-05,05:23:29.000,156,11072286,-795,0,1780637008,12800.956285449989,385.4766687900046,54183.122057520006 2026-06-05,05:23:30.000,156,11072309,-795,0,1780637009,12801.06406641,385.469619659998,54183.21289008001 2026-06-05,05:23:31.000,156,11072305,-795,0,1780637010,12801.14490213,385.5471600899982,54183.31769688 2026-06-05,05:23:32.000,156,11072223,-795,0,1780637011,12801.252683089995,385.5824057400023,54183.33167112001 2026-06-05,05:23:33.000,156,11072310,-795,0,1780637012,12801.24594678,385.6669953000019,54183.34564536 2026-06-05,05:23:34.000,156,11072318,-795,0,1780637013,12801.212265229995,385.723388340004,54183.17795448 2026-06-05,05:23:35.000,156,11072282,-795,0,1780637014,12801.32004618999,385.723388340004,54183.150006 2026-06-05,05:23:36.000,156,11072292,-795,0,1780637015,12801.36720036,385.7797813799989,54183.122057520006 2026-06-05,05:23:37.000,156,11072286,-795,0,1780637016,12801.441299769991,385.8643709399985,54183.31070976001 2026-06-05,05:23:38.000,156,11072276,-795,0,1780637017,12801.501926559991,385.8784692000045,54183.34564536 2026-06-05,05:23:39.000,156,11072318,-795,0,1780637018,12801.481717629991,385.9560096300047,54183.29673552 2026-06-05,05:23:40.000,156,11072262,-795,0,1780637019,12801.535608109996,385.9912552800015,54183.24083856001 2026-06-05,05:23:41.000,156,11072321,-795,0,1780637020,12801.549080730001,386.03355005999765,54183.38058096001 2026-06-05,05:23:42.000,156,11072307,-795,0,1780637021,12801.542344419991,386.054697450003,54183.40154232001 2026-06-05,05:23:43.000,156,11072297,-795,0,1780637022,12801.609707520001,386.1181396200045,54183.436477920004 2026-06-05,05:23:44.000,156,11072311,-795,0,1780637023,12801.508662870001,386.18158178999875,54183.289748400006 2026-06-05,05:23:45.000,156,11072335,-795,0,1780637024,12801.609707520001,386.24502396000025,54183.48538776 2026-06-05,05:23:46.000,156,11072310,-795,0,1780637025,12801.724224789992,386.2379748300009,54183.68102712 2026-06-05,05:23:47.000,156,11072336,-795,0,1780637026,12801.717488479997,386.2520730899996,54183.6391044 2026-06-05,05:23:48.000,156,11072314,-795,0,1780637027,12801.764642649992,386.3155152600011,54183.66006576 2026-06-05,05:23:49.000,156,11072301,-795,0,1780637028,12801.663597999992,386.3366626499992,54183.49237488 2026-06-05,05:23:50.000,156,11072315,-795,0,1780637029,12801.710752170002,386.3507609099979,54183.5342976 2026-06-05,05:23:51.000,156,11072331,-795,0,1780637030,12801.757906339997,386.34371177999856,54183.68801424 2026-06-05,05:23:52.000,156,11072283,-795,0,1780637031,12801.764642649992,386.3155152600011,54183.69500136001 2026-06-05,05:23:53.000,156,11072355,-795,0,1780637032,12801.724224789992,386.3507609099979,54183.625130160006 2026-06-05,05:23:54.000,156,11072304,-795,0,1780637033,12801.771378960002,386.29436787000304,54183.506349120005 2026-06-05,05:23:55.000,156,11072331,-795,0,1780637034,12801.885896229993,386.3014170000024,54183.68102712 2026-06-05,05:23:56.000,156,11072291,-795,0,1780637035,12801.953259329988,386.29436787000304,54183.792821040006 2026-06-05,05:23:57.000,156,11072287,-795,0,1780637036,12801.879159919998,386.29436787000304,54183.625130160006 2026-06-05,05:23:58.000,156,11072308,-795,0,1780637037,12801.973468259988,386.2520730899996,54183.73692408001 2026-06-05,05:23:59.000,156,11072299,-795,0,1780637038,12801.946523019993,386.23092570000154,54183.65307864 2026-06-05,05:24:00.000,156,11072300,-795,0,1780637039,12801.926314089993,386.2520730899996,54183.64609152001 2026-06-05,05:24:01.000,156,11072302,-795,0,1780637040,12802.007149809993,386.2379748300009,54183.78583392001 2026-06-05,05:24:02.000,156,11072310,-795,0,1780637041,12802.094721839989,386.20977831000346,54183.88365360001 2026-06-05,05:24:03.000,156,11072335,-795,0,1780637042,12801.986940879993,386.1392870100026,54183.604168800004 2026-06-05,05:24:05.000,156,11072309,-795,0,1780637044,12802.114930769989,386.06174658000236,54183.87666648 2026-06-05,05:24:06.000,156,11072289,-795,0,1780637045,12802.114930769989,386.0265009299983,54183.80679528 2026-06-05,05:24:07.000,156,11072265,-795,0,1780637046,12802.17555755999,386.0124026699996,54183.9185892 2026-06-05,05:24:08.000,156,11072297,-795,0,1780637047,12802.128403389994,385.9771570200028,54183.76487256001 2026-06-05,05:24:09.000,156,11072337,-795,0,1780637048,12802.128403389994,385.9419113699987,54183.75089832 2026-06-05,05:24:10.000,156,11072284,-635,0,1780637049,12802.249656969994,385.94896049999807,54183.88365360001 2026-06-05,05:24:11.000,156,11072312,-795,0,1780637050,12802.23618434999,385.9419113699987,54183.939550560004 2026-06-05,05:24:12.000,156,11072263,-795,0,1780637051,12802.21597541999,385.8784692000045,54183.7788468 2026-06-05,05:24:13.000,156,11072323,-795,0,1780637052,12802.189030179994,385.8291252900017,54183.80679528 2026-06-05,05:24:14.000,156,11072324,-635,0,1780637053,12802.222711729999,385.80092877000425,54183.841730880005 2026-06-05,05:24:15.000,156,11072271,-795,0,1780637054,12802.141876009999,385.80092877000425,54183.75089832 2026-06-05,05:24:16.000,156,11072315,-795,0,1780637055,12802.209239109994,385.77273224999954,54183.80679528 2026-06-05,05:24:17.000,156,11072263,-795,0,1780637056,12802.249656969994,385.723388340004,54184.009421760005 2026-06-05,05:24:18.000,156,11072287,-795,0,1780637057,12802.269865899994,385.6951918199993,54184.06531872 2026-06-05,05:24:19.000,156,11072297,-795,0,1780637058,12802.209239109994,385.67404443000123,54184.07929296001 2026-06-05,05:24:20.000,156,11072299,-795,0,1780637059,12802.108194459994,385.6317496499978,54183.89762784 2026-06-05,05:24:21.000,156,11072283,-795,0,1780637060,12802.121667079999,385.5824057400023,54184.023396 2026-06-05,05:24:22.000,156,11072298,-795,0,1780637061,12802.128403389994,385.54011095999886,54183.9884604 2026-06-05,05:24:23.000,156,11072276,-795,0,1780637062,12802.101458149999,385.5119144400014,54184.04435736 2026-06-05,05:24:24.000,156,11072314,-795,0,1780637063,12802.027358739993,385.469619659998,54183.99544752 2026-06-05,05:24:25.000,156,11072241,-795,0,1780637064,12801.912841470003,385.4484722699999,54183.9185892 2026-06-05,05:24:26.000,156,11072331,-795,0,1780637065,12801.959995639998,385.4132266200031,54184.07929296001 2026-06-05,05:24:27.000,156,11072303,-795,0,1780637066,12801.986940879993,385.3850300999984,54184.20506112 2026-06-05,05:24:28.000,156,11072310,-795,0,1780637067,12801.939786709998,385.35683358000097,54184.01640888 2026-06-05,05:24:29.000,156,11072299,-795,0,1780637068,12801.892632540003,385.3497844500016,54184.177112640005 2026-06-05,05:24:30.000,156,11072336,-795,0,1780637069,12801.899368849998,385.34273532000225,54184.21903536001 2026-06-05,05:24:31.000,156,11072281,-795,0,1780637070,12801.791587890002,385.32863706000353,54184.03038312001 2026-06-05,05:24:32.000,156,11072310,-795,0,1780637071,12801.798324199997,385.3004405399988,54184.03038312001 2026-06-05,05:24:33.000,156,11072331,-795,0,1780637072,12801.832005750002,385.3145388000048,54184.239996719996 2026-06-05,05:24:34.000,156,11072302,-795,0,1780637073,12801.845478369993,385.25814576000266,54184.21204824 2026-06-05,05:24:35.000,156,11072283,-795,0,1780637074,12801.704015859992,385.25814576000266,54183.94653768 2026-06-05,05:24:36.000,156,11072348,-795,0,1780637075,12801.852214680002,385.265194890002,54184.14916416001 2026-06-05,05:24:37.000,156,11072300,-795,0,1780637076,12801.906105159993,385.3145388000048,54184.226022480005 2026-06-05,05:24:38.000,156,11072303,-795,0,1780637077,12802.000413499998,385.34273532000225,54184.14217704 2026-06-05,05:24:39.000,156,11072291,-795,0,1780637078,12802.027358739993,385.4202757500025,54184.14916416001 2026-06-05,05:24:40.000,156,11072345,-795,0,1780637079,12802.027358739993,385.4202757500025,54184.01640888 2026-06-05,05:24:41.000,156,11072304,-795,0,1780637080,12802.034095049989,385.50486531000206,54184.00243464001 2026-06-05,05:24:42.000,156,11072334,-795,0,1780637081,12802.182293869999,385.5753566100029,54184.14217704 2026-06-05,05:24:43.000,156,11072316,-795,0,1780637082,12802.26312959,385.6810935600006,54184.21204824 2026-06-05,05:24:44.000,156,11072266,-795,0,1780637083,12802.38438317,385.7445357300021,54184.25397096 2026-06-05,05:24:45.000,156,11072328,-795,0,1780637084,12802.33722899999,385.8291252900017,54183.92557632 2026-06-05,05:24:46.000,156,11072340,-795,0,1780637085,12802.471955199995,385.9419113699987,54184.14916416001 2026-06-05,05:24:47.000,156,11072263,-795,0,1780637086,12802.51910936999,386.01945179999893,54184.07929296001 2026-06-05,05:24:48.000,156,11072323,-795,0,1780637087,12802.674044499996,386.13223788000323,54184.19108688 2026-06-05,05:24:49.000,156,11072323,-795,0,1780637088,12802.741407599991,386.2873187400037,54184.18409976 2026-06-05,05:24:50.000,156,11072302,-795,0,1780637089,12802.795298079996,386.32961351999984,54184.177112640005 2026-06-05,05:24:51.000,156,11072277,-795,0,1780637090,12802.862661179992,386.45649786000286,54184.03737024 2026-06-05,05:24:52.000,156,11072263,-795,0,1780637091,12802.997387379997,386.5340382900031,54184.21903536001 2026-06-05,05:24:53.000,156,11072273,-795,0,1780637092,12803.058014169997,386.7314139299997,54184.19807400001 2026-06-05,05:24:54.000,156,11072341,-795,0,1780637093,12803.145586199993,386.830101749998,54184.14217704 2026-06-05,05:24:55.000,156,11072311,-795,0,1780637094,12803.132113580003,386.93583870000293,54183.89762784 2026-06-05,05:24:56.000,156,11072349,-795,0,1780637095,12803.273576089989,387.0415756500006,54184.14916416001 2026-06-05,05:24:57.000,156,11072316,-795,0,1780637096,12803.354411809989,387.2389512900045,54184.25397096 2026-06-05,05:24:58.000,156,11072298,-795,0,1780637097,12803.52281956,387.3728847599996,54184.30986792 2026-06-05,05:24:59.000,156,11072285,-795,0,1780637098,12803.468929079994,387.5138673600013,54184.058331600005 2026-06-05,05:25:00.000,156,11072289,-795,0,1780637099,12803.57671003999,387.64075170000433,54184.14217704 2026-06-05,05:25:01.000,156,11072286,-795,0,1780637100,12803.650809449995,387.75353778000135,54184.21903536001 2026-06-05,05:25:02.000,156,11072310,-795,0,1780637101,12803.751854099995,387.8874712500037,54184.26794520001 2026-06-05,05:25:03.000,156,11072285,-675,0,1780637102,12803.80574458,388.06369950000226,54184.2330096 2026-06-05,05:25:04.000,156,11072263,-795,0,1780637103,12803.691227309995,388.1764855799993,54184.13518992 2026-06-05,05:25:06.000,156,11072302,-795,0,1780637105,12804.014570189996,388.4514016500034,54184.344803520005 2026-06-05,05:25:07.000,156,11072280,-795,0,1780637106,12804.081933289992,388.6346790300013,54184.42864896 2026-06-05,05:25:08.000,156,11072302,-795,0,1780637107,12804.189714250002,388.78975989000173,54184.48454592001 2026-06-05,05:25:09.000,156,11072318,-795,0,1780637108,12804.223395799992,388.9236933600041,54184.49153304 2026-06-05,05:25:10.000,156,11072340,-795,0,1780637109,12804.310967830002,389.02943031000177,54184.28890656001 2026-06-05,05:25:11.000,156,11072323,-795,0,1780637110,12804.337913069998,389.1845111700022,54184.31685504001 2026-06-05,05:25:12.000,156,11072291,-795,0,1780637111,12804.472639269989,389.2691007300018,54184.41467472001 2026-06-05,05:25:13.000,156,11072291,-795,0,1780637112,12804.506320819994,389.3677885500001,54184.37973912 2026-06-05,05:25:14.000,156,11072314,-795,0,1780637113,12804.593892849989,389.48762376000377,54184.42166184 2026-06-05,05:25:15.000,156,11072309,-795,0,1780637114,12804.68146488,389.6004098400008,54184.42166184 2026-06-05,05:25:16.000,156,11072344,-795,0,1780637115,12804.74209167,389.62155722999887,54184.25397096 2026-06-05,05:25:17.000,156,11072266,-795,0,1780637116,12804.80271846,389.7484415700019,54184.41467472001 2026-06-05,05:25:18.000,156,11072338,-795,0,1780637117,12804.991335139995,389.7625398300006,54184.43563608001 2026-06-05,05:25:19.000,156,11072338,-795,0,1780637118,12805.03848930999,389.80483461000404,54184.407687599996 2026-06-05,05:25:20.000,156,11072352,-795,0,1780637119,12805.159742889991,389.7977854800047,54184.45659744001 2026-06-05,05:25:21.000,156,11072303,-795,0,1780637120,12805.186688130001,389.8471293900002,54184.393713360005 2026-06-05,05:25:22.000,156,11072288,-795,0,1780637121,12805.321414329992,389.8471293900002,54184.32384216 2026-06-05,05:25:23.000,156,11072329,-795,0,1780637122,12805.402250049992,389.8259820000021,54184.512494400005 2026-06-05,05:25:24.000,156,11072225,-795,0,1780637123,12805.449404220002,389.81893287000275,54184.55441712001 2026-06-05,05:25:25.000,156,11072295,-795,0,1780637124,12805.395513739997,389.8259820000021,54184.575378479996 2026-06-05,05:25:26.000,156,11072318,-795,0,1780637125,12805.348359570002,389.8118837400034,54184.41467472001 2026-06-05,05:25:27.000,156,11072278,-795,0,1780637126,12805.388777430002,389.79073634999804,54184.54743 2026-06-05,05:25:28.000,156,11072286,-795,0,1780637127,12805.375304809997,389.70614678999846,54184.55441712001 2026-06-05,05:25:29.000,156,11072349,-795,0,1780637128,12805.442667909992,389.70614678999846,54184.729095120005 2026-06-05,05:25:30.000,156,11072307,-795,0,1780637129,12805.442667909992,389.63565549000486,54184.72210800001 2026-06-05,05:25:31.000,156,11072333,-795,0,1780637130,12805.361832189992,389.67090114000166,54184.631275440006 2026-06-05,05:25:32.000,156,11072305,-795,0,1780637131,12805.341623259992,389.6004098400008,54184.4775588 2026-06-05,05:25:33.000,156,11072261,-795,0,1780637132,12805.341623259992,389.5863115800021,54184.66621104 2026-06-05,05:25:34.000,156,11072326,-795,0,1780637133,12805.287732780002,389.5792624500027,54184.65922392 2026-06-05,05:25:35.000,156,11072324,-795,0,1780637134,12805.287732780002,389.565164190004,54184.65223680001 2026-06-05,05:25:36.000,156,11072316,-795,0,1780637135,12805.159742889991,389.4805746300044,54184.33781640001 2026-06-05,05:25:37.000,156,11072308,-795,0,1780637136,12805.166479200001,389.5299185399999,54184.62428832001 2026-06-05,05:25:38.000,156,11072343,-795,0,1780637137,12805.294469089997,389.5158202800012,54184.6871724 2026-06-05,05:25:39.000,156,11072321,-795,0,1780637138,12805.274260159997,389.50877115000185,54184.7570436 2026-06-05,05:25:40.000,156,11072328,-795,0,1780637139,12805.260787539992,389.55811506000464,54184.680185280005 2026-06-05,05:25:41.000,156,11072320,-795,0,1780637140,12805.159742889991,389.55811506000464,54184.48454592001 2026-06-05,05:25:42.000,156,11072313,-795,0,1780637141,12805.186688130001,389.55811506000464,54184.50550728001 2026-06-05,05:25:43.000,156,11072289,-795,0,1780637142,12805.193424439996,389.5792624500027,54184.63826256 2026-06-05,05:25:44.000,156,11072346,-795,0,1780637143,12805.10585241,389.565164190004,54184.51948152 2026-06-05,05:25:45.000,156,11072293,-795,0,1780637144,12805.139533959991,389.57221332000336,54184.67319816001 2026-06-05,05:25:46.000,156,11072213,-795,0,1780637145,12805.058698239991,389.44532898000034,54184.25397096 2026-06-05,05:25:47.000,156,11072346,-795,0,1780637146,12805.119325029991,389.42418159000226,54184.63826256 2026-06-05,05:25:48.000,156,11072343,-795,0,1780637147,12805.186688130001,389.3677885500001,54184.69415952 2026-06-05,05:25:49.000,156,11072314,-795,0,1780637148,12805.119325029991,389.31139550999796,54184.66621104 2026-06-05,05:25:50.000,156,11072281,-795,0,1780637149,12805.02501669,389.2691007300018,54184.52646864 2026-06-05,05:25:51.000,156,11072283,-795,0,1780637150,12804.93744465999,389.16336378000415,54184.575378479996 2026-06-05,05:25:52.000,156,11072331,-715,0,1780637151,12804.88355418,389.0435285700005,54184.52646864 2026-06-05,05:25:53.000,156,11072325,-795,0,1780637152,12804.91723572999,388.91664423000475,54184.7570436 2026-06-05,05:25:54.000,156,11072297,-795,0,1780637153,12804.87681786999,388.8109072799998,54184.79197920001 2026-06-05,05:25:55.000,156,11072302,-795,0,1780637154,12804.78250953,388.7122194600015,54184.75005648001 2026-06-05,05:25:56.000,156,11072241,-795,0,1780637155,12804.566947609994,388.5500894700017,54184.31685504001 2026-06-05,05:25:57.000,156,11072292,-795,0,1780637156,12804.526529749994,388.3879594800019,54184.52646864 2026-06-05,05:25:58.000,156,11072306,-795,0,1780637157,12804.432221409988,388.2540260099995,54184.575378479996 2026-06-05,05:25:59.000,156,11072308,-795,0,1780637158,12804.331176760003,388.12714167000377,54184.69415952 2026-06-05,05:26:00.000,156,11072319,-795,0,1780637159,12804.209923180002,387.9720608100033,54184.66621104 2026-06-05,05:26:01.000,156,11072356,-795,0,1780637160,12804.081933289992,387.71829213000456,54184.60332696001 2026-06-05,05:26:02.000,156,11072286,-795,0,1780637161,12804.021306499992,387.5350147499994,54184.58236560001 2026-06-05,05:26:03.000,156,11072308,-795,0,1780637162,12803.940470779991,387.3517373700015,54184.53345576001 2026-06-05,05:26:04.000,156,11072306,-795,0,1780637163,12803.974152329996,387.2178038999991,54184.62428832001 2026-06-05,05:26:05.000,156,11072274,-795,0,1780637164,12803.75859040999,387.0204282600025,54184.41467472001 2026-06-05,05:26:07.000,156,11072298,-795,0,1780637166,12803.684491,386.65387349999946,54184.4775588 2026-06-05,05:26:08.000,156,11072325,-795,0,1780637167,12803.684491,386.49174350999965,54184.512494400005 2026-06-05,05:26:09.000,156,11072313,-795,0,1780637168,12803.65754575999,386.35781004000455,54184.54743 2026-06-05,05:26:10.000,156,11072298,-795,0,1780637169,12803.61712789999,386.23092570000154,54184.49852016 2026-06-05,05:26:11.000,156,11072382,-795,0,1780637170,12803.57671003999,386.06174658000236,54184.393713360005 2026-06-05,05:26:12.000,156,11072261,-795,0,1780637171,12803.58344635,386.0265009299983,54184.463584560006 2026-06-05,05:26:13.000,156,11072276,-795,0,1780637172,12803.50261063,385.8925674600032,54184.33781640001 2026-06-05,05:26:14.000,156,11072308,-795,0,1780637173,12803.49587431999,385.8784692000045,54184.30986792 2026-06-05,05:26:15.000,156,11072311,-795,0,1780637174,12803.441983839999,385.73748660000274,54184.226022480005 2026-06-05,05:26:16.000,156,11072337,-795,0,1780637175,12803.45545645999,385.6599461700025,54184.2330096 2026-06-05,05:26:17.000,156,11072320,-795,0,1780637176,12803.280312399998,385.60355313000036,54184.14916416001 2026-06-05,05:26:18.000,156,11072280,-795,0,1780637177,12803.347675499994,385.5330618299995,54184.128202800006 2026-06-05,05:26:19.000,156,11072293,-795,0,1780637178,12803.50261063,385.46257052999863,54184.33082928 2026-06-05,05:26:20.000,156,11072297,-795,0,1780637179,12803.43524752999,385.4202757500025,54184.239996719996 2026-06-05,05:26:21.000,156,11072270,-795,0,1780637180,12803.374620739989,385.3638827100003,54184.19108688 2026-06-05,05:26:22.000,156,11072321,-795,0,1780637181,12803.266839779993,385.3709318399997,54184.072305839996 2026-06-05,05:26:23.000,156,11072261,-715,0,1780637182,12803.192740369988,385.32863706000353,54184.04435736 2026-06-05,05:26:24.000,156,11072332,-795,0,1780637183,12803.165795129993,385.35683358000097,54184.14916416001 2026-06-05,05:26:25.000,156,11072294,-795,0,1780637184,12803.091695720002,385.3709318399997,54184.17012552001 2026-06-05,05:26:26.000,156,11072337,-635,0,1780637185,12802.970442140002,385.40617749000376,54184.11422856 2026-06-05,05:26:27.000,156,11072356,-795,0,1780637186,12802.775089149996,385.42732488000183,54183.792821040006 2026-06-05,05:26:28.000,156,11072272,-795,0,1780637187,12802.802034389992,385.45552139999927,54184.04435736 2026-06-05,05:26:29.000,156,11072308,-795,0,1780637188,12802.727934980001,385.45552139999927,54184.17012552001 2026-06-05,05:26:30.000,156,11072315,-795,0,1780637189,12802.54605461,385.54011095999886,54184.07929296001 2026-06-05,05:26:31.000,156,11072321,-795,0,1780637190,12802.47869150999,385.58945487000165,54184.10025432001 2026-06-05,05:26:32.000,156,11072286,-795,0,1780637191,12802.32375638,385.65289704000315,54183.93256344001 2026-06-05,05:26:33.000,156,11072303,-795,0,1780637192,12802.25639327999,385.7304374700034,54183.939550560004 2026-06-05,05:26:34.000,156,11072340,-795,0,1780637193,12802.242920659999,385.8079779000036,54184.08628008 2026-06-05,05:26:35.000,156,11072336,-795,0,1780637194,12802.155348629989,385.8220761600023,54184.009421760005 2026-06-05,05:26:36.000,156,11072263,-795,0,1780637195,12802.135139699989,385.9560096300047,54184.023396 2026-06-05,05:26:37.000,156,11072338,-795,0,1780637196,12801.919577779998,386.06174658000236,54183.7089756 2026-06-05,05:26:38.000,156,11072267,-795,0,1780637197,12801.953259329988,386.1040413599985,54183.82775664 2026-06-05,05:26:39.000,156,11072313,-795,0,1780637198,12801.953259329988,386.1533852700013,54183.85570512 2026-06-05,05:26:40.000,156,11072322,-795,0,1780637199,12801.933050399988,386.2520730899996,54183.80679528 2026-06-05,05:26:41.000,156,11072299,-795,0,1780637200,12801.879159919998,386.3648591700039,54183.66705288001 2026-06-05,05:26:42.000,156,11072293,-795,0,1780637201,12801.879159919998,386.50584176999837,54183.73692408001 2026-06-05,05:26:43.000,156,11072330,-795,0,1780637202,12801.939786709998,386.59043132999795,54183.81378240001 2026-06-05,05:26:44.000,156,11072321,-795,0,1780637203,12801.953259329988,386.6820700200042,54183.78583392001 2026-06-05,05:26:45.000,156,11072326,-795,0,1780637204,12801.946523019993,386.73846305999905,54183.72993696 2026-06-05,05:26:46.000,156,11072316,-795,0,1780637205,12801.879159919998,386.88649479000014,54183.56224608 2026-06-05,05:26:47.000,156,11072343,-795,0,1780637206,12801.892632540003,386.9781334799991,54183.52032336 2026-06-05,05:26:48.000,156,11072316,-795,0,1780637207,12801.818533129997,387.0274773900019,54183.38058096001 2026-06-05,05:26:49.000,156,11072285,-795,0,1780637208,12801.986940879993,387.1543617300049,54183.63211728 2026-06-05,05:26:50.000,156,11072299,-795,0,1780637209,12802.027358739993,387.23190215999784,54183.674040000005 2026-06-05,05:26:51.000,156,11072313,-795,0,1780637210,12802.054303979989,387.28124607000063,54183.61814304001 2026-06-05,05:26:52.000,156,11072293,-795,0,1780637211,12801.980204569998,387.4010812800043,54183.457439280006 2026-06-05,05:26:53.000,156,11072249,-795,0,1780637212,12802.007149809993,387.49271997000324,54183.41551656 2026-06-05,05:26:54.000,156,11072321,-795,0,1780637213,12801.959995639998,387.619604309999,54183.40154232001 2026-06-05,05:26:55.000,156,11072307,-795,0,1780637214,12802.054303979989,387.71829213000456,54183.40154232001 2026-06-05,05:26:56.000,156,11072290,-795,0,1780637215,12801.933050399988,387.8310782100016,54183.28276128001 2026-06-05,05:26:57.000,156,11072343,-795,0,1780637216,12801.885896229993,387.88042212000437,54183.052186320005 2026-06-05,05:26:58.000,156,11072298,-795,0,1780637217,12802.067776599994,387.87337298999773,54183.29673552 2026-06-05,05:26:59.000,156,11072316,-795,0,1780637218,12802.19576648999,387.9227169000005,54183.40154232001 2026-06-05,05:27:00.000,156,11072323,-795,0,1780637219,12802.182293869999,388.01435558999947,54183.33167112001 2026-06-05,05:27:01.000,156,11072303,-795,0,1780637220,12802.23618434999,388.077797760001,54183.28276128001 2026-06-05,05:27:02.000,156,11072326,-795,0,1780637221,12802.168821249994,388.1412399300025,54183.12904464 2026-06-05,05:27:03.000,156,11072246,-795,0,1780637222,12802.269865899994,388.12714167000377,54183.150006 2026-06-05,05:27:04.000,156,11072321,-795,0,1780637223,12802.38438317,388.19763297000463,54183.24083856001 2026-06-05,05:27:05.000,156,11072325,-795,0,1780637224,12802.46521889,388.21173123000335,54183.22686432 2026-06-05,05:27:06.000,156,11072285,-795,0,1780637225,12802.41806471999,388.2892716600036,54182.99628936001 2026-06-05,05:27:08.000,156,11072245,-795,0,1780637227,12802.6066814,388.3668120900038,54183.0801348 2026-06-05,05:27:09.000,156,11072285,-795,0,1780637228,12802.727934980001,388.4373033900047,54183.15699312 2026-06-05,05:27:10.000,156,11072362,-795,0,1780637229,12802.66730819,388.45845078000275,54183.170967360005 2026-06-05,05:27:11.000,156,11072295,-795,0,1780637230,12802.727934980001,388.47254904000147,54183.21289008001 2026-06-05,05:27:12.000,156,11072312,-795,0,1780637231,12802.714462359996,388.5007455599989,54183.12904464 2026-06-05,05:27:13.000,156,11072343,-795,0,1780637232,12802.700989739991,388.5148438200049,54183.122057520006 2026-06-05,05:27:14.000,156,11072331,-795,0,1780637233,12802.802034389992,388.52189295000426,54183.30372264 2026-06-05,05:27:15.000,156,11072307,-795,0,1780637234,12802.788561770001,388.6135316400032,54183.29673552 2026-06-05,05:27:16.000,156,11072251,-795,0,1780637235,12802.795298079996,388.65582641999936,54183.268787040004 2026-06-05,05:27:17.000,156,11072256,-795,0,1780637236,12802.68751712,388.64877729,54183.01725072 2026-06-05,05:27:18.000,156,11072314,-795,0,1780637237,12802.62015401999,388.6699246799981,54182.954366640006 2026-06-05,05:27:19.000,156,11072328,-795,0,1780637238,12802.6066814,388.7333668499996,54183.08712192 2026-06-05,05:27:20.000,156,11072326,-795,0,1780637239,12802.633626639996,388.7615633700043,54183.1849416 2026-06-05,05:27:21.000,156,11072312,-795,0,1780637240,12802.59994508999,388.8320546699979,54183.150006 2026-06-05,05:27:22.000,156,11072335,-795,0,1780637241,12802.572999849996,388.8109072799998,54183.11507040001 2026-06-05,05:27:23.000,156,11072272,-795,0,1780637242,12802.57973615999,388.82500553999853,54183.03122496 2026-06-05,05:27:24.000,156,11072271,-795,0,1780637243,12802.50563675,388.8602511900026,54182.82859848001 2026-06-05,05:27:25.000,156,11072264,-795,0,1780637244,12802.54605461,388.8954968399994,54182.98930224 2026-06-05,05:27:26.000,156,11072363,-795,0,1780637245,12802.552790919995,388.8813985800007,54183.03821208 2026-06-05,05:27:27.000,156,11072316,-795,0,1780637246,12802.572999849996,388.91664423000475,54182.98930224 2026-06-05,05:27:28.000,156,11072332,-795,0,1780637247,12802.46521889,388.88844771000004,54182.835585600005 2026-06-05,05:27:29.000,156,11072310,-795,0,1780637248,12802.46521889,388.9377916200028,54182.98231512 2026-06-05,05:27:30.000,156,11072313,-795,0,1780637249,12802.55952722999,388.86730032000196,54183.04519920001 2026-06-05,05:27:31.000,156,11072264,-795,0,1780637250,12802.572999849996,388.8602511900026,54183.052186320005 2026-06-05,05:27:32.000,156,11072286,-795,0,1780637251,12802.58647247,388.8391038000045,54182.96834088 2026-06-05,05:27:33.000,156,11072237,-795,0,1780637252,12802.451746269995,388.85320206000324,54182.80763712001 2026-06-05,05:27:34.000,156,11072252,-795,0,1780637253,12802.512373059995,388.80385815000045,54182.765714400004 2026-06-05,05:27:35.000,156,11072234,-795,0,1780637254,12802.46521889,388.80385815000045,54182.70981744001 2026-06-05,05:27:36.000,156,11072306,-795,0,1780637255,12802.451746269995,388.7615633700043,54182.835585600005 2026-06-05,05:27:37.000,156,11072299,-795,0,1780637256,12802.370910549995,388.76861250000366,54182.77968864001 2026-06-05,05:27:38.000,156,11072314,-795,0,1780637257,12802.35743792999,388.71926859000087,54182.667894720005 2026-06-05,05:27:39.000,156,11072314,-795,0,1780637258,12802.431537339995,388.7615633700043,54182.81462424 2026-06-05,05:27:40.000,156,11072253,-795,0,1780637259,12802.512373059995,388.76861250000366,54182.89846968001 2026-06-05,05:27:41.000,156,11072218,-795,0,1780637260,12802.45848257999,388.74041597999894,54182.835585600005 2026-06-05,05:27:42.000,156,11072327,-795,0,1780637261,12802.48542782,388.7122194600015,54182.81462424 2026-06-05,05:27:43.000,156,11072329,-795,0,1780637262,12802.471955199995,388.7122194600015,54182.6958432 2026-06-05,05:27:44.000,156,11072344,-795,0,1780637263,12802.451746269995,388.68402294000407,54182.68186896 2026-06-05,05:27:45.000,156,11072349,-795,0,1780637264,12802.532581989995,388.75451423999766,54182.82161136 2026-06-05,05:27:46.000,156,11072326,-795,0,1780637265,12802.58647247,388.7474651099983,54182.8705212 2026-06-05,05:27:47.000,156,11072276,-795,0,1780637266,12802.58647247,388.7474651099983,54182.81462424 2026-06-05,05:27:48.000,156,11072339,-795,0,1780637267,12802.52584568,388.7474651099983,54182.625972 2026-06-05,05:27:49.000,156,11072283,-795,0,1780637268,12802.55952722999,388.78975989000173,54182.65392048 2026-06-05,05:27:50.000,156,11072324,-795,0,1780637269,12802.64709926,388.7474651099983,54182.6958432 2026-06-05,05:27:51.000,156,11072329,-795,0,1780637270,12802.68751712,388.78975989000173,54182.90545680001 2026-06-05,05:27:52.000,156,11072312,-795,0,1780637271,12802.714462359996,388.74041597999894,54182.85654696001 2026-06-05,05:27:53.000,156,11072304,-795,0,1780637272,12802.640362949991,388.75451423999766,54182.75872728001 2026-06-05,05:27:54.000,156,11072318,-795,0,1780637273,12802.727934980001,388.7122194600015,54182.72379168 2026-06-05,05:27:55.000,156,11072330,-795,0,1780637274,12802.842452249992,388.6628755499987,54182.77270152 2026-06-05,05:27:56.000,156,11072299,-795,0,1780637275,12802.950233210002,388.6135316400032,54182.82859848001 2026-06-05,05:27:57.000,156,11072293,-795,0,1780637276,12802.950233210002,388.7263177200002,54182.82859848001 2026-06-05,05:27:58.000,156,11072332,-795,0,1780637277,12802.862661179992,388.7474651099983,54182.64693336 2026-06-05,05:27:59.000,156,11072316,-795,0,1780637278,12802.869397490002,388.80385815000045,54182.80065 2026-06-05,05:28:00.000,156,11072319,-795,0,1780637279,12802.903079039992,388.7615633700043,54182.98930224 2026-06-05,05:28:01.000,156,11072359,-795,0,1780637280,12802.903079039992,388.7827107600024,54183.003276480005 2026-06-05,05:28:02.000,156,11072334,-795,0,1780637281,12802.916551659997,388.78975989000173,54182.96135376 2026-06-05,05:28:03.000,156,11072326,-795,0,1780637282,12802.943496899992,388.76861250000366,54182.96834088 2026-06-05,05:28:04.000,156,11072324,-795,0,1780637283,12803.017596309997,388.7615633700043,54183.122057520006 2026-06-05,05:28:05.000,156,11072295,-795,0,1780637284,12802.930024280002,388.80385815000045,54183.0801348 2026-06-05,05:28:06.000,156,11072285,-795,0,1780637285,12802.916551659997,388.7615633700043,54183.09410904001 2026-06-05,05:28:07.000,156,11072331,-795,0,1780637286,12802.815507009997,388.7827107600024,54182.89846968001 2026-06-05,05:28:09.000,156,11072302,-795,0,1780637288,12802.876133799997,388.7827107600024,54183.01725072 2026-06-05,05:28:10.000,156,11072319,-795,0,1780637289,12802.835715939997,388.78975989000173,54182.954366640006 2026-06-05,05:28:11.000,156,11072334,-795,0,1780637290,12802.950233210002,388.7827107600024,54183.26179992001 2026-06-05,05:28:12.000,156,11072299,-795,0,1780637291,12802.963705829992,388.78975989000173,54183.21289008001 2026-06-05,05:28:13.000,156,11072347,-795,0,1780637292,12802.936760589997,388.82500553999853,54183.20590296 2026-06-05,05:28:14.000,156,11072304,-795,0,1780637293,12802.876133799997,388.82500553999853,54182.96135376 2026-06-05,05:28:15.000,156,11072291,-795,0,1780637294,12802.862661179992,388.86730032000196,54182.98930224 2026-06-05,05:28:16.000,156,11072292,-795,0,1780637295,12802.923287969992,388.85320206000324,54183.11507040001 2026-06-05,05:28:17.000,156,11072307,-795,0,1780637296,12802.909815350002,388.8813985800007,54183.101096160004 2026-06-05,05:28:18.000,156,11072258,-795,0,1780637297,12802.889606420002,388.88844771000004,54183.08712192 2026-06-05,05:28:19.000,156,11072190,-795,0,1780637298,12802.822243319992,388.8602511900026,54182.82161136 2026-06-05,05:28:20.000,156,11072291,-795,0,1780637299,12802.896342729997,388.82500553999853,54182.97532800001 2026-06-05,05:28:21.000,156,11072305,-795,0,1780637300,12802.855924869997,388.86730032000196,54183.09410904001 2026-06-05,05:28:22.000,156,11072301,-795,0,1780637301,12802.923287969992,388.8391038000045,54183.170967360005 2026-06-05,05:28:23.000,156,11072330,-795,0,1780637302,12802.862661179992,388.86730032000196,54183.17795448 2026-06-05,05:28:24.000,156,11072330,-795,0,1780637303,12802.822243319992,388.85320206000324,54183.11507040001 2026-06-05,05:28:25.000,156,11072289,-795,0,1780637304,12802.828979630001,388.8813985800007,54183.06616056001 2026-06-05,05:28:26.000,156,11072322,-795,0,1780637305,12802.882870109992,388.82500553999853,54183.20590296 2026-06-05,05:28:27.000,156,11072362,-795,0,1780637306,12802.802034389992,388.86730032000196,54183.21289008001 2026-06-05,05:28:28.000,156,11072316,-795,0,1780637307,12802.822243319992,388.8391038000045,54183.19192872001 2026-06-05,05:28:29.000,156,11072287,-795,0,1780637308,12802.68751712,388.8320546699979,54182.92641816001 2026-06-05,05:28:30.000,156,11072277,-795,0,1780637309,12802.768352840001,388.86730032000196,54183.0801348 2026-06-05,05:28:31.000,156,11072323,-795,0,1780637310,12802.707726050001,388.91664423000475,54183.20590296 2026-06-05,05:28:32.000,156,11072276,-795,0,1780637311,12802.727934980001,388.9236933600041,54183.150006 2026-06-05,05:28:33.000,156,11072288,-795,0,1780637312,12802.660571879991,389.00123379000433,54183.003276480005 2026-06-05,05:28:34.000,156,11072316,-795,0,1780637313,12802.59994508999,389.0082829200037,54183.0102636 2026-06-05,05:28:35.000,156,11072301,-795,0,1780637314,12802.55952722999,389.03647944000113,54183.13603176 2026-06-05,05:28:36.000,156,11072285,-795,0,1780637315,12802.471955199995,389.0576268299992,54183.03122496 2026-06-05,05:28:37.000,156,11072324,-795,0,1780637316,12802.229448039994,389.2409042100044,54182.933405280004 2026-06-05,05:28:38.000,156,11072311,-795,0,1780637317,12802.242920659999,389.3889359399982,54182.77270152 2026-06-05,05:28:39.000,156,11072281,-795,0,1780637318,12802.229448039994,389.4523781099997,54182.65392048 2026-06-05,05:28:40.000,156,11072316,-795,0,1780637319,12802.431537339995,389.45942723999906,54182.91943104 2026-06-05,05:28:41.000,156,11072305,-795,0,1780637320,12802.47869150999,389.45942723999906,54183.07314768001 2026-06-05,05:28:42.000,156,11072294,-795,0,1780637321,12802.52584568,389.5158202800012,54183.122057520006 2026-06-05,05:28:43.000,156,11072329,-795,0,1780637322,12802.46521889,389.5017220200025,54183.219877200005 2026-06-05,05:28:44.000,156,11072318,-795,0,1780637323,12802.492164129995,389.55811506000464,54183.07314768001 2026-06-05,05:28:45.000,156,11072303,-795,0,1780637324,12802.39785578999,389.5863115800021,54182.89846968001 2026-06-05,05:28:46.000,156,11072344,-795,0,1780637325,12802.431537339995,389.62860635999823,54183.15699312 2026-06-05,05:28:47.000,156,11072336,-795,0,1780637326,12802.350701619995,389.677950270001,54183.19192872001 2026-06-05,05:28:48.000,156,11072366,-795,0,1780637327,12802.29681113999,389.70614678999846,54182.98231512 2026-06-05,05:28:49.000,156,11072309,-795,0,1780637328,12802.27660220999,389.7272941800038,54182.89148256 2026-06-05,05:28:50.000,156,11072326,-795,0,1780637329,12802.350701619995,389.7625398300006,54183.07314768001 2026-06-05,05:28:51.000,156,11072341,-755,0,1780637330,12802.33722899999,389.7625398300006,54183.19192872001 2026-06-05,05:28:52.000,156,11072234,-795,0,1780637331,12802.39785578999,389.7625398300006,54183.17795448 2026-06-05,05:28:53.000,156,11072324,-795,0,1780637332,12802.35743792999,389.76958895999996,54183.122057520006 2026-06-05,05:28:54.000,156,11072344,-795,0,1780637333,12802.249656969994,389.79073634999804,54182.96135376 2026-06-05,05:28:55.000,156,11072344,-795,0,1780637334,12802.21597541999,389.80483461000404,54182.84955984 2026-06-05,05:28:56.000,156,11072324,-795,0,1780637335,12802.269865899994,389.76958895999996,54182.92641816001 2026-06-05,05:28:57.000,156,11072318,-795,0,1780637336,12802.182293869999,389.8118837400034,54182.75174016 2026-06-05,05:28:58.000,156,11072279,-795,0,1780637337,12802.26312959,389.88237504000426,54182.90545680001 2026-06-05,05:28:59.000,156,11072329,-795,0,1780637338,12802.25639327999,389.85417851999955,54182.68186896 2026-06-05,05:29:00.000,156,11072313,-795,0,1780637339,12802.290074829994,389.8612276499989,54182.835585600005 2026-06-05,05:29:01.000,156,11072229,-795,0,1780637340,12802.37764685999,389.8330311300015,54182.8705212 2026-06-05,05:29:02.000,156,11072301,-795,0,1780637341,12802.39785578999,389.8259820000021,54182.91943104 2026-06-05,05:29:03.000,156,11072336,-795,0,1780637342,12802.44500996,389.8753259100049,54182.954366640006 2026-06-05,05:29:04.000,156,11072301,-795,0,1780637343,12802.431537339995,389.8753259100049,54182.80763712001 2026-06-05,05:29:05.000,156,11072327,-795,0,1780637344,12802.35743792999,389.8471293900002,54182.74475304 2026-06-05,05:29:06.000,156,11072288,-795,0,1780637345,12802.53931829999,389.84008026000083,54183.0102636 2026-06-05,05:29:07.000,156,11072337,-795,0,1780637346,12802.57973615999,389.84008026000083,54183.03122496 2026-06-05,05:29:08.000,156,11072200,-795,0,1780637347,12802.55952722999,389.8259820000021,54182.97532800001 2026-06-05,05:29:10.000,156,11072307,-795,0,1780637349,12802.59994508999,389.76958895999996,54182.86353408 2026-06-05,05:29:11.000,156,11072323,-795,0,1780637350,12802.6066814,389.7766380899993,54182.94737952001 2026-06-05,05:29:12.000,156,11072281,-795,0,1780637351,12802.640362949991,389.72024505000445,54182.98231512 2026-06-05,05:29:13.000,156,11072306,-795,0,1780637352,12802.6066814,389.7413924400025,54182.96834088 2026-06-05,05:29:14.000,156,11072288,-795,0,1780637353,12802.62015401999,389.677950270001,54183.01725072 2026-06-05,05:29:15.000,156,11072310,-795,0,1780637354,12802.694253429996,389.565164190004,54183.16398024001 2026-06-05,05:29:16.000,156,11072326,-795,0,1780637355,12802.680780809991,389.5369676699993,54183.05917344 2026-06-05,05:29:17.000,156,11072315,-795,0,1780637356,12802.593208779996,389.48762376000377,54183.07314768001 2026-06-05,05:29:18.000,156,11072327,-795,0,1780637357,12802.52584568,389.3889359399982,54182.89148256 2026-06-05,05:29:19.000,156,11072325,-795,0,1780637358,12802.48542782,389.3043463799986,54182.97532800001 2026-06-05,05:29:20.000,156,11072308,-795,0,1780637359,12802.411328409995,389.2691007300018,54182.9403924 2026-06-05,05:29:21.000,156,11072316,-795,0,1780637360,12802.44500996,389.19860943000094,54182.96834088 2026-06-05,05:29:22.000,156,11072301,-795,0,1780637361,12802.35743792999,389.16336378000415,54182.68885608001 2026-06-05,05:29:23.000,156,11072285,-795,0,1780637362,12802.37764685999,389.106970740002,54182.74475304 2026-06-05,05:29:24.000,156,11072272,-795,0,1780637363,12802.46521889,389.05057769999985,54183.0801348 2026-06-05,05:29:25.000,156,11072318,-795,0,1780637364,12802.4045921,388.96598814000026,54182.933405280004 2026-06-05,05:29:26.000,156,11072315,-795,0,1780637365,12802.38438317,388.96598814000026,54182.954366640006 2026-06-05,05:29:27.000,156,11072311,-795,0,1780637366,12802.290074829994,388.95188988000154,54182.84257272 2026-06-05,05:29:28.000,156,11072340,-795,0,1780637367,12802.27660220999,388.93074249000347,54182.85654696001 2026-06-05,05:29:29.000,156,11072372,-795,0,1780637368,12802.17555755999,388.88844771000004,54182.765714400004 2026-06-05,05:29:30.000,156,11072296,-795,0,1780637369,12802.229448039994,388.8461529300039,54182.70981744001 2026-06-05,05:29:31.000,156,11072329,-795,0,1780637370,12802.202502799999,388.80385815000045,54182.91943104 2026-06-05,05:29:32.000,156,11072321,-795,0,1780637371,12802.23618434999,388.7968090200011,54182.94737952001 2026-06-05,05:29:33.000,156,11072288,-795,0,1780637372,12802.23618434999,388.74041597999894,54182.884495440005 2026-06-05,05:29:34.000,156,11072293,-795,0,1780637373,12802.17555755999,388.74041597999894,54182.86353408 2026-06-05,05:29:35.000,156,11072353,-795,0,1780637374,12802.081249219998,388.7615633700043,54182.79366288 2026-06-05,05:29:36.000,156,11072310,-795,0,1780637375,12802.054303979989,388.7474651099983,54182.68885608001 2026-06-05,05:29:37.000,156,11072296,-795,0,1780637376,12802.040831359998,388.70517033000215,54182.75174016 2026-06-05,05:29:38.000,156,11072303,-795,0,1780637377,12802.101458149999,388.74041597999894,54182.80763712001 2026-06-05,05:29:39.000,156,11072308,-795,0,1780637378,12802.067776599994,388.6981212000028,54182.77270152 2026-06-05,05:29:40.000,156,11072295,-795,0,1780637379,12801.946523019993,388.68402294000407,54182.51417808 2026-06-05,05:29:41.000,156,11072248,-795,0,1780637380,12801.933050399988,388.6628755499987,54182.65392048 2026-06-05,05:29:42.000,156,11072285,-555,0,1780637381,12802.061040289998,388.6628755499987,54182.667894720005 2026-06-05,05:29:43.000,156,11072345,-795,0,1780637382,12801.946523019993,388.7263177200002,54182.73077880001 2026-06-05,05:29:44.000,156,11072344,-795,0,1780637383,12801.953259329988,388.6628755499987,54182.64693336 2026-06-05,05:29:45.000,156,11072308,-795,0,1780637384,12801.872423610002,388.7333668499996,54182.57706216 2026-06-05,05:29:46.000,156,11072333,-795,0,1780637385,12801.865687299993,388.7263177200002,54182.57706216 2026-06-05,05:29:47.000,156,11072307,-795,0,1780637386,12801.811796820002,388.6699246799981,54182.57007504001 2026-06-05,05:29:48.000,156,11072306,-795,0,1780637387,12801.832005750002,388.64877729,54182.6958432 2026-06-05,05:29:49.000,156,11072298,-795,0,1780637388,12801.784851579992,388.6276299000019,54182.667894720005 2026-06-05,05:29:50.000,156,11072289,-795,0,1780637389,12801.724224789992,388.55713860000105,54182.44430688001 2026-06-05,05:29:51.000,156,11072286,-795,0,1780637390,12801.717488479997,388.60648251000384,54182.53513944 2026-06-05,05:29:52.000,156,11072308,-795,0,1780637391,12801.744433719992,388.5712368599998,54182.70981744001 2026-06-05,05:29:53.000,156,11072316,-795,0,1780637392,12801.717488479997,388.57828598999913,54182.70981744001 2026-06-05,05:29:54.000,156,11072333,-795,0,1780637393,12801.717488479997,388.50779468999826,54182.73776592001 2026-06-05,05:29:55.000,156,11072340,-795,0,1780637394,12801.643389069992,388.50779468999826,54182.65392048 2026-06-05,05:29:56.000,156,11072293,-795,0,1780637395,12801.697279549997,388.4866473000002,54182.80763712001 2026-06-05,05:29:57.000,156,11072301,-795,0,1780637396,12801.582762279992,388.4866473000002,54182.75174016 2026-06-05,05:29:58.000,156,11072302,-795,0,1780637397,12801.623180139992,388.4161559999993,54182.63994624001 2026-06-05,05:29:59.000,156,11072341,-795,0,1780637398,12801.549080730001,388.4232051299987,54182.59103640001 2026-06-05,05:30:00.000,156,11072307,-795,0,1780637399,12801.562553349992,388.45845078000275,54182.430332640004 2026-06-05,05:30:01.000,156,11072288,-795,0,1780637400,12801.414354529996,388.45845078000275,54182.47924248 2026-06-05,05:30:02.000,156,11072317,-795,0,1780637401,12801.656861689997,388.45845078000275,54182.68885608001 2026-06-05,05:30:03.000,156,11072326,-795,0,1780637402,12801.616443829997,388.40910686999996,54182.77270152 2026-06-05,05:30:04.000,156,11072307,-795,0,1780637403,12801.609707520001,388.43025425999804,54182.70283032 2026-06-05,05:30:05.000,156,11072299,-795,0,1780637404,12801.569289660001,388.45845078000275,54182.56308792001 2026-06-05,05:30:06.000,156,11072284,-795,0,1780637405,12801.602971209992,388.4373033900047,54182.57007504001 2026-06-05,05:30:07.000,156,11072299,-795,0,1780637406,12801.596234899996,388.47254904000147,54182.625972 2026-06-05,05:30:08.000,156,11072290,-795,0,1780637407,12801.643389069992,388.44435252000403,54182.63295912 2026-06-05,05:30:09.000,156,11072344,-795,0,1780637408,12801.535608109996,388.44435252000403,54182.625972 2026-06-05,05:30:11.000,156,11072304,-795,0,1780637410,12801.602971209992,388.4373033900047,54182.598023520004 2026-06-05,05:30:12.000,156,11072321,-795,0,1780637411,12801.656861689997,388.44435252000403,54182.67488184 2026-06-05,05:30:13.000,156,11072271,-795,0,1780637412,12801.616443829997,388.45845078000275,54182.66090760001 2026-06-05,05:30:14.000,156,11072372,-795,0,1780637413,12801.629916450001,388.4866473000002,54182.625972 2026-06-05,05:30:15.000,156,11072314,-795,0,1780637414,12801.495190249996,388.4795981700008,54182.51417808 2026-06-05,05:30:16.000,156,11072343,-795,0,1780637415,12801.474981319996,388.5007455599989,54182.500203840005 2026-06-05,05:30:17.000,156,11072339,-795,0,1780637416,12801.272892019995,388.49369642999955,54182.283603120006 2026-06-05,05:30:18.000,156,11072315,-795,0,1780637417,12801.40761822,388.5500894700017,54182.47924248 2026-06-05,05:30:19.000,156,11072372,-795,0,1780637418,12801.38067297999,388.55713860000105,54182.451294000006 2026-06-05,05:30:20.000,156,11072279,-795,0,1780637419,12801.421090839991,388.54304034000234,54182.5561008 2026-06-05,05:30:21.000,156,11072300,-795,0,1780637420,12801.25941939999,388.5641877300004,54182.08796376001 2026-06-05,05:30:22.000,156,11072267,-795,0,1780637421,12801.34025511999,388.5712368599998,54182.4163584 2026-06-05,05:30:23.000,156,11072321,-795,0,1780637422,12801.313309879995,388.5853351199985,54182.47225536001 2026-06-05,05:30:24.000,156,11072355,-795,0,1780637423,12801.28636464,388.5641877300004,54182.45828112 2026-06-05,05:30:25.000,156,11072333,-795,0,1780637424,12801.28636464,388.5500894700017,54182.430332640004 2026-06-05,05:30:26.000,156,11072287,-795,0,1780637425,12801.27962832999,388.59238424999785,54182.42334552001 2026-06-05,05:30:27.000,156,11072303,-795,0,1780637426,12801.30657357,388.5641877300004,54182.58404928 2026-06-05,05:30:28.000,156,11072329,-795,0,1780637427,12801.3267825,388.5712368599998,54182.4862296 2026-06-05,05:30:29.000,156,11072337,-755,0,1780637428,12801.28636464,388.5712368599998,54182.46526824 2026-06-05,05:30:30.000,156,11072322,-795,0,1780637429,12801.21900153999,388.5994333800045,54182.283603120006 2026-06-05,05:30:31.000,156,11072282,-795,0,1780637430,12801.17858367999,388.6346790300013,54182.17879632 2026-06-05,05:30:32.000,156,11072280,-795,0,1780637431,12801.272892019995,388.64172816000064,54182.3464872 2026-06-05,05:30:33.000,156,11072296,-795,0,1780637432,12801.131429509995,388.64877729,54182.22770616001 2026-06-05,05:30:34.000,156,11072330,-795,0,1780637433,12801.353727739996,388.69107207000343,54182.500203840005 2026-06-05,05:30:35.000,156,11072327,-795,0,1780637434,12801.40761822,388.6628755499987,54182.59103640001 2026-06-05,05:30:36.000,156,11072297,-795,0,1780637435,12801.421090839991,388.69107207000343,54182.625972 2026-06-05,05:30:37.000,156,11072320,-795,0,1780637436,12801.40761822,388.69107207000343,54182.47225536001 2026-06-05,05:30:38.000,156,11072229,-795,0,1780637437,12801.36720036,388.74041597999894,54182.45828112 2026-06-05,05:30:39.000,156,11072309,-795,0,1780637438,12801.373936669996,388.7474651099983,54182.52116520001 2026-06-05,05:30:40.000,156,11072326,-795,0,1780637439,12801.353727739996,388.78975989000173,54182.53513944 2026-06-05,05:30:41.000,156,11072347,-795,0,1780637440,12801.212265229995,388.80385815000045,54181.997131200005 2026-06-05,05:30:42.000,156,11072313,-795,0,1780637441,12801.38740929,388.8391038000045,54182.549113680005 2026-06-05,05:30:43.000,156,11072305,-795,0,1780637442,12801.293100949995,388.78975989000173,54182.46526824 2026-06-05,05:30:44.000,156,11072265,-795,0,1780637443,12801.313309879995,388.81795640999917,54182.500203840005 2026-06-05,05:30:45.000,156,11072327,-795,0,1780637444,12801.293100949995,388.8391038000045,54182.26962888 2026-06-05,05:30:46.000,156,11072319,-795,0,1780637445,12801.293100949995,388.88844771000004,54182.381422800005 2026-06-05,05:30:47.000,156,11072331,-795,0,1780637446,12801.28636464,388.91664423000475,54182.25565464001 2026-06-05,05:30:48.000,156,11072350,-795,0,1780637447,12801.28636464,388.9448407500022,54182.43731976 2026-06-05,05:30:49.000,156,11072341,-795,0,1780637448,12801.23921046999,388.9589390100009,54182.332512960005 2026-06-05,05:30:50.000,156,11072360,-795,0,1780637449,12801.21900153999,388.9589390100009,54182.35347432001 2026-06-05,05:30:51.000,156,11072343,-795,0,1780637450,12801.192056299995,388.980086399999,54182.25565464001 2026-06-05,05:30:52.000,156,11072297,-795,0,1780637451,12801.293100949995,389.0435285700005,54182.332512960005 2026-06-05,05:30:53.000,156,11072317,-795,0,1780637452,12801.30657357,389.03647944000113,54182.36046144 2026-06-05,05:30:54.000,156,11072296,-795,0,1780637453,12801.28636464,389.0717250899979,54182.12289936 2026-06-05,05:30:55.000,156,11072345,-795,0,1780637454,12801.333518809995,389.11401987000136,54182.37443568001 2026-06-05,05:30:56.000,156,11072315,-795,0,1780637455,12801.30657357,389.1281181300001,54182.36744856 2026-06-05,05:30:57.000,156,11072347,-795,0,1780637456,12801.353727739996,389.13516725999943,54182.24866752 2026-06-05,05:30:58.000,156,11072303,-795,0,1780637457,12801.34699143,389.16336378000415,54182.20674480001 2026-06-05,05:30:59.000,156,11072298,-795,0,1780637458,12801.38740929,389.1704129100035,54182.25565464001 2026-06-05,05:31:00.000,156,11072296,-795,0,1780637459,12801.48845394,389.19860943000094,54182.2416804 2026-06-05,05:31:01.000,156,11072317,-795,0,1780637460,12801.36046404999,389.23385507999774,54181.92027288001 2026-06-05,05:31:02.000,156,11072292,-795,0,1780637461,12801.461508699991,389.23385507999774,54182.07398952 2026-06-05,05:31:03.000,156,11072321,-795,0,1780637462,12801.495190249996,389.2056585600003,54182.18578344001 2026-06-05,05:31:04.000,156,11072320,-795,0,1780637463,12801.508662870001,389.26205160000245,54182.20674480001 2026-06-05,05:31:05.000,156,11072328,-795,0,1780637464,12801.495190249996,389.27614986000117,54182.08796376001 2026-06-05,05:31:06.000,156,11072294,-795,0,1780637465,12801.515399179996,389.2831989900005,54182.094950880004 2026-06-05,05:31:07.000,156,11072289,-795,0,1780637466,12801.677070619997,389.2902481199999,54182.213731920005 2026-06-05,05:31:08.000,156,11072297,-795,0,1780637467,12801.683806929992,389.3536902900014,54182.22770616001 2026-06-05,05:31:09.000,156,11072283,-795,0,1780637468,12801.704015859992,389.3536902900014,54182.15783496001 2026-06-05,05:31:10.000,156,11072289,-795,0,1780637469,12801.629916450001,389.3325429000033,54182.01809256001 2026-06-05,05:31:12.000,156,11072281,-795,0,1780637471,12801.677070619997,389.36073942000075,54181.95520848 2026-06-05,05:31:13.000,156,11072323,-795,0,1780637472,12801.825269439993,389.34664116000204,54182.20674480001 2026-06-05,05:31:14.000,156,11072309,-795,0,1780637473,12801.885896229993,389.36073942000075,54182.24866752 2026-06-05,05:31:15.000,156,11072288,-795,0,1780637474,12801.892632540003,389.3184446400046,54182.213731920005 2026-06-05,05:31:16.000,156,11072276,-795,0,1780637475,12801.919577779998,389.34664116000204,54182.03905392001 2026-06-05,05:31:17.000,156,11072269,-795,0,1780637476,12802.013886119988,389.34664116000204,54182.15783496001 2026-06-05,05:31:18.000,156,11072292,-795,0,1780637477,12801.953259329988,389.32549377000396,54182.15783496001 2026-06-05,05:31:19.000,156,11072302,-795,0,1780637478,12801.959995639998,389.3043463799986,54182.17879632 2026-06-05,05:31:20.000,156,11072327,-795,0,1780637479,12801.872423610002,389.2550024700031,54181.95520848 2026-06-05,05:31:21.000,156,11072301,-795,0,1780637480,12801.892632540003,389.219756819999,54182.0320668 2026-06-05,05:31:22.000,156,11072274,-795,0,1780637481,12801.892632540003,389.2409042100044,54181.85040168001 2026-06-05,05:31:23.000,156,11072291,-795,0,1780637482,12802.013886119988,389.17746204000287,54182.15783496001 2026-06-05,05:31:24.000,156,11072314,-795,0,1780637483,12802.020622429998,389.1704129100035,54182.25565464001 2026-06-05,05:31:25.000,156,11072258,-795,0,1780637484,12802.027358739993,389.1563146500048,54182.14386072 2026-06-05,05:31:26.000,156,11072284,-795,0,1780637485,12802.034095049989,389.1281181300001,54182.164822080005 2026-06-05,05:31:27.000,156,11072294,-795,0,1780637486,12801.980204569998,389.0928724800033,54182.08097664 2026-06-05,05:31:28.000,156,11072313,-795,0,1780637487,12801.973468259988,389.0576268299992,54182.06001528001 2026-06-05,05:31:29.000,156,11072294,-795,0,1780637488,12802.047567669993,389.0435285700005,54182.24866752 2026-06-05,05:31:30.000,156,11072281,-795,0,1780637489,12802.114930769989,388.9941846599977,54182.30456448001 2026-06-05,05:31:31.000,156,11072306,-795,0,1780637490,12802.141876009999,389.01533205000305,54182.3115516 2026-06-05,05:31:32.000,156,11072321,-795,0,1780637491,12801.973468259988,389.01533205000305,54182.13687360001 2026-06-05,05:31:33.000,156,11072297,-795,0,1780637492,12802.114930769989,388.9941846599977,54182.12289936 2026-06-05,05:31:34.000,156,11072254,-795,0,1780637493,12802.121667079999,388.9941846599977,54182.19277056 2026-06-05,05:31:35.000,156,11072319,-795,0,1780637494,12802.168821249994,388.96598814000026,54182.115912240006 2026-06-05,05:31:36.000,156,11072329,-795,0,1780637495,12802.202502799999,388.9941846599977,54182.283603120006 2026-06-05,05:31:37.000,156,11072296,-795,0,1780637496,12802.128403389994,388.98713552999834,54182.2416804 2026-06-05,05:31:38.000,156,11072317,-795,0,1780637497,12802.202502799999,388.980086399999,54182.29059024 2026-06-05,05:31:39.000,156,11072299,-795,0,1780637498,12802.202502799999,388.9730372699996,54182.27661600001 2026-06-05,05:31:40.000,156,11072257,-795,0,1780637499,12802.114930769989,389.0082829200037,54182.05302816 2026-06-05,05:31:41.000,156,11072294,-795,0,1780637500,12802.155348629989,388.93074249000347,54182.19277056 2026-06-05,05:31:42.000,156,11072278,-795,0,1780637501,12802.034095049989,388.9448407500022,54181.80847896 2026-06-05,05:31:43.000,156,11072303,-795,0,1780637502,12802.101458149999,388.96598814000026,54182.08097664 2026-06-05,05:31:44.000,156,11072302,-795,0,1780637503,12802.17555755999,388.980086399999,54182.19277056 2026-06-05,05:31:45.000,156,11072330,-795,0,1780637504,12802.155348629989,388.980086399999,54182.20674480001 2026-06-05,05:31:46.000,156,11072325,-795,0,1780637505,12802.114930769989,388.9730372699996,54182.22071904 2026-06-05,05:31:47.000,156,11072278,-795,0,1780637506,12802.094721839989,388.9941846599977,54182.164822080005 2026-06-05,05:31:48.000,156,11072307,-795,0,1780637507,12802.101458149999,388.9730372699996,54182.262641760004 2026-06-05,05:31:49.000,156,11072275,-795,0,1780637508,12802.054303979989,388.9589390100009,54182.213731920005 2026-06-05,05:31:50.000,156,11072333,-795,0,1780637509,12802.061040289998,388.96598814000026,54182.20674480001 2026-06-05,05:31:51.000,156,11072329,-795,0,1780637510,12802.000413499998,388.9236933600041,54182.12289936 2026-06-05,05:31:52.000,156,11072337,-795,0,1780637511,12801.933050399988,388.980086399999,54181.93424712 2026-06-05,05:31:53.000,156,11072342,-795,0,1780637512,12802.007149809993,388.91664423000475,54182.06700240001 2026-06-05,05:31:54.000,156,11072257,-795,0,1780637513,12802.074512909989,388.9095950999981,54182.15783496001 2026-06-05,05:31:55.000,156,11072328,-795,0,1780637514,12801.966731949993,388.8813985800007,54181.92027288001 2026-06-05,05:31:56.000,156,11072291,-795,0,1780637515,12801.993677189988,388.82500553999853,54182.07398952 2026-06-05,05:31:57.000,156,11072289,-795,0,1780637516,12801.939786709998,388.8461529300039,54182.08097664 2026-06-05,05:31:58.000,156,11072316,-715,0,1780637517,12801.899368849998,388.9095950999981,54182.06700240001 2026-06-05,05:31:59.000,156,11072274,-795,0,1780637518,12801.892632540003,389.00123379000433,54182.08796376001 2026-06-05,05:32:00.000,156,11072345,-795,0,1780637519,12801.993677189988,388.9941846599977,54182.26962888 2026-06-05,05:32:01.000,156,11072296,-795,0,1780637520,12801.973468259988,389.05057769999985,54182.30456448001 2026-06-05,05:32:02.000,156,11072293,-795,0,1780637521,12801.912841470003,389.0082829200037,54181.99014408001 2026-06-05,05:32:03.000,156,11072301,-795,0,1780637522,12801.933050399988,389.0576268299992,54182.29059024 2026-06-05,05:32:04.000,156,11072314,-795,0,1780637523,12802.007149809993,389.0717250899979,54182.38840992 2026-06-05,05:32:05.000,156,11072256,-795,0,1780637524,12801.993677189988,389.106970740002,54182.3115516 2026-06-05,05:32:06.000,156,11072269,-795,0,1780637525,12802.034095049989,389.0858233500039,54182.29757736 2026-06-05,05:32:07.000,156,11072314,-795,0,1780637526,12801.966731949993,389.1210690000007,54182.19277056 2026-06-05,05:32:08.000,156,11072309,-795,0,1780637527,12801.858950989998,389.14926551999815,54182.03905392001 2026-06-05,05:32:09.000,156,11072350,-795,0,1780637528,12802.020622429998,389.1845111700022,54182.283603120006 2026-06-05,05:32:10.000,156,11072304,-795,0,1780637529,12802.007149809993,389.1704129100035,54182.38840992 2026-06-05,05:32:11.000,156,11072332,-795,0,1780637530,12802.007149809993,389.19860943000094,54182.36744856 2026-06-05,05:32:13.000,156,11072314,-795,0,1780637532,12801.980204569998,389.26205160000245,54182.30456448001 2026-06-05,05:32:14.000,156,11072309,-795,0,1780637533,12801.939786709998,389.2550024700031,54182.22770616001 2026-06-05,05:32:15.000,156,11072364,-795,0,1780637534,12801.939786709998,389.2831989900005,54182.30456448001 2026-06-05,05:32:16.000,156,11072318,-795,0,1780637535,12801.946523019993,389.2409042100044,54182.3115516 2026-06-05,05:32:17.000,156,11072282,-795,0,1780637536,12801.872423610002,389.3043463799986,54182.17879632 2026-06-05,05:32:18.000,156,11072270,-795,0,1780637537,12801.919577779998,389.3184446400046,54182.22071904 2026-06-05,05:32:19.000,156,11072336,-795,0,1780637538,12801.912841470003,389.36073942000075,54182.381422800005 2026-06-05,05:32:20.000,156,11072275,-795,0,1780637539,12801.811796820002,389.36073942000075,54182.10892512001 2026-06-05,05:32:21.000,156,11072272,-795,0,1780637540,12801.744433719992,389.4664763699984,54182.08796376001 2026-06-05,05:32:22.000,156,11072306,-795,0,1780637541,12801.791587890002,389.4805746300044,54182.15783496001 2026-06-05,05:32:23.000,156,11072256,-795,0,1780637542,12801.663597999992,389.50877115000185,54182.03905392001 2026-06-05,05:32:24.000,156,11072316,-795,0,1780637543,12801.656861689997,389.54401679999864,54181.97616984 2026-06-05,05:32:25.000,156,11072306,-795,0,1780637544,12801.650125380002,389.55811506000464,54182.14386072 2026-06-05,05:32:26.000,156,11072289,-795,0,1780637545,12801.663597999992,389.5158202800012,54182.17879632 2026-06-05,05:32:27.000,156,11072304,-795,0,1780637546,12801.643389069992,389.551065929998,54182.115912240006 2026-06-05,05:32:28.000,156,11072344,-795,0,1780637547,12801.629916450001,389.4805746300044,54182.10892512001 2026-06-05,05:32:29.000,156,11072263,-795,0,1780637548,12801.589498590001,389.48762376000377,54181.97616984 2026-06-05,05:32:30.000,156,11072213,-795,0,1780637549,12801.629916450001,389.42418159000226,54182.07398952 2026-06-05,05:32:31.000,156,11072263,-795,0,1780637550,12801.636652759997,389.42418159000226,54182.08796376001 2026-06-05,05:32:32.000,156,11072306,-795,0,1780637551,12801.670334310002,389.34664116000204,54182.101938 2026-06-05,05:32:33.000,156,11072308,-795,0,1780637552,12801.528871800001,389.29729724999925,54181.79450472 2026-06-05,05:32:34.000,156,11072329,-795,0,1780637553,12801.616443829997,389.27614986000117,54181.99014408001 2026-06-05,05:32:35.000,156,11072297,-795,0,1780637554,12801.670334310002,389.3043463799986,54182.07398952 2026-06-05,05:32:36.000,156,11072243,-795,0,1780637555,12801.636652759997,389.26205160000245,54182.05302816 2026-06-05,05:32:37.000,156,11072256,-795,0,1780637556,12801.596234899996,389.26205160000245,54182.01110544 2026-06-05,05:32:38.000,156,11072311,-795,0,1780637557,12801.629916450001,389.2056585600003,54182.115912240006 2026-06-05,05:32:39.000,156,11072338,-795,0,1780637558,12801.562553349992,389.23385507999774,54181.92027288001 2026-06-05,05:32:40.000,156,11072338,-795,0,1780637559,12801.569289660001,389.17746204000287,54181.99014408001 2026-06-05,05:32:41.000,156,11072331,-795,0,1780637560,12801.508662870001,389.14926551999815,54182.0320668 2026-06-05,05:32:42.000,156,11072381,-795,0,1780637561,12801.508662870001,389.1422163899988,54182.115912240006 2026-06-05,05:32:43.000,156,11072317,-795,0,1780637562,12801.333518809995,389.106970740002,54181.88533728 2026-06-05,05:32:44.000,156,11072288,-795,0,1780637563,12801.40088190999,389.0858233500039,54181.99014408001 2026-06-05,05:32:45.000,156,11072286,-795,0,1780637564,12801.34025511999,389.13516725999943,54182.00411832 2026-06-05,05:32:46.000,156,11072293,-795,0,1780637565,12801.272892019995,389.0928724800033,54181.927260000004 2026-06-05,05:32:47.000,156,11072323,-795,0,1780637566,12801.252683089995,389.1210690000007,54181.96918272001 2026-06-05,05:32:48.000,156,11072339,-795,0,1780637567,12801.272892019995,389.07877422000456,54181.997131200005 2026-06-05,05:32:49.000,156,11072336,-795,0,1780637568,12801.18531999,389.11401987000136,54181.86437592 2026-06-05,05:32:50.000,156,11072323,-795,0,1780637569,12801.18531999,389.0576268299992,54181.86437592 2026-06-05,05:32:51.000,156,11072330,-795,0,1780637570,12801.21900153999,389.05057769999985,54182.01809256001 2026-06-05,05:32:52.000,156,11072294,-795,0,1780637571,12801.23921046999,388.9941846599977,54181.9621956 2026-06-05,05:32:53.000,156,11072339,-795,0,1780637572,12801.06406641,388.980086399999,54181.57091688 2026-06-05,05:32:54.000,156,11072285,-795,0,1780637573,12801.36720036,388.88844771000004,54181.759569120004 2026-06-05,05:32:55.000,156,11072319,-795,0,1780637574,12801.528871800001,389.06467595999857,54181.759569120004 2026-06-05,05:32:56.000,156,11072339,-795,0,1780637575,12801.434563459996,389.23385507999774,54181.73860776 2026-06-05,05:32:57.000,156,11072322,-795,0,1780637576,12801.25941939999,389.32549377000396,54181.710659280005 2026-06-05,05:32:58.000,156,11072326,-795,0,1780637577,12801.13816581999,389.3677885500001,54181.70367216001 2026-06-05,05:32:59.000,156,11072331,-795,0,1780637578,12801.171847369995,389.3325429000033,54181.927260000004 2026-06-05,05:33:00.000,156,11072302,-795,0,1780637579,12801.15837474999,389.3184446400046,54181.96918272001 2026-06-05,05:33:01.000,156,11072330,-795,0,1780637580,12801.070802719994,389.3536902900014,54181.829440320005 2026-06-05,05:33:02.000,156,11072356,-795,0,1780637581,12801.030384859994,389.34664116000204,54181.60585248001 2026-06-05,05:33:03.000,156,11072296,-795,0,1780637582,12800.922603899999,389.3325429000033,54181.38226464 2026-06-05,05:33:04.000,156,11072320,-795,0,1780637583,12800.989966999994,389.3959850700048,54181.65476232001 2026-06-05,05:33:05.000,156,11072308,-795,0,1780637584,12801.010175929994,389.4171324600029,54181.780530480006 2026-06-05,05:33:06.000,156,11072286,-795,0,1780637585,12801.023648549999,389.3959850700048,54181.79450472 2026-06-05,05:33:07.000,156,11072307,-795,0,1780637586,12801.04385748,389.38188680999883,54181.81546608 2026-06-05,05:33:08.000,156,11072333,-795,0,1780637587,12800.963021759999,389.38188680999883,54181.62681384 2026-06-05,05:33:09.000,156,11072277,-795,0,1780637588,12800.963021759999,389.4171324600029,54181.710659280005 2026-06-05,05:33:10.000,156,11072346,-795,0,1780637589,12800.888922349994,389.3677885500001,54181.73860776 2026-06-05,05:33:11.000,156,11072291,-795,0,1780637590,12800.841768179998,389.3677885500001,54181.76655624 2026-06-05,05:33:12.000,156,11072292,-795,0,1780637591,12800.740723529998,389.3536902900014,54181.612839600006 2026-06-05,05:33:14.000,156,11072334,-795,0,1780637593,12800.666624119993,389.438279850001,54181.62681384 2026-06-05,05:33:15.000,156,11072266,-795,0,1780637594,12800.767668769993,389.50877115000185,54181.77354336001 2026-06-05,05:33:16.000,156,11072330,-795,0,1780637595,12800.902394969999,389.52286941000057,54181.73162064001 2026-06-05,05:33:17.000,156,11072315,-795,0,1780637596,12800.956285449989,389.48762376000377,54181.69668504 2026-06-05,05:33:18.000,156,11072337,-795,0,1780637597,12800.989966999994,389.3395920300027,54181.55694264001 2026-06-05,05:33:19.000,156,11072347,-795,0,1780637598,12801.023648549999,389.32549377000396,54181.780530480006 2026-06-05,05:33:20.000,156,11072310,-795,0,1780637599,12801.06406641,389.32549377000396,54181.80847896 2026-06-05,05:33:21.000,156,11072333,-795,0,1780637600,12801.05733009999,389.2831989900005,54181.76655624 2026-06-05,05:33:22.000,156,11072293,-795,0,1780637601,12801.07753902999,389.26205160000245,54181.84341456 2026-06-05,05:33:23.000,156,11072318,-795,0,1780637602,12801.09774795999,389.2550024700031,54181.85040168001 2026-06-05,05:33:24.000,156,11072348,-795,0,1780637603,12801.003439619999,389.21270768999966,54181.577904 2026-06-05,05:33:25.000,156,11072340,-795,0,1780637604,12801.11795688999,389.27614986000117,54181.82245320001 2026-06-05,05:33:26.000,156,11072348,-795,0,1780637605,12801.14490213,389.24795334000373,54181.7875176 2026-06-05,05:33:27.000,156,11072324,-795,0,1780637606,12801.15837474999,389.29729724999925,54181.84341456 2026-06-05,05:33:28.000,156,11072331,-795,0,1780637607,12801.192056299995,389.27614986000117,54181.86437592 2026-06-05,05:33:29.000,156,11072341,-795,0,1780637608,12801.171847369995,389.2902481199999,54181.81546608 2026-06-05,05:33:30.000,156,11072338,-795,0,1780637609,12801.212265229995,389.3043463799986,54181.780530480006 2026-06-05,05:33:31.000,156,11072301,-795,0,1780637610,12801.26615571,389.27614986000117,54181.87136304001 2026-06-05,05:33:32.000,156,11072283,-795,0,1780637611,12801.333518809995,389.2831989900005,54181.99014408001 2026-06-05,05:33:33.000,156,11072314,-795,0,1780637612,12801.28636464,389.2831989900005,54181.948221360006 2026-06-05,05:33:34.000,156,11072299,-795,0,1780637613,12801.18531999,389.2831989900005,54181.80847896 2026-06-05,05:33:35.000,156,11072334,-795,0,1780637614,12801.192056299995,389.2831989900005,54181.87136304001 2026-06-05,05:33:36.000,156,11072290,-795,0,1780637615,12801.15837474999,389.2409042100044,54181.85040168001 2026-06-05,05:33:37.000,156,11072347,-795,0,1780637616,12801.232474159995,389.2268059499984,54181.99014408001 2026-06-05,05:33:38.000,156,11072322,-795,0,1780637617,12801.22573785,389.19860943000094,54182.06700240001 2026-06-05,05:33:39.000,156,11072338,-795,0,1780637618,12801.13816581999,389.19860943000094,54182.02507968 2026-06-05,05:33:40.000,156,11072315,-795,0,1780637619,12801.07753902999,389.19860943000094,54181.81546608 2026-06-05,05:33:41.000,156,11072244,-795,0,1780637620,12801.10448427,389.1704129100035,54181.95520848 2026-06-05,05:33:42.000,156,11072302,-795,0,1780637621,12801.04385748,389.16336378000415,54181.92027288001 2026-06-05,05:33:43.000,156,11072299,-795,0,1780637622,12800.99670330999,389.13516725999943,54181.88533728 2026-06-05,05:33:44.000,156,11072291,-795,0,1780637623,12800.835031869989,389.17746204000287,54181.69668504 2026-06-05,05:33:45.000,156,11072278,-795,0,1780637624,12800.861977109998,389.13516725999943,54181.76655624 2026-06-05,05:33:46.000,156,11072320,-795,0,1780637625,12800.895658659989,389.13516725999943,54181.87136304001 2026-06-05,05:33:47.000,156,11072320,-795,0,1780637626,12800.875449729989,389.09992161000264,54181.90629864 2026-06-05,05:33:48.000,156,11072265,-795,0,1780637627,12800.915867589989,389.1422163899988,54181.89232440001 2026-06-05,05:33:49.000,156,11072295,-795,0,1780637628,12800.814822939989,389.11401987000136,54181.67572368 2026-06-05,05:33:50.000,156,11072258,-795,0,1780637629,12800.861977109998,389.1704129100035,54181.661749440005 2026-06-05,05:33:51.000,156,11072350,-795,0,1780637630,12800.808086629993,389.17746204000287,54181.80149184001 2026-06-05,05:33:52.000,156,11072304,-795,0,1780637631,12800.835031869989,389.2056585600003,54181.82245320001 2026-06-05,05:33:53.000,156,11072287,-755,0,1780637632,12800.821559249998,389.2268059499984,54181.73860776 2026-06-05,05:33:54.000,156,11072350,-795,0,1780637633,12800.747459839993,389.2550024700031,54181.661749440005 2026-06-05,05:33:55.000,156,11072330,-795,0,1780637634,12800.841768179998,389.3184446400046,54181.69668504 2026-06-05,05:33:56.000,156,11072254,-795,0,1780637635,12800.929340209994,389.3677885500001,54181.85040168001 2026-06-05,05:33:57.000,156,11072321,-795,0,1780637636,12800.882186039998,389.38188680999883,54181.68271080001 2026-06-05,05:33:58.000,156,11072302,-795,0,1780637637,12800.99670330999,389.44532898000034,54181.759569120004 2026-06-05,05:33:59.000,156,11072306,-795,0,1780637638,12801.01691223999,389.45942723999906,54181.661749440005 2026-06-05,05:34:00.000,156,11072296,-795,0,1780637639,12801.070802719994,389.5017220200025,54181.68271080001 2026-06-05,05:34:01.000,156,11072307,-795,0,1780637640,12801.17858367999,389.55811506000464,54181.829440320005 2026-06-05,05:34:02.000,156,11072287,-795,0,1780637641,12801.21900153999,389.551065929998,54181.829440320005 2026-06-05,05:34:03.000,156,11072312,-795,0,1780637642,12801.24594678,389.551065929998,54181.80847896 2026-06-05,05:34:04.000,156,11072279,-795,0,1780637643,12801.16511106,389.57221332000336,54181.612839600006 2026-06-05,05:34:05.000,156,11072265,-795,0,1780637644,12801.29983725999,389.551065929998,54181.68271080001 2026-06-05,05:34:06.000,156,11072229,-795,0,1780637645,12801.373936669996,389.565164190004,54181.72463352001 2026-06-05,05:34:07.000,156,11072264,-795,0,1780637646,12801.40088190999,389.551065929998,54181.759569120004 2026-06-05,05:34:08.000,156,11072303,-795,0,1780637647,12801.481717629991,389.5369676699993,54181.7875176 2026-06-05,05:34:09.000,156,11072311,-795,0,1780637648,12801.528871800001,389.551065929998,54181.780530480006 2026-06-05,05:34:10.000,156,11072312,-795,0,1780637649,12801.582762279992,389.57221332000336,54181.77354336001 2026-06-05,05:34:11.000,156,11072300,-795,0,1780637650,12801.737697409997,389.5299185399999,54181.90629864 2026-06-05,05:34:12.000,156,11072349,-795,0,1780637651,12801.798324199997,389.52286941000057,54181.88533728 2026-06-05,05:34:13.000,156,11072278,-795,0,1780637652,12801.926314089993,389.50877115000185,54181.87136304001 2026-06-05,05:34:15.000,156,11072323,-795,0,1780637654,12801.993677189988,389.5299185399999,54181.80847896 2026-06-05,05:34:16.000,156,11072338,-795,0,1780637655,12802.148612319994,389.5369676699993,54181.927260000004 2026-06-05,05:34:17.000,156,11072364,-795,0,1780637656,12802.242920659999,389.5369676699993,54181.948221360006 2026-06-05,05:34:18.000,156,11072335,-795,0,1780637657,12802.30354745,389.5158202800012,54181.95520848 2026-06-05,05:34:19.000,156,11072326,-795,0,1780637658,12802.411328409995,389.5017220200025,54181.948221360006 2026-06-05,05:34:20.000,156,11072270,-795,0,1780637659,12802.48542782,389.4735254999978,54181.87136304001 2026-06-05,05:34:21.000,156,11072268,-795,0,1780637660,12802.62015401999,389.4735254999978,54181.9621956 2026-06-05,05:34:22.000,156,11072259,-795,0,1780637661,12802.59994508999,389.44532898000034,54181.83642744 2026-06-05,05:34:23.000,156,11072373,-795,0,1780637662,12802.754880219996,389.49467289000313,54182.06001528001 2026-06-05,05:34:24.000,156,11072327,-795,0,1780637663,12802.714462359996,389.5017220200025,54182.02507968 2026-06-05,05:34:25.000,156,11072348,-795,0,1780637664,12802.741407599991,389.52286941000057,54181.710659280005 2026-06-05,05:34:26.000,156,11072314,-795,0,1780637665,12802.855924869997,389.54401679999864,54181.99014408001 2026-06-05,05:34:27.000,156,11072295,-795,0,1780637666,12802.977178449997,389.50877115000185,54182.08796376001 2026-06-05,05:34:28.000,156,11072293,-795,0,1780637667,12803.037805239997,389.55811506000464,54182.13687360001 2026-06-05,05:34:29.000,156,11072200,-795,0,1780637668,12803.105168339993,389.5299185399999,54181.99014408001 2026-06-05,05:34:30.000,156,11072335,-795,0,1780637669,12803.111904650003,389.5369676699993,54182.06700240001 2026-06-05,05:34:31.000,156,11072295,-795,0,1780637670,12803.206212989993,389.54401679999864,54182.08097664 2026-06-05,05:34:32.000,156,11072319,-795,0,1780637671,12803.192740369988,389.5863115800021,54181.94123424001 2026-06-05,05:34:33.000,156,11072301,-795,0,1780637672,12803.280312399998,389.59336071000143,54182.0320668 2026-06-05,05:34:34.000,156,11072337,-795,0,1780637673,12803.448720149994,389.60745897000015,54182.15084784 2026-06-05,05:34:35.000,156,11072294,-795,0,1780637674,12803.441983839999,389.5863115800021,54181.80847896 2026-06-05,05:34:36.000,156,11072281,-795,0,1780637675,12803.549764799995,389.6145080999995,54182.046041040005 2026-06-05,05:34:37.000,156,11072324,-795,0,1780637676,12803.64407314,389.62155722999887,54182.14386072 2026-06-05,05:34:38.000,156,11072277,-795,0,1780637677,12803.76532672,389.6427046200042,54182.094950880004 2026-06-05,05:34:39.000,156,11072328,-795,0,1780637678,12803.86637137,389.6849994000004,54182.12289936 2026-06-05,05:34:40.000,156,11072306,-795,0,1780637679,12803.859635059991,389.6990976599991,54182.06700240001 2026-06-05,05:34:41.000,156,11072317,-795,0,1780637680,12803.926998160001,389.6990976599991,54181.878350160005 2026-06-05,05:34:42.000,156,11072308,-795,0,1780637681,12804.135823769997,389.7625398300006,54182.18578344001 2026-06-05,05:34:43.000,156,11072316,-795,0,1780637682,12804.189714250002,389.70614678999846,54182.22770616001 2026-06-05,05:34:44.000,156,11072304,-795,0,1780637683,12804.223395799992,389.7131959199978,54182.213731920005 2026-06-05,05:34:45.000,156,11072318,-795,0,1780637684,12804.230132110002,389.70614678999846,54182.13687360001 2026-06-05,05:34:46.000,156,11072291,-795,0,1780637685,12804.310967830002,389.6990976599991,54182.29757736 2026-06-05,05:34:47.000,156,11072309,-795,0,1780637686,12804.324440449993,389.677950270001,54182.24866752 2026-06-05,05:34:48.000,156,11072320,-795,0,1780637687,12804.391803549988,389.70614678999846,54182.40937128 2026-06-05,05:34:49.000,156,11072297,-795,0,1780637688,12804.385067239993,389.72024505000445,54182.29059024 2026-06-05,05:34:50.000,156,11072262,-795,0,1780637689,12804.432221409988,389.6849994000004,54182.33950008 2026-06-05,05:34:51.000,156,11072313,-795,0,1780637690,12804.506320819994,389.677950270001,54182.4163584 2026-06-05,05:34:52.000,156,11072280,-795,0,1780637691,12804.486111889993,389.70614678999846,54182.44430688001 2026-06-05,05:34:53.000,156,11072264,-795,0,1780637692,12804.472639269989,389.67090114000166,54182.40238416001 2026-06-05,05:34:54.000,156,11072302,-795,0,1780637693,12804.378330929998,389.62155722999887,54182.25565464001 2026-06-05,05:34:55.000,156,11072319,-795,0,1780637694,12804.290758900002,389.5792624500027,54182.29757736 2026-06-05,05:34:56.000,156,11072314,-795,0,1780637695,12804.344649379993,389.565164190004,54182.29059024 2026-06-05,05:34:57.000,156,11072342,-795,0,1780637696,12804.398539859998,389.52286941000057,54182.44430688001 2026-06-05,05:34:58.000,156,11072317,-795,0,1780637697,12804.344649379993,389.52286941000057,54182.52116520001 2026-06-05,05:34:59.000,156,11072308,-795,0,1780637698,12804.324440449993,389.4735254999978,54182.500203840005 2026-06-05,05:35:00.000,156,11072248,-795,0,1780637699,12804.344649379993,389.41008333000354,54182.451294000006 2026-06-05,05:35:01.000,156,11072295,-795,0,1780637700,12804.358121999998,389.38188680999883,54182.4862296 2026-06-05,05:35:02.000,156,11072329,-795,0,1780637701,12804.344649379993,389.3184446400046,54182.39539704001 2026-06-05,05:35:03.000,156,11072307,-795,0,1780637702,12804.297495209998,389.3184446400046,54182.50719096 2026-06-05,05:35:04.000,156,11072325,-795,0,1780637703,12804.257077349997,389.27614986000117,54182.47924248 2026-06-05,05:35:05.000,156,11072307,-795,0,1780637704,12804.088669600002,389.2831989900005,54182.24866752 2026-06-05,05:35:06.000,156,11072302,-795,0,1780637705,12804.216659489997,389.19860943000094,54182.36046144 2026-06-05,05:35:07.000,156,11072321,-795,0,1780637706,12804.203186869992,389.17746204000287,54182.32552584001 2026-06-05,05:35:08.000,156,11072299,-795,0,1780637707,12804.317704139998,389.1563146500048,54182.47225536001 2026-06-05,05:35:09.000,156,11072232,-795,0,1780637708,12804.263813659993,389.106970740002,54182.430332640004 2026-06-05,05:35:10.000,156,11072340,-795,0,1780637709,12804.290758900002,389.11401987000136,54182.40937128 2026-06-05,05:35:11.000,156,11072292,-795,0,1780637710,12804.263813659993,389.1281181300001,54182.31853872 2026-06-05,05:35:12.000,156,11072331,-795,0,1780637711,12804.243604729993,389.13516725999943,54182.29757736 2026-06-05,05:35:13.000,156,11072326,-795,0,1780637712,12804.310967830002,389.17746204000287,54182.43731976 2026-06-05,05:35:14.000,156,11072327,-795,0,1780637713,12804.351385690003,389.2056585600003,54182.46526824 2026-06-05,05:35:15.000,156,11072293,-795,0,1780637714,12804.209923180002,389.16336378000415,54181.91328576 2026-06-05,05:35:16.000,156,11072297,-795,0,1780637715,12804.371594619988,389.2691007300018,54182.29059024 2026-06-05,05:35:17.000,156,11072287,-795,0,1780637716,12804.499584509998,389.29729724999925,54182.40238416001 2026-06-05,05:35:18.000,156,11072321,-795,0,1780637717,12804.553474989989,389.34664116000204,54182.36046144 2026-06-05,05:35:19.000,156,11072326,-795,0,1780637718,12804.573683919989,389.3959850700048,54182.45828112 2026-06-05,05:35:20.000,156,11072306,-795,0,1780637719,12804.600629159999,389.4523781099997,54182.26962888 2026-06-05,05:35:21.000,156,11072320,-795,0,1780637720,12804.63431070999,389.4664763699984,54182.32552584001 2026-06-05,05:35:22.000,156,11072332,-795,0,1780637721,12804.85660893999,389.54401679999864,54182.52815232 2026-06-05,05:35:23.000,156,11072333,-795,0,1780637722,12804.94418097,389.5863115800021,54182.57706216 2026-06-05,05:35:24.000,156,11072318,-795,0,1780637723,12804.95765358999,389.69204852999974,54182.549113680005 2026-06-05,05:35:25.000,156,11072343,-795,0,1780637724,12804.84313632,389.7625398300006,54182.30456448001 2026-06-05,05:35:26.000,156,11072309,-795,0,1780637725,12805.03848930999,389.81893287000275,54182.430332640004 2026-06-05,05:35:27.000,156,11072332,-795,0,1780637726,12805.10585241,389.9458172099985,54182.54212656001 2026-06-05,05:35:28.000,156,11072336,-795,0,1780637727,12805.179951819991,390.0727015500015,54182.52815232 2026-06-05,05:35:29.000,156,11072344,-795,0,1780637728,12805.166479200001,390.1431928500024,54182.46526824 2026-06-05,05:35:30.000,156,11072357,-795,0,1780637729,12805.280996469992,390.2559789299994,54182.430332640004 2026-06-05,05:35:31.000,156,11072342,-795,0,1780637730,12805.435931599997,390.34761761999835,54182.57007504001 2026-06-05,05:35:32.000,156,11072274,-795,0,1780637731,12805.503294699993,390.4251580499986,54182.53513944 2026-06-05,05:35:33.000,156,11072286,-795,0,1780637732,12805.462876839993,390.5308950000035,54182.51417808 2026-06-05,05:35:34.000,156,11072326,-795,0,1780637733,12805.429195290002,390.60843543000374,54182.05302816 2026-06-05,05:35:35.000,156,11072315,-795,0,1780637734,12805.456140529997,390.75646716000483,54182.05302816 2026-06-05,05:35:36.000,156,11072334,-795,0,1780637735,12805.577394109998,390.89040062999993,54182.381422800005 2026-06-05,05:35:37.000,156,11072326,-795,0,1780637736,12805.718856619998,390.9820393199989,54182.54212656001 2026-06-05,05:35:38.000,156,11072331,-795,0,1780637737,12805.772747099989,391.0948254000032,54182.57706216 2026-06-05,05:35:39.000,156,11072316,-795,0,1780637738,12805.819901269999,391.2287588699983,54182.54212656001 2026-06-05,05:35:40.000,156,11072317,-795,0,1780637739,12805.826637579994,391.3556432100013,54182.36744856 2026-06-05,05:35:41.000,156,11072358,-795,0,1780637740,12805.840110199999,391.4543310299996,54182.3464872 2026-06-05,05:35:42.000,156,11072303,-795,0,1780637741,12805.98157271,391.5812153700026,54182.47924248 2026-06-05,05:35:43.000,156,11072359,-795,0,1780637742,12806.048935809995,391.67285406000155,54182.51417808 2026-06-05,05:35:44.000,156,11072338,-795,0,1780637743,12806.13650783999,391.79973840000457,54182.52815232 2026-06-05,05:35:45.000,156,11072310,-795,0,1780637744,12806.048935809995,391.9266227400003,54182.19277056 2026-06-05,05:35:46.000,156,11072324,-795,0,1780637745,12806.149980459995,392.0605562100027,54182.38840992 2026-06-05,05:35:47.000,156,11072367,-795,0,1780637746,12806.25776141999,392.1451457700023,54182.52116520001 2026-06-05,05:35:48.000,156,11072294,-795,0,1780637747,12806.318388209991,392.22973533000186,54182.47225536001 2026-06-05,05:35:49.000,156,11072333,-795,0,1780637748,12806.30491559,392.27907924000465,54182.451294000006 2026-06-05,05:35:50.000,156,11072306,-795,0,1780637749,12806.30491559,392.31432489000144,54182.283603120006 2026-06-05,05:35:51.000,156,11072369,-795,0,1780637750,12806.30491559,392.32842315000016,54182.26962888 2026-06-05,05:35:52.000,156,11072298,-795,0,1780637751,12806.426169170001,392.4200618399991,54182.381422800005 2026-06-05,05:35:53.000,156,11072321,-795,0,1780637752,12806.520477509992,392.46235662000254,54182.37443568001 2026-06-05,05:35:54.000,156,11072302,-795,0,1780637753,12806.547422750002,392.53989705000276,54182.29757736 2026-06-05,05:35:55.000,156,11072322,-795,0,1780637754,12806.473323339997,392.52579879000405,54182.12289936 2026-06-05,05:35:56.000,156,11072324,-795,0,1780637755,12806.567631680002,392.59629008999764,54182.35347432001 2026-06-05,05:35:57.000,156,11072285,-795,0,1780637756,12806.567631680002,392.68792878000386,54182.3464872 2026-06-05,05:35:58.000,156,11072344,-795,0,1780637757,12806.554159059997,392.7584200800047,54182.35347432001 2026-06-05,05:35:59.000,156,11072284,-795,0,1780637758,12806.554159059997,392.7936657300015,54182.38840992 2026-06-05,05:36:00.000,156,11072333,-795,0,1780637759,12806.466587030001,392.88530442000047,54182.25565464001 2026-06-05,05:36:01.000,156,11072346,-795,0,1780637760,12806.486795960001,392.90645180999854,54182.283603120006 2026-06-05,05:36:02.000,156,11072346,-795,0,1780637761,12806.628258470002,392.92055007000454,54182.51417808 2026-06-05,05:36:03.000,156,11072334,-795,0,1780637762,12806.641731089992,392.99104136999813,54182.59103640001 2026-06-05,05:36:04.000,156,11072269,-795,0,1780637763,12806.655203709997,393.0262870200022,54182.5561008 2026-06-05,05:36:05.000,156,11072341,-795,0,1780637764,12806.520477509992,393.06858179999836,54182.22071904 2026-06-05,05:36:06.000,156,11072370,-795,0,1780637765,12806.608049540002,393.15317135999794,54182.40937128 2026-06-05,05:36:07.000,156,11072338,-795,0,1780637766,12806.614785849997,393.21661352999945,54182.451294000006 2026-06-05,05:36:08.000,156,11072351,-795,0,1780637767,12806.641731089992,393.3223504800044,54182.44430688001 2026-06-05,05:36:09.000,156,11072320,-795,0,1780637768,12806.668676330002,393.3575961300012,54182.33950008 2026-06-05,05:36:10.000,156,11072315,-795,0,1780637769,12806.608049540002,393.44923482000013,54182.36744856 2026-06-05,05:36:11.000,156,11072329,-795,0,1780637770,12806.722566809993,393.4351365600014,54182.52815232 2026-06-05,05:36:12.000,156,11072297,-795,0,1780637771,12806.729303120002,393.51267699000164,54182.47225536001 2026-06-05,05:36:13.000,156,11072281,-795,0,1780637772,12806.682148949993,393.54792263999843,54182.4163584 2026-06-05,05:36:14.000,156,11072298,-795,0,1780637773,12806.594576919997,393.5831682900025,54182.25565464001 2026-06-05,05:36:15.000,156,11072344,-795,0,1780637774,12806.547422750002,393.62546306999866,54182.03905392001 2026-06-05,05:36:16.000,156,11072265,-795,0,1780637775,12806.560895369992,393.61136480999994,54182.10892512001 2026-06-05,05:36:17.000,156,11072278,-795,0,1780637776,12806.634994779997,393.646610460004,54182.22770616001 2026-06-05,05:36:18.000,156,11072307,-795,0,1780637777,12806.702357879993,393.63956133000465,54182.44430688001 2026-06-05,05:36:19.000,156,11072321,-795,0,1780637778,12806.668676330002,393.68890524000017,54182.36046144 2026-06-05,05:36:20.000,156,11072292,-795,0,1780637779,12806.601313229992,393.67480698000145,54182.14386072 2026-06-05,05:36:21.000,156,11072263,-795,0,1780637780,12806.715830499998,393.7030034999989,54182.29059024 2026-06-05,05:36:22.000,156,11072328,-795,0,1780637781,12806.715830499998,393.7171017600049,54182.35347432001 2026-06-05,05:36:23.000,156,11072319,-795,0,1780637782,12806.675412639997,393.7030034999989,54182.35347432001 2026-06-05,05:36:24.000,156,11072322,-795,0,1780637783,12806.628258470002,393.72415089000424,54182.262641760004 2026-06-05,05:36:25.000,156,11072339,-795,0,1780637784,12806.500268579992,393.67480698000145,54182.06700240001 2026-06-05,05:36:26.000,156,11072282,-795,0,1780637785,12806.614785849997,393.6818561100008,54182.31853872 2026-06-05,05:36:27.000,156,11072277,-795,0,1780637786,12806.668676330002,393.62546306999866,54182.30456448001 2026-06-05,05:36:28.000,156,11072293,-795,0,1780637787,12806.614785849997,393.5831682900025,54182.3115516 2026-06-05,05:36:29.000,156,11072270,-795,0,1780637788,12806.581104299992,393.5972665500012,54182.29059024 2026-06-05,05:36:30.000,156,11072314,-795,0,1780637789,12806.581104299992,393.5620209000044,54182.1718092 2026-06-05,05:36:31.000,156,11072315,-795,0,1780637790,12806.554159059997,393.5690700300038,54182.17879632 2026-06-05,05:36:32.000,156,11072275,-795,0,1780637791,12806.547422750002,393.49152960000356,54182.35347432001 2026-06-05,05:36:33.000,156,11072286,-795,0,1780637792,12806.507004890002,393.4844804700042,54182.36046144 2026-06-05,05:36:34.000,156,11072296,-795,0,1780637793,12806.507004890002,393.4351365600014,54182.29757736 2026-06-05,05:36:35.000,156,11072312,-795,0,1780637794,12806.34533345,393.406940040004,54182.12289936 2026-06-05,05:36:36.000,156,11072330,-795,0,1780637795,12806.453114409996,393.44218569000077,54182.19277056 2026-06-05,05:36:37.000,156,11072261,-795,0,1780637796,12806.513741199997,393.406940040004,54182.3464872 2026-06-05,05:36:38.000,156,11072315,-795,0,1780637797,12806.439641789992,393.42808743000205,54182.38840992 2026-06-05,05:36:39.000,156,11072349,-795,0,1780637798,12806.358806069991,393.4844804700042,54182.43731976 2026-06-05,05:36:40.000,156,11072321,-795,0,1780637799,12806.17692569999,393.42808743000205,54182.12988648 2026-06-05,05:36:41.000,156,11072308,-795,0,1780637800,12806.18366201,393.4562839499995,54182.3464872 2026-06-05,05:36:42.000,156,11072328,-795,0,1780637801,12806.298179279991,393.44923482000013,54182.51417808 2026-06-05,05:36:43.000,156,11072320,-795,0,1780637802,12806.271234039996,393.51267699000164,54182.56308792001 2026-06-05,05:36:44.000,156,11072325,-795,0,1780637803,12806.2442888,393.49152960000356,54182.61199776001 2026-06-05,05:36:45.000,156,11072316,-795,0,1780637804,12806.06240843,393.4844804700042,54182.12988648 2026-06-05,05:36:46.000,156,11072269,-795,0,1780637805,12806.17692569999,393.5620209000044,54182.49321672001 2026-06-05,05:36:47.000,156,11072288,-795,0,1780637806,12806.230816179996,393.5831682900025,54182.500203840005 2026-06-05,05:36:48.000,156,11072272,-795,0,1780637807,12806.19713462999,393.57611916000315,54182.52116520001 2026-06-05,05:36:49.000,156,11072284,-795,0,1780637808,12806.11629890999,393.6536595900034,54182.47225536001 2026-06-05,05:36:50.000,156,11072294,-795,0,1780637809,12806.14324415,393.66070872000273,54182.58404928 2026-06-05,05:36:51.000,156,11072299,-795,0,1780637810,12806.12303522,393.72415089000424,54182.47225536001 2026-06-05,05:36:52.000,156,11072275,-795,0,1780637811,12806.14324415,393.7171017600049,54182.68885608001 2026-06-05,05:36:53.000,156,11072311,-795,0,1780637812,12806.05567211999,393.7312000200036,54182.70283032 2026-06-05,05:36:54.000,156,11072318,-795,0,1780637813,12805.99504532999,393.7452982800023,54182.59103640001 2026-06-05,05:36:55.000,156,11072336,-795,0,1780637814,12805.840110199999,393.7523474100017,54182.3464872 2026-06-05,05:36:56.000,156,11072295,-795,0,1780637815,12805.90073699,393.7452982800023,54182.598023520004 2026-06-05,05:36:57.000,156,11072306,-795,0,1780637816,12806.008517949995,393.82283871000254,54182.75872728001 2026-06-05,05:36:58.000,156,11072319,-795,0,1780637817,12806.0421995,393.7805439299991,54182.92641816001 2026-06-05,05:36:59.000,156,11072340,-795,0,1780637818,12805.988309019995,393.78759305999847,54182.91244392 2026-06-05,05:37:00.000,156,11072312,-795,0,1780637819,12805.92094592,393.7664456700004,54182.667894720005 2026-06-05,05:37:01.000,156,11072344,-795,0,1780637820,12805.947891159994,393.7452982800023,54182.82161136 2026-06-05,05:37:02.000,156,11072328,-795,0,1780637821,12805.947891159994,393.7312000200036,54182.85654696001 2026-06-05,05:37:03.000,156,11072325,-755,0,1780637822,12805.94115485,393.7312000200036,54182.84257272 2026-06-05,05:37:04.000,156,11072271,-795,0,1780637823,12805.85358281999,393.6959543699995,54182.73776592001 2026-06-05,05:37:05.000,156,11072301,-795,0,1780637824,12805.806428649994,393.6677578500021,54182.57706216 2026-06-05,05:37:06.000,156,11072344,-795,0,1780637825,12805.87379174999,393.67480698000145,54182.8705212 2026-06-05,05:37:07.000,156,11072274,-795,0,1780637826,12805.83337388999,393.7030034999989,54182.90545680001 2026-06-05,05:37:08.000,156,11072266,-795,0,1780637827,12805.846846509994,393.6536595900034,54182.91244392 2026-06-05,05:37:09.000,156,11072302,-795,0,1780637828,12805.759274479999,393.68890524000017,54182.82161136 2026-06-05,05:37:10.000,156,11072298,-795,0,1780637829,12805.671702449989,393.632512199998,54182.68885608001 2026-06-05,05:37:11.000,156,11072306,-795,0,1780637830,12805.604339349993,393.6043156800006,54182.6958432 2026-06-05,05:37:12.000,156,11072347,-795,0,1780637831,12805.624548279993,393.54792263999843,54182.84955984 2026-06-05,05:37:13.000,156,11072319,-795,0,1780637832,12805.536976249998,393.59021742000186,54182.82161136 2026-06-05,05:37:14.000,156,11072364,-795,0,1780637833,12805.469613150002,393.54792263999843,54182.85654696001 2026-06-05,05:37:15.000,156,11072288,-795,0,1780637834,12805.368568500002,393.5408735099991,54182.598023520004 2026-06-05,05:37:16.000,156,11072310,-795,0,1780637835,12805.382041119992,393.4985787300029,54182.80065 2026-06-05,05:37:17.000,156,11072265,-795,0,1780637836,12805.321414329992,393.46333307999885,54182.63994624001 2026-06-05,05:37:18.000,156,11072294,-795,0,1780637837,12805.220369679992,393.4210383000027,54182.75872728001 2026-06-05,05:37:19.000,156,11072341,-795,0,1780637838,12805.260787539992,393.3716943899999,54182.89846968001 2026-06-05,05:37:20.000,156,11072319,-795,0,1780637839,12805.119325029991,393.34349787000247,54182.75872728001 2026-06-05,05:37:21.000,156,11072285,-795,0,1780637840,12804.99807144999,393.2941539599997,54182.77270152 2026-06-05,05:37:22.000,156,11072344,-795,0,1780637841,12805.08564348,393.2589083100029,54182.96135376 2026-06-05,05:37:23.000,156,11072311,-795,0,1780637842,12804.991335139995,393.2589083100029,54182.954366640006 2026-06-05,05:37:24.000,156,11072330,-795,0,1780637843,12804.9643899,393.1743187500033,54182.94737952001 2026-06-05,05:37:25.000,156,11072292,-635,0,1780637844,12804.789245839995,393.1038274500024,54182.68885608001 2026-06-05,05:37:26.000,156,11072312,-795,0,1780637845,12804.79598214999,393.1038274500024,54182.933405280004 2026-06-05,05:37:27.000,156,11072298,-795,0,1780637846,12804.75556428999,393.0897291900037,54182.94737952001 2026-06-05,05:37:28.000,156,11072311,-795,0,1780637847,12804.7623006,393.0403852800009,54182.96135376 2026-06-05,05:37:29.000,156,11072342,-795,0,1780637848,12804.600629159999,393.03333615000156,54182.90545680001 2026-06-05,05:37:30.000,156,11072346,-795,0,1780637849,12804.688201189994,393.0121887600035,54182.87750832001 2026-06-05,05:37:31.000,156,11072345,-795,0,1780637850,12804.641047019999,392.948746590002,54182.98930224 2026-06-05,05:37:32.000,156,11072295,-795,0,1780637851,12804.620838089999,392.96989398000005,54182.96135376 2026-06-05,05:37:33.000,156,11072325,-795,0,1780637852,12804.506320819994,392.92055007000454,54182.933405280004 2026-06-05,05:37:34.000,156,11072306,-795,0,1780637853,12804.438957719998,392.9275992000039,54182.765714400004 2026-06-05,05:37:35.000,156,11072353,-795,0,1780637854,12804.378330929998,392.88530442000047,54182.61199776001 2026-06-05,05:37:36.000,156,11072313,-795,0,1780637855,12804.344649379993,392.88530442000047,54182.82161136 2026-06-05,05:37:37.000,156,11072323,-795,0,1780637856,12804.317704139998,392.8641570300024,54182.954366640006 2026-06-05,05:37:38.000,156,11072332,-795,0,1780637857,12804.331176760003,392.85005877000367,54182.96834088 2026-06-05,05:37:39.000,156,11072339,-795,0,1780637858,12804.270549970002,392.8782552900011,54182.92641816001 2026-06-05,05:37:40.000,156,11072318,-795,0,1780637859,12804.250341040002,392.85005877000367,54182.80065 2026-06-05,05:37:41.000,156,11072272,-795,0,1780637860,12804.203186869992,392.85005877000367,54182.8705212 2026-06-05,05:37:42.000,156,11072339,-795,0,1780637861,12804.189714250002,392.8148131199996,54182.85654696001 2026-06-05,05:37:43.000,156,11072323,-795,0,1780637862,12804.142560079992,392.7513709499981,54182.86353408 2026-06-05,05:37:44.000,156,11072338,-795,0,1780637863,12804.068460670002,392.7372726899994,54182.66090760001 2026-06-05,05:37:45.000,156,11072279,-795,0,1780637864,12803.987624950001,392.6667813899985,54182.42334552001 2026-06-05,05:37:46.000,156,11072323,-795,0,1780637865,12804.021306499992,392.68792878000386,54182.70283032 2026-06-05,05:37:47.000,156,11072322,-795,0,1780637866,12804.061724359992,392.6315357400017,54182.82161136 2026-06-05,05:37:48.000,156,11072321,-795,0,1780637867,12804.028042810001,392.6526831299998,54182.77968864001 2026-06-05,05:37:49.000,156,11072298,-795,0,1780637868,12803.960679709991,392.6033392200043,54182.58404928 2026-06-05,05:37:50.000,156,11072307,-795,0,1780637869,12803.90678923,392.57514269999956,54182.46526824 2026-06-05,05:37:51.000,156,11072293,-795,0,1780637870,12803.879843989991,392.53989705000276,54182.451294000006 2026-06-05,05:37:52.000,156,11072336,-795,0,1780637871,12803.933734469996,392.52579879000405,54182.53513944 2026-06-05,05:37:53.000,156,11072323,-795,0,1780637872,12803.893316609996,392.51170052999805,54182.52116520001 2026-06-05,05:37:54.000,156,11072318,-795,0,1780637873,12803.893316609996,392.49055314,54182.40937128 2026-06-05,05:37:55.000,156,11072336,-795,0,1780637874,12803.74511779,392.49055314,54182.164822080005 2026-06-05,05:37:56.000,156,11072288,-795,0,1780637875,12803.832689819996,392.47645488000126,54182.29757736 2026-06-05,05:37:57.000,156,11072273,-795,0,1780637876,12803.82595351,392.47645488000126,54182.40937128 2026-06-05,05:37:58.000,156,11072317,-795,0,1780637877,12803.812480889996,392.4553074900032,54182.36046144 2026-06-05,05:37:59.000,156,11072319,-795,0,1780637878,12803.79900826999,392.4694057500019,54182.36744856 2026-06-05,05:38:00.000,156,11072303,-795,0,1780637879,12803.78553565,392.4553074900032,54182.332512960005 2026-06-05,05:38:01.000,156,11072305,-795,0,1780637880,12803.772063029995,392.4341600999978,54182.23469328001 2026-06-05,05:38:02.000,156,11072303,-795,0,1780637881,12803.76532672,392.42711096999847,54182.25565464001 2026-06-05,05:38:03.000,156,11072265,-795,0,1780637882,12803.83942612999,392.4200618399991,54182.430332640004 2026-06-05,05:38:04.000,156,11072293,-795,0,1780637883,12803.80574458,392.4200618399991,54182.381422800005 2026-06-05,05:38:05.000,156,11072352,-795,0,1780637884,12803.65754575999,392.39891445000103,54181.88533728 2026-06-05,05:38:06.000,156,11072303,-795,0,1780637885,12803.832689819996,392.36366880000423,54182.283603120006 2026-06-05,05:38:07.000,156,11072331,-795,0,1780637886,12803.84616244,392.3707179300036,54182.30456448001 2026-06-05,05:38:08.000,156,11072305,-795,0,1780637887,12803.893316609996,392.3566196700049,54182.3115516 2026-06-05,05:38:09.000,156,11072304,-795,0,1780637888,12803.792271959996,392.3002266300027,54182.23469328001 2026-06-05,05:38:10.000,156,11072323,-795,0,1780637889,12803.772063029995,392.32842315000016,54182.164822080005 2026-06-05,05:38:11.000,156,11072324,-795,0,1780637890,12803.81921719999,392.29317750000337,54182.32552584001 2026-06-05,05:38:12.000,156,11072327,-795,0,1780637891,12803.81921719999,392.3002266300027,54182.283603120006 2026-06-05,05:38:13.000,156,11072299,-795,0,1780637892,12803.751854099995,392.272030109998,54182.2416804 2026-06-05,05:38:14.000,156,11072328,-795,0,1780637893,12803.69796361999,392.3002266300027,54182.094950880004 2026-06-05,05:38:15.000,156,11072366,-795,0,1780637894,12803.54302849,392.3425214099989,54181.9621956 2026-06-05,05:38:16.000,156,11072313,-795,0,1780637895,12803.62386421,392.3072757600021,54182.07398952 2026-06-05,05:38:17.000,156,11072328,-795,0,1780637896,12803.58344635,392.29317750000337,54182.05302816 2026-06-05,05:38:18.000,156,11072321,-795,0,1780637897,12803.59691896999,392.272030109998,54182.15084784 2026-06-05,05:38:19.000,156,11072360,-795,0,1780637898,12803.509346939994,392.27907924000465,54181.927260000004 2026-06-05,05:38:20.000,156,11072283,-795,0,1780637899,12803.610391589995,392.1944896799978,54182.07398952 2026-06-05,05:38:21.000,156,11072280,-795,0,1780637900,12803.54302849,392.16629316000035,54181.82245320001 2026-06-05,05:38:22.000,156,11072317,-795,0,1780637901,12803.4824017,392.15219490000163,54181.90629864 2026-06-05,05:38:23.000,156,11072316,-795,0,1780637902,12803.51608324999,392.15219490000163,54181.94123424001 2026-06-05,05:38:24.000,156,11072303,-795,0,1780637903,12803.4824017,392.1874405499984,54181.91328576 2026-06-05,05:38:25.000,156,11072318,-795,0,1780637904,12803.354411809989,392.159244030001,54181.50104568 2026-06-05,05:38:26.000,156,11072326,-795,0,1780637905,12803.401565979999,392.1733422899997,54181.8573888 2026-06-05,05:38:27.000,156,11072348,-755,0,1780637906,12803.43524752999,392.0958018599995,54181.96918272001 2026-06-05,05:38:28.000,156,11072330,-795,0,1780637907,12803.374620739989,392.10285098999884,54181.878350160005 2026-06-05,05:38:29.000,156,11072237,-795,0,1780637908,12803.327466569994,392.08170360000076,54181.80149184001 2026-06-05,05:38:30.000,156,11072318,-795,0,1780637909,12803.266839779993,392.0746544700014,54181.612839600006 2026-06-05,05:38:31.000,156,11072289,-795,0,1780637910,12803.212949299988,392.0535070800033,54181.60585248001 2026-06-05,05:38:32.000,156,11072318,-795,0,1780637911,12803.165795129993,392.0746544700014,54181.58489112001 2026-06-05,05:38:33.000,156,11072337,-795,0,1780637912,12803.206212989993,392.0605562100027,54181.68969792 2026-06-05,05:38:34.000,156,11072295,-795,0,1780637913,12803.172531439988,392.0605562100027,54181.66873656 2026-06-05,05:38:35.000,156,11072305,-795,0,1780637914,12802.983914759992,392.06760534000205,54181.24252224 2026-06-05,05:38:36.000,156,11072325,-795,0,1780637915,12803.037805239997,392.0605562100027,54181.58489112001 2026-06-05,05:38:37.000,156,11072290,-795,0,1780637916,12803.058014169997,392.04645795000397,54181.591878240004 2026-06-05,05:38:38.000,156,11072356,-795,0,1780637917,12802.983914759992,392.0605562100027,54181.55694264001 2026-06-05,05:38:39.000,156,11072279,-795,0,1780637918,12803.010860000002,392.0394088200046,54181.56392976001 2026-06-05,05:38:40.000,156,11072256,-795,0,1780637919,12802.963705829992,391.96891752000374,54181.403226 2026-06-05,05:38:41.000,156,11072316,-795,0,1780637920,12802.950233210002,391.96891752000374,54181.38226464 2026-06-05,05:38:42.000,156,11072290,-795,0,1780637921,12802.882870109992,391.95481925999775,54181.41720024001 2026-06-05,05:38:43.000,156,11072298,-795,0,1780637922,12802.930024280002,391.8772788300048,54181.54995552 2026-06-05,05:38:44.000,156,11072241,-795,0,1780637923,12802.889606420002,391.85613143999944,54181.55694264001 2026-06-05,05:38:45.000,156,11072367,-795,0,1780637924,12802.694253429996,391.8490823100001,54181.21457376 2026-06-05,05:38:46.000,156,11072302,-795,0,1780637925,12802.775089149996,391.7644927500005,54181.38925176001 2026-06-05,05:38:47.000,156,11072321,-795,0,1780637926,12802.748143910001,391.7292471000037,54181.54995552 2026-06-05,05:38:48.000,156,11072327,-795,0,1780637927,12802.680780809991,391.6658049300022,54181.53598128001 2026-06-05,05:38:49.000,156,11072328,-795,0,1780637928,12802.633626639996,391.6023627600007,54181.41720024001 2026-06-05,05:38:50.000,156,11072347,-795,0,1780637929,12802.572999849996,391.5812153700026,54181.51501992001 2026-06-05,05:38:51.000,156,11072329,-795,0,1780637930,12802.593208779996,391.47547841999767,54181.612839600006 2026-06-05,05:38:52.000,156,11072317,-795,0,1780637931,12802.53931829999,391.4331836400015,54181.542968400005 2026-06-05,05:38:53.000,156,11072279,-795,0,1780637932,12802.492164129995,391.34859408000193,54181.445148720006 2026-06-05,05:38:54.000,156,11072334,-795,0,1780637933,12802.411328409995,391.3062992999985,54181.30540632 2026-06-05,05:38:55.000,156,11072331,-795,0,1780637934,12802.21597541999,391.256955390003,54181.256496480004 2026-06-05,05:38:56.000,156,11072323,-795,0,1780637935,12802.229448039994,391.2499062600036,54181.27047072001 2026-06-05,05:38:57.000,156,11072315,-795,0,1780637936,12802.269865899994,391.2358080000049,54181.43117448 2026-06-05,05:38:58.000,156,11072332,-795,0,1780637937,12802.229448039994,391.17941496000276,54181.43816160001 2026-06-05,05:38:59.000,156,11072333,-795,0,1780637938,12802.19576648999,391.1441693099987,54181.38226464 2026-06-05,05:39:00.000,156,11072340,-795,0,1780637939,12802.087985529994,391.1089236600019,54181.29143208 2026-06-05,05:39:01.000,156,11072240,-795,0,1780637940,12802.067776599994,391.05253061999974,54181.29841920001 2026-06-05,05:39:02.000,156,11072339,-795,0,1780637941,12801.993677189988,391.03138323000167,54181.24252224 2026-06-05,05:39:03.000,156,11072326,-795,0,1780637942,12801.953259329988,390.98908844999823,54181.34034192 2026-06-05,05:39:04.000,156,11072273,-795,0,1780637943,12801.892632540003,390.95384280000144,54181.326367680005 2026-06-05,05:39:05.000,156,11072357,-795,0,1780637944,12801.798324199997,390.91859715000464,54181.13072832001 2026-06-05,05:39:06.000,156,11072295,-795,0,1780637945,12801.798324199997,390.911548019998,54181.22854800001 2026-06-05,05:39:07.000,156,11072300,-795,0,1780637946,12801.892632540003,390.8410567200044,54181.29841920001 2026-06-05,05:39:08.000,156,11072278,-795,0,1780637947,12801.858950989998,390.8340075899978,54181.28444496 2026-06-05,05:39:09.000,156,11072252,-795,0,1780637948,12801.784851579992,390.7776145500029,54181.20059952001 2026-06-05,05:39:10.000,156,11072304,-795,0,1780637949,12801.636652759997,390.7494180299982,54181.04688288 2026-06-05,05:39:11.000,156,11072232,-715,0,1780637950,12801.569289660001,390.7141723800014,54180.96303744001 2026-06-05,05:39:12.000,156,11072296,-795,0,1780637951,12801.582762279992,390.6648284699986,54181.088805600004 2026-06-05,05:39:13.000,156,11072342,-795,0,1780637952,12801.576025969996,390.6648284699986,54181.07483136 2026-06-05,05:39:14.000,156,11072319,-795,0,1780637953,12801.501926559991,390.5872880399984,54181.00496016 2026-06-05,05:39:15.000,156,11072307,-795,0,1780637954,12801.46824501,390.55909152000095,54180.74643672001 2026-06-05,05:39:16.000,156,11072282,-795,0,1780637955,12801.528871800001,390.52384587000415,54180.942076080006 2026-06-05,05:39:17.000,156,11072277,-795,0,1780637956,12801.522135489991,390.4886002200001,54180.9490632 2026-06-05,05:39:18.000,156,11072278,-795,0,1780637957,12801.481717629991,390.4533545700033,54180.93508896001 2026-06-05,05:39:19.000,156,11072339,-795,0,1780637958,12801.474981319996,390.4251580499986,54180.90714048 2026-06-05,05:39:20.000,156,11072293,-795,0,1780637959,12801.3267825,390.340568489999,54180.61368144 2026-06-05,05:39:21.000,156,11072292,-795,0,1780637960,12801.42782715,390.3335193599996,54180.76739808001 2026-06-05,05:39:22.000,156,11072296,-795,0,1780637961,12801.542344419991,390.29827371000283,54181.00496016 2026-06-05,05:39:23.000,156,11072343,-795,0,1780637962,12801.528871800001,390.2559789299994,54180.92810184 2026-06-05,05:39:24.000,156,11072303,-795,0,1780637963,12801.562553349992,390.24892980000004,54180.90714048 2026-06-05,05:39:25.000,156,11072284,-795,0,1780637964,12801.373936669996,390.1995858900045,54180.57874584001 2026-06-05,05:39:26.000,156,11072245,-795,0,1780637965,12801.522135489991,390.2066350200039,54180.67656552001 2026-06-05,05:39:27.000,156,11072315,-795,0,1780637966,12801.508662870001,390.16434024000046,54180.753423840004 2026-06-05,05:39:28.000,156,11072301,-795,0,1780637967,12801.522135489991,390.1220454600043,54180.774385200006 2026-06-05,05:39:29.000,156,11072314,-795,0,1780637968,12801.454772389996,390.136143720003,54180.606694320006 2026-06-05,05:39:30.000,156,11072294,-795,0,1780637969,12801.515399179996,390.11499632999767,54180.6695784 2026-06-05,05:39:31.000,156,11072307,-795,0,1780637970,12801.609707520001,390.08679981000023,54180.74643672001 2026-06-05,05:39:32.000,156,11072313,-795,0,1780637971,12801.522135489991,390.06565242000215,54180.51586176 2026-06-05,05:39:33.000,156,11072271,-795,0,1780637972,12801.589498590001,390.0233576399987,54180.69053976 2026-06-05,05:39:34.000,156,11072225,-795,0,1780637973,12801.528871800001,390.00221025000064,54180.43201632001 2026-06-05,05:39:35.000,156,11072275,-795,0,1780637974,12801.454772389996,389.9599154700045,54180.22938984 2026-06-05,05:39:36.000,156,11072355,-795,0,1780637975,12801.589498590001,389.9951611200013,54180.439003440006 2026-06-05,05:39:37.000,156,11072282,-795,0,1780637976,12801.589498590001,389.95286633999785,54180.52983600001 2026-06-05,05:39:38.000,156,11072329,-795,0,1780637977,12801.589498590001,389.9458172099985,54180.55778448001 2026-06-05,05:39:39.000,156,11072307,-675,0,1780637978,12801.555817039996,389.8894241700036,54180.50188752 2026-06-05,05:39:40.000,156,11072316,-795,0,1780637979,12801.508662870001,389.8612276499989,54180.41105496001 2026-06-05,05:39:41.000,156,11072211,-795,0,1780637980,12801.562553349992,389.81893287000275,54180.29926104 2026-06-05,05:39:42.000,156,11072261,-795,0,1780637981,12801.481717629991,389.7836872199987,54180.11759592 2026-06-05,05:39:43.000,156,11072318,-795,0,1780637982,12801.522135489991,389.7484415700019,54180.38310648001 2026-06-05,05:39:44.000,156,11072344,-795,0,1780637983,12801.481717629991,389.72024505000445,54180.26432544001 2026-06-05,05:39:45.000,156,11072345,-795,0,1780637984,12801.38740929,389.6990976599991,54180.01977624 2026-06-05,05:39:46.000,156,11072297,-795,0,1780637985,12801.46824501,389.70614678999846,54180.25733832 2026-06-05,05:39:47.000,156,11072295,-795,0,1780637986,12801.522135489991,389.6497537500036,54180.355158 2026-06-05,05:39:48.000,156,11072303,-795,0,1780637987,12801.501926559991,389.63565549000486,54180.27829968 2026-06-05,05:39:49.000,156,11072237,-795,0,1780637988,12801.501926559991,389.5863115800021,54180.20842848 2026-06-05,05:39:50.000,156,11072333,-795,0,1780637989,12801.42782715,389.551065929998,54180.06868608 2026-06-05,05:39:51.000,156,11072271,-795,0,1780637990,12801.414354529996,389.57221332000336,54179.85208536 2026-06-05,05:39:52.000,156,11072294,-795,0,1780637991,12801.38740929,389.5299185399999,54179.935930800006 2026-06-05,05:39:53.000,156,11072296,-795,0,1780637992,12801.42782715,389.54401679999864,54179.90798232001 2026-06-05,05:39:54.000,156,11072294,-795,0,1780637993,12801.34699143,389.565164190004,54179.817149760005 2026-06-05,05:39:55.000,156,11072284,-795,0,1780637994,12801.23921046999,389.5299185399999,54179.60753616 2026-06-05,05:39:56.000,156,11072270,-795,0,1780637995,12801.3267825,389.551065929998,54179.7961884 2026-06-05,05:39:57.000,156,11072239,-795,0,1780637996,12801.353727739996,389.5369676699993,54179.71234296001 2026-06-05,05:39:58.000,156,11072297,-795,0,1780637997,12801.30657357,389.5369676699993,54179.68439448 2026-06-05,05:39:59.000,156,11072271,-795,0,1780637998,12801.29983725999,389.5369676699993,54179.67740736 2026-06-05,05:40:00.000,156,11072309,-795,0,1780637999,12801.20552892,389.55811506000464,54179.54465208001 2026-06-05,05:40:02.000,156,11072293,-795,0,1780638001,12801.17858367999,389.57221332000336,54179.50272936001 2026-06-05,05:40:03.000,156,11072325,-795,0,1780638002,12801.14490213,389.565164190004,54179.41888392 2026-06-05,05:40:04.000,156,11072292,-795,0,1780638003,12801.171847369995,389.5792624500027,54179.600549040006 2026-06-05,05:40:05.000,156,11072282,-795,0,1780638004,12801.14490213,389.59336071000143,54179.4468324 2026-06-05,05:40:06.000,156,11072289,-795,0,1780638005,12801.070802719994,389.63565549000486,54179.30709000001 2026-06-05,05:40:07.000,156,11072272,-795,0,1780638006,12801.05733009999,389.63565549000486,54179.29311576 2026-06-05,05:40:08.000,156,11072315,-795,0,1780638007,12801.070802719994,389.6427046200042,54179.411896800004 2026-06-05,05:40:09.000,156,11072313,-795,0,1780638008,12801.070802719994,389.6638520100023,54179.52369072001 2026-06-05,05:40:10.000,156,11072335,-795,0,1780638009,12801.010175929994,389.70614678999846,54179.4468324 2026-06-05,05:40:11.000,156,11072315,-795,0,1780638010,12801.003439619999,389.7272941800038,54179.39093544 2026-06-05,05:40:12.000,156,11072270,-795,0,1780638011,12800.956285449989,389.76958895999996,54179.244205920004 2026-06-05,05:40:13.000,156,11072286,-795,0,1780638012,12800.949549139994,389.7484415700019,54179.34901272 2026-06-05,05:40:14.000,156,11072324,-795,0,1780638013,12800.929340209994,389.8118837400034,54179.37696120001 2026-06-05,05:40:15.000,156,11072337,-795,0,1780638014,12800.909131279994,389.81893287000275,54179.34901272 2026-06-05,05:40:16.000,156,11072313,-795,0,1780638015,12800.794614009988,389.8471293900002,54179.23721880001 2026-06-05,05:40:17.000,156,11072315,-795,0,1780638016,12800.814822939989,389.88237504000426,54179.27914152 2026-06-05,05:40:18.000,156,11072308,-795,0,1780638017,12800.787877699993,389.9246698200004,54179.2721544 2026-06-05,05:40:19.000,156,11072313,-795,0,1780638018,12800.855240799989,389.8894241700036,54179.362986960004 2026-06-05,05:40:20.000,156,11072293,-795,0,1780638019,12800.808086629993,389.93876807999914,54179.32805136 2026-06-05,05:40:21.000,156,11072322,-795,0,1780638020,12800.605997329993,389.91762069000106,54179.03459232 2026-06-05,05:40:22.000,156,11072309,-715,0,1780638021,12800.666624119993,389.8894241700036,54179.09048928001 2026-06-05,05:40:23.000,156,11072340,-795,0,1780638022,12800.659887809998,389.95286633999785,54179.23721880001 2026-06-05,05:40:24.000,156,11072297,-795,0,1780638023,12800.639678879998,389.9246698200004,54179.18830896001 2026-06-05,05:40:25.000,156,11072328,-795,0,1780638024,12800.558843159997,389.91762069000106,54179.06952792001 2026-06-05,05:40:26.000,156,11072286,-795,0,1780638025,12800.518425299997,389.9246698200004,54178.89484992 2026-06-05,05:40:27.000,156,11072340,-795,0,1780638026,12800.565579469992,389.9458172099985,54179.195296080004 2026-06-05,05:40:28.000,156,11072306,-795,0,1780638027,12800.592524710002,389.9599154700045,54179.2022832 2026-06-05,05:40:29.000,156,11072339,-795,0,1780638028,12800.558843159997,389.9740137300032,54179.18830896001 2026-06-05,05:40:30.000,156,11072315,-795,0,1780638029,12800.518425299997,390.01630850999936,54179.18830896001 2026-06-05,05:40:31.000,156,11072291,-795,0,1780638030,12800.437589579997,390.00925938,54179.132412 2026-06-05,05:40:32.000,156,11072282,-795,0,1780638031,12800.323072309991,390.0445050300041,54179.027605200004 2026-06-05,05:40:33.000,156,11072309,-795,0,1780638032,12800.383699099992,390.07975068000087,54179.11843776001 2026-06-05,05:40:34.000,156,11072339,-795,0,1780638033,12800.343281239991,390.136143720003,54179.11843776001 2026-06-05,05:40:35.000,156,11072256,-795,0,1780638034,12800.282654449991,390.15024198000174,54179.09048928001 2026-06-05,05:40:36.000,156,11072279,-795,0,1780638035,12800.12098300999,390.10089806999895,54178.78305600001 2026-06-05,05:40:37.000,156,11072223,-795,0,1780638036,12800.094037769995,390.15024198000174,54178.84594008 2026-06-05,05:40:38.000,156,11072312,-795,0,1780638037,12800.06709253,390.21368415000325,54178.880875680006 2026-06-05,05:40:39.000,156,11072319,-795,0,1780638038,12799.972784189995,390.2207332800026,54179.02061808001 2026-06-05,05:40:40.000,156,11072320,-795,0,1780638039,12799.912157399995,390.2348315400013,54178.929785520006 2026-06-05,05:40:41.000,156,11072355,-795,0,1780638040,12799.79764012999,390.2418806700007,54178.87388856001 2026-06-05,05:40:42.000,156,11072299,-795,0,1780638041,12799.710068099994,390.2348315400013,54178.8878628 2026-06-05,05:40:43.000,156,11072280,-795,0,1780638042,12799.743749649999,390.1713893699998,54178.98568248 2026-06-05,05:40:44.000,156,11072291,-795,0,1780638043,12799.723540719999,390.1713893699998,54178.94375976 2026-06-05,05:40:45.000,156,11072336,-795,0,1780638044,12799.649441309994,390.15024198000174,54178.89484992 2026-06-05,05:40:46.000,156,11072285,-795,0,1780638045,12799.528187729993,390.1079471999983,54178.643313600005 2026-06-05,05:40:47.000,156,11072290,-795,0,1780638046,12799.555132969988,390.136143720003,54178.79004312 2026-06-05,05:40:48.000,156,11072292,-795,0,1780638047,12799.568605589993,390.1431928500024,54178.8878628 2026-06-05,05:40:49.000,156,11072298,-795,0,1780638048,12799.561869279998,390.15024198000174,54178.89484992 2026-06-05,05:40:50.000,156,11072291,-795,0,1780638049,12799.507978799993,390.1784384999992,54178.89484992 2026-06-05,05:40:51.000,156,11072304,-795,0,1780638050,12799.487769869993,390.21368415000325,54178.83895296 2026-06-05,05:40:52.000,156,11072287,-795,0,1780638051,12799.413670460002,390.2418806700007,54178.78305600001 2026-06-05,05:40:53.000,156,11072264,-795,0,1780638052,12799.406934149993,390.2418806700007,54178.70619768001 2026-06-05,05:40:54.000,156,11072329,-795,0,1780638053,12799.326098429992,390.2912245800035,54178.63632648001 2026-06-05,05:40:55.000,156,11072279,-795,0,1780638054,12799.278944259997,390.31237197000155,54178.741133280004 2026-06-05,05:40:56.000,156,11072320,-795,0,1780638055,12799.218317469997,390.3828632700024,54178.643313600005 2026-06-05,05:40:57.000,156,11072290,-795,0,1780638056,12799.184635919992,390.39696153000114,54178.77606888 2026-06-05,05:40:58.000,156,11072323,-795,0,1780638057,12799.016228169996,390.43220717999793,54178.60139088 2026-06-05,05:40:59.000,156,11072331,-795,0,1780638058,12799.137481749996,390.4886002200001,54178.859914320004 2026-06-05,05:41:00.000,156,11072276,-795,0,1780638059,12799.164426989992,390.47450196000136,54178.908824160004 2026-06-05,05:41:01.000,156,11072234,-795,0,1780638060,12799.070118650001,390.580238909999,54178.85292720001 2026-06-05,05:41:02.000,156,11072315,-795,0,1780638061,12799.063382339991,390.580238909999,54178.77606888 2026-06-05,05:41:03.000,156,11072327,-795,0,1780638062,12798.996019239996,390.6930249900033,54178.70619768001 2026-06-05,05:41:04.000,156,11072320,-795,0,1780638063,12799.056646029996,390.7141723800014,54178.86690144 2026-06-05,05:41:05.000,156,11072318,-795,0,1780638064,12799.056646029996,390.78466368000227,54178.87388856001 2026-06-05,05:41:06.000,156,11072288,-795,0,1780638065,12798.894974589995,390.85515498000314,54178.53151968 2026-06-05,05:41:07.000,156,11072316,-795,0,1780638066,12798.935392449996,390.9467936700021,54178.66427496001 2026-06-05,05:41:08.000,156,11072284,-795,0,1780638067,12798.935392449996,390.98908844999823,54178.545493920006 2026-06-05,05:41:09.000,156,11072324,-795,0,1780638068,12798.969074,391.06662887999846,54178.82497872 2026-06-05,05:41:10.000,156,11072308,-795,0,1780638069,12799.043173409991,391.13007104999997,54178.85292720001 2026-06-05,05:41:11.000,156,11072304,-795,0,1780638070,12799.043173409991,391.21466060999956,54178.86690144 2026-06-05,05:41:12.000,156,11072326,-795,0,1780638071,12798.98928293,391.17941496000276,54178.76908176 2026-06-05,05:41:13.000,156,11072283,-795,0,1780638072,12798.94886507,391.2922010399998,54178.73414616001 2026-06-05,05:41:14.000,156,11072314,-795,0,1780638073,12799.097063889996,391.32744669000385,54178.86690144 2026-06-05,05:41:15.000,156,11072281,-715,0,1780638074,12799.110536510001,391.4331836400015,54178.91581128 2026-06-05,05:41:16.000,156,11072309,-795,0,1780638075,12799.043173409991,391.46138015999895,54178.53850680001 2026-06-05,05:41:17.000,156,11072289,-795,0,1780638076,12799.076854959996,391.54596971999854,54178.713184800006 2026-06-05,05:41:18.000,156,11072279,-795,0,1780638077,12799.137481749996,391.5671171100039,54178.83895296 2026-06-05,05:41:19.000,156,11072283,-795,0,1780638078,12799.204844849992,391.6658049300022,54178.86690144 2026-06-05,05:41:20.000,156,11072334,-795,0,1780638079,12799.211581160002,391.67285406000155,54178.8878628 2026-06-05,05:41:21.000,156,11072283,-795,0,1780638080,12799.198108539997,391.7856401399986,54178.83895296 2026-06-05,05:41:22.000,156,11072302,-795,0,1780638081,12799.191372230001,391.79268926999794,54178.79703024 2026-06-05,05:41:23.000,156,11072241,-795,0,1780638082,12799.265471639992,391.85613143999944,54178.77606888 2026-06-05,05:41:24.000,156,11072290,-795,0,1780638083,12799.379988909997,391.88432796000416,54179.02061808001 2026-06-05,05:41:25.000,156,11072282,-795,0,1780638084,12799.406934149993,392.00416317000054,54179.027605200004 2026-06-05,05:41:26.000,156,11072296,-795,0,1780638085,12799.272207950002,392.04645795000397,54178.69921056 2026-06-05,05:41:27.000,156,11072295,-795,0,1780638086,12799.386725219993,392.0958018599995,54178.95074688001 2026-06-05,05:41:28.000,156,11072294,-795,0,1780638087,12799.433879390002,392.0746544700014,54179.11843776001 2026-06-05,05:41:29.000,156,11072289,-755,0,1780638088,12799.454088320002,392.1874405499984,54179.216257440006 2026-06-05,05:41:30.000,156,11072333,-795,0,1780638089,12799.481033559998,392.1874405499984,54179.18830896001 2026-06-05,05:41:31.000,156,11072303,-795,0,1780638090,12799.514715109988,392.2367844600012,54179.23023168 2026-06-05,05:41:32.000,156,11072289,-795,0,1780638091,12799.582078209998,392.2438335900006,54179.37696120001 2026-06-05,05:41:33.000,156,11072325,-795,0,1780638092,12799.541660349998,392.29317750000337,54179.35599984001 2026-06-05,05:41:34.000,156,11072303,-795,0,1780638093,12799.548396659993,392.272030109998,54179.34901272 2026-06-05,05:41:35.000,156,11072352,-795,0,1780638094,12799.413670460002,392.29317750000337,54179.2721544 2026-06-05,05:41:36.000,156,11072341,-795,0,1780638095,12799.305889499992,392.25088271999994,54179.132412 2026-06-05,05:41:37.000,156,11072315,-795,0,1780638096,12799.305889499992,392.22973533000186,54179.32106424 2026-06-05,05:41:38.000,156,11072321,-795,0,1780638097,12799.359779979997,392.22973533000186,54179.50272936001 2026-06-05,05:41:39.000,156,11072305,-795,0,1780638098,12799.299153189997,392.2085879400038,54179.52369072001 2026-06-05,05:41:40.000,156,11072299,-795,0,1780638099,12799.245262709992,392.13104751000355,54179.54465208001 2026-06-05,05:41:41.000,156,11072304,-795,0,1780638100,12799.070118650001,392.13104751000355,54179.411896800004 2026-06-05,05:41:42.000,156,11072288,-795,0,1780638101,12799.070118650001,392.0535070800033,54179.47478088001 2026-06-05,05:41:43.000,156,11072289,-795,0,1780638102,12798.98254661999,392.0535070800033,54179.53766496 2026-06-05,05:41:44.000,156,11072300,-795,0,1780638103,12798.935392449996,391.96891752000374,54179.551639200006 2026-06-05,05:41:45.000,156,11072308,-795,0,1780638104,12798.82087517999,391.95481925999775,54179.5167036 2026-06-05,05:41:46.000,156,11072258,-795,0,1780638105,12798.74003945999,391.88432796000416,54179.40490968001 2026-06-05,05:41:47.000,156,11072345,-795,0,1780638106,12798.80066624999,391.8984262200029,54179.53766496 2026-06-05,05:41:48.000,156,11072313,-795,0,1780638107,12798.834347799995,391.79973840000457,54179.70535584 2026-06-05,05:41:49.000,156,11072315,-795,0,1780638108,12798.733303149995,391.7856401399986,54179.69138160001 2026-06-05,05:41:50.000,156,11072331,-795,0,1780638109,12798.753512079995,391.72219797000434,54179.62849752 2026-06-05,05:41:51.000,156,11072292,-795,0,1780638110,12798.66594005,391.7151488399977,54179.53766496 2026-06-05,05:41:52.000,156,11072324,-795,0,1780638111,12798.652467429994,391.6799031900009,54179.600549040006 2026-06-05,05:41:53.000,156,11072327,-795,0,1780638112,12798.68614898,391.6517066700035,54179.7263172 2026-06-05,05:41:54.000,156,11072311,-795,0,1780638113,12798.67941266999,391.58826450000197,54179.698368720005 2026-06-05,05:41:55.000,156,11072290,-795,0,1780638114,12798.564895399999,391.5953136300013,54179.69138160001 2026-06-05,05:41:56.000,156,11072308,-795,0,1780638115,12798.504268609999,391.4825275500043,54179.4468324 2026-06-05,05:41:57.000,156,11072255,-795,0,1780638116,12798.504268609999,391.4543310299996,54179.56561344 2026-06-05,05:41:58.000,156,11072316,-795,0,1780638117,12798.551422779994,391.36269234000065,54179.649458880005 2026-06-05,05:41:59.000,156,11072323,-795,0,1780638118,12798.517741229989,391.36974147,54179.66343312 2026-06-05,05:42:00.000,156,11072268,-795,0,1780638119,12798.53795015999,391.3344958200032,54179.69138160001 2026-06-05,05:42:01.000,156,11072265,-795,0,1780638120,12798.436905509989,391.29925016999914,54179.656446 2026-06-05,05:42:02.000,156,11072323,-795,0,1780638121,12798.430169199994,391.26400452000235,54179.61452328 2026-06-05,05:42:03.000,156,11072326,-795,0,1780638122,12798.450378129994,391.2499062600036,54179.77522704 2026-06-05,05:42:04.000,156,11072315,-795,0,1780638123,12798.457114439989,391.1864640900021,54179.77522704 2026-06-05,05:42:05.000,156,11072311,-795,0,1780638124,12798.376278719988,391.1441693099987,54179.78920128001 2026-06-05,05:42:06.000,156,11072357,-795,0,1780638125,12798.268497759993,391.0877762700038,54179.50272936001 2026-06-05,05:42:07.000,156,11072308,-795,0,1780638126,12798.248288829993,391.0454814900004,54179.67042024001 2026-06-05,05:42:08.000,156,11072289,-795,0,1780638127,12798.281970379998,390.96794106000016,54179.78920128001 2026-06-05,05:42:09.000,156,11072289,-795,0,1780638128,12798.194398350002,390.91859715000464,54179.817149760005 2026-06-05,05:42:10.000,156,11072311,-795,0,1780638129,12798.187662039993,390.86925324000185,54179.78920128001 2026-06-05,05:42:11.000,156,11072323,-795,0,1780638130,12798.106826319992,390.7776145500029,54179.74029144001 2026-06-05,05:42:12.000,156,11072315,-795,0,1780638131,12798.153980490002,390.7353197699995,54179.92894368001 2026-06-05,05:42:13.000,156,11072288,-795,0,1780638132,12798.046199529992,390.60843543000374,54179.84509824 2026-06-05,05:42:14.000,156,11072313,-795,0,1780638133,12798.032726910002,390.59433716999774,54179.82413688 2026-06-05,05:42:15.000,156,11072269,-795,0,1780638134,12797.911473330001,390.5026984799988,54179.719330080006 2026-06-05,05:42:17.000,156,11072318,-795,0,1780638136,12797.871055470001,390.4040106600005,54179.73330432 2026-06-05,05:42:18.000,156,11072310,-795,0,1780638137,12797.911473330001,390.32647023000027,54179.90798232001 2026-06-05,05:42:19.000,156,11072334,-795,0,1780638138,12797.924945949992,390.26302805999876,54179.92894368001 2026-06-05,05:42:20.000,156,11072286,-795,0,1780638139,12797.911473330001,390.2348315400013,54179.887020960006 2026-06-05,05:42:21.000,156,11072300,-795,0,1780638140,12797.81042868,390.1572911100011,54179.64247176001 2026-06-05,05:42:22.000,156,11072299,-795,0,1780638141,12797.803692369991,390.1079471999983,54179.719330080006 2026-06-05,05:42:23.000,156,11072289,-795,0,1780638142,12797.695911409995,390.0727015500015,54179.55862632 2026-06-05,05:42:24.000,156,11072294,-795,0,1780638143,12797.74306557999,390.05155416000343,54179.74029144001 2026-06-05,05:42:25.000,156,11072323,-795,0,1780638144,12797.70264771999,390.01630850999936,54179.71234296001 2026-06-05,05:42:26.000,156,11072300,-795,0,1780638145,12797.70264771999,389.98106286000257,54179.747278560004 2026-06-05,05:42:27.000,156,11072323,-795,0,1780638146,12797.574657829995,389.9740137300032,54179.698368720005 2026-06-05,05:42:28.000,156,11072301,-795,0,1780638147,12797.6891751,389.9317189499998,54179.866059600005 2026-06-05,05:42:29.000,156,11072295,-795,0,1780638148,12797.6891751,389.93876807999914,54179.92195656 2026-06-05,05:42:30.000,156,11072318,-795,0,1780638149,12797.655493549995,389.93876807999914,54179.935930800006 2026-06-05,05:42:31.000,156,11072281,-795,0,1780638150,12797.62181199999,389.9246698200004,54179.92894368001 2026-06-05,05:42:32.000,156,11072305,-795,0,1780638151,12797.554448899995,389.9246698200004,54179.78920128001 2026-06-05,05:42:33.000,156,11072316,-795,0,1780638152,12797.50729473,389.91762069000106,54179.81016264001 2026-06-05,05:42:34.000,156,11072302,-795,0,1780638153,12797.56792152,389.9317189499998,54179.99881488 2026-06-05,05:42:35.000,156,11072315,-795,0,1780638154,12797.4870858,389.95286633999785,54179.92894368001 2026-06-05,05:42:36.000,156,11072257,-795,0,1780638155,12797.48034948999,389.9599154700045,54179.83811112001 2026-06-05,05:42:37.000,156,11072331,-795,0,1780638156,12797.298469119989,389.95286633999785,54179.432858160006 2026-06-05,05:42:38.000,156,11072304,-795,0,1780638157,12797.39951376999,389.9317189499998,54179.68439448 2026-06-05,05:42:39.000,156,11072311,-795,0,1780638158,12797.392777459994,389.91762069000106,54179.7961884 2026-06-05,05:42:40.000,156,11072316,-795,0,1780638159,12797.372568529994,389.9317189499998,54179.80317552 2026-06-05,05:42:41.000,156,11072274,-795,0,1780638160,12797.291732809994,389.9317189499998,54179.75426568 2026-06-05,05:42:42.000,156,11072255,-795,0,1780638161,12797.237842329989,389.9951611200013,54179.75426568 2026-06-05,05:42:43.000,156,11072317,-795,0,1780638162,12797.271523879994,390.00221025000064,54179.84509824 2026-06-05,05:42:44.000,156,11072287,-795,0,1780638163,12797.217633399989,390.0374559000047,54179.698368720005 2026-06-05,05:42:45.000,156,11072250,-795,0,1780638164,12797.190688159993,390.0374559000047,54179.78920128001 2026-06-05,05:42:46.000,156,11072316,-795,0,1780638165,12797.069434579993,390.0445050300041,54179.62151040001 2026-06-05,05:42:47.000,156,11072325,-795,0,1780638166,12796.941444689997,390.0304067699981,54179.46779376 2026-06-05,05:42:48.000,156,11072268,-795,0,1780638167,12796.995335170002,390.0374559000047,54179.70535584 2026-06-05,05:42:49.000,156,11072320,-795,0,1780638168,12796.833663730002,389.96696460000385,54179.45381952001 2026-06-05,05:42:50.000,156,11072300,-795,0,1780638169,12796.961653619997,390.00925938,54179.831124 2026-06-05,05:42:51.000,156,11072302,-795,0,1780638170,12796.975126240002,390.0304067699981,54179.85907248001 2026-06-05,05:42:52.000,156,11072326,-795,0,1780638171,12796.901026829997,390.00221025000064,54179.80317552 2026-06-05,05:42:53.000,156,11072271,-795,0,1780638172,12796.793245870002,389.98106286000257,54179.5167036 2026-06-05,05:42:54.000,156,11072315,-795,0,1780638173,12796.678728599996,389.98106286000257,54179.698368720005 2026-06-05,05:42:55.000,156,11072289,-795,0,1780638174,12796.59115657,389.95286633999785,54179.60753616 2026-06-05,05:42:56.000,156,11072313,-795,0,1780638175,12796.537266089996,389.96696460000385,54179.68439448 2026-06-05,05:42:57.000,156,11072328,-795,0,1780638176,12796.416012509995,389.9317189499998,54179.32805136 2026-06-05,05:42:58.000,156,11072326,-795,0,1780638177,12796.42948513,389.93876807999914,54179.75426568 2026-06-05,05:42:59.000,156,11072317,-795,0,1780638178,12796.40253988999,389.88237504000426,54179.80317552 2026-06-05,05:43:00.000,156,11072313,-795,0,1780638179,12796.32170416999,389.88237504000426,54179.70535584 2026-06-05,05:43:01.000,156,11072285,-795,0,1780638180,12796.26781369,389.84008026000083,54179.67740736 2026-06-05,05:43:02.000,156,11072353,-795,0,1780638181,12796.18697797,389.7977854800047,54179.47478088001 2026-06-05,05:43:03.000,156,11072273,-795,0,1780638182,12796.166769039999,389.76958895999996,54179.50971648 2026-06-05,05:43:04.000,156,11072314,-795,0,1780638183,12796.13982379999,389.7766380899993,54179.600549040006 2026-06-05,05:43:05.000,156,11072351,-795,0,1780638184,12796.092669629994,389.73434331000317,54179.62151040001 2026-06-05,05:43:06.000,156,11072325,-795,0,1780638185,12796.025306529998,389.7272941800038,54179.56561344 2026-06-05,05:43:07.000,156,11072295,-795,0,1780638186,12795.863635089998,389.6638520100023,54179.29311576 2026-06-05,05:43:08.000,156,11072249,-795,0,1780638187,12795.910789259993,389.67090114000166,54179.43984528 2026-06-05,05:43:09.000,156,11072284,-715,0,1780638188,12795.951207119993,389.6145080999995,54179.46779376 2026-06-05,05:43:10.000,156,11072310,-635,0,1780638189,12795.856898780003,389.57221332000336,54179.5865748 2026-06-05,05:43:11.000,156,11072297,-795,0,1780638190,12795.850162469993,389.5863115800021,54179.551639200006 2026-06-05,05:43:12.000,156,11072290,-795,0,1780638191,12795.776063060002,389.6004098400008,54179.40490968001 2026-06-05,05:43:13.000,156,11072330,-795,0,1780638192,12795.782799369998,389.5792624500027,54179.432858160006 2026-06-05,05:43:14.000,156,11072325,-795,0,1780638193,12795.816480920003,389.565164190004,54179.57260056001 2026-06-05,05:43:15.000,156,11072297,-795,0,1780638194,12795.803008299998,389.5017220200025,54179.54465208001 2026-06-05,05:43:16.000,156,11072281,-795,0,1780638195,12795.809744609993,389.4805746300044,54179.5167036 2026-06-05,05:43:17.000,156,11072278,-795,0,1780638196,12795.607655309992,389.4664763699984,54179.04157944001 2026-06-05,05:43:18.000,156,11072272,-755,0,1780638197,12795.722172579997,389.4312307200016,54179.29311576 2026-06-05,05:43:19.000,156,11072279,-795,0,1780638198,12795.708699959992,389.4312307200016,54179.20927032001 2026-06-05,05:43:20.000,156,11072298,-795,0,1780638199,12795.782799369998,389.4312307200016,54179.30010288 2026-06-05,05:43:21.000,156,11072295,-795,0,1780638200,12795.749117819993,389.42418159000226,54179.362986960004 2026-06-05,05:43:22.000,156,11072344,-795,0,1780638201,12795.782799369998,389.3748376799995,54179.2721544 2026-06-05,05:43:23.000,156,11072268,-795,0,1780638202,12795.843426159998,389.38188680999883,54179.23721880001 2026-06-05,05:43:24.000,156,11072285,-795,0,1780638203,12795.776063060002,389.3395920300027,54179.076515040004 2026-06-05,05:43:25.000,156,11072329,-795,0,1780638204,12795.863635089998,389.29729724999925,54179.29311576 2026-06-05,05:43:26.000,156,11072355,-795,0,1780638205,12795.904052949998,389.3184446400046,54179.32805136 2026-06-05,05:43:27.000,156,11072326,-795,0,1780638206,12795.850162469993,389.31139550999796,54179.27914152 2026-06-05,05:43:28.000,156,11072321,-755,0,1780638207,12795.870371399993,389.3184446400046,54179.265167280006 2026-06-05,05:43:29.000,156,11072313,-795,0,1780638208,12795.890580329993,389.27614986000117,54179.37696120001 2026-06-05,05:43:30.000,156,11072309,-795,0,1780638209,12795.944470809998,389.26205160000245,54179.4468324 2026-06-05,05:43:31.000,156,11072337,-795,0,1780638210,12795.910789259993,389.2550024700031,54179.432858160006 2026-06-05,05:43:32.000,156,11072282,-795,0,1780638211,12795.944470809998,389.1845111700022,54179.23721880001 2026-06-05,05:43:33.000,156,11072291,-795,0,1780638212,12795.991624979994,389.16336378000415,54179.39792256 2026-06-05,05:43:34.000,156,11072299,-795,0,1780638213,12796.052251769994,389.1281181300001,54179.383948320006 2026-06-05,05:43:35.000,156,11072308,-795,0,1780638214,12796.079197009989,389.16336378000415,54179.33503848001 2026-06-05,05:43:36.000,156,11072266,-795,0,1780638215,12796.079197009989,389.1704129100035,54179.2022832 2026-06-05,05:43:37.000,156,11072313,-795,0,1780638216,12796.025306529998,389.24795334000373,54179.08350216 2026-06-05,05:43:38.000,156,11072310,-795,0,1780638217,12796.032042839994,389.2409042100044,54179.35599984001 2026-06-05,05:43:39.000,156,11072321,-795,0,1780638218,12796.011833909994,389.2056585600003,54179.46080664 2026-06-05,05:43:40.000,156,11072341,-795,0,1780638219,12795.998361289989,389.1563146500048,54179.47478088001 2026-06-05,05:43:41.000,156,11072340,-795,0,1780638220,12795.971416049993,389.0928724800033,54179.45381952001 2026-06-05,05:43:42.000,156,11072366,-795,0,1780638221,12795.978152359989,389.05057769999985,54179.4468324 2026-06-05,05:43:43.000,156,11072295,-795,0,1780638222,12795.870371399993,388.9941846599977,54179.37696120001 2026-06-05,05:43:44.000,156,11072332,-795,0,1780638223,12795.870371399993,389.00123379000433,54179.36997408 2026-06-05,05:43:45.000,156,11072321,-795,0,1780638224,12795.930998189993,388.980086399999,54179.53766496 2026-06-05,05:43:46.000,156,11072357,-795,0,1780638225,12795.964679739998,388.9448407500022,54179.57260056001 2026-06-05,05:43:47.000,156,11072317,-795,0,1780638226,12795.809744609993,388.88844771000004,54179.30709000001 2026-06-05,05:43:48.000,156,11072306,-795,0,1780638227,12795.897316639988,388.8461529300039,54179.432858160006 2026-06-05,05:43:49.000,156,11072342,-795,0,1780638228,12795.803008299998,388.80385815000045,54179.27914152 2026-06-05,05:43:50.000,156,11072311,-795,0,1780638229,12795.863635089998,388.74041597999894,54179.45381952001 2026-06-05,05:43:51.000,156,11072327,-795,0,1780638230,12795.870371399993,388.7333668499996,54179.55862632 2026-06-05,05:43:52.000,156,11072337,-795,0,1780638231,12795.904052949998,388.65582641999936,54179.49574224 2026-06-05,05:43:53.000,156,11072346,-795,0,1780638232,12795.789535679993,388.57828598999913,54179.43984528 2026-06-05,05:43:54.000,156,11072328,-795,0,1780638233,12795.890580329993,388.5712368599998,54179.55862632 2026-06-05,05:43:55.000,156,11072311,-795,0,1780638234,12795.930998189993,388.5007455599989,54179.64247176001 2026-06-05,05:43:56.000,156,11072348,-795,0,1780638235,12795.964679739998,388.43025425999804,54179.63548464 2026-06-05,05:43:57.000,156,11072290,-795,0,1780638236,12795.735645200002,388.4020577400006,54179.20927032001 2026-06-05,05:43:58.000,156,11072313,-795,0,1780638237,12795.897316639988,388.34566469999845,54179.39093544 2026-06-05,05:43:59.000,156,11072280,-795,0,1780638238,12795.877107709988,388.26107513999887,54179.383948320006 2026-06-05,05:44:00.000,156,11072324,-795,0,1780638239,12795.863635089998,388.23287862000143,54179.32106424 2026-06-05,05:44:01.000,156,11072296,-795,0,1780638240,12795.904052949998,388.18353470999864,54179.50971648 2026-06-05,05:44:02.000,156,11072256,-795,0,1780638241,12795.870371399993,388.1200925400044,54179.43984528 2026-06-05,05:44:03.000,156,11072302,-755,0,1780638242,12795.850162469993,388.0707486300016,54179.39093544 2026-06-05,05:44:04.000,156,11072210,-795,0,1780638243,12795.944470809998,388.0425521100042,54179.52369072001 2026-06-05,05:44:05.000,156,11072279,-795,0,1780638244,12795.910789259993,387.96501168000395,54179.50272936001 2026-06-05,05:44:06.000,156,11072309,-795,0,1780638245,12795.870371399993,387.9579625500046,54179.4468324 2026-06-05,05:44:07.000,156,11072335,-795,0,1780638246,12795.829953539993,387.91566777000116,54179.39093544 2026-06-05,05:44:08.000,156,11072293,-795,0,1780638247,12795.823217229998,387.8874712500037,54179.37696120001 2026-06-05,05:44:09.000,156,11072304,-795,0,1780638248,12795.930998189993,387.90156951000245,54179.49574224 2026-06-05,05:44:10.000,156,11072286,-795,0,1780638249,12795.856898780003,387.8663238599984,54179.39093544 2026-06-05,05:44:11.000,156,11072309,-795,0,1780638250,12795.930998189993,387.8240290800022,54179.61452328 2026-06-05,05:44:12.000,156,11072324,-795,0,1780638251,12795.957943429989,387.88042212000437,54179.579587680004 2026-06-05,05:44:13.000,156,11072304,-795,0,1780638252,12795.890580329993,387.8451764700003,54179.35599984001 2026-06-05,05:44:14.000,156,11072271,-795,0,1780638253,12795.930998189993,387.8945203800031,54179.46080664 2026-06-05,05:44:15.000,156,11072294,-795,0,1780638254,12795.978152359989,387.8240290800022,54179.64247176001 2026-06-05,05:44:16.000,156,11072350,-795,0,1780638255,12795.964679739998,387.83812734000094,54179.62849752 2026-06-05,05:44:17.000,156,11072330,-795,0,1780638256,12795.816480920003,387.85222559999966,54179.47478088001 2026-06-05,05:44:18.000,156,11072298,-795,0,1780638257,12795.883844019998,387.859274729999,54179.67740736 2026-06-05,05:44:19.000,156,11072315,-795,0,1780638258,12795.917525569988,387.85222559999966,54179.747278560004 2026-06-05,05:44:20.000,156,11072299,-795,0,1780638259,12795.897316639988,387.85222559999966,54179.7263172 2026-06-05,05:44:21.000,156,11072288,-795,0,1780638260,12795.904052949998,387.87337298999773,54179.69138160001 2026-06-05,05:44:22.000,156,11072324,-795,0,1780638261,12795.856898780003,387.88042212000437,54179.53766496 2026-06-05,05:44:23.000,156,11072310,-795,0,1780638262,12795.863635089998,387.85222559999966,54179.52369072001 2026-06-05,05:44:24.000,156,11072288,-795,0,1780638263,12795.904052949998,387.85222559999966,54179.67042024001 2026-06-05,05:44:25.000,156,11072313,-795,0,1780638264,12795.749117819993,387.8945203800031,54179.67740736 2026-06-05,05:44:26.000,156,11072320,-795,0,1780638265,12795.897316639988,387.85222559999966,54179.62151040001 2026-06-05,05:44:27.000,156,11072343,-795,0,1780638266,12795.877107709988,387.87337298999773,54179.50971648 2026-06-05,05:44:28.000,156,11072375,-795,0,1780638267,12796.025306529998,387.81697995000286,54179.74029144001 2026-06-05,05:44:29.000,156,11072303,-795,0,1780638268,12796.092669629994,387.8099308200035,54179.78920128001 2026-06-05,05:44:30.000,156,11072361,-795,0,1780638269,12796.126351179999,387.80288169000414,54179.78920128001 2026-06-05,05:44:31.000,156,11072312,-795,0,1780638270,12796.146560109999,387.8099308200035,54179.817149760005 2026-06-05,05:44:32.000,156,11072313,-795,0,1780638271,12796.13982379999,387.7958325600048,54179.69138160001 2026-06-05,05:44:33.000,156,11072293,-795,0,1780638272,12796.22065951999,387.7817342999988,54179.70535584 2026-06-05,05:44:34.000,156,11072325,-795,0,1780638273,12796.375594649995,387.80288169000414,54179.90798232001 2026-06-05,05:44:35.000,156,11072325,-795,0,1780638274,12796.50358453999,387.76763604000007,54179.92195656 2026-06-05,05:44:36.000,156,11072275,-795,0,1780638275,12796.537266089996,387.78878342999815,54179.87304672 2026-06-05,05:44:37.000,156,11072324,-795,0,1780638276,12796.46316667999,387.7958325600048,54179.69138160001 2026-06-05,05:44:38.000,156,11072292,-795,0,1780638277,12796.6113655,387.7958325600048,54179.74029144001 2026-06-05,05:44:39.000,156,11072319,-795,0,1780638278,12796.698937529996,387.77468516999943,54179.768239920006 2026-06-05,05:44:40.000,156,11072291,-795,0,1780638279,12796.779773249997,387.81697995000286,54179.7961884 2026-06-05,05:44:41.000,156,11072329,-795,0,1780638280,12796.793245870002,387.8099308200035,54179.78221416 2026-06-05,05:44:42.000,156,11072331,-795,0,1780638281,12796.887554209992,387.78878342999815,54179.78221416 2026-06-05,05:44:43.000,156,11072318,-795,0,1780638282,12796.995335170002,387.7817342999988,54179.94291792 2026-06-05,05:44:44.000,156,11072327,-795,0,1780638283,12797.042489339998,387.81697995000286,54179.99182776 2026-06-05,05:44:45.000,156,11072290,-795,0,1780638284,12797.130061369993,387.81697995000286,54179.935930800006 2026-06-05,05:44:46.000,156,11072336,-795,0,1780638285,12797.136797679988,387.81697995000286,54179.7961884 2026-06-05,05:44:47.000,156,11072308,-795,0,1780638286,12797.136797679988,387.8663238599984,54179.817149760005 2026-06-05,05:44:48.000,156,11072328,-795,0,1780638287,12797.231106019994,387.8663238599984,54179.89400808 2026-06-05,05:44:49.000,156,11072332,-795,0,1780638288,12797.372568529994,387.87337298999773,54179.99881488 2026-06-05,05:44:50.000,156,11072337,-795,0,1780638289,12797.41972269999,387.8663238599984,54180.04772472001 2026-06-05,05:44:51.000,156,11072335,-795,0,1780638290,12797.48034948999,387.859274729999,54180.054711840006 2026-06-05,05:44:52.000,156,11072315,-795,0,1780638291,12797.48034948999,387.88042212000437,54179.94990504 2026-06-05,05:44:53.000,156,11072283,-795,0,1780638292,12797.574657829995,387.8663238599984,54179.984840640005 2026-06-05,05:44:54.000,156,11072357,-795,0,1780638293,12797.60833938,387.87337298999773,54180.103621680006 2026-06-05,05:44:55.000,156,11072360,-795,0,1780638294,12797.70938403,387.8945203800031,54180.09663456001 2026-06-05,05:44:56.000,156,11072335,-795,0,1780638295,12797.695911409995,387.9438642899986,54180.07567320001 2026-06-05,05:44:57.000,156,11072345,-795,0,1780638296,12797.64875724,387.9720608100033,54179.87304672 2026-06-05,05:44:58.000,156,11072321,-795,0,1780638297,12797.79021975,387.9297660299999,54180.06169896 2026-06-05,05:44:59.000,156,11072300,-795,0,1780638298,12797.911473330001,387.98615907000203,54180.16650576 2026-06-05,05:45:00.000,156,11072328,-795,0,1780638299,12797.945154879992,388.00025733000075,54180.222402720006 2026-06-05,05:45:01.000,156,11072287,-795,0,1780638300,12797.999045359997,387.98615907000203,54180.13157016 2026-06-05,05:45:02.000,156,11072290,-795,0,1780638301,12797.911473330001,387.9720608100033,54180.01278912 2026-06-05,05:45:03.000,156,11072256,-795,0,1780638302,12797.978836429997,387.93681515999924,54179.935930800006 2026-06-05,05:45:04.000,156,11072337,-795,0,1780638303,12798.039463219997,387.9579625500046,54180.12458304001 2026-06-05,05:45:05.000,156,11072286,-755,0,1780638304,12798.046199529992,387.96501168000395,54180.13157016 2026-06-05,05:45:06.000,156,11072329,-755,0,1780638305,12797.999045359997,387.96501168000395,54180.06868608 2026-06-05,05:45:07.000,156,11072254,-795,0,1780638306,12797.884528089991,387.9297660299999,54179.85907248001 2026-06-05,05:45:08.000,156,11072312,-795,0,1780638307,12798.032726910002,387.9086186400018,54180.06868608 2026-06-05,05:45:09.000,156,11072273,-795,0,1780638308,12798.059672149997,387.88042212000437,54180.14554440001 2026-06-05,05:45:10.000,156,11072260,-795,0,1780638309,12797.965363809992,387.8663238599984,54179.914969440004 2026-06-05,05:45:11.000,156,11072335,-675,0,1780638310,12798.012517980002,387.83812734000094,54180.06169896 2026-06-05,05:45:12.000,156,11072302,-795,0,1780638311,12797.999045359997,387.85222559999966,54180.0407376 2026-06-05,05:45:13.000,156,11072332,-795,0,1780638312,12797.992309050001,387.83812734000094,54179.92195656 2026-06-05,05:45:14.000,156,11072340,-795,0,1780638313,12798.052935840002,387.8451764700003,54180.033750480005 2026-06-05,05:45:15.000,156,11072320,-795,0,1780638314,12798.140507869997,387.859274729999,54180.222402720006 2026-06-05,05:45:16.000,156,11072271,-795,0,1780638315,12798.214607280002,387.85222559999966,54180.22938984 2026-06-05,05:45:17.000,156,11072297,-795,0,1780638316,12798.093353700002,387.8099308200035,54180.04772472001 2026-06-05,05:45:18.000,156,11072261,-795,0,1780638317,12798.180925729997,387.8310782100016,54180.103621680006 2026-06-05,05:45:19.000,156,11072356,-795,0,1780638318,12798.194398350002,387.8310782100016,54180.14554440001 2026-06-05,05:45:20.000,156,11072319,-795,0,1780638319,12798.221343589998,387.8310782100016,54180.1106088 2026-06-05,05:45:21.000,156,11072327,-795,0,1780638320,12798.194398350002,387.87337298999773,54179.99881488 2026-06-05,05:45:22.000,156,11072330,-795,0,1780638321,12798.187662039993,387.87337298999773,54180.054711840006 2026-06-05,05:45:23.000,156,11072298,-795,0,1780638322,12798.376278719988,387.8874712500037,54180.152531520005 2026-06-05,05:45:24.000,156,11072307,-795,0,1780638323,12798.356069789988,387.90156951000245,54180.22938984 2026-06-05,05:45:25.000,156,11072280,-795,0,1780638324,12798.322388239998,387.9438642899986,54180.152531520005 2026-06-05,05:45:26.000,156,11072291,-795,0,1780638325,12798.302179309998,387.9227169000005,54179.78920128001 2026-06-05,05:45:28.000,156,11072306,-795,0,1780638327,12798.369542409993,387.9791099400027,54180.02676336001 2026-06-05,05:45:29.000,156,11072341,-795,0,1780638328,12798.356069789988,388.0214047199988,54180.152531520005 2026-06-05,05:45:30.000,156,11072313,-795,0,1780638329,12798.403223959998,387.9579625500046,54180.23637696 2026-06-05,05:45:31.000,156,11072293,-795,0,1780638330,12798.356069789988,388.0355029800048,54180.152531520005 2026-06-05,05:45:32.000,156,11072253,-795,0,1780638331,12798.322388239998,388.0073064600001,54179.935930800006 2026-06-05,05:45:33.000,156,11072311,-795,0,1780638332,12798.302179309998,388.0425521100042,54180.082660320004 2026-06-05,05:45:34.000,156,11072292,-795,0,1780638333,12798.329124549993,388.0214047199988,54180.11759592 2026-06-05,05:45:35.000,156,11072295,-795,0,1780638334,12798.295442999988,388.0355029800048,54180.1106088 2026-06-05,05:45:36.000,156,11072299,-795,0,1780638335,12798.281970379998,388.01435558999947,54180.033750480005 2026-06-05,05:45:37.000,156,11072308,-795,0,1780638336,12798.302179309998,387.96501168000395,54180.19445424001 2026-06-05,05:45:38.000,156,11072301,-795,0,1780638337,12798.302179309998,387.9227169000005,54179.9708664 2026-06-05,05:45:39.000,156,11072355,-795,0,1780638338,12798.329124549993,387.9086186400018,54180.16650576 2026-06-05,05:45:40.000,156,11072285,-795,0,1780638339,12798.396487649989,387.8874712500037,54180.37611936 2026-06-05,05:45:41.000,156,11072243,-795,0,1780638340,12798.335860859988,387.8874712500037,54180.320222400005 2026-06-05,05:45:42.000,156,11072348,-795,0,1780638341,12798.409960269993,387.8240290800022,54180.30624816 2026-06-05,05:45:43.000,156,11072344,-795,0,1780638342,12798.356069789988,387.8451764700003,54180.19445424001 2026-06-05,05:45:44.000,156,11072350,-795,0,1780638343,12798.302179309998,387.7817342999988,54180.222402720006 2026-06-05,05:45:45.000,156,11072321,-795,0,1780638344,12798.376278719988,387.7817342999988,54180.34817088 2026-06-05,05:45:46.000,156,11072302,-795,0,1780638345,12798.463850749999,387.6971447399992,54180.41105496001 2026-06-05,05:45:47.000,156,11072347,-795,0,1780638346,12798.450378129994,387.71829213000456,54180.355158 2026-06-05,05:45:48.000,156,11072292,-795,0,1780638347,12798.430169199994,387.6478008300037,54180.06868608 2026-06-05,05:45:49.000,156,11072282,-795,0,1780638348,12798.436905509989,387.65484996000305,54180.11759592 2026-06-05,05:45:50.000,156,11072295,-795,0,1780638349,12798.436905509989,387.6125551799996,54180.222402720006 2026-06-05,05:45:51.000,156,11072340,-795,0,1780638350,12798.457114439989,387.6759973500011,54180.25733832 2026-06-05,05:45:52.000,156,11072284,-795,0,1780638351,12798.450378129994,387.60550605000026,54180.271312560006 2026-06-05,05:45:53.000,156,11072319,-795,0,1780638352,12798.389751339993,387.64075170000433,54180.103621680006 2026-06-05,05:45:54.000,156,11072313,-795,0,1780638353,12798.416696579989,387.57026040000346,54180.12458304001 2026-06-05,05:45:55.000,156,11072325,-795,0,1780638354,12798.490795989994,387.59140779000154,54180.24336408001 2026-06-05,05:45:56.000,156,11072346,-795,0,1780638355,12798.497532299989,387.5350147499994,54180.27829968 2026-06-05,05:45:57.000,156,11072301,-795,0,1780638356,12798.409960269993,387.57026040000346,54180.12458304001 2026-06-05,05:45:58.000,156,11072285,-795,0,1780638357,12798.322388239998,387.4997691000026,54179.85907248001 2026-06-05,05:45:59.000,156,11072314,-795,0,1780638358,12798.349333479993,387.5773095300028,54180.15951864 2026-06-05,05:46:00.000,156,11072344,-795,0,1780638359,12798.403223959998,387.55616214000474,54180.21541560001 2026-06-05,05:46:01.000,156,11072363,-795,0,1780638360,12798.376278719988,387.57026040000346,54180.18746712 2026-06-05,05:46:02.000,156,11072324,-795,0,1780638361,12798.362806099998,387.5350147499994,54180.16650576 2026-06-05,05:46:03.000,156,11072299,-795,0,1780638362,12798.315651929988,387.5632112700041,54180.082660320004 2026-06-05,05:46:04.000,156,11072286,-795,0,1780638363,12798.423432889998,387.5632112700041,54180.18048 2026-06-05,05:46:05.000,156,11072313,-795,0,1780638364,12798.362806099998,387.57026040000346,54180.103621680006 2026-06-05,05:46:06.000,156,11072300,-795,0,1780638365,12798.389751339993,387.5632112700041,54180.09663456001 2026-06-05,05:46:07.000,156,11072348,-795,0,1780638366,12798.362806099998,387.55616214000474,54179.95689216001 2026-06-05,05:46:08.000,156,11072326,-795,0,1780638367,12798.329124549993,387.54206387999875,54179.81016264001 2026-06-05,05:46:09.000,156,11072357,-795,0,1780638368,12798.335860859988,387.60550605000026,54179.92894368001 2026-06-05,05:46:10.000,156,11072331,-795,0,1780638369,12798.436905509989,387.54206387999875,54180.0407376 2026-06-05,05:46:11.000,156,11072315,-795,0,1780638370,12798.470587059994,387.5773095300028,54180.06868608 2026-06-05,05:46:12.000,156,11072324,-795,0,1780638371,12798.544686469999,387.55616214000474,54179.97785352001 2026-06-05,05:46:13.000,156,11072329,-795,0,1780638372,12798.443641819998,387.55616214000474,54179.866059600005 2026-06-05,05:46:14.000,156,11072288,-795,0,1780638373,12798.450378129994,387.4997691000026,54179.9009952 2026-06-05,05:46:15.000,156,11072324,-795,0,1780638374,12798.430169199994,387.54206387999875,54179.817149760005 2026-06-05,05:46:16.000,156,11072320,-795,0,1780638375,12798.490795989994,387.55616214000474,54179.94291792 2026-06-05,05:46:17.000,156,11072348,-795,0,1780638376,12798.490795989994,387.619604309999,54179.96387928 2026-06-05,05:46:18.000,156,11072360,-795,0,1780638377,12798.463850749999,387.5843586600022,54179.78920128001 2026-06-05,05:46:19.000,156,11072360,-795,0,1780638378,12798.517741229989,387.65484996000305,54179.99881488 2026-06-05,05:46:20.000,156,11072283,-795,0,1780638379,12798.544686469999,387.6759973500011,54180.07567320001 2026-06-05,05:46:21.000,156,11072350,-795,0,1780638380,12798.477323369989,387.70419386999856,54179.9708664 2026-06-05,05:46:22.000,156,11072275,-795,0,1780638381,12798.524477539999,387.7112429999979,54179.99881488 2026-06-05,05:46:23.000,156,11072318,-795,0,1780638382,12798.409960269993,387.7253412600039,54179.80317552 2026-06-05,05:46:24.000,156,11072328,-795,0,1780638383,12798.423432889998,387.75353778000135,54179.81016264001 2026-06-05,05:46:25.000,156,11072312,-795,0,1780638384,12798.484059679999,387.8240290800022,54179.887020960006 2026-06-05,05:46:26.000,156,11072354,-795,0,1780638385,12798.511004919994,387.8099308200035,54179.935930800006 2026-06-05,05:46:27.000,156,11072305,-795,0,1780638386,12798.383015029998,387.87337298999773,54179.7961884 2026-06-05,05:46:29.000,156,11072337,-795,0,1780638388,12798.403223959998,387.9227169000005,54179.831124 2026-06-05,05:46:30.000,156,11072329,-795,0,1780638389,12798.416696579989,387.95091341999796,54179.77522704 2026-06-05,05:46:31.000,156,11072308,-795,0,1780638390,12798.457114439989,388.0073064600001,54179.78221416 2026-06-05,05:46:32.000,156,11072304,-795,0,1780638391,12798.436905509989,388.0073064600001,54179.7263172 2026-06-05,05:46:33.000,156,11072318,-795,0,1780638392,12798.416696579989,388.06369950000226,54179.78221416 2026-06-05,05:46:34.000,156,11072311,-795,0,1780638393,12798.531213849994,388.1059942799984,54179.88003384001 2026-06-05,05:46:35.000,156,11072345,-795,0,1780638394,12798.564895399999,388.204682100004,54179.817149760005 2026-06-05,05:46:36.000,156,11072287,-795,0,1780638395,12798.55815908999,388.21173123000335,54179.817149760005 2026-06-05,05:46:37.000,156,11072276,-795,0,1780638396,12798.484059679999,388.2540260099995,54179.67042024001 2026-06-05,05:46:38.000,156,11072336,-795,0,1780638397,12798.484059679999,388.2399277500008,54179.48875512 2026-06-05,05:46:39.000,156,11072310,-795,0,1780638398,12798.477323369989,388.35976296000445,54179.579587680004 2026-06-05,05:46:40.000,156,11072353,-795,0,1780638399,12798.53795015999,388.3879594800019,54179.62849752 2026-06-05,05:46:41.000,156,11072296,-795,0,1780638400,12798.551422779994,388.44435252000403,54179.698368720005 2026-06-05,05:46:42.000,156,11072279,-795,0,1780638401,12798.484059679999,388.44435252000403,54179.50971648 2026-06-05,05:46:43.000,156,11072269,-795,0,1780638402,12798.544686469999,388.52189295000426,54179.649458880005 2026-06-05,05:46:44.000,156,11072303,-795,0,1780638403,12798.585104329999,388.5712368599998,54179.649458880005 2026-06-05,05:46:45.000,156,11072260,-795,0,1780638404,12798.463850749999,388.6346790300013,54179.50272936001 2026-06-05,05:46:46.000,156,11072297,-795,0,1780638405,12798.524477539999,388.6346790300013,54179.49574224 2026-06-05,05:46:47.000,156,11072291,-795,0,1780638406,12798.470587059994,388.7263177200002,54179.551639200006 2026-06-05,05:46:48.000,156,11072321,-795,0,1780638407,12798.484059679999,388.7615633700043,54179.56561344 2026-06-05,05:46:49.000,156,11072279,-795,0,1780638408,12798.396487649989,388.7827107600024,54179.25119304 2026-06-05,05:46:50.000,156,11072271,-795,0,1780638409,12798.457114439989,388.8461529300039,54179.50971648 2026-06-05,05:46:51.000,156,11072303,-795,0,1780638410,12798.484059679999,388.8954968399994,54179.63548464 2026-06-05,05:46:52.000,156,11072258,-795,0,1780638411,12798.470587059994,388.91664423000475,54179.60753616 2026-06-05,05:46:53.000,156,11072271,-795,0,1780638412,12798.389751339993,388.90254596999876,54179.32106424 2026-06-05,05:46:54.000,156,11072318,-795,0,1780638413,12798.396487649989,388.93074249000347,54179.40490968001 2026-06-05,05:46:55.000,156,11072294,-795,0,1780638414,12798.383015029998,388.95188988000154,54179.39093544 2026-06-05,05:46:56.000,156,11072332,-795,0,1780638415,12798.409960269993,388.98713552999834,54179.50272936001 2026-06-05,05:46:57.000,156,11072319,-795,0,1780638416,12798.396487649989,389.0223811800024,54179.56561344 2026-06-05,05:46:58.000,156,11072330,-795,0,1780638417,12798.369542409993,389.07877422000456,54179.47478088001 2026-06-05,05:46:59.000,156,11072284,-795,0,1780638418,12798.356069789988,389.05057769999985,54179.34901272 2026-06-05,05:47:00.000,156,11072318,-795,0,1780638419,12798.396487649989,389.0858233500039,54179.551639200006 2026-06-05,05:47:01.000,156,11072311,-795,0,1780638420,12798.396487649989,389.07877422000456,54179.59356192001 2026-06-05,05:47:02.000,156,11072341,-795,0,1780638421,12798.450378129994,389.1210690000007,54179.5865748 2026-06-05,05:47:03.000,156,11072295,-795,0,1780638422,12798.416696579989,389.1210690000007,54179.62849752 2026-06-05,05:47:04.000,156,11072330,-795,0,1780638423,12798.369542409993,389.16336378000415,54179.5167036 2026-06-05,05:47:05.000,156,11072343,-795,0,1780638424,12798.342597169998,389.17746204000287,54179.600549040006 2026-06-05,05:47:06.000,156,11072311,-795,0,1780638425,12798.416696579989,389.23385507999774,54179.70535584 2026-06-05,05:47:07.000,156,11072316,-795,0,1780638426,12798.369542409993,389.2268059499984,54179.7263172 2026-06-05,05:47:08.000,156,11072299,-795,0,1780638427,12798.383015029998,389.2902481199999,54179.78920128001 2026-06-05,05:47:09.000,156,11072353,-795,0,1780638428,12798.281970379998,389.31139550999796,54179.383948320006 2026-06-05,05:47:10.000,156,11072313,-795,0,1780638429,12798.356069789988,389.3395920300027,54179.60753616 2026-06-05,05:47:11.000,156,11072320,-795,0,1780638430,12798.342597169998,389.3889359399982,54179.69138160001 2026-06-05,05:47:12.000,156,11072327,-795,0,1780638431,12798.329124549993,389.438279850001,54179.60753616 2026-06-05,05:47:13.000,156,11072354,-795,0,1780638432,12798.308915619993,389.4030342000042,54179.69138160001 2026-06-05,05:47:14.000,156,11072322,-795,0,1780638433,12798.329124549993,389.4664763699984,54179.67740736 2026-06-05,05:47:15.000,156,11072290,-795,0,1780638434,12798.409960269993,389.4805746300044,54179.80317552 2026-06-05,05:47:16.000,156,11072292,-795,0,1780638435,12798.416696579989,389.5299185399999,54179.81016264001 2026-06-05,05:47:17.000,156,11072338,-795,0,1780638436,12798.322388239998,389.54401679999864,54179.77522704 2026-06-05,05:47:18.000,156,11072268,-795,0,1780638437,12798.362806099998,389.62860635999823,54179.77522704 2026-06-05,05:47:19.000,156,11072337,-795,0,1780638438,12798.315651929988,389.60745897000015,54179.48875512 2026-06-05,05:47:20.000,156,11072349,-795,0,1780638439,12798.308915619993,389.69204852999974,54179.67740736 2026-06-05,05:47:21.000,156,11072324,-795,0,1780638440,12798.369542409993,389.7272941800038,54179.78221416 2026-06-05,05:47:22.000,156,11072314,-795,0,1780638441,12798.302179309998,389.7484415700019,54179.78920128001 2026-06-05,05:47:23.000,156,11072332,-795,0,1780638442,12798.261761449998,389.73434331000317,54179.74029144001 2026-06-05,05:47:24.000,156,11072315,-795,0,1780638443,12798.201134659997,389.73434331000317,54179.56561344 2026-06-05,05:47:25.000,156,11072273,-795,0,1780638444,12798.228079899993,389.76958895999996,54179.66343312 2026-06-05,05:47:26.000,156,11072366,-795,0,1780638445,12798.214607280002,389.8471293900002,54179.68439448 2026-06-05,05:47:27.000,156,11072310,-795,0,1780638446,12798.228079899993,389.85417851999955,54179.747278560004 2026-06-05,05:47:28.000,156,11072311,-795,0,1780638447,12798.174189420002,389.8894241700036,54179.50272936001 2026-06-05,05:47:30.000,156,11072277,-795,0,1780638449,12798.268497759993,389.9740137300032,54179.698368720005 2026-06-05,05:47:31.000,156,11072337,-795,0,1780638450,12798.349333479993,390.00925938,54179.831124 2026-06-05,05:47:32.000,156,11072263,-795,0,1780638451,12798.416696579989,390.0586032900028,54179.81016264001 2026-06-05,05:47:33.000,156,11072303,-795,0,1780638452,12798.497532299989,390.0586032900028,54179.7961884 2026-06-05,05:47:34.000,156,11072332,-795,0,1780638453,12798.531213849994,390.1220454600043,54179.817149760005 2026-06-05,05:47:35.000,156,11072357,-795,0,1780638454,12798.490795989994,390.16434024000046,54179.75426568 2026-06-05,05:47:36.000,156,11072326,-795,0,1780638455,12798.55815908999,390.18548762999853,54179.81016264001 2026-06-05,05:47:37.000,156,11072340,-795,0,1780638456,12798.692885289995,390.1925367599979,54179.914969440004 2026-06-05,05:47:38.000,156,11072342,-795,0,1780638457,12798.74003945999,390.2207332800026,54179.984840640005 2026-06-05,05:47:39.000,156,11072346,-795,0,1780638458,12798.793929939995,390.2066350200039,54180.02676336001 2026-06-05,05:47:40.000,156,11072354,-795,0,1780638459,12798.814138869995,390.18548762999853,54179.95689216001 2026-06-05,05:47:41.000,156,11072289,-795,0,1780638460,12798.94212875999,390.2066350200039,54180.00580200001 2026-06-05,05:47:42.000,156,11072301,-795,0,1780638461,12798.955601379996,390.2418806700007,54180.04772472001 2026-06-05,05:47:43.000,156,11072316,-795,0,1780638462,12798.975810309996,390.24892980000004,54180.09663456001 2026-06-05,05:47:44.000,156,11072312,-795,0,1780638463,12799.00949186,390.2912245800035,54180.06868608 2026-06-05,05:47:45.000,156,11072304,-795,0,1780638464,12798.975810309996,390.31237197000155,54179.984840640005 2026-06-05,05:47:46.000,156,11072304,-795,0,1780638465,12799.016228169996,390.3053228400022,54180.082660320004 2026-06-05,05:47:47.000,156,11072325,-795,0,1780638466,12799.070118650001,390.3053228400022,54180.11759592 2026-06-05,05:47:48.000,156,11072313,-795,0,1780638467,12799.097063889996,390.31237197000155,54180.2852868 2026-06-05,05:47:49.000,156,11072322,-795,0,1780638468,12799.130745440001,390.2841754500041,54180.25733832 2026-06-05,05:47:50.000,156,11072324,-795,0,1780638469,12798.996019239996,390.340568489999,54179.94990504 2026-06-05,05:47:51.000,156,11072282,-795,0,1780638470,12799.02970079,390.32647023000027,54180.12458304001 2026-06-05,05:47:52.000,156,11072292,-795,0,1780638471,12798.975810309996,390.3335193599996,54180.14554440001 2026-06-05,05:47:53.000,156,11072324,-795,0,1780638472,12798.996019239996,390.36171588000434,54180.271312560006 2026-06-05,05:47:54.000,156,11072299,-795,0,1780638473,12798.96233768999,390.3335193599996,54180.29926104 2026-06-05,05:47:55.000,156,11072297,-795,0,1780638474,12798.969074,390.31237197000155,54180.369132240005 2026-06-05,05:47:56.000,156,11072275,-795,0,1780638475,12798.955601379996,390.31237197000155,54180.36214512001 2026-06-05,05:47:57.000,156,11072291,-795,0,1780638476,12798.915183519995,390.2700771899981,54180.22938984 2026-06-05,05:47:58.000,156,11072319,-795,0,1780638477,12798.90844721,390.2841754500041,54180.25733832 2026-06-05,05:47:59.000,156,11072312,-795,0,1780638478,12798.90171089999,390.26302805999876,54180.41105496001 2026-06-05,05:48:00.000,156,11072331,-795,0,1780638479,12798.86802935,390.2418806700007,54180.23637696 2026-06-05,05:48:01.000,156,11072358,-795,0,1780638480,12798.90844721,390.2700771899981,54180.41105496001 2026-06-05,05:48:02.000,156,11072332,-795,0,1780638481,12798.92191982999,390.2418806700007,54180.57175872 2026-06-05,05:48:03.000,156,11072335,-795,0,1780638482,12798.894974589995,390.22778241000196,54180.52983600001 2026-06-05,05:48:04.000,156,11072292,-795,0,1780638483,12798.84782042,390.24892980000004,54180.487913280005 2026-06-05,05:48:05.000,156,11072317,-795,0,1780638484,12798.814138869995,390.2207332800026,54180.19445424001 2026-06-05,05:48:06.000,156,11072301,-795,0,1780638485,12798.82087517999,390.1784384999992,54180.33419664 2026-06-05,05:48:07.000,156,11072355,-795,0,1780638486,12798.814138869995,390.16434024000046,54180.45297768 2026-06-05,05:48:08.000,156,11072307,-795,0,1780638487,12798.78045731999,390.1079471999983,54180.439003440006 2026-06-05,05:48:09.000,156,11072359,-795,0,1780638488,12798.70635791,390.11499632999767,54180.38310648001 2026-06-05,05:48:10.000,156,11072278,-795,0,1780638489,12798.672676359995,390.1431928500024,54180.15951864 2026-06-05,05:48:11.000,156,11072358,-795,0,1780638490,12798.733303149995,390.0586032900028,54180.43201632001 2026-06-05,05:48:12.000,156,11072327,-795,0,1780638491,12798.7669847,390.11499632999767,54180.55079736001 2026-06-05,05:48:13.000,156,11072310,-795,0,1780638492,12798.7669847,390.1079471999983,54180.50188752 2026-06-05,05:48:14.000,156,11072343,-795,0,1780638493,12798.692885289995,390.1079471999983,54180.46695192 2026-06-05,05:48:15.000,156,11072332,-795,0,1780638494,12798.57836801999,390.10089806999895,54180.22938984 2026-06-05,05:48:16.000,156,11072298,-795,0,1780638495,12798.612049569994,390.1431928500024,54180.37611936 2026-06-05,05:48:17.000,156,11072321,-795,0,1780638496,12798.585104329999,390.18548762999853,54180.44599056 2026-06-05,05:48:18.000,156,11072308,-795,0,1780638497,12798.68614898,390.18548762999853,54180.59272008 2026-06-05,05:48:19.000,156,11072321,-795,0,1780638498,12798.61878587999,390.21368415000325,54180.68355264 2026-06-05,05:48:20.000,156,11072309,-795,0,1780638499,12798.55815908999,390.2559789299994,54180.50887464001 2026-06-05,05:48:21.000,156,11072269,-795,0,1780638500,12798.470587059994,390.2700771899981,54180.52284888 2026-06-05,05:48:22.000,156,11072362,-795,0,1780638501,12798.430169199994,390.3053228400022,54180.439003440006 2026-06-05,05:48:23.000,156,11072305,-795,0,1780638502,12798.396487649989,390.3687650100037,54180.52983600001 2026-06-05,05:48:24.000,156,11072390,-795,0,1780638503,12798.403223959998,390.3546667499977,54180.62765568001 2026-06-05,05:48:25.000,156,11072348,-795,0,1780638504,12798.362806099998,390.4181089199992,54180.62066856 2026-06-05,05:48:26.000,156,11072364,-795,0,1780638505,12798.281970379998,390.3546667499977,54180.54381024 2026-06-05,05:48:27.000,156,11072343,-795,0,1780638506,12798.207870969993,390.41105978999985,54180.439003440006 2026-06-05,05:48:28.000,156,11072316,-795,0,1780638507,12798.248288829993,390.36171588000434,54180.536823120005 2026-06-05,05:48:29.000,156,11072330,-795,0,1780638508,12798.174189420002,390.3546667499977,54180.50188752 2026-06-05,05:48:31.000,156,11072300,-795,0,1780638510,12798.140507869997,390.2559789299994,54180.250351200004 2026-06-05,05:48:32.000,156,11072373,-795,0,1780638511,12798.248288829993,390.2841754500041,54180.355158 2026-06-05,05:48:33.000,156,11072300,-795,0,1780638512,12798.315651929988,390.3335193599996,54180.34118376001 2026-06-05,05:48:34.000,156,11072290,-795,0,1780638513,12798.214607280002,390.3687650100037,54180.32720952 2026-06-05,05:48:35.000,156,11072340,-795,0,1780638514,12798.221343589998,390.3194211000009,54180.33419664 2026-06-05,05:48:36.000,156,11072340,-795,0,1780638515,12798.275234070003,390.2700771899981,54180.50188752 2026-06-05,05:48:37.000,156,11072333,-795,0,1780638516,12798.255025140003,390.2418806700007,54180.45996480001 2026-06-05,05:48:38.000,156,11072356,-795,0,1780638517,12798.248288829993,390.1995858900045,54180.4949004 2026-06-05,05:48:39.000,156,11072350,-795,0,1780638518,12798.248288829993,390.1995858900045,54180.4250292 2026-06-05,05:48:40.000,156,11072341,-795,0,1780638519,12798.281970379998,390.15024198000174,54180.37611936 2026-06-05,05:48:41.000,156,11072319,-795,0,1780638520,12798.248288829993,390.15024198000174,54180.2852868 2026-06-05,05:48:42.000,156,11072343,-795,0,1780638521,12798.356069789988,390.136143720003,54180.50887464001 2026-06-05,05:48:43.000,156,11072332,-795,0,1780638522,12798.409960269993,390.1431928500024,54180.57175872 2026-06-05,05:48:44.000,156,11072322,-795,0,1780638523,12798.376278719988,390.11499632999767,54180.54381024 2026-06-05,05:48:45.000,156,11072258,-795,0,1780638524,12798.403223959998,390.0938489399996,54180.39009360001 2026-06-05,05:48:46.000,156,11072326,-795,0,1780638525,12798.383015029998,390.06565242000215,54180.39009360001 2026-06-05,05:48:47.000,156,11072326,-795,0,1780638526,12798.342597169998,390.00925938,54180.34817088 2026-06-05,05:48:48.000,156,11072338,-795,0,1780638527,12798.261761449998,390.00221025000064,54180.18746712 2026-06-05,05:48:49.000,156,11072326,-795,0,1780638528,12798.430169199994,389.9740137300032,54180.43201632001 2026-06-05,05:48:50.000,156,11072337,-795,0,1780638529,12798.463850749999,389.95286633999785,54180.50188752 2026-06-05,05:48:51.000,156,11072298,-795,0,1780638530,12798.302179309998,389.90352243000234,54180.17349288001 2026-06-05,05:48:52.000,156,11072283,-795,0,1780638531,12798.376278719988,389.8753259100049,54180.34817088 2026-06-05,05:48:53.000,156,11072244,-795,0,1780638532,12798.409960269993,389.8330311300015,54180.38310648001 2026-06-05,05:48:54.000,156,11072283,-795,0,1780638533,12798.396487649989,389.80483461000404,54180.41105496001 2026-06-05,05:48:55.000,156,11072323,-795,0,1780638534,12798.423432889998,389.8118837400034,54180.37611936 2026-06-05,05:48:56.000,156,11072340,-795,0,1780638535,12798.376278719988,389.7766380899993,54180.32720952 2026-06-05,05:48:57.000,156,11072341,-675,0,1780638536,12798.396487649989,389.76958895999996,54180.30624816 2026-06-05,05:48:58.000,156,11072334,-795,0,1780638537,12798.497532299989,389.7625398300006,54180.439003440006 2026-06-05,05:48:59.000,156,11072302,-795,0,1780638538,12798.450378129994,389.7131959199978,54180.43201632001 2026-06-05,05:49:00.000,156,11072342,-795,0,1780638539,12798.430169199994,389.72024505000445,54180.43201632001 2026-06-05,05:49:01.000,156,11072335,-795,0,1780638540,12798.288706689993,389.62860635999823,54180.103621680006 2026-06-05,05:49:02.000,156,11072289,-795,0,1780638541,12798.409960269993,389.60745897000015,54180.34817088 2026-06-05,05:49:03.000,156,11072343,-795,0,1780638542,12798.403223959998,389.55811506000464,54180.37611936 2026-06-05,05:49:04.000,156,11072333,-795,0,1780638543,12798.396487649989,389.4664763699984,54180.39708072 2026-06-05,05:49:05.000,156,11072357,-795,0,1780638544,12798.302179309998,389.4805746300044,54180.23637696 2026-06-05,05:49:06.000,156,11072315,-795,0,1780638545,12798.302179309998,389.4523781099997,54180.33419664 2026-06-05,05:49:07.000,156,11072316,-795,0,1780638546,12798.369542409993,389.44532898000034,54180.369132240005 2026-06-05,05:49:08.000,156,11072320,-795,0,1780638547,12798.362806099998,389.3889359399982,54180.36214512001 2026-06-05,05:49:09.000,156,11072284,-795,0,1780638548,12798.335860859988,389.3184446400046,54180.30624816 2026-06-05,05:49:10.000,156,11072318,-795,0,1780638549,12798.295442999988,389.2691007300018,54180.16650576 2026-06-05,05:49:11.000,156,11072342,-795,0,1780638550,12798.194398350002,389.2691007300018,54180.00580200001 2026-06-05,05:49:12.000,156,11072345,-795,0,1780638551,12798.302179309998,389.27614986000117,54180.20842848 2026-06-05,05:49:13.000,156,11072342,-795,0,1780638552,12798.335860859988,389.2409042100044,54180.32720952 2026-06-05,05:49:14.000,156,11072327,-795,0,1780638553,12798.362806099998,389.1915603000016,54180.41105496001 2026-06-05,05:49:15.000,156,11072354,-795,0,1780638554,12798.308915619993,389.13516725999943,54180.26432544001 2026-06-05,05:49:16.000,156,11072293,-795,0,1780638555,12798.275234070003,389.11401987000136,54180.103621680006 2026-06-05,05:49:17.000,156,11072260,-795,0,1780638556,12798.228079899993,389.03647944000113,54180.14554440001 2026-06-05,05:49:18.000,156,11072325,-795,0,1780638557,12798.147244179992,389.0223811800024,54180.18048 2026-06-05,05:49:19.000,156,11072345,-795,0,1780638558,12798.147244179992,388.98713552999834,54180.24336408001 2026-06-05,05:49:20.000,156,11072352,-795,0,1780638559,12798.019254289997,388.9377916200028,54180.09663456001 2026-06-05,05:49:21.000,156,11072342,-795,0,1780638560,12797.945154879992,388.8813985800007,54179.89400808 2026-06-05,05:49:22.000,156,11072349,-795,0,1780638561,12797.999045359997,388.86730032000196,54180.08964744 2026-06-05,05:49:23.000,156,11072359,-795,0,1780638562,12797.938418569996,388.8391038000045,54179.984840640005 2026-06-05,05:49:24.000,156,11072346,-795,0,1780638563,12797.891264400001,388.7827107600024,54179.90798232001 2026-06-05,05:49:25.000,156,11072291,-795,0,1780638564,12797.884528089991,388.7968090200011,54179.887020960006 2026-06-05,05:49:26.000,156,11072350,-795,0,1780638565,12797.850846540001,388.74041597999894,54179.92195656 2026-06-05,05:49:27.000,156,11072325,-755,0,1780638566,12797.796956059996,388.7122194600015,54179.89400808 2026-06-05,05:49:28.000,156,11072348,-795,0,1780638567,12797.6891751,388.69107207000343,54179.77522704 2026-06-05,05:49:29.000,156,11072337,-795,0,1780638568,12797.62854831,388.74041597999894,54179.78221416 2026-06-05,05:49:30.000,156,11072348,-795,0,1780638569,12797.66896617,388.68402294000407,54179.935930800006 2026-06-05,05:49:32.000,156,11072323,-795,0,1780638571,12797.56792152,388.6769738100047,54179.78221416 2026-06-05,05:49:33.000,156,11072257,-795,0,1780638572,12797.54097627999,388.6699246799981,54179.78920128001 2026-06-05,05:49:34.000,156,11072348,-795,0,1780638573,12797.44666794,388.5853351199985,54179.75426568 2026-06-05,05:49:35.000,156,11072317,-795,0,1780638574,12797.41972269999,388.6135316400032,54179.7263172 2026-06-05,05:49:36.000,156,11072341,-795,0,1780638575,12797.31867804999,388.62058077000256,54179.64247176001 2026-06-05,05:49:37.000,156,11072338,-795,0,1780638576,12797.271523879994,388.62058077000256,54179.62849752 2026-06-05,05:49:38.000,156,11072315,-795,0,1780638577,12797.311941739994,388.6135316400032,54179.74029144001 2026-06-05,05:49:39.000,156,11072305,-795,0,1780638578,12797.305205429999,388.6346790300013,54179.78920128001 2026-06-05,05:49:40.000,156,11072368,-795,0,1780638579,12797.224369709998,388.59238424999785,54179.719330080006 2026-06-05,05:49:41.000,156,11072259,-795,0,1780638580,12797.103116129998,388.5712368599998,54179.42587104001 2026-06-05,05:49:42.000,156,11072342,-795,0,1780638581,12797.042489339998,388.5994333800045,54179.50272936001 2026-06-05,05:49:43.000,156,11072349,-795,0,1780638582,12797.042489339998,388.59238424999785,54179.59356192001 2026-06-05,05:49:44.000,156,11072299,-795,0,1780638583,12797.035753030003,388.60648251000384,54179.74029144001 2026-06-05,05:49:45.000,156,11072326,-795,0,1780638584,12797.015544100002,388.59238424999785,54179.61452328 2026-06-05,05:49:46.000,156,11072355,-795,0,1780638585,12796.981862549997,388.5994333800045,54179.656446 2026-06-05,05:49:47.000,156,11072350,-755,0,1780638586,12796.954917310002,388.5500894700017,54179.600549040006 2026-06-05,05:49:48.000,156,11072327,-795,0,1780638587,12796.948180999992,388.5500894700017,54179.74029144001 2026-06-05,05:49:49.000,156,11072250,-795,0,1780638588,12796.894290520002,388.5500894700017,54179.67042024001 2026-06-05,05:49:50.000,156,11072308,-795,0,1780638589,12796.860608969997,388.54304034000234,54179.64247176001 2026-06-05,05:49:51.000,156,11072349,-795,0,1780638590,12796.786509559992,388.535991210003,54179.55862632 2026-06-05,05:49:52.000,156,11072307,-795,0,1780638591,12796.698937529996,388.55713860000105,54179.33503848001 2026-06-05,05:49:53.000,156,11072347,-795,0,1780638592,12796.746091699992,388.55713860000105,54179.57260056001 2026-06-05,05:49:54.000,156,11072306,-795,0,1780638593,12796.746091699992,388.535991210003,54179.69138160001 2026-06-05,05:49:55.000,156,11072313,-795,0,1780638594,12796.752828010001,388.5500894700017,54179.67740736 2026-06-05,05:49:56.000,156,11072323,-795,0,1780638595,12796.665255979991,388.535991210003,54179.70535584 2026-06-05,05:49:57.000,156,11072300,-795,0,1780638596,12796.59115657,388.4866473000002,54179.47478088001 2026-06-05,05:49:58.000,156,11072318,-795,0,1780638597,12796.537266089996,388.45845078000275,54179.551639200006 2026-06-05,05:49:59.000,156,11072334,-795,0,1780638598,12796.456430369995,388.50779468999826,54179.314077120005 2026-06-05,05:50:00.000,156,11072284,-795,0,1780638599,12796.51032085,388.44435252000403,54179.49574224 2026-06-05,05:50:01.000,156,11072346,-795,0,1780638600,12796.49011192,388.5289420800036,54179.56561344 2026-06-05,05:50:02.000,156,11072302,-795,0,1780638601,12796.42948513,388.44435252000403,54179.39093544 2026-06-05,05:50:03.000,156,11072336,-795,0,1780638602,12796.44969406,388.49369642999955,54179.530677840005 2026-06-05,05:50:04.000,156,11072313,-795,0,1780638603,12796.517057159996,388.43025425999804,54179.656446 2026-06-05,05:50:05.000,156,11072283,-795,0,1780638604,12796.476639299995,388.5007455599989,54179.5865748 2026-06-05,05:50:06.000,156,11072365,-795,0,1780638605,12796.44295774999,388.45845078000275,54179.530677840005 2026-06-05,05:50:07.000,156,11072364,-795,0,1780638606,12796.34191309999,388.4514016500034,54179.314077120005 2026-06-05,05:50:08.000,156,11072290,-795,0,1780638607,12796.395803579995,388.44435252000403,54179.32805136 2026-06-05,05:50:09.000,156,11072323,-795,0,1780638608,12796.42948513,388.5007455599989,54179.50272936001 2026-06-05,05:50:10.000,156,11072340,-795,0,1780638609,12796.46316667999,388.45845078000275,54179.53766496 2026-06-05,05:50:11.000,156,11072303,-795,0,1780638610,12796.42274881999,388.49369642999955,54179.411896800004 2026-06-05,05:50:12.000,156,11072345,-795,0,1780638611,12796.36212202999,388.45845078000275,54179.16036048 2026-06-05,05:50:13.000,156,11072275,-795,0,1780638612,12796.36212202999,388.4795981700008,54179.35599984001 2026-06-05,05:50:14.000,156,11072233,-795,0,1780638613,12796.4092762,388.43025425999804,54179.42587104001 2026-06-05,05:50:15.000,156,11072315,-795,0,1780638614,12796.34864941,388.44435252000403,54179.3420256 2026-06-05,05:50:16.000,156,11072278,-795,0,1780638615,12796.436221439995,388.4020577400006,54179.40490968001 2026-06-05,05:50:17.000,156,11072293,-795,0,1780638616,12796.395803579995,388.4373033900047,54179.362986960004 2026-06-05,05:50:18.000,156,11072299,-795,0,1780638617,12796.42274881999,388.37386122000316,54179.43984528 2026-06-05,05:50:19.000,156,11072367,-795,0,1780638618,12796.395803579995,388.3386155699991,54179.3420256 2026-06-05,05:50:20.000,156,11072298,-795,0,1780638619,12796.476639299995,388.31041905000166,54179.5167036 2026-06-05,05:50:21.000,156,11072260,-795,0,1780638620,12796.44295774999,388.3245173100004,54179.4468324 2026-06-05,05:50:22.000,156,11072334,-795,0,1780638621,12796.38233095999,388.24697688000015,54179.23023168 2026-06-05,05:50:23.000,156,11072344,-795,0,1780638622,12796.436221439995,388.2681242699982,54179.5167036 2026-06-05,05:50:24.000,156,11072344,-795,0,1780638623,12796.49011192,388.18353470999864,54179.64247176001 2026-06-05,05:50:25.000,156,11072355,-795,0,1780638624,12796.46316667999,388.190583839998,54179.63548464 2026-06-05,05:50:26.000,156,11072355,-795,0,1780638625,12796.496848229996,388.1200925400044,54179.60753616 2026-06-05,05:50:27.000,156,11072314,-795,0,1780638626,12796.44295774999,388.1059942799984,54179.55862632 2026-06-05,05:50:28.000,156,11072361,-795,0,1780638627,12796.54400239999,388.04960124000354,54179.67740736 2026-06-05,05:50:29.000,156,11072280,-795,0,1780638628,12796.395803579995,388.06369950000226,54179.39093544 2026-06-05,05:50:30.000,156,11072300,-795,0,1780638629,12796.436221439995,387.9791099400027,54179.54465208001 2026-06-05,05:50:31.000,156,11072334,-795,0,1780638630,12796.395803579995,388.00025733000075,54179.481768000005 2026-06-05,05:50:33.000,156,11072352,-795,0,1780638632,12796.34864941,387.9579625500046,54179.20927032001 2026-06-05,05:50:34.000,156,11072319,-795,0,1780638633,12796.44295774999,387.9438642899986,54179.56561344 2026-06-05,05:50:35.000,156,11072327,-795,0,1780638634,12796.40253988999,387.93681515999924,54179.5865748 2026-06-05,05:50:36.000,156,11072344,-795,0,1780638635,12796.42274881999,387.93681515999924,54179.56561344 2026-06-05,05:50:37.000,156,11072259,-795,0,1780638636,12796.32170416999,387.9791099400027,54179.46080664 2026-06-05,05:50:38.000,156,11072351,-795,0,1780638637,12796.274549999995,387.90156951000245,54179.23023168 2026-06-05,05:50:39.000,156,11072336,-795,0,1780638638,12796.274549999995,387.9438642899986,54179.37696120001 2026-06-05,05:50:40.000,156,11072320,-795,0,1780638639,12796.314967859995,387.95091341999796,54179.530677840005 2026-06-05,05:50:41.000,156,11072287,-795,0,1780638640,12796.28802262,387.9932082000014,54179.49574224 2026-06-05,05:50:42.000,156,11072308,-795,0,1780638641,12796.274549999995,387.9579625500046,54179.481768000005 2026-06-05,05:50:43.000,156,11072317,-795,0,1780638642,12796.11961486999,387.9932082000014,54179.33503848001 2026-06-05,05:50:44.000,156,11072307,-795,0,1780638643,12796.213923209994,388.0073064600001,54179.4468324 2026-06-05,05:50:45.000,156,11072314,-795,0,1780638644,12796.106142249999,388.0214047199988,54179.34901272 2026-06-05,05:50:46.000,156,11072319,-795,0,1780638645,12796.133087489994,387.95091341999796,54179.5167036 2026-06-05,05:50:47.000,156,11072323,-795,0,1780638646,12796.146560109999,388.0284538499982,54179.53766496 2026-06-05,05:50:48.000,156,11072319,-795,0,1780638647,12796.11961486999,387.9932082000014,54179.46779376 2026-06-05,05:50:49.000,156,11072319,-795,0,1780638648,12796.025306529998,388.0566503700029,54179.43984528 2026-06-05,05:50:50.000,156,11072363,-795,0,1780638649,12796.038779149989,388.0355029800048,54179.43984528 2026-06-05,05:50:51.000,156,11072343,-795,0,1780638650,12796.038779149989,388.06369950000226,54179.5865748 2026-06-05,05:50:52.000,156,11072328,-795,0,1780638651,12796.025306529998,388.1059942799984,54179.54465208001 2026-06-05,05:50:53.000,156,11072342,-795,0,1780638652,12795.863635089998,388.1200925400044,54179.11843776001 2026-06-05,05:50:54.000,156,11072346,-795,0,1780638653,12795.937734499988,388.1412399300025,54179.4468324 2026-06-05,05:50:55.000,156,11072362,-795,0,1780638654,12795.924261879998,388.14828906000184,54179.530677840005 2026-06-05,05:50:56.000,156,11072302,-795,0,1780638655,12795.870371399993,388.14828906000184,54179.49574224 2026-06-05,05:50:57.000,156,11072322,-795,0,1780638656,12795.816480920003,388.204682100004,54179.41888392 2026-06-05,05:50:58.000,156,11072321,-795,0,1780638657,12795.809744609993,388.21173123000335,54179.39792256 2026-06-05,05:50:59.000,156,11072302,-795,0,1780638658,12795.823217229998,388.2822225300042,54179.59356192001 2026-06-05,05:51:00.000,156,11072314,-795,0,1780638659,12795.816480920003,388.2822225300042,54179.62849752 2026-06-05,05:51:01.000,156,11072321,-795,0,1780638660,12795.755854130002,388.34566469999845,54179.530677840005 2026-06-05,05:51:02.000,156,11072305,-755,0,1780638661,12795.722172579997,388.3245173100004,54179.383948320006 2026-06-05,05:51:03.000,156,11072322,-795,0,1780638662,12795.641336859997,388.3527138299978,54179.22324456 2026-06-05,05:51:04.000,156,11072346,-795,0,1780638663,12795.695227340002,388.4161559999993,54179.40490968001 2026-06-05,05:51:05.000,156,11072336,-795,0,1780638664,12795.796271990002,388.47254904000147,54179.61452328 2026-06-05,05:51:06.000,156,11072314,-795,0,1780638665,12795.789535679993,388.5148438200049,54179.62849752 2026-06-05,05:51:07.000,156,11072334,-795,0,1780638666,12795.755854130002,388.5712368599998,54179.5865748 2026-06-05,05:51:08.000,156,11072307,-795,0,1780638667,12795.735645200002,388.6346790300013,54179.432858160006 2026-06-05,05:51:09.000,156,11072378,-795,0,1780638668,12795.648073169992,388.6346790300013,54179.20927032001 2026-06-05,05:51:10.000,156,11072357,-795,0,1780638669,12795.668282099992,388.6135316400032,54179.39093544 2026-06-05,05:51:11.000,156,11072350,-795,0,1780638670,12795.627864239992,388.59238424999785,54179.481768000005 2026-06-05,05:51:12.000,156,11072284,-795,0,1780638671,12795.688491029992,388.5500894700017,54179.5167036 2026-06-05,05:51:13.000,156,11072342,-795,0,1780638672,12795.648073169992,388.47254904000147,54179.265167280006 2026-06-05,05:51:14.000,156,11072382,-795,0,1780638673,12795.688491029992,388.5007455599989,54179.530677840005 2026-06-05,05:51:15.000,156,11072346,-795,0,1780638674,12795.755854130002,388.45845078000275,54179.62151040001 2026-06-05,05:51:16.000,156,11072362,-795,0,1780638675,12795.762590439997,388.4654999100021,54179.64247176001 2026-06-05,05:51:17.000,156,11072283,-795,0,1780638676,12795.708699959992,388.4866473000002,54179.66343312 2026-06-05,05:51:18.000,156,11072330,-795,0,1780638677,12795.695227340002,388.4373033900047,54179.48875512 2026-06-05,05:51:19.000,156,11072325,-795,0,1780638678,12795.681754719997,388.4161559999993,54179.52369072001 2026-06-05,05:51:20.000,156,11072335,-795,0,1780638679,12795.776063060002,388.40910686999996,54179.649458880005 2026-06-05,05:51:21.000,156,11072343,-795,0,1780638680,12795.769326749993,388.4232051299987,54179.73330432 2026-06-05,05:51:22.000,156,11072324,-795,0,1780638681,12795.749117819993,388.45845078000275,54179.61452328 2026-06-05,05:51:23.000,156,11072329,-795,0,1780638682,12795.607655309992,388.37386122000316,54179.42587104001 2026-06-05,05:51:24.000,156,11072325,-795,0,1780638683,12795.776063060002,388.3809103500025,54179.67740736 2026-06-05,05:51:25.000,156,11072322,-795,0,1780638684,12795.762590439997,388.39500861000124,54179.73330432 2026-06-05,05:51:26.000,156,11072309,-795,0,1780638685,12795.769326749993,388.4232051299987,54179.75426568 2026-06-05,05:51:27.000,156,11072360,-795,0,1780638686,12795.735645200002,388.40910686999996,54179.74029144001 2026-06-05,05:51:28.000,156,11072380,-795,0,1780638687,12795.728908889992,388.3809103500025,54179.530677840005 2026-06-05,05:51:29.000,156,11072317,-795,0,1780638688,12795.742381509997,388.39500861000124,54179.62849752 2026-06-05,05:51:30.000,156,11072335,-795,0,1780638689,12795.769326749993,388.3809103500025,54179.600549040006 2026-06-05,05:51:31.000,156,11072326,-795,0,1780638690,12795.870371399993,388.37386122000316,54179.73330432 2026-06-05,05:51:32.000,156,11072303,-795,0,1780638691,12795.944470809998,388.3809103500025,54179.69138160001 2026-06-05,05:51:34.000,156,11072313,-795,0,1780638693,12795.944470809998,388.35976296000445,54179.62151040001 2026-06-05,05:51:35.000,156,11072316,-795,0,1780638694,12796.018570219989,388.3668120900038,54179.656446 2026-06-05,05:51:36.000,156,11072352,-795,0,1780638695,12796.058988079989,388.3245173100004,54179.68439448 2026-06-05,05:51:37.000,156,11072308,-795,0,1780638696,12795.978152359989,388.317468180001,54179.62151040001 2026-06-05,05:51:38.000,156,11072339,-795,0,1780638697,12796.005097599998,388.3033699200023,54179.66343312 2026-06-05,05:51:39.000,156,11072327,-795,0,1780638698,12796.085933319999,388.3245173100004,54179.85907248001 2026-06-05,05:51:40.000,156,11072323,-795,0,1780638699,12796.11961486999,388.24697688000015,54179.82413688 2026-06-05,05:51:41.000,156,11072322,-795,0,1780638700,12796.072460699994,388.2187803600027,54179.77522704 2026-06-05,05:51:42.000,156,11072307,-795,0,1780638701,12796.045515459999,388.1553381900012,54179.66343312 2026-06-05,05:51:43.000,156,11072335,-795,0,1780638702,12795.991624979994,388.1200925400044,54179.67042024001 2026-06-05,05:51:44.000,156,11072279,-795,0,1780638703,12795.904052949998,388.01435558999947,54179.383948320006 2026-06-05,05:51:45.000,156,11072328,-795,0,1780638704,12795.904052949998,387.98615907000203,54179.71234296001 2026-06-05,05:51:46.000,156,11072315,-795,0,1780638705,12795.937734499988,387.96501168000395,54179.7961884 2026-06-05,05:51:47.000,156,11072363,-795,0,1780638706,12795.904052949998,387.8663238599984,54179.831124 2026-06-05,05:51:48.000,156,11072307,-795,0,1780638707,12795.890580329993,387.81697995000286,54179.92195656 2026-06-05,05:51:49.000,156,11072282,-795,0,1780638708,12795.863635089998,387.70419386999856,54179.87304672 2026-06-05,05:51:50.000,156,11072319,-795,0,1780638709,12795.749117819993,387.66894822000177,54179.78221416 2026-06-05,05:51:51.000,156,11072367,-795,0,1780638710,12795.587446379992,387.62665343999834,54179.7961884 2026-06-05,05:51:52.000,156,11072328,-795,0,1780638711,12795.607655309992,387.5632112700041,54179.82413688 2026-06-05,05:51:53.000,156,11072321,-795,0,1780638712,12795.513346970001,387.4786217100045,54179.80317552 2026-06-05,05:51:54.000,156,11072296,-795,0,1780638713,12795.405566009991,387.39403214999766,54179.56561344 2026-06-05,05:51:55.000,156,11072368,-795,0,1780638714,12795.378620769996,387.3517373700015,54179.7263172 2026-06-05,05:51:56.000,156,11072346,-795,0,1780638715,12795.37188446,387.3376391100028,54179.73330432 2026-06-05,05:51:57.000,156,11072313,-795,0,1780638716,12795.26410349999,387.2741969400013,54179.69138160001 2026-06-05,05:51:58.000,156,11072357,-795,0,1780638717,12795.21021302,387.2741969400013,54179.62849752 2026-06-05,05:51:59.000,156,11072282,-795,0,1780638718,12795.08895944,387.2248530299985,54179.53766496 2026-06-05,05:52:00.000,156,11072363,-795,0,1780638719,12795.055277889995,387.2037056400004,54179.481768000005 2026-06-05,05:52:01.000,156,11072333,-795,0,1780638720,12795.04854158,387.19665651000105,54179.64247176001 2026-06-05,05:52:02.000,156,11072323,-795,0,1780638721,12794.994651099994,387.19665651000105,54179.63548464 2026-06-05,05:52:03.000,156,11072307,-795,0,1780638722,12794.866661209999,387.2178038999991,54179.579587680004 2026-06-05,05:52:04.000,156,11072308,-795,0,1780638723,12794.731935009993,387.1684599900036,54179.411896800004 2026-06-05,05:52:05.000,156,11072257,-795,0,1780638724,12794.698253459988,387.1896073800017,54179.42587104001 2026-06-05,05:52:06.000,156,11072335,-795,0,1780638725,12794.691517149993,387.18255825000233,54179.40490968001 2026-06-05,05:52:07.000,156,11072313,-795,0,1780638726,12794.651099289993,387.19665651000105,54179.48875512 2026-06-05,05:52:08.000,156,11072326,-795,0,1780638727,12794.556790950002,387.14731259999826,54179.432858160006 2026-06-05,05:52:09.000,156,11072289,-795,0,1780638728,12794.442273679997,387.1261652100002,54179.27914152 2026-06-05,05:52:10.000,156,11072360,-795,0,1780638729,12794.415328440002,387.1543617300049,54179.25119304 2026-06-05,05:52:11.000,156,11072355,-795,0,1780638730,12794.462482609997,387.1050178200021,54179.383948320006 2026-06-05,05:52:12.000,156,11072308,-795,0,1780638731,12794.327756409992,387.13321433999954,54179.244205920004 2026-06-05,05:52:13.000,156,11072266,-795,0,1780638732,12794.314283790001,387.0909195600034,54179.25818016001 2026-06-05,05:52:14.000,156,11072294,-795,0,1780638733,12794.13240342,387.07682130000467,54179.027605200004 2026-06-05,05:52:15.000,156,11072301,-795,0,1780638734,12794.17282128,387.0274773900019,54179.048566560006 2026-06-05,05:52:16.000,156,11072314,-795,0,1780638735,12794.13240342,387.0415756500006,54179.18132184 2026-06-05,05:52:17.000,156,11072327,-795,0,1780638736,12794.09198556,387.0627230399987,54179.10446352 2026-06-05,05:52:18.000,156,11072316,-795,0,1780638737,12793.94378673999,387.03452652000124,54178.94375976 2026-06-05,05:52:19.000,156,11072300,-795,0,1780638738,12793.98420459999,387.01337913000316,54179.027605200004 2026-06-05,05:52:20.000,156,11072289,-795,0,1780638739,12793.97073198,387.0204282600025,54179.132412 2026-06-05,05:52:21.000,156,11072251,-795,0,1780638740,12793.86968733,387.0204282600025,54178.95074688001 2026-06-05,05:52:22.000,156,11072324,-795,0,1780638741,12793.86968733,387.0274773900019,54178.92279840001 2026-06-05,05:52:23.000,156,11072266,-795,0,1780638742,12793.74843375,386.9710843499997,54178.79703024 2026-06-05,05:52:24.000,156,11072342,-795,0,1780638743,12793.633916479994,387.03452652000124,54178.63632648001 2026-06-05,05:52:25.000,156,11072342,-795,0,1780638744,12793.708015889999,387.0204282600025,54178.83196584001 2026-06-05,05:52:26.000,156,11072328,-795,0,1780638745,12793.70127957999,387.0204282600025,54178.978695360005 2026-06-05,05:52:27.000,156,11072323,-795,0,1780638746,12793.674334339994,387.01337913000316,54179.02061808001 2026-06-05,05:52:28.000,156,11072261,-795,0,1780638747,12793.586762309998,387.0627230399987,54178.91581128 2026-06-05,05:52:29.000,156,11072266,-795,0,1780638748,12793.546344449998,387.0415756500006,54178.95074688001 2026-06-05,05:52:30.000,156,11072340,-795,0,1780638749,12793.478981349988,387.083870430004,54178.908824160004 2026-06-05,05:52:31.000,156,11072393,-795,0,1780638750,12793.438563489988,387.1050178200021,54178.90183704001 2026-06-05,05:52:32.000,156,11072330,-795,0,1780638751,12793.324046219997,387.1402634699989,54178.73414616001 2026-06-05,05:52:33.000,156,11072383,-795,0,1780638752,12793.337518840002,387.14731259999826,54178.72017192 2026-06-05,05:52:35.000,156,11072323,-795,0,1780638754,12793.209528949992,387.14731259999826,54178.69921056 2026-06-05,05:52:36.000,156,11072359,-795,0,1780638755,12793.229737879992,387.1896073800017,54178.77606888 2026-06-05,05:52:37.000,156,11072364,-795,0,1780638756,12793.189320019992,387.17550912000297,54178.78305600001 2026-06-05,05:52:38.000,156,11072327,-795,0,1780638757,12793.108484299992,387.23190215999784,54178.72715904 2026-06-05,05:52:39.000,156,11072353,-795,0,1780638758,12793.068066439992,387.2389512900045,54178.643313600005 2026-06-05,05:52:40.000,156,11072350,-795,0,1780638759,12793.020912269996,387.23190215999784,54178.56645528001 2026-06-05,05:52:41.000,156,11072322,-795,0,1780638760,12792.9737581,387.28124607000063,54178.58741664001 2026-06-05,05:52:42.000,156,11072354,-795,0,1780638761,12792.960285479996,387.3023934599987,54178.65728784 2026-06-05,05:52:43.000,156,11072288,-795,0,1780638762,12792.967021789991,387.3164917200047,54178.72017192 2026-06-05,05:52:44.000,156,11072307,-795,0,1780638763,12792.86597713999,387.35878650000086,54178.6782492 2026-06-05,05:52:45.000,156,11072349,-795,0,1780638764,12792.70430569999,387.3164917200047,54178.377803040006 2026-06-05,05:52:46.000,156,11072307,-795,0,1780638765,12792.75145987,387.34468824000214,54178.5035712 2026-06-05,05:52:47.000,156,11072363,-795,0,1780638766,12792.717778319995,387.34468824000214,54178.55248104 2026-06-05,05:52:48.000,156,11072318,-795,0,1780638767,12792.72451462999,387.3376391100028,54178.58741664001 2026-06-05,05:52:49.000,156,11072351,-795,0,1780638768,12792.616733669995,387.3869830199983,54178.46863560001 2026-06-05,05:52:50.000,156,11072324,-795,0,1780638769,12792.54263425999,387.37993388999894,54178.46863560001 2026-06-05,05:52:51.000,156,11072322,-795,0,1780638770,12792.556106879994,387.37993388999894,54178.48260984 2026-06-05,05:52:52.000,156,11072338,-795,0,1780638771,12792.508952709999,387.40813041000365,54178.45466136 2026-06-05,05:52:53.000,156,11072356,-795,0,1780638772,12792.428116989999,387.415179540003,54178.41273864 2026-06-05,05:52:54.000,156,11072321,-795,0,1780638773,12792.293390789993,387.4504251899998,54178.17517656 2026-06-05,05:52:55.000,156,11072352,-795,0,1780638774,12792.239500309988,387.4504251899998,54178.03543416001 2026-06-05,05:52:56.000,156,11072352,-795,0,1780638775,12792.219291379988,387.4504251899998,54178.32190608 2026-06-05,05:52:57.000,156,11072364,-795,0,1780638776,12792.239500309988,387.49271997000324,54178.39177728 2026-06-05,05:52:58.000,156,11072312,-795,0,1780638777,12792.192346139993,387.52796562000003,54178.475622720005 2026-06-05,05:52:59.000,156,11072322,-555,0,1780638778,12792.151928279993,387.55616214000474,54178.44767424001 2026-06-05,05:53:00.000,156,11072321,-795,0,1780638779,12792.084565179997,387.57026040000346,54178.30094472001 2026-06-05,05:53:01.000,156,11072257,-795,0,1780638780,12792.084565179997,387.619604309999,54178.32190608 2026-06-05,05:53:02.000,156,11072355,-795,0,1780638781,12792.030674699992,387.65484996000305,54178.39876440001 2026-06-05,05:53:03.000,156,11072340,-795,0,1780638782,12791.970047909992,387.6337025699977,54178.377803040006 2026-06-05,05:53:04.000,156,11072315,-795,0,1780638783,12791.882475879996,387.69009560999984,54178.238060640004 2026-06-05,05:53:05.000,156,11072328,-795,0,1780638784,12791.842058019996,387.7112429999979,54177.95158872 2026-06-05,05:53:06.000,156,11072331,-795,0,1780638785,12791.855530640001,387.7112429999979,54178.32889320001 2026-06-05,05:53:07.000,156,11072342,-795,0,1780638786,12791.869003259992,387.76763604000007,54178.44068712 2026-06-05,05:53:08.000,156,11072306,-795,0,1780638787,12791.862266949996,387.7817342999988,54178.53850680001 2026-06-05,05:53:09.000,156,11072305,-795,0,1780638788,12791.788167539991,387.75353778000135,54178.5035712 2026-06-05,05:53:10.000,156,11072313,-795,0,1780638789,12791.66691395999,387.75353778000135,54178.34985456001 2026-06-05,05:53:11.000,156,11072357,-795,0,1780638790,12791.458088349995,387.78878342999815,54178.16120232001 2026-06-05,05:53:12.000,156,11072316,-795,0,1780638791,12791.53218776,387.8099308200035,54178.32190608 2026-06-05,05:53:13.000,156,11072299,-795,0,1780638792,12791.51197883,387.87337298999773,54178.475622720005 2026-06-05,05:53:14.000,156,11072328,-795,0,1780638793,12791.50524251999,387.85222559999966,54178.524532560004 2026-06-05,05:53:15.000,156,11072312,-795,0,1780638794,12791.28294428999,387.8240290800022,54178.05639552 2026-06-05,05:53:16.000,156,11072255,-795,0,1780638795,12791.316625839994,387.8663238599984,54178.27998336001 2026-06-05,05:53:17.000,156,11072307,-795,0,1780638796,12791.255999049994,387.8663238599984,54178.31491896 2026-06-05,05:53:18.000,156,11072335,-795,0,1780638797,12791.188635949999,387.8945203800031,54178.238060640004 2026-06-05,05:53:19.000,156,11072330,-795,0,1780638798,12791.121272849989,387.9086186400018,54178.259022000006 2026-06-05,05:53:20.000,156,11072318,-795,0,1780638799,12790.986546649998,387.8874712500037,54178.070369760004 2026-06-05,05:53:21.000,156,11072293,-795,0,1780638800,12790.912447239993,387.8874712500037,54178.12626672 2026-06-05,05:53:22.000,156,11072290,-795,0,1780638801,12790.986546649998,387.8874712500037,54178.259022000006 2026-06-05,05:53:23.000,156,11072293,-795,0,1780638802,12790.898974620002,387.90156951000245,54178.31491896 2026-06-05,05:53:24.000,156,11072300,-795,0,1780638803,12790.865293069997,387.8874712500037,54178.30094472001 2026-06-05,05:53:25.000,156,11072296,-795,0,1780638804,12790.676676390001,387.8874712500037,54177.96556296001 2026-06-05,05:53:26.000,156,11072300,-795,0,1780638805,12790.703621629997,387.8945203800031,54178.17517656 2026-06-05,05:53:27.000,156,11072296,-795,0,1780638806,12790.609313289991,387.8874712500037,54178.2240864 2026-06-05,05:53:28.000,156,11072340,-795,0,1780638807,12790.622785909996,387.859274729999,54178.14722808 2026-06-05,05:53:29.000,156,11072310,-795,0,1780638808,12790.501532329996,387.8663238599984,54178.13325384001 2026-06-05,05:53:30.000,156,11072341,-795,0,1780638809,12790.51500495,387.859274729999,54178.210112160006 2026-06-05,05:53:31.000,156,11072333,-795,0,1780638810,12790.53521388,387.8663238599984,54178.32190608 2026-06-05,05:53:32.000,156,11072332,-795,0,1780638811,12790.568895429991,387.8310782100016,54178.28697048 2026-06-05,05:53:33.000,156,11072326,-795,0,1780638812,12790.528477569991,387.87337298999773,54178.21709928 2026-06-05,05:53:34.000,156,11072331,-795,0,1780638813,12790.43416923,387.8310782100016,54178.01447280001 2026-06-05,05:53:35.000,156,11072302,-795,0,1780638814,12790.29270672,387.81697995000286,54177.79787208001 2026-06-05,05:53:36.000,156,11072340,-795,0,1780638815,12790.37354244,387.8945203800031,54178.091331120006 2026-06-05,05:53:37.000,156,11072347,-795,0,1780638816,12790.481323399996,387.9297660299999,54178.2939576 2026-06-05,05:53:38.000,156,11072344,-795,0,1780638817,12790.51500495,387.96501168000395,54178.27998336001 2026-06-05,05:53:39.000,156,11072314,-795,0,1780638818,12790.488059709991,388.01435558999947,54178.32190608 2026-06-05,05:53:40.000,156,11072329,-795,0,1780638819,12790.481323399996,388.04960124000354,54178.189150800004 2026-06-05,05:53:41.000,156,11072284,-795,0,1780638820,12790.42743291999,388.0566503700029,54178.28697048 2026-06-05,05:53:42.000,156,11072310,-795,0,1780638821,12790.42743291999,388.09894514999905,54178.27998336001 2026-06-05,05:53:43.000,156,11072343,-795,0,1780638822,12790.42743291999,388.14828906000184,54178.27998336001 2026-06-05,05:53:44.000,156,11072309,-795,0,1780638823,12790.35333351,388.190583839998,54178.1542152 2026-06-05,05:53:45.000,156,11072330,-795,0,1780638824,12790.28597040999,388.2399277500008,54178.091331120006 2026-06-05,05:53:46.000,156,11072307,-795,0,1780638825,12790.39375137,388.3033699200023,54178.32889320001 2026-06-05,05:53:47.000,156,11072337,-795,0,1780638826,12790.400487679995,388.35976296000445,54178.4337 2026-06-05,05:53:48.000,156,11072354,-795,0,1780638827,12790.440905539996,388.4232051299987,54178.41972576001 2026-06-05,05:53:49.000,156,11072317,-795,0,1780638828,12790.44764184999,388.47254904000147,54178.46164848 2026-06-05,05:53:50.000,156,11072289,-795,0,1780638829,12790.35333351,388.49369642999955,54178.27998336001 2026-06-05,05:53:51.000,156,11072322,-795,0,1780638830,12790.35333351,388.5289420800036,54178.356841680004 2026-06-05,05:53:52.000,156,11072331,-795,0,1780638831,12790.39375137,388.55713860000105,54178.475622720005 2026-06-05,05:53:53.000,156,11072348,-795,0,1780638832,12790.35333351,388.57828598999913,54178.53151968 2026-06-05,05:53:54.000,156,11072318,-795,0,1780638833,12790.36680612999,388.64172816000064,54178.405751520004 2026-06-05,05:53:55.000,156,11072334,-795,0,1780638834,12790.28597040999,388.5853351199985,54178.27299624 2026-06-05,05:53:56.000,156,11072296,-795,0,1780638835,12790.35333351,388.68402294000407,54178.51055832 2026-06-05,05:53:57.000,156,11072353,-795,0,1780638836,12790.27249779,388.65582641999936,54178.32889320001 2026-06-05,05:53:58.000,156,11072320,-795,0,1780638837,12790.33312458,388.6981212000028,54178.48260984 2026-06-05,05:53:59.000,156,11072356,-795,0,1780638838,12790.33312458,388.71926859000087,54178.56645528001 2026-06-05,05:54:00.000,156,11072334,-795,0,1780638839,12790.33312458,388.76861250000366,54178.545493920006 2026-06-05,05:54:01.000,156,11072334,-795,0,1780638840,12790.279234099995,388.775661630003,54178.53151968 2026-06-05,05:54:02.000,156,11072292,-795,0,1780638841,12790.33312458,388.7474651099983,54178.49658408001 2026-06-05,05:54:03.000,156,11072330,-795,0,1780638842,12790.36680612999,388.7333668499996,54178.69921056 2026-06-05,05:54:04.000,156,11072274,-795,0,1780638843,12790.319651959995,388.7827107600024,54178.594403760006 2026-06-05,05:54:05.000,156,11072344,-795,0,1780638844,12790.20513468999,388.8109072799998,54178.33588032 2026-06-05,05:54:06.000,156,11072291,-795,0,1780638845,12790.28597040999,388.82500553999853,54178.608378 2026-06-05,05:54:07.000,156,11072315,-795,0,1780638846,12790.31291565,388.82500553999853,54178.67126208 2026-06-05,05:54:08.000,156,11072295,-795,0,1780638847,12790.33312458,388.8391038000045,54178.70619768001 2026-06-05,05:54:09.000,156,11072322,-795,0,1780638848,12790.26576147999,388.9095950999981,54178.58741664001 2026-06-05,05:54:10.000,156,11072336,-715,0,1780638849,12790.25228886,388.8813985800007,54178.65728784 2026-06-05,05:54:11.000,156,11072350,-795,0,1780638850,12790.34659719999,388.8813985800007,54178.72017192 2026-06-05,05:54:12.000,156,11072287,-795,0,1780638851,12790.28597040999,388.90254596999876,54178.7481204 2026-06-05,05:54:13.000,156,11072261,-795,0,1780638852,12790.24555254999,388.9730372699996,54178.61536512001 2026-06-05,05:54:14.000,156,11072331,-795,0,1780638853,12790.198398379995,388.9448407500022,54178.594403760006 2026-06-05,05:54:15.000,156,11072342,-795,0,1780638854,12790.097353729994,388.9448407500022,54178.38479016 2026-06-05,05:54:16.000,156,11072337,-795,0,1780638855,12790.117562659994,388.96598814000026,54178.55946816 2026-06-05,05:54:17.000,156,11072344,-795,0,1780638856,12790.178189449995,388.9941846599977,54178.67126208 2026-06-05,05:54:18.000,156,11072282,-795,0,1780638857,12790.15124421,388.9941846599977,54178.77606888 2026-06-05,05:54:19.000,156,11072269,-795,0,1780638858,12790.12429896999,389.03647944000113,54178.762094640006 2026-06-05,05:54:20.000,156,11072329,-795,0,1780638859,12790.077144799994,389.00123379000433,54178.62235224 2026-06-05,05:54:21.000,156,11072275,-795,0,1780638860,12790.056935869994,389.02943031000177,54178.7481204 2026-06-05,05:54:22.000,156,11072371,-795,0,1780638861,12789.969363839999,389.03647944000113,54178.7481204 2026-06-05,05:54:23.000,156,11072382,-795,0,1780638862,12789.982836459989,389.0576268299992,54178.75510752001 2026-06-05,05:54:24.000,156,11072301,-795,0,1780638863,12789.861582879988,389.0435285700005,54178.77606888 2026-06-05,05:54:25.000,156,11072320,-795,0,1780638864,12789.747065609998,389.02943031000177,54178.51055832 2026-06-05,05:54:26.000,156,11072335,-795,0,1780638865,12789.875055499993,389.01533205000305,54178.78305600001 2026-06-05,05:54:27.000,156,11072286,-795,0,1780638866,12789.868319189998,389.0435285700005,54178.91581128 2026-06-05,05:54:28.000,156,11072306,-795,0,1780638867,12789.848110259998,389.00123379000433,54178.94375976 2026-06-05,05:54:29.000,156,11072260,-795,0,1780638868,12789.814428709993,389.0082829200037,54178.92279840001 2026-06-05,05:54:30.000,156,11072323,-795,0,1780638869,12789.767274539998,388.96598814000026,54178.859914320004 2026-06-05,05:54:31.000,156,11072320,-795,0,1780638870,12789.693175129993,388.95188988000154,54178.91581128 2026-06-05,05:54:32.000,156,11072349,-795,0,1780638871,12789.706647749998,388.8954968399994,54179.05555368 2026-06-05,05:54:33.000,156,11072302,-795,0,1780638872,12789.733592989993,388.8954968399994,54179.05555368 2026-06-05,05:54:34.000,156,11072321,-715,0,1780638873,12789.726856679998,388.81795640999917,54179.04157944001 2026-06-05,05:54:35.000,156,11072335,-795,0,1780638874,12789.544976309997,388.80385815000045,54178.8878628 2026-06-05,05:54:36.000,156,11072270,-795,0,1780638875,12789.538240000002,388.80385815000045,54179.076515040004 2026-06-05,05:54:37.000,156,11072327,-795,0,1780638876,12789.558448930002,388.7122194600015,54179.03459232 2026-06-05,05:54:38.000,156,11072339,-795,0,1780638877,12789.632548339992,388.64877729,54179.13939912001 2026-06-05,05:54:39.000,156,11072349,-795,0,1780638878,12789.632548339992,388.6276299000019,54179.13939912001 2026-06-05,05:54:40.000,156,11072339,-795,0,1780638879,12789.585394169997,388.52189295000426,54179.10446352 2026-06-05,05:54:41.000,156,11072322,-795,0,1780638880,12789.578657860002,388.52189295000426,54179.12542488 2026-06-05,05:54:42.000,156,11072351,-795,0,1780638881,12789.592130479992,388.43025425999804,54179.15337336 2026-06-05,05:54:43.000,156,11072341,-795,0,1780638882,12789.632548339992,388.39500861000124,54179.27914152 2026-06-05,05:54:44.000,156,11072328,-795,0,1780638883,12789.571921549992,388.33156643999973,54179.29311576 2026-06-05,05:54:45.000,156,11072332,-795,0,1780638884,12789.450667969992,388.2540260099995,54179.027605200004 2026-06-05,05:54:46.000,156,11072333,-795,0,1780638885,12789.511294759992,388.21173123000335,54179.195296080004 2026-06-05,05:54:47.000,156,11072347,-795,0,1780638886,12789.457404280001,388.190583839998,54179.25119304 2026-06-05,05:54:48.000,156,11072358,-795,0,1780638887,12789.430459039992,388.0918960199997,54179.28612864001 2026-06-05,05:54:49.000,156,11072313,-795,0,1780638888,12789.356359630001,388.06369950000226,54179.25119304 2026-06-05,05:54:50.000,156,11072335,-795,0,1780638889,12789.349623319991,388.01435558999947,54179.23023168 2026-06-05,05:54:51.000,156,11072326,-795,0,1780638890,12789.403513799996,387.98615907000203,54179.383948320006 2026-06-05,05:54:52.000,156,11072323,-755,0,1780638891,12789.383304869996,387.9438642899986,54179.39792256 2026-06-05,05:54:53.000,156,11072290,-795,0,1780638892,12789.241842359996,387.91566777000116,54179.265167280006 2026-06-05,05:54:54.000,156,11072366,-795,0,1780638893,12789.221633429996,387.8451764700003,54179.11843776001 2026-06-05,05:54:55.000,156,11072330,-795,0,1780638894,12789.08690722999,387.83812734000094,54178.90183704001 2026-06-05,05:54:56.000,156,11072337,-795,0,1780638895,12789.181215569995,387.80288169000414,54179.16036048 2026-06-05,05:54:57.000,156,11072314,-795,0,1780638896,12789.201424499995,387.80288169000414,54179.18830896001 2026-06-05,05:54:58.000,156,11072319,-795,0,1780638897,12789.20816080999,387.75353778000135,54179.25119304 2026-06-05,05:54:59.000,156,11072340,-795,0,1780638898,12789.16774294999,387.76763604000007,54179.29311576 2026-06-05,05:55:00.000,156,11072297,-795,0,1780638899,12789.12732508999,387.70419386999856,54179.11145064 2026-06-05,05:55:01.000,156,11072325,-795,0,1780638900,12789.08690722999,387.70419386999856,54179.22324456 2026-06-05,05:55:02.000,156,11072320,-795,0,1780638901,12789.11385247,387.6971447399992,54179.29311576 2026-06-05,05:55:03.000,156,11072324,-795,0,1780638902,12789.05322568,387.6971447399992,54179.25119304 2026-06-05,05:55:04.000,156,11072340,-795,0,1780638903,12788.99259889,387.619604309999,54179.146386240005 2026-06-05,05:55:05.000,156,11072354,-795,0,1780638904,12788.88481792999,387.5984569200009,54178.87388856001 2026-06-05,05:55:06.000,156,11072321,-795,0,1780638905,12788.94544471999,387.60550605000026,54179.244205920004 2026-06-05,05:55:07.000,156,11072310,-795,0,1780638906,12788.9319721,387.5632112700041,54179.36997408 2026-06-05,05:55:08.000,156,11072280,-795,0,1780638907,12788.938708409994,387.57026040000346,54179.35599984001 2026-06-05,05:55:09.000,156,11072328,-795,0,1780638908,12788.810718519999,387.5632112700041,54179.25119304 2026-06-05,05:55:10.000,156,11072349,-795,0,1780638909,12788.810718519999,387.5209164900007,54179.132412 2026-06-05,05:55:11.000,156,11072346,-795,0,1780638910,12788.817454829994,387.4997691000026,54179.25818016001 2026-06-05,05:55:12.000,156,11072310,-795,0,1780638911,12788.777036969994,387.4786217100045,54179.23023168 2026-06-05,05:55:13.000,156,11072311,-795,0,1780638912,12788.857872689994,387.5138673600013,54179.383948320006 2026-06-05,05:55:14.000,156,11072344,-795,0,1780638913,12788.86460899999,387.4645234499985,54179.46080664 2026-06-05,05:55:15.000,156,11072367,-795,0,1780638914,12788.756828039994,387.4292778000017,54179.048566560006 2026-06-05,05:55:16.000,156,11072340,-795,0,1780638915,12788.817454829994,387.4292778000017,54179.314077120005 2026-06-05,05:55:17.000,156,11072249,-795,0,1780638916,12788.817454829994,387.4645234499985,54179.40490968001 2026-06-05,05:55:18.000,156,11072377,-795,0,1780638917,12788.82419113999,387.415179540003,54179.37696120001 2026-06-05,05:55:19.000,156,11072354,-795,0,1780638918,12788.857872689994,387.4504251899998,54179.37696120001 2026-06-05,05:55:20.000,156,11072317,-795,0,1780638919,12788.803982209989,387.44337606000045,54179.32805136 2026-06-05,05:55:21.000,156,11072327,-795,0,1780638920,12788.777036969994,387.44337606000045,54179.314077120005 2026-06-05,05:55:22.000,156,11072329,-795,0,1780638921,12788.9319721,387.45747431999916,54179.481768000005 2026-06-05,05:55:23.000,156,11072340,-795,0,1780638922,12788.89155424,387.52796562000003,54179.46080664 2026-06-05,05:55:24.000,156,11072348,-795,0,1780638923,12788.898290549994,387.4504251899998,54179.46080664 2026-06-05,05:55:25.000,156,11072352,-795,0,1780638924,12788.709673869998,387.4504251899998,54179.146386240005 2026-06-05,05:55:26.000,156,11072327,-795,0,1780638925,12788.830927449999,387.4715725799979,54179.3420256 2026-06-05,05:55:27.000,156,11072329,-795,0,1780638926,12788.810718519999,387.54206387999875,54179.41888392 2026-06-05,05:55:28.000,156,11072318,-795,0,1780638927,12788.857872689994,387.5350147499994,54179.4468324 2026-06-05,05:55:29.000,156,11072364,-795,0,1780638928,12788.750091729999,387.59140779000154,54179.35599984001 2026-06-05,05:55:30.000,156,11072343,-795,0,1780638929,12788.810718519999,387.59140779000154,54179.43984528 2026-06-05,05:55:31.000,156,11072334,-795,0,1780638930,12788.88481792999,387.619604309999,54179.530677840005 2026-06-05,05:55:32.000,156,11072339,-795,0,1780638931,12788.898290549994,387.6125551799996,54179.579587680004 2026-06-05,05:55:33.000,156,11072315,-795,0,1780638932,12788.89155424,387.6759973500011,54179.52369072001 2026-06-05,05:55:34.000,156,11072273,-795,0,1780638933,12788.830927449999,387.69009560999984,54179.244205920004 2026-06-05,05:55:35.000,156,11072328,-795,0,1780638934,12788.655783389993,387.7323903900033,54178.978695360005 2026-06-05,05:55:36.000,156,11072345,-795,0,1780638935,12788.797245899994,387.70419386999856,54179.27914152 2026-06-05,05:55:37.000,156,11072315,-795,0,1780638936,12788.790509589999,387.746488650002,54179.2022832 2026-06-05,05:55:38.000,156,11072354,-795,0,1780638937,12788.736619109994,387.77468516999943,54179.28612864001 2026-06-05,05:55:39.000,156,11072361,-795,0,1780638938,12788.777036969994,387.8240290800022,54179.42587104001 2026-06-05,05:55:40.000,156,11072325,-795,0,1780638939,12788.790509589999,387.8240290800022,54179.383948320006 2026-06-05,05:55:41.000,156,11072328,-795,0,1780638940,12788.763564349989,387.85222559999966,54179.41888392 2026-06-05,05:55:42.000,156,11072314,-795,0,1780638941,12788.750091729999,387.83812734000094,54179.42587104001 2026-06-05,05:55:43.000,156,11072319,-755,0,1780638942,12788.736619109994,387.87337298999773,54179.46779376 2026-06-05,05:55:44.000,156,11072336,-795,0,1780638943,12788.696201249993,387.90156951000245,54179.39093544 2026-06-05,05:55:45.000,156,11072302,-795,0,1780638944,12788.601892909988,387.93681515999924,54179.23023168 2026-06-05,05:55:46.000,156,11072367,-795,0,1780638945,12788.709673869998,387.9227169000005,54179.46080664 2026-06-05,05:55:47.000,156,11072308,-795,0,1780638946,12788.729882799998,387.96501168000395,54179.64247176001 2026-06-05,05:55:48.000,156,11072303,-795,0,1780638947,12788.763564349989,387.9720608100033,54179.579587680004 2026-06-05,05:55:49.000,156,11072355,-795,0,1780638948,12788.689464939998,387.96501168000395,54179.53766496 2026-06-05,05:55:50.000,156,11072339,-795,0,1780638949,12788.635574459993,387.9297660299999,54179.53766496 2026-06-05,05:55:51.000,156,11072358,-795,0,1780638950,12788.568211359998,388.00025733000075,54179.53766496 2026-06-05,05:55:52.000,156,11072326,-795,0,1780638951,12788.588420289998,388.01435558999947,54179.579587680004 2026-06-05,05:55:53.000,156,11072317,-795,0,1780638952,12788.601892909988,388.0355029800048,54179.76125280001 2026-06-05,05:55:54.000,156,11072321,-795,0,1780638953,12788.595156599993,388.0284538499982,54179.73330432 2026-06-05,05:55:55.000,156,11072358,-795,0,1780638954,12788.413276229992,387.98615907000203,54179.33503848001 2026-06-05,05:55:56.000,156,11072339,-795,0,1780638955,12788.500848260002,388.0918960199997,54179.66343312 2026-06-05,05:55:57.000,156,11072296,-795,0,1780638956,12788.514320879993,388.0918960199997,54179.7263172 2026-06-05,05:55:58.000,156,11072339,-795,0,1780638957,12788.554738739993,388.0425521100042,54179.71234296001 2026-06-05,05:55:59.000,156,11072349,-795,0,1780638958,12788.521057190002,388.08484689000034,54179.73330432 2026-06-05,05:56:00.000,156,11072327,-795,0,1780638959,12788.453694089992,388.077797760001,54179.62849752 2026-06-05,05:56:01.000,156,11072329,-795,0,1780638960,12788.420012540002,388.09894514999905,54179.62151040001 2026-06-05,05:56:02.000,156,11072368,-795,0,1780638961,12788.548002429998,388.12714167000377,54179.68439448 2026-06-05,05:56:03.000,156,11072306,-795,0,1780638962,12788.521057190002,388.0918960199997,54179.698368720005 2026-06-05,05:56:04.000,156,11072328,-795,0,1780638963,12788.561475050003,388.1341908000031,54179.69138160001 2026-06-05,05:56:05.000,156,11072290,-795,0,1780638964,12788.426748849997,388.0918960199997,54179.28612864001 2026-06-05,05:56:06.000,156,11072333,-795,0,1780638965,12788.527793499998,388.1130434099978,54179.53766496 2026-06-05,05:56:07.000,156,11072346,-795,0,1780638966,12788.568211359998,388.12714167000377,54179.60753616 2026-06-05,05:56:08.000,156,11072315,-795,0,1780638967,12788.601892909988,388.09894514999905,54179.62849752 2026-06-05,05:56:09.000,156,11072332,-795,0,1780638968,12788.514320879993,388.09894514999905,54179.600549040006 2026-06-05,05:56:10.000,156,11072288,-795,0,1780638969,12788.574947669993,388.1130434099978,54179.55862632 2026-06-05,05:56:11.000,156,11072306,-795,0,1780638970,12788.635574459993,388.0918960199997,54179.719330080006 2026-06-05,05:56:12.000,156,11072323,-795,0,1780638971,12788.689464939998,388.0918960199997,54179.71234296001 2026-06-05,05:56:13.000,156,11072344,-755,0,1780638972,12788.696201249993,388.0355029800048,54179.71234296001 2026-06-05,05:56:14.000,156,11072349,-795,0,1780638973,12788.635574459993,388.04960124000354,54179.46779376 2026-06-05,05:56:15.000,156,11072305,-795,0,1780638974,12788.541266120003,387.9932082000014,54179.23023168 2026-06-05,05:56:16.000,156,11072286,-795,0,1780638975,12788.662519699988,387.9932082000014,54179.49574224 2026-06-05,05:56:17.000,156,11072372,-795,0,1780638976,12788.743355419989,387.9791099400027,54179.719330080006 2026-06-05,05:56:18.000,156,11072336,-795,0,1780638977,12788.777036969994,387.96501168000395,54179.77522704 2026-06-05,05:56:19.000,156,11072365,-795,0,1780638978,12788.790509589999,387.9227169000005,54179.7263172 2026-06-05,05:56:20.000,156,11072267,-795,0,1780638979,12788.777036969994,387.91566777000116,54179.75426568 2026-06-05,05:56:21.000,156,11072335,-795,0,1780638980,12788.750091729999,387.859274729999,54179.63548464 2026-06-05,05:56:22.000,156,11072282,-795,0,1780638981,12788.84440006999,387.8310782100016,54179.656446 2026-06-05,05:56:23.000,156,11072332,-795,0,1780638982,12788.878081619994,387.83812734000094,54179.7961884 2026-06-05,05:56:24.000,156,11072299,-795,0,1780638983,12788.878081619994,387.83812734000094,54179.73330432 2026-06-05,05:56:25.000,156,11072333,-795,0,1780638984,12788.803982209989,387.81697995000286,54179.54465208001 2026-06-05,05:56:26.000,156,11072304,-795,0,1780638985,12788.96565364999,387.8310782100016,54179.719330080006 2026-06-05,05:56:27.000,156,11072325,-795,0,1780638986,12788.979126269995,387.8099308200035,54179.85208536 2026-06-05,05:56:28.000,156,11072340,-795,0,1780638987,12788.98586257999,387.78878342999815,54179.817149760005 2026-06-05,05:56:29.000,156,11072289,-795,0,1780638988,12789.00607150999,387.746488650002,54179.768239920006 2026-06-05,05:56:30.000,156,11072299,-795,0,1780638989,12788.98586257999,387.81697995000286,54179.70535584 2026-06-05,05:56:31.000,156,11072349,-795,0,1780638990,12788.96565364999,387.81697995000286,54179.76125280001 2026-06-05,05:56:32.000,156,11072317,-795,0,1780638991,12789.019544129995,387.8310782100016,54179.866059600005 2026-06-05,05:56:33.000,156,11072317,-795,0,1780638992,12789.059961989995,387.8451764700003,54179.9009952 2026-06-05,05:56:34.000,156,11072382,-795,0,1780638993,12789.100379849995,387.88042212000437,54179.90798232001 2026-06-05,05:56:35.000,156,11072235,-795,0,1780638994,12789.039753059995,387.83812734000094,54179.80317552 2026-06-05,05:56:36.000,156,11072281,-795,0,1780638995,12789.15427033,387.8874712500037,54179.935930800006 2026-06-05,05:56:37.000,156,11072337,-795,0,1780638996,12789.16774294999,387.859274729999,54180.06868608 2026-06-05,05:56:38.000,156,11072324,-795,0,1780638997,12789.21489712,387.90156951000245,54179.9708664 2026-06-05,05:56:39.000,156,11072307,-555,0,1780638998,12789.15427033,387.96501168000395,54179.935930800006 2026-06-05,05:56:40.000,156,11072317,-795,0,1780638999,12789.22836973999,387.9791099400027,54179.94990504 2026-06-05,05:56:41.000,156,11072325,-795,0,1780639000,12789.21489712,388.0073064600001,54179.99182776 2026-06-05,05:56:42.000,156,11072330,-795,0,1780639001,12789.31594177,388.0214047199988,54180.152531520005 2026-06-05,05:56:43.000,156,11072331,-795,0,1780639002,12789.396777490001,388.0214047199988,54180.222402720006 2026-06-05,05:56:44.000,156,11072327,-795,0,1780639003,12789.410250109991,388.08484689000034,54180.15951864 2026-06-05,05:56:45.000,156,11072311,-795,0,1780639004,12789.27552391,388.1200925400044,54179.92894368001 2026-06-05,05:56:46.000,156,11072396,-795,0,1780639005,12789.342887009996,388.1764855799993,54179.95689216001 2026-06-05,05:56:47.000,156,11072308,-795,0,1780639006,12789.356359630001,388.204682100004,54180.054711840006 2026-06-05,05:56:48.000,156,11072384,-795,0,1780639007,12789.470876899992,388.21173123000335,54180.152531520005 2026-06-05,05:56:49.000,156,11072357,-795,0,1780639008,12789.524767379997,388.31041905000166,54180.15951864 2026-06-05,05:56:50.000,156,11072351,-795,0,1780639009,12789.518031070002,388.35976296000445,54180.152531520005 2026-06-05,05:56:51.000,156,11072359,-795,0,1780639010,12789.585394169997,388.3809103500025,54180.17349288001 2026-06-05,05:56:52.000,156,11072255,-795,0,1780639011,12789.625812029997,388.47254904000147,54180.29227392001 2026-06-05,05:56:53.000,156,11072332,-795,0,1780639012,12789.625812029997,388.4795981700008,54180.250351200004 2026-06-05,05:56:54.000,156,11072348,-795,0,1780639013,12789.646020959997,388.535991210003,54180.19445424001 2026-06-05,05:56:55.000,156,11072320,-795,0,1780639014,12789.639284650002,388.64877729,54180.222402720006 2026-06-05,05:56:56.000,156,11072319,-795,0,1780639015,12789.619075720002,388.64172816000064,54180.15951864 2026-06-05,05:56:57.000,156,11072313,-795,0,1780639016,12789.686438819997,388.7122194600015,54180.23637696 2026-06-05,05:56:58.000,156,11072367,-795,0,1780639017,12789.713384059993,388.76861250000366,54180.20842848 2026-06-05,05:56:59.000,156,11072342,-795,0,1780639018,12789.726856679998,388.80385815000045,54180.26432544001 2026-06-05,05:57:00.000,156,11072294,-795,0,1780639019,12789.827901329998,388.8954968399994,54180.320222400005 2026-06-05,05:57:01.000,156,11072337,-795,0,1780639020,12789.794219779993,388.9448407500022,54180.30624816 2026-06-05,05:57:02.000,156,11072307,-795,0,1780639021,12789.881791809988,388.9941846599977,54180.2852868 2026-06-05,05:57:03.000,156,11072360,-795,0,1780639022,12789.895264429993,389.0576268299992,54180.33419664 2026-06-05,05:57:04.000,156,11072368,-795,0,1780639023,12789.821165019988,389.07877422000456,54180.222402720006 2026-06-05,05:57:05.000,156,11072361,-795,0,1780639024,12789.807692399998,389.1210690000007,54180.13157016 2026-06-05,05:57:06.000,156,11072319,-795,0,1780639025,12789.942418599989,389.13516725999943,54180.32720952 2026-06-05,05:57:07.000,156,11072375,-795,0,1780639026,12790.029990629999,389.1704129100035,54180.439003440006 2026-06-05,05:57:08.000,156,11072382,-795,0,1780639027,12790.077144799994,389.1704129100035,54180.4250292 2026-06-05,05:57:09.000,156,11072256,-795,0,1780639028,12790.070408489999,389.2056585600003,54180.41105496001 2026-06-05,05:57:10.000,156,11072336,-795,0,1780639029,12790.050199559999,389.219756819999,54180.250351200004 2026-06-05,05:57:11.000,156,11072290,-795,0,1780639030,12790.077144799994,389.23385507999774,54180.29926104 2026-06-05,05:57:12.000,156,11072332,-795,0,1780639031,12790.20513468999,389.2691007300018,54180.44599056 2026-06-05,05:57:13.000,156,11072308,-795,0,1780639032,12790.259025169995,389.2902481199999,54180.536823120005 2026-06-05,05:57:14.000,156,11072371,-795,0,1780639033,12790.14450789999,389.3325429000033,54180.40406784 2026-06-05,05:57:15.000,156,11072309,-795,0,1780639034,12790.22534361999,389.3536902900014,54180.271312560006 2026-06-05,05:57:16.000,156,11072283,-795,0,1780639035,12790.35333351,389.3536902900014,54180.45297768 2026-06-05,05:57:17.000,156,11072366,-795,0,1780639036,12790.36680612999,389.3677885500001,54180.50188752 2026-06-05,05:57:18.000,156,11072255,-795,0,1780639037,12790.461114469996,389.36073942000075,54180.57874584001 2026-06-05,05:57:19.000,156,11072353,-795,0,1780639038,12790.461114469996,389.4030342000042,54180.71848824001 2026-06-05,05:57:20.000,156,11072321,-795,0,1780639039,12790.488059709991,389.3889359399982,54180.74643672001 2026-06-05,05:57:21.000,156,11072325,-795,0,1780639040,12790.47458709,389.38188680999883,54180.68355264 2026-06-05,05:57:22.000,156,11072318,-795,0,1780639041,12790.521741259996,389.38188680999883,54180.68355264 2026-06-05,05:57:23.000,156,11072347,-795,0,1780639042,12790.616049600001,389.3395920300027,54180.872204880005 2026-06-05,05:57:24.000,156,11072303,-795,0,1780639043,12790.703621629997,389.36073942000075,54180.872204880005 2026-06-05,05:57:25.000,156,11072314,-795,0,1780639044,12790.541950189996,389.3748376799995,54180.59272008 2026-06-05,05:57:26.000,156,11072270,-795,0,1780639045,12790.642994839996,389.3889359399982,54180.71848824001 2026-06-05,05:57:27.000,156,11072349,-795,0,1780639046,12790.656467460001,389.3748376799995,54180.774385200006 2026-06-05,05:57:28.000,156,11072333,-795,0,1780639047,12790.683412699997,389.4171324600029,54180.95605032 2026-06-05,05:57:29.000,156,11072353,-795,0,1780639048,12790.723830559997,389.3889359399982,54180.97002456 2026-06-05,05:57:30.000,156,11072352,-795,0,1780639049,12790.757512110002,389.41008333000354,54180.96303744001 2026-06-05,05:57:31.000,156,11072341,-795,0,1780639050,12790.784457349997,389.4312307200016,54180.96303744001 2026-06-05,05:57:32.000,156,11072322,-795,0,1780639051,12790.797929970002,389.3748376799995,54181.06085712001 2026-06-05,05:57:33.000,156,11072249,-795,0,1780639052,12790.804666279997,389.32549377000396,54180.942076080006 2026-06-05,05:57:34.000,156,11072381,-795,0,1780639053,12790.777721040002,389.2831989900005,54180.942076080006 2026-06-05,05:57:35.000,156,11072331,-795,0,1780639054,12790.723830559997,389.2831989900005,54180.8093208 2026-06-05,05:57:36.000,156,11072373,-795,0,1780639055,12790.737303180002,389.27614986000117,54180.86521776001 2026-06-05,05:57:37.000,156,11072304,-795,0,1780639056,12790.777721040002,389.2691007300018,54180.872204880005 2026-06-05,05:57:38.000,156,11072304,-675,0,1780639057,12790.730566869992,389.23385507999774,54180.89316624001 2026-06-05,05:57:40.000,156,11072270,-595,0,1780639059,12790.589104359991,389.19860943000094,54180.69752688001 2026-06-05,05:57:41.000,156,11072307,-795,0,1780639060,12790.710357939992,389.1422163899988,54180.83726928 2026-06-05,05:57:42.000,156,11072297,-795,0,1780639061,12790.669940079992,389.14926551999815,54180.85124352 2026-06-05,05:57:43.000,156,11072321,-795,0,1780639062,12790.609313289991,389.13516725999943,54180.89316624001 2026-06-05,05:57:44.000,156,11072353,-795,0,1780639063,12790.575631740001,389.07877422000456,54180.69053976 2026-06-05,05:57:45.000,156,11072323,-795,0,1780639064,12790.541950189996,389.07877422000456,54180.7394496 2026-06-05,05:57:46.000,156,11072281,-795,0,1780639065,12790.528477569991,389.0082829200037,54180.57874584001 2026-06-05,05:57:47.000,156,11072328,-795,0,1780639066,12790.622785909996,389.02943031000177,54180.85823064 2026-06-05,05:57:48.000,156,11072328,-795,0,1780639067,12790.636258530001,389.02943031000177,54180.990985920005 2026-06-05,05:57:49.000,156,11072316,-795,0,1780639068,12790.568895429991,388.9377916200028,54180.89316624001 2026-06-05,05:57:50.000,156,11072362,-755,0,1780639069,12790.521741259996,388.96598814000026,54180.79534656001 2026-06-05,05:57:51.000,156,11072352,-795,0,1780639070,12790.481323399996,388.90254596999876,54180.79534656001 2026-06-05,05:57:52.000,156,11072292,-795,0,1780639071,12790.481323399996,388.8813985800007,54180.74643672001 2026-06-05,05:57:53.000,156,11072298,-795,0,1780639072,12790.420696609996,388.8743494500013,54180.7394496 2026-06-05,05:57:54.000,156,11072309,-795,0,1780639073,12790.55542281,388.85320206000324,54180.89316624001 2026-06-05,05:57:55.000,156,11072321,-795,0,1780639074,12790.616049600001,388.80385815000045,54181.03290864001 2026-06-05,05:57:56.000,156,11072312,-795,0,1780639075,12790.575631740001,388.76861250000366,54180.83028216 2026-06-05,05:57:57.000,156,11072327,-795,0,1780639076,12790.589104359991,388.7333668499996,54180.85124352 2026-06-05,05:57:58.000,156,11072274,-795,0,1780639077,12790.548686499991,388.7263177200002,54180.872204880005 2026-06-05,05:57:59.000,156,11072343,-795,0,1780639078,12790.616049600001,388.7263177200002,54180.95605032 2026-06-05,05:58:00.000,156,11072362,-795,0,1780639079,12790.616049600001,388.6981212000028,54180.97701168 2026-06-05,05:58:01.000,156,11072300,-795,0,1780639080,12790.595840670001,388.65582641999936,54180.88617912001 2026-06-05,05:58:02.000,156,11072296,-795,0,1780639081,12790.562159119996,388.59238424999785,54180.88617912001 2026-06-05,05:58:03.000,156,11072304,-795,0,1780639082,12790.656467460001,388.5712368599998,54181.039895760005 2026-06-05,05:58:04.000,156,11072326,-795,0,1780639083,12790.616049600001,388.535991210003,54181.039895760005 2026-06-05,05:58:05.000,156,11072274,-795,0,1780639084,12790.609313289991,388.4654999100021,54180.97701168 2026-06-05,05:58:06.000,156,11072358,-795,0,1780639085,12790.528477569991,388.4373033900047,54180.79534656001 2026-06-05,05:58:07.000,156,11072353,-795,0,1780639086,12790.575631740001,388.3879594800019,54180.86521776001 2026-06-05,05:58:08.000,156,11072346,-795,0,1780639087,12790.595840670001,388.37386122000316,54180.9490632 2026-06-05,05:58:09.000,156,11072320,-795,0,1780639088,12790.49479602,388.2892716600036,54180.79534656001 2026-06-05,05:58:10.000,156,11072349,-795,0,1780639089,12790.595840670001,388.26107513999887,54180.98399880001 2026-06-05,05:58:11.000,156,11072306,-795,0,1780639090,12790.528477569991,388.2540260099995,54180.92810184 2026-06-05,05:58:12.000,156,11072305,-795,0,1780639091,12790.46785077999,388.204682100004,54180.76739808001 2026-06-05,05:58:13.000,156,11072288,-795,0,1780639092,12790.501532329996,388.190583839998,54180.823295040005 2026-06-05,05:58:14.000,156,11072340,-795,0,1780639093,12790.49479602,388.12714167000377,54180.88617912001 2026-06-05,05:58:15.000,156,11072359,-795,0,1780639094,12790.501532329996,388.09894514999905,54180.91412760001 2026-06-05,05:58:16.000,156,11072337,-795,0,1780639095,12790.43416923,388.06369950000226,54180.71150112 2026-06-05,05:58:17.000,156,11072369,-795,0,1780639096,12790.4139603,388.01435558999947,54180.8093208 2026-06-05,05:58:18.000,156,11072317,-795,0,1780639097,12790.47458709,388.0073064600001,54180.89316624001 2026-06-05,05:58:19.000,156,11072355,-795,0,1780639098,12790.440905539996,387.9438642899986,54180.84425640001 2026-06-05,05:58:20.000,156,11072286,-795,0,1780639099,12790.43416923,387.95091341999796,54180.78835944 2026-06-05,05:58:21.000,156,11072274,-795,0,1780639100,12790.36680612999,387.8874712500037,54180.57175872 2026-06-05,05:58:22.000,156,11072307,-795,0,1780639101,12790.339860889995,387.8451764700003,54180.64861704001 2026-06-05,05:58:23.000,156,11072302,-795,0,1780639102,12790.27249779,387.7817342999988,54180.585732960004 2026-06-05,05:58:24.000,156,11072299,-795,0,1780639103,12790.28597040999,387.7958325600048,54180.7394496 2026-06-05,05:58:25.000,156,11072309,-795,0,1780639104,12790.20513468999,387.71829213000456,54180.6346428 2026-06-05,05:58:26.000,156,11072313,-795,0,1780639105,12790.137771589994,387.71829213000456,54180.41105496001 2026-06-05,05:58:27.000,156,11072311,-795,0,1780639106,12790.20513468999,387.6618990900024,54180.68355264 2026-06-05,05:58:28.000,156,11072339,-795,0,1780639107,12790.198398379995,387.6618990900024,54180.704514000005 2026-06-05,05:58:29.000,156,11072306,-795,0,1780639108,12790.137771589994,387.5984569200009,54180.64162992 2026-06-05,05:58:30.000,156,11072248,-795,0,1780639109,12790.056935869994,387.6125551799996,54180.37611936 2026-06-05,05:58:31.000,156,11072332,-795,0,1780639110,12790.029990629999,387.57026040000346,54180.47393904 2026-06-05,05:58:32.000,156,11072318,-795,0,1780639111,12789.996309079994,387.59140779000154,54180.51586176 2026-06-05,05:58:33.000,156,11072357,-795,0,1780639112,12789.969363839999,387.5632112700041,54180.487913280005 2026-06-05,05:58:34.000,156,11072318,-795,0,1780639113,12790.016518009994,387.52796562000003,54180.59272008 2026-06-05,05:58:35.000,156,11072326,-795,0,1780639114,12790.023254319989,387.5350147499994,54180.655604160005 2026-06-05,05:58:36.000,156,11072286,-795,0,1780639115,12789.922209669989,387.52796562000003,54180.4250292 2026-06-05,05:58:37.000,156,11072316,-795,0,1780639116,12789.976100149994,387.4786217100045,54180.536823120005 2026-06-05,05:58:38.000,156,11072321,-795,0,1780639117,12789.962627529989,387.4715725799979,54180.57175872 2026-06-05,05:58:39.000,156,11072359,-795,0,1780639118,12789.955891219994,387.4786217100045,54180.66259128 2026-06-05,05:58:40.000,156,11072372,-795,0,1780639119,12789.942418599989,387.49271997000324,54180.64162992 2026-06-05,05:58:41.000,156,11072320,-795,0,1780639120,12789.787483469998,387.4786217100045,54180.27829968 2026-06-05,05:58:42.000,156,11072375,-795,0,1780639121,12789.854846569993,387.49271997000324,54180.51586176 2026-06-05,05:58:43.000,156,11072391,-795,0,1780639122,12789.915473359993,387.5209164900007,54180.64861704001 2026-06-05,05:58:44.000,156,11072373,-795,0,1780639123,12789.928945979998,387.5209164900007,54180.655604160005 2026-06-05,05:58:45.000,156,11072274,-795,0,1780639124,12789.854846569993,387.5209164900007,54180.5647716 2026-06-05,05:58:46.000,156,11072349,-795,0,1780639125,12789.666229889997,387.5632112700041,54180.32720952 2026-06-05,05:58:47.000,156,11072342,-795,0,1780639126,12789.713384059993,387.5350147499994,54180.34817088 2026-06-05,05:58:48.000,156,11072342,-795,0,1780639127,12789.713384059993,387.5632112700041,54180.4250292 2026-06-05,05:58:49.000,156,11072323,-795,0,1780639128,12789.679702510002,387.5350147499994,54180.30624816 2026-06-05,05:58:50.000,156,11072336,-795,0,1780639129,12789.672966199993,387.5350147499994,54180.355158 2026-06-05,05:58:51.000,156,11072344,-795,0,1780639130,12789.699911440002,387.52796562000003,54180.32720952 2026-06-05,05:58:52.000,156,11072302,-795,0,1780639131,12789.646020959997,387.5138673600013,54180.45996480001 2026-06-05,05:58:53.000,156,11072257,-795,0,1780639132,12789.632548339992,387.49271997000324,54180.40406784 2026-06-05,05:58:54.000,156,11072357,-795,0,1780639133,12789.565185239997,387.4786217100045,54180.34118376001 2026-06-05,05:58:55.000,156,11072230,-795,0,1780639134,12789.524767379997,387.4645234499985,54180.24336408001 2026-06-05,05:58:56.000,156,11072345,-795,0,1780639135,12789.538240000002,387.3869830199983,54179.99182776 2026-06-05,05:58:57.000,156,11072330,-795,0,1780639136,12789.450667969992,387.3869830199983,54180.22938984 2026-06-05,05:58:58.000,156,11072323,-795,0,1780639137,12789.470876899992,387.34468824000214,54180.41105496001 2026-06-05,05:58:59.000,156,11072328,-795,0,1780639138,12789.518031070002,387.3023934599987,54180.31323528001 2026-06-05,05:59:00.000,156,11072332,-795,0,1780639139,12789.390041179991,387.24600042000384,54180.355158 2026-06-05,05:59:01.000,156,11072245,-715,0,1780639140,12789.3361507,387.23190215999784,54180.14554440001 2026-06-05,05:59:02.000,156,11072349,-795,0,1780639141,12789.29573284,387.1543617300049,54180.15951864 2026-06-05,05:59:03.000,156,11072331,-795,0,1780639142,12789.302469149996,387.1261652100002,54180.22938984 2026-06-05,05:59:04.000,156,11072341,-795,0,1780639143,12789.20816080999,387.0627230399987,54180.24336408001 2026-06-05,05:59:05.000,156,11072306,-795,0,1780639144,12789.14753401999,387.0204282600025,54180.07567320001 2026-06-05,05:59:06.000,156,11072260,-795,0,1780639145,12789.09364354,386.9781334799991,54179.82413688 2026-06-05,05:59:07.000,156,11072289,-795,0,1780639146,12789.140797709995,386.91469131000486,54180.06169896 2026-06-05,05:59:08.000,156,11072341,-795,0,1780639147,12789.140797709995,386.9076421799982,54180.201441360005 2026-06-05,05:59:09.000,156,11072265,-795,0,1780639148,12789.08690722999,386.8935439199995,54180.06868608 2026-06-05,05:59:10.000,156,11072361,-795,0,1780639149,12789.06669829999,386.8582982700027,54180.15951864 2026-06-05,05:59:11.000,156,11072330,-795,0,1780639150,12789.080170919995,386.844200010004,54180.06169896 2026-06-05,05:59:12.000,156,11072337,-795,0,1780639151,12788.958917339995,386.7948561000012,54179.97785352001 2026-06-05,05:59:13.000,156,11072331,-795,0,1780639152,12788.94544471999,386.83715088000463,54179.9708664 2026-06-05,05:59:14.000,156,11072310,-795,0,1780639153,12789.01280782,386.8160034899993,54180.103621680006 2026-06-05,05:59:15.000,156,11072312,-795,0,1780639154,12788.98586257999,386.83715088000463,54180.11759592 2026-06-05,05:59:16.000,156,11072334,-795,0,1780639155,12788.817454829994,386.8582982700027,54179.719330080006 2026-06-05,05:59:17.000,156,11072313,-795,0,1780639156,12788.871345309999,386.85124914000335,54179.89400808 2026-06-05,05:59:18.000,156,11072283,-795,0,1780639157,12788.857872689994,386.83715088000463,54180.00580200001 2026-06-05,05:59:19.000,156,11072333,-795,0,1780639158,12788.810718519999,386.86534740000207,54180.06169896 2026-06-05,05:59:20.000,156,11072332,-795,0,1780639159,12788.756828039994,386.8160034899993,54180.054711840006 2026-06-05,05:59:21.000,156,11072359,-795,0,1780639160,12788.669256009998,386.90059304999886,54179.935930800006 2026-06-05,05:59:22.000,156,11072386,-795,0,1780639161,12788.615365529993,386.9076421799982,54179.96387928 2026-06-05,05:59:23.000,156,11072349,-795,0,1780639162,12788.689464939998,386.8794456600008,54180.07567320001 2026-06-05,05:59:24.000,156,11072338,-795,0,1780639163,12788.628838149998,386.844200010004,54180.054711840006 2026-06-05,05:59:25.000,156,11072336,-795,0,1780639164,12788.568211359998,386.8935439199995,54179.914969440004 2026-06-05,05:59:26.000,156,11072334,-795,0,1780639165,12788.440221470002,386.88649479000014,54179.817149760005 2026-06-05,05:59:27.000,156,11072277,-795,0,1780639166,12788.440221470002,386.9076421799982,54179.85907248001 2026-06-05,05:59:28.000,156,11072334,-795,0,1780639167,12788.453694089992,386.8794456600008,54179.97785352001 2026-06-05,05:59:29.000,156,11072339,-755,0,1780639168,12788.426748849997,386.9287895700036,54179.984840640005 2026-06-05,05:59:30.000,156,11072316,-795,0,1780639169,12788.359385750002,386.85124914000335,54179.90798232001 2026-06-05,05:59:31.000,156,11072323,-795,0,1780639170,12788.305495269997,386.8582982700027,54179.831124 2026-06-05,05:59:32.000,156,11072284,-795,0,1780639171,12788.345913129997,386.844200010004,54179.99182776 2026-06-05,05:59:33.000,156,11072334,-795,0,1780639172,12788.204450619996,386.83715088000463,54179.71234296001 2026-06-05,05:59:34.000,156,11072307,-795,0,1780639173,12788.211186929992,386.82305261999863,54179.87304672 2026-06-05,05:59:35.000,156,11072331,-755,0,1780639174,12788.251604789992,386.85124914000335,54179.9009952 2026-06-05,05:59:36.000,156,11072328,-795,0,1780639175,12788.089933349991,386.8582982700027,54179.67042024001 2026-06-05,05:59:37.000,156,11072321,-795,0,1780639176,12788.11687859,386.8089543599999,54179.747278560004 2026-06-05,05:59:38.000,156,11072328,-795,0,1780639177,12788.190977999991,386.8089543599999,54179.935930800006 2026-06-05,05:59:39.000,156,11072340,-795,0,1780639178,12788.217923240001,386.844200010004,54179.94291792 2026-06-05,05:59:40.000,156,11072322,-795,0,1780639179,12788.130351209991,386.83715088000463,54179.84509824 2026-06-05,05:59:41.000,156,11072311,-795,0,1780639180,12788.00909762999,386.844200010004,54179.63548464 2026-06-05,05:59:42.000,156,11072335,-795,0,1780639181,12787.94847083999,386.7948561000012,54179.33503848001 2026-06-05,05:59:43.000,156,11072333,-795,0,1780639182,12788.00909762999,386.86534740000207,54179.5865748 2026-06-05,05:59:44.000,156,11072314,-795,0,1780639183,12788.022570249996,386.844200010004,54179.60753616 2026-06-05,05:59:45.000,156,11072369,-795,0,1780639184,12787.88784404999,386.8935439199995,54179.53766496 2026-06-05,05:59:46.000,156,11072303,-795,0,1780639185,12787.860898809995,386.9076421799982,54179.27914152 2026-06-05,05:59:47.000,156,11072304,-795,0,1780639186,12787.941734529995,386.93583870000293,54179.61452328 2026-06-05,05:59:48.000,156,11072323,-795,0,1780639187,12788.03604287,386.9287895700036,54179.67740736 2026-06-05,05:59:49.000,156,11072320,-795,0,1780639188,12787.98888869999,386.91469131000486,54179.60753616 2026-06-05,05:59:50.000,156,11072285,-795,0,1780639189,12787.98888869999,386.93583870000293,54179.56561344 2026-06-05,05:59:51.000,156,11072323,-795,0,1780639190,12787.941734529995,386.96403522000037,54179.481768000005 2026-06-05,05:59:52.000,156,11072350,-795,0,1780639191,12787.921525599995,386.956986090001,54179.47478088001 2026-06-05,05:59:53.000,156,11072318,-795,0,1780639192,12787.96867976999,387.0415756500006,54179.64247176001 2026-06-05,05:59:54.000,156,11072347,-795,0,1780639193,12788.002361319996,386.9922317399978,54179.656446 2026-06-05,05:59:55.000,156,11072327,-795,0,1780639194,12787.95520715,387.0274773900019,54179.551639200006 2026-06-05,05:59:56.000,156,11072316,-795,0,1780639195,12787.8541625,387.01337913000316,54179.32106424 2026-06-05,05:59:57.000,156,11072326,-795,0,1780639196,12787.93499822,387.04862477999995,54179.52369072001 2026-06-05,05:59:58.000,156,11072380,-795,0,1780639197,12787.961943459995,387.0063300000038,54179.62151040001 2026-06-05,05:59:59.000,156,11072352,-795,0,1780639198,12787.941734529995,387.07682130000467,54179.68439448 2026-06-05,06:00:00.000,156,11072340,-795,0,1780639199,12787.97541608,387.0627230399987,54179.69138160001 2026-06-05,06:00:01.000,156,11072337,-795,0,1780639200,12787.91478929,387.11206695000146,54179.579587680004 2026-06-05,06:00:02.000,156,11072321,-795,0,1780639201,12787.941734529995,387.1050178200021,54179.60753616 2026-06-05,06:00:03.000,156,11072349,-795,0,1780639202,12787.93499822,387.17550912000297,54179.698368720005 2026-06-05,06:00:04.000,156,11072283,-795,0,1780639203,12787.96867976999,387.17550912000297,54179.76125280001 2026-06-05,06:00:05.000,156,11072282,-795,0,1780639204,12787.91478929,387.2178038999991,54179.656446 2026-06-05,06:00:06.000,156,11072318,-795,0,1780639205,12787.780063089995,387.2178038999991,54179.50272936001 2026-06-05,06:00:07.000,156,11072311,-795,0,1780639206,12787.840689879995,387.2671478100019,54179.50272936001 2026-06-05,06:00:08.000,156,11072365,-795,0,1780639207,12787.91478929,387.28124607000063,54179.67042024001 2026-06-05,06:00:09.000,156,11072327,-795,0,1780639208,12787.81374464,387.34468824000214,54179.53766496 2026-06-05,06:00:10.000,156,11072316,-795,0,1780639209,12787.881107739995,387.35878650000086,54179.67042024001 2026-06-05,06:00:11.000,156,11072347,-795,0,1780639210,12787.88784404999,387.415179540003,54179.649458880005 2026-06-05,06:00:12.000,156,11072319,-795,0,1780639211,12787.89458036,387.4856708400039,54179.73330432 2026-06-05,06:00:13.000,156,11072331,-795,0,1780639212,12787.89458036,387.5491130099981,54179.69138160001 2026-06-05,06:00:14.000,156,11072320,-795,0,1780639213,12787.91478929,387.60550605000026,54179.719330080006 2026-06-05,06:00:15.000,156,11072322,-795,0,1780639214,12787.8541625,387.6337025699977,54179.59356192001 2026-06-05,06:00:16.000,156,11072367,-795,0,1780639215,12787.88784404999,387.6478008300037,54179.61452328 2026-06-05,06:00:17.000,156,11072364,-795,0,1780639216,12787.88784404999,387.6971447399992,54179.656446 2026-06-05,06:00:18.000,156,11072337,-795,0,1780639217,12787.97541608,387.73943952000263,54179.76125280001 2026-06-05,06:00:19.000,156,11072320,-795,0,1780639218,12787.982152389995,387.76763604000007,54179.7263172 2026-06-05,06:00:20.000,156,11072267,-795,0,1780639219,12787.95520715,387.78878342999815,54179.81016264001 2026-06-05,06:00:21.000,156,11072311,-795,0,1780639220,12787.84742618999,387.8099308200035,54179.551639200006 2026-06-05,06:00:22.000,156,11072303,-795,0,1780639221,12787.86763511999,387.85222559999966,54179.50971648 2026-06-05,06:00:23.000,156,11072341,-795,0,1780639222,12787.89458036,387.9086186400018,54179.600549040006 2026-06-05,06:00:24.000,156,11072309,-795,0,1780639223,12787.88784404999,387.95091341999796,54179.63548464 2026-06-05,06:00:25.000,156,11072325,-795,0,1780639224,12787.840689879995,387.9297660299999,54179.579587680004 2026-06-05,06:00:26.000,156,11072356,-795,0,1780639225,12787.800272019995,387.9579625500046,54179.34901272 2026-06-05,06:00:27.000,156,11072331,-795,0,1780639226,12787.8541625,388.0073064600001,54179.579587680004 2026-06-05,06:00:28.000,156,11072353,-795,0,1780639227,12787.93499822,388.01435558999947,54179.71234296001 2026-06-05,06:00:29.000,156,11072357,-795,0,1780639228,12787.95520715,388.06369950000226,54179.656446 2026-06-05,06:00:30.000,156,11072316,-635,0,1780639229,12787.941734529995,388.077797760001,54179.64247176001 2026-06-05,06:00:31.000,156,11072347,-795,0,1780639230,12787.91478929,388.1130434099978,54179.67042024001 2026-06-05,06:00:32.000,156,11072327,-795,0,1780639231,12787.8541625,388.1130434099978,54179.53766496 2026-06-05,06:00:33.000,156,11072326,-795,0,1780639232,12787.83395357,388.1412399300025,54179.59356192001 2026-06-05,06:00:34.000,156,11072346,-795,0,1780639233,12787.89458036,388.1764855799993,54179.63548464 2026-06-05,06:00:35.000,156,11072328,-795,0,1780639234,12787.90805297999,388.16238732000056,54179.75426568 2026-06-05,06:00:36.000,156,11072396,-795,0,1780639235,12787.83395357,388.2187803600027,54179.481768000005 2026-06-05,06:00:37.000,156,11072275,-795,0,1780639236,12787.840689879995,388.23287862000143,54179.47478088001 2026-06-05,06:00:38.000,156,11072351,-795,0,1780639237,12787.90805297999,388.2187803600027,54179.57260056001 2026-06-05,06:00:39.000,156,11072319,-795,0,1780639238,12787.89458036,388.19763297000463,54179.70535584 2026-06-05,06:00:40.000,156,11072322,-795,0,1780639239,12787.91478929,388.2187803600027,54179.7263172 2026-06-05,06:00:41.000,156,11072337,-795,0,1780639240,12787.88784404999,388.190583839998,54179.656446 2026-06-05,06:00:42.000,156,11072310,-795,0,1780639241,12787.89458036,388.204682100004,54179.66343312 2026-06-05,06:00:43.000,156,11072326,-795,0,1780639242,12787.820480949995,388.190583839998,54179.64247176001 2026-06-05,06:00:44.000,156,11072302,-795,0,1780639243,12787.86763511999,388.204682100004,54179.78920128001 2026-06-05,06:00:45.000,156,11072332,-795,0,1780639244,12787.87437143,388.16238732000056,54179.831124 2026-06-05,06:00:46.000,156,11072316,-795,0,1780639245,12787.800272019995,388.19763297000463,54179.66343312 2026-06-05,06:00:47.000,156,11072287,-795,0,1780639246,12787.80700832999,388.26107513999887,54179.68439448 2026-06-05,06:00:48.000,156,11072339,-795,0,1780639247,12787.87437143,388.2187803600027,54179.81016264001 2026-06-05,06:00:49.000,156,11072374,-795,0,1780639248,12787.86763511999,388.19763297000463,54179.82413688 2026-06-05,06:00:50.000,156,11072336,-795,0,1780639249,12787.80700832999,388.22582949000207,54179.7263172 2026-06-05,06:00:51.000,156,11072347,-795,0,1780639250,12787.83395357,388.19763297000463,54179.70535584 2026-06-05,06:00:52.000,156,11072352,-795,0,1780639251,12787.79353571,388.23287862000143,54179.61452328 2026-06-05,06:00:53.000,156,11072323,-795,0,1780639252,12787.820480949995,388.2681242699982,54179.67042024001 2026-06-05,06:00:54.000,156,11072307,-795,0,1780639253,12787.840689879995,388.317468180001,54179.73330432 2026-06-05,06:00:55.000,156,11072349,-795,0,1780639254,12787.8541625,388.2822225300042,54179.70535584 2026-06-05,06:00:56.000,156,11072349,-795,0,1780639255,12787.78679939999,388.31041905000166,54179.61452328 2026-06-05,06:00:57.000,156,11072336,-795,0,1780639256,12787.83395357,388.317468180001,54179.719330080006 2026-06-05,06:00:58.000,156,11072356,-795,0,1780639257,12787.84742618999,388.3245173100004,54179.82413688 2026-06-05,06:00:59.000,156,11072377,-795,0,1780639258,12787.76659046999,388.27517340000486,54179.69138160001 2026-06-05,06:01:00.000,156,11072317,-795,0,1780639259,12787.83395357,388.33156643999973,54179.80317552 2026-06-05,06:01:01.000,156,11072314,-795,0,1780639260,12787.780063089995,388.31041905000166,54179.600549040006 2026-06-05,06:01:02.000,156,11072323,-795,0,1780639261,12787.81374464,388.31041905000166,54179.62849752 2026-06-05,06:01:03.000,156,11072337,-795,0,1780639262,12787.83395357,388.3245173100004,54179.698368720005 2026-06-05,06:01:04.000,156,11072365,-795,0,1780639263,12787.79353571,388.3245173100004,54179.7263172 2026-06-05,06:01:05.000,156,11072340,-795,0,1780639264,12787.78679939999,388.3245173100004,54179.747278560004 2026-06-05,06:01:06.000,156,11072289,-675,0,1780639265,12787.68575474999,388.3033699200023,54179.481768000005 2026-06-05,06:01:07.000,156,11072313,-795,0,1780639266,12787.77332678,388.31041905000166,54179.71234296001 2026-06-05,06:01:08.000,156,11072269,-795,0,1780639267,12787.79353571,388.33156643999973,54179.768239920006 2026-06-05,06:01:09.000,156,11072327,-795,0,1780639268,12787.76659046999,388.29632079000294,54179.768239920006 2026-06-05,06:01:10.000,156,11072339,-795,0,1780639269,12787.739645229994,388.31041905000166,54179.71234296001 2026-06-05,06:01:11.000,156,11072355,-635,0,1780639270,12787.679018439994,388.2892716600036,54179.62151040001 2026-06-05,06:01:12.000,156,11072333,-755,0,1780639271,12787.679018439994,388.3527138299978,54179.60753616 2026-06-05,06:01:13.000,156,11072378,-795,0,1780639272,12787.739645229994,388.33156643999973,54179.77522704 2026-06-05,06:01:14.000,156,11072330,-795,0,1780639273,12787.74638153999,388.317468180001,54179.88003384001 2026-06-05,06:01:15.000,156,11072350,-795,0,1780639274,12787.72617260999,388.3033699200023,54179.78920128001 2026-06-05,06:01:16.000,156,11072337,-795,0,1780639275,12787.70596367999,388.2399277500008,54179.551639200006 2026-06-05,06:01:17.000,156,11072340,-795,0,1780639276,12787.739645229994,388.24697688000015,54179.74029144001 2026-06-05,06:01:18.000,156,11072283,-795,0,1780639277,12787.74638153999,388.24697688000015,54179.78920128001 2026-06-05,06:01:19.000,156,11072344,-795,0,1780639278,12787.77332678,388.2399277500008,54179.817149760005 2026-06-05,06:01:20.000,156,11072317,-795,0,1780639279,12787.759854159995,388.24697688000015,54179.817149760005 2026-06-05,06:01:21.000,156,11072360,-795,0,1780639280,12787.72617260999,388.204682100004,54179.747278560004 2026-06-05,06:01:22.000,156,11072317,-795,0,1780639281,12787.73290892,388.19763297000463,54179.77522704 2026-06-05,06:01:23.000,156,11072327,-795,0,1780639282,12787.81374464,388.190583839998,54179.887020960006 2026-06-05,06:01:24.000,156,11072333,-795,0,1780639283,12787.800272019995,388.19763297000463,54179.887020960006 2026-06-05,06:01:25.000,156,11072314,-795,0,1780639284,12787.800272019995,388.14828906000184,54179.866059600005 2026-06-05,06:01:26.000,156,11072337,-795,0,1780639285,12787.679018439994,388.12714167000377,54179.52369072001 2026-06-05,06:01:27.000,156,11072340,-795,0,1780639286,12787.719436299994,388.1341908000031,54179.76125280001 2026-06-05,06:01:28.000,156,11072347,-795,0,1780639287,12787.759854159995,388.1412399300025,54179.95689216001 2026-06-05,06:01:29.000,156,11072333,-795,0,1780639288,12787.75311785,388.1059942799984,54179.9708664 2026-06-05,06:01:30.000,156,11072335,-795,0,1780639289,12787.699227369994,388.08484689000034,54179.866059600005 2026-06-05,06:01:31.000,156,11072365,-795,0,1780639290,12787.69249106,388.0425521100042,54179.85208536 2026-06-05,06:01:32.000,156,11072320,-795,0,1780639291,12787.672282129999,388.06369950000226,54179.89400808 2026-06-05,06:01:33.000,156,11072352,-795,0,1780639292,12787.68575474999,388.0073064600001,54179.887020960006 2026-06-05,06:01:34.000,156,11072316,-715,0,1780639293,12787.638600579994,387.9932082000014,54179.85907248001 2026-06-05,06:01:35.000,156,11072374,-795,0,1780639294,12787.611655339999,387.9791099400027,54179.817149760005 2026-06-05,06:01:36.000,156,11072329,-795,0,1780639295,12787.557764859994,387.8945203800031,54179.56561344 2026-06-05,06:01:37.000,156,11072347,-795,0,1780639296,12787.564501169989,387.96501168000395,54179.84509824 2026-06-05,06:01:38.000,156,11072308,-795,0,1780639297,12787.62512795999,387.93681515999924,54180.00580200001 2026-06-05,06:01:39.000,156,11072310,-795,0,1780639298,12787.64533688999,387.90156951000245,54179.984840640005 2026-06-05,06:01:40.000,156,11072308,-795,0,1780639299,12787.591446409999,387.90156951000245,54179.99182776 2026-06-05,06:01:41.000,156,11072304,-795,0,1780639300,12787.544292239989,387.8451764700003,54179.82413688 2026-06-05,06:01:42.000,156,11072311,-715,0,1780639301,12787.571237479999,387.8240290800022,54179.85907248001 2026-06-05,06:01:43.000,156,11072346,-795,0,1780639302,12787.551028549999,387.80288169000414,54179.95689216001 2026-06-05,06:01:44.000,156,11072311,-795,0,1780639303,12787.456720209993,387.746488650002,54179.66343312 2026-06-05,06:01:45.000,156,11072377,-795,0,1780639304,12787.429774969998,387.7605869100007,54179.83811112001 2026-06-05,06:01:46.000,156,11072347,-795,0,1780639305,12787.416302349993,387.6618990900024,54179.61452328 2026-06-05,06:01:47.000,156,11072355,-795,0,1780639306,12787.470192829998,387.6618990900024,54179.92195656 2026-06-05,06:01:48.000,156,11072359,-635,0,1780639307,12787.476929139993,387.6759973500011,54179.831124 2026-06-05,06:01:49.000,156,11072252,-795,0,1780639308,12787.463456519989,387.6478008300037,54179.935930800006 2026-06-05,06:01:50.000,156,11072348,-795,0,1780639309,12787.389357109998,387.62665343999834,54179.88003384001 2026-06-05,06:01:51.000,156,11072330,-795,0,1780639310,12787.423038659988,387.59140779000154,54179.935930800006 2026-06-05,06:01:52.000,156,11072311,-795,0,1780639311,12787.382620799988,387.59140779000154,54179.83811112001 2026-06-05,06:01:53.000,156,11072323,-795,0,1780639312,12787.409566039998,387.57026040000346,54179.89400808 2026-06-05,06:01:54.000,156,11072291,-795,0,1780639313,12787.449983899998,387.50681823000195,54180.00580200001 2026-06-05,06:01:55.000,156,11072325,-795,0,1780639314,12787.443247589988,387.5209164900007,54180.01977624 2026-06-05,06:01:56.000,156,11072344,-795,0,1780639315,12787.308521389998,387.4856708400039,54179.75426568 2026-06-05,06:01:57.000,156,11072307,-795,0,1780639316,12787.295048769993,387.4504251899998,54179.82413688 2026-06-05,06:01:58.000,156,11072261,-795,0,1780639317,12787.268103529997,387.4715725799979,54179.831124 2026-06-05,06:01:59.000,156,11072321,-795,0,1780639318,12787.274839839993,387.4363269300011,54179.85208536 2026-06-05,06:02:00.000,156,11072320,-795,0,1780639319,12787.281576150002,387.4292778000017,54179.866059600005 2026-06-05,06:02:01.000,156,11072359,-795,0,1780639320,12787.194004119992,387.4504251899998,54179.76125280001 2026-06-05,06:02:02.000,156,11072317,-795,0,1780639321,12787.146849949997,387.44337606000045,54179.84509824 2026-06-05,06:02:03.000,156,11072337,-795,0,1780639322,12787.261367220002,387.4363269300011,54179.94990504 2026-06-05,06:02:04.000,156,11072350,-795,0,1780639323,12787.200740430002,387.4645234499985,54179.92195656 2026-06-05,06:02:05.000,156,11072305,-795,0,1780639324,12787.194004119992,387.4504251899998,54179.85907248001 2026-06-05,06:02:06.000,156,11072344,-795,0,1780639325,12787.032332679992,387.44337606000045,54179.698368720005 2026-06-05,06:02:07.000,156,11072336,-795,0,1780639326,12787.072750539992,387.40813041000365,54179.747278560004 2026-06-05,06:02:08.000,156,11072343,-795,0,1780639327,12787.126641019997,387.40813041000365,54179.90798232001 2026-06-05,06:02:09.000,156,11072295,-795,0,1780639328,12787.092959469992,387.4786217100045,54179.89400808 2026-06-05,06:02:10.000,156,11072317,-795,0,1780639329,12787.018860060001,387.4645234499985,54179.87304672 2026-06-05,06:02:11.000,156,11072327,-795,0,1780639330,12786.985178509996,387.5209164900007,54179.7961884 2026-06-05,06:02:12.000,156,11072317,-795,0,1780639331,12787.025596369996,387.4856708400039,54179.92894368001 2026-06-05,06:02:13.000,156,11072265,-795,0,1780639332,12786.958233270001,387.50681823000195,54179.85907248001 2026-06-05,06:02:14.000,156,11072331,-795,0,1780639333,12786.931288029991,387.49271997000324,54179.831124 2026-06-05,06:02:15.000,156,11072343,-795,0,1780639334,12786.85718862,387.4997691000026,54179.747278560004 2026-06-05,06:02:16.000,156,11072334,-795,0,1780639335,12786.81677076,387.4645234499985,54179.656446 2026-06-05,06:02:17.000,156,11072324,-795,0,1780639336,12786.850452309991,387.44337606000045,54179.77522704 2026-06-05,06:02:18.000,156,11072314,-795,0,1780639337,12786.863924929996,387.4856708400039,54179.87304672 2026-06-05,06:02:19.000,156,11072348,-795,0,1780639338,12786.83697969,387.4292778000017,54179.9009952 2026-06-05,06:02:20.000,156,11072331,-795,0,1780639339,12786.83024337999,387.44337606000045,54179.914969440004 2026-06-05,06:02:21.000,156,11072243,-795,0,1780639340,12786.75614397,387.4010812800043,54179.60753616 2026-06-05,06:02:22.000,156,11072325,-795,0,1780639341,12786.7763529,387.39403214999766,54179.70535584 2026-06-05,06:02:23.000,156,11072269,-795,0,1780639342,12786.69551718,387.415179540003,54179.64247176001 2026-06-05,06:02:24.000,156,11072330,-795,0,1780639343,12786.783089209996,387.37993388999894,54179.83811112001 2026-06-05,06:02:25.000,156,11072323,-795,0,1780639344,12786.71572611,387.42222867000237,54179.76125280001 2026-06-05,06:02:26.000,156,11072278,-795,0,1780639345,12786.621417769995,387.3728847599996,54179.55862632 2026-06-05,06:02:27.000,156,11072305,-795,0,1780639346,12786.742671349995,387.3869830199983,54179.747278560004 2026-06-05,06:02:28.000,156,11072359,-795,0,1780639347,12786.72919872999,387.39403214999766,54179.887020960006 2026-06-05,06:02:29.000,156,11072269,-795,0,1780639348,12786.66857193999,387.3869830199983,54179.817149760005 2026-06-05,06:02:30.000,156,11072325,-795,0,1780639349,12786.68878086999,387.35878650000086,54179.817149760005 2026-06-05,06:02:31.000,156,11072328,-795,0,1780639350,12786.64836300999,387.3728847599996,54179.719330080006 2026-06-05,06:02:32.000,156,11072326,-795,0,1780639351,12786.61468146,387.37993388999894,54179.68439448 2026-06-05,06:02:33.000,156,11072362,-795,0,1780639352,12786.702253489995,387.40813041000365,54179.831124 2026-06-05,06:02:34.000,156,11072344,-795,0,1780639353,12786.71572611,387.4292778000017,54179.85907248001 2026-06-05,06:02:35.000,156,11072301,-795,0,1780639354,12786.71572611,387.3869830199983,54179.89400808 2026-06-05,06:02:36.000,156,11072339,-795,0,1780639355,12786.601208839995,387.3517373700015,54179.57260056001 2026-06-05,06:02:37.000,156,11072278,-795,0,1780639356,12786.67530825,387.415179540003,54179.61452328 2026-06-05,06:02:38.000,156,11072250,-795,0,1780639357,12786.661835629995,387.4010812800043,54179.69138160001 2026-06-05,06:02:39.000,156,11072344,-795,0,1780639358,12786.68878086999,387.42222867000237,54179.82413688 2026-06-05,06:02:40.000,156,11072330,-795,0,1780639359,12786.682044559995,387.37993388999894,54179.85907248001 2026-06-05,06:02:41.000,156,11072306,-795,0,1780639360,12786.63489039,387.35878650000086,54179.747278560004 2026-06-05,06:02:42.000,156,11072359,-715,0,1780639361,12786.682044559995,387.35878650000086,54179.84509824 2026-06-05,06:02:43.000,156,11072339,-795,0,1780639362,12786.762880279995,387.37993388999894,54179.9009952 2026-06-05,06:02:44.000,156,11072328,-795,0,1780639363,12786.762880279995,387.37993388999894,54179.9009952 2026-06-05,06:02:45.000,156,11072351,-795,0,1780639364,12786.60794514999,387.40813041000365,54179.78920128001 2026-06-05,06:02:47.000,156,11072288,-795,0,1780639366,12786.722462419995,387.35878650000086,54179.78221416 2026-06-05,06:02:48.000,156,11072340,-795,0,1780639367,12786.83697969,387.40813041000365,54179.89400808 2026-06-05,06:02:49.000,156,11072365,-795,0,1780639368,12786.62815407999,387.3728847599996,54179.432858160006 2026-06-05,06:02:50.000,156,11072349,-795,0,1780639369,12786.843715999996,387.39403214999766,54179.85208536 2026-06-05,06:02:51.000,156,11072351,-795,0,1780639370,12786.938024340001,387.40813041000365,54179.95689216001 2026-06-05,06:02:52.000,156,11072324,-795,0,1780639371,12786.951496959991,387.415179540003,54179.984840640005 2026-06-05,06:02:53.000,156,11072290,-795,0,1780639372,12786.85718862,387.4292778000017,54179.7961884 2026-06-05,06:02:54.000,156,11072328,-795,0,1780639373,12786.79656183,387.4504251899998,54179.60753616 2026-06-05,06:02:55.000,156,11072321,-795,0,1780639374,12786.783089209996,387.4504251899998,54179.579587680004 2026-06-05,06:02:56.000,156,11072332,-795,0,1780639375,12786.803298139996,387.4504251899998,54179.67042024001 2026-06-05,06:02:57.000,156,11072332,-795,0,1780639376,12786.742671349995,387.4645234499985,54179.600549040006 2026-06-05,06:02:58.000,156,11072396,-795,0,1780639377,12786.884133859996,387.4645234499985,54179.74029144001 2026-06-05,06:02:59.000,156,11072315,-795,0,1780639378,12786.924551719996,387.4504251899998,54179.75426568 2026-06-05,06:03:00.000,156,11072296,-795,0,1780639379,12786.938024340001,387.4997691000026,54179.81016264001 2026-06-05,06:03:01.000,156,11072251,-795,0,1780639380,12786.951496959991,387.4997691000026,54179.70535584 2026-06-05,06:03:02.000,156,11072357,-795,0,1780639381,12786.87739755,387.5209164900007,54179.63548464 2026-06-05,06:03:03.000,156,11072322,-795,0,1780639382,12786.917815410001,387.5350147499994,54179.600549040006 2026-06-05,06:03:04.000,156,11072336,-795,0,1780639383,12786.958233270001,387.59140779000154,54179.747278560004 2026-06-05,06:03:05.000,156,11072322,-795,0,1780639384,12786.971705889991,387.60550605000026,54179.768239920006 2026-06-05,06:03:06.000,156,11072292,-795,0,1780639385,12786.911079099991,387.6337025699977,54179.71234296001 2026-06-05,06:03:07.000,156,11072305,-795,0,1780639386,12786.87739755,387.66894822000177,54179.53766496 2026-06-05,06:03:08.000,156,11072292,-795,0,1780639387,12786.944760649996,387.6830464800005,54179.600549040006 2026-06-05,06:03:09.000,156,11072279,-795,0,1780639388,12787.005387439996,387.70419386999856,54179.68439448 2026-06-05,06:03:10.000,156,11072309,-795,0,1780639389,12787.025596369996,387.71829213000456,54179.768239920006 2026-06-05,06:03:11.000,156,11072326,-795,0,1780639390,12787.018860060001,387.7323903900033,54179.77522704 2026-06-05,06:03:12.000,156,11072332,-795,0,1780639391,12786.978442200001,387.78878342999815,54179.68439448 2026-06-05,06:03:13.000,156,11072316,-795,0,1780639392,12787.025596369996,387.7958325600048,54179.71234296001 2026-06-05,06:03:14.000,156,11072329,-795,0,1780639393,12787.126641019997,387.8310782100016,54179.83811112001 2026-06-05,06:03:15.000,156,11072352,-795,0,1780639394,12787.106432089997,387.7958325600048,54179.887020960006 2026-06-05,06:03:16.000,156,11072336,-795,0,1780639395,12787.092959469992,387.859274729999,54179.87304672 2026-06-05,06:03:17.000,156,11072345,-795,0,1780639396,12786.904342789996,387.859274729999,54179.39792256 2026-06-05,06:03:18.000,156,11072251,-795,0,1780639397,12787.032332679992,387.8874712500037,54179.77522704 2026-06-05,06:03:19.000,156,11072245,-795,0,1780639398,12787.018860060001,387.91566777000116,54179.74029144001 2026-06-05,06:03:20.000,156,11072356,-795,0,1780639399,12787.066014229997,387.93681515999924,54179.84509824 2026-06-05,06:03:21.000,156,11072292,-795,0,1780639400,12787.092959469992,388.00025733000075,54179.85208536 2026-06-05,06:03:22.000,156,11072313,-795,0,1780639401,12787.039068990001,387.98615907000203,54179.85907248001 2026-06-05,06:03:23.000,156,11072338,-795,0,1780639402,12787.113168399992,388.0284538499982,54179.82413688 2026-06-05,06:03:24.000,156,11072333,-795,0,1780639403,12787.167058879997,388.04960124000354,54179.984840640005 2026-06-05,06:03:25.000,156,11072282,-795,0,1780639404,12787.133377329992,388.06369950000226,54179.84509824 2026-06-05,06:03:26.000,156,11072290,-795,0,1780639405,12787.153586259992,388.12714167000377,54179.85907248001 2026-06-05,06:03:27.000,156,11072357,-795,0,1780639406,12787.039068990001,388.1341908000031,54179.42587104001 2026-06-05,06:03:28.000,156,11072315,-795,0,1780639407,12787.173795189992,388.14828906000184,54179.92195656 2026-06-05,06:03:29.000,156,11072300,-795,0,1780639408,12787.261367220002,388.2187803600027,54180.01977624 2026-06-05,06:03:30.000,156,11072313,-795,0,1780639409,12787.301785080002,388.21173123000335,54180.103621680006 2026-06-05,06:03:31.000,156,11072365,-795,0,1780639410,12787.295048769993,388.26107513999887,54180.07567320001 2026-06-05,06:03:32.000,156,11072303,-795,0,1780639411,12787.308521389998,388.2187803600027,54180.01278912 2026-06-05,06:03:33.000,156,11072279,-795,0,1780639412,12787.355675559993,388.2399277500008,54180.054711840006 2026-06-05,06:03:34.000,156,11072293,-795,0,1780639413,12787.342202940003,388.23287862000143,54179.99182776 2026-06-05,06:03:35.000,156,11072327,-795,0,1780639414,12787.355675559993,388.27517340000486,54179.92195656 2026-06-05,06:03:36.000,156,11072354,-795,0,1780639415,12787.288312459998,388.26107513999887,54179.87304672 2026-06-05,06:03:37.000,156,11072314,-795,0,1780639416,12787.348939249998,388.2822225300042,54179.69138160001 2026-06-05,06:03:38.000,156,11072308,-795,0,1780639417,12787.402829729988,388.2681242699982,54179.935930800006 2026-06-05,06:03:39.000,156,11072312,-795,0,1780639418,12787.463456519989,388.2822225300042,54180.04772472001 2026-06-05,06:03:40.000,156,11072290,-795,0,1780639419,12787.483665449989,388.2822225300042,54179.97785352001 2026-06-05,06:03:41.000,156,11072292,-795,0,1780639420,12787.497138069994,388.27517340000486,54179.935930800006 2026-06-05,06:03:42.000,156,11072279,-795,0,1780639421,12787.483665449989,388.2822225300042,54179.80317552 2026-06-05,06:03:43.000,156,11072303,-795,0,1780639422,12787.490401759998,388.317468180001,54179.831124 2026-06-05,06:03:44.000,156,11072311,-795,0,1780639423,12787.517346999994,388.2187803600027,54179.914969440004 2026-06-05,06:03:45.000,156,11072348,-795,0,1780639424,12787.544292239989,388.22582949000207,54180.02676336001 2026-06-05,06:03:46.000,156,11072311,-795,0,1780639425,12787.463456519989,388.19763297000463,54180.033750480005 2026-06-05,06:03:48.000,156,11072298,-795,0,1780639427,12787.631864269999,388.16238732000056,54179.94291792 2026-06-05,06:03:49.000,156,11072286,-795,0,1780639428,12787.66554581999,388.1553381900012,54179.95689216001 2026-06-05,06:03:50.000,156,11072323,-795,0,1780639429,12787.699227369994,388.1130434099978,54180.01278912 2026-06-05,06:03:51.000,156,11072289,-795,0,1780639430,12787.679018439994,388.12714167000377,54179.89400808 2026-06-05,06:03:52.000,156,11072338,-795,0,1780639431,12787.699227369994,388.077797760001,54180.082660320004 2026-06-05,06:03:53.000,156,11072357,-795,0,1780639432,12787.75311785,388.1200925400044,54180.02676336001 2026-06-05,06:03:54.000,156,11072329,-795,0,1780639433,12787.76659046999,388.077797760001,54179.984840640005 2026-06-05,06:03:55.000,156,11072324,-795,0,1780639434,12787.78679939999,388.0918960199997,54179.92195656 2026-06-05,06:03:56.000,156,11072359,-795,0,1780639435,12787.860898809995,388.0707486300016,54180.12458304001 2026-06-05,06:03:57.000,156,11072287,-795,0,1780639436,12787.84742618999,388.077797760001,54180.054711840006 2026-06-05,06:03:58.000,156,11072326,-795,0,1780639437,12787.800272019995,388.0425521100042,54179.87304672 2026-06-05,06:03:59.000,156,11072312,-795,0,1780639438,12787.79353571,388.1130434099978,54179.97785352001 2026-06-05,06:04:00.000,156,11072345,-795,0,1780639439,12787.881107739995,388.0425521100042,54180.14554440001 2026-06-05,06:04:01.000,156,11072305,-795,0,1780639440,12787.87437143,388.06369950000226,54180.06169896 2026-06-05,06:04:02.000,156,11072292,-795,0,1780639441,12787.87437143,388.0707486300016,54180.07567320001 2026-06-05,06:04:03.000,156,11072317,-795,0,1780639442,12787.89458036,388.08484689000034,54180.01977624 2026-06-05,06:04:04.000,156,11072265,-795,0,1780639443,12787.99562501,388.08484689000034,54180.18048 2026-06-05,06:04:05.000,156,11072335,-795,0,1780639444,12787.99562501,388.0566503700029,54180.11759592 2026-06-05,06:04:06.000,156,11072341,-755,0,1780639445,12787.98888869999,388.01435558999947,54180.11759592 2026-06-05,06:04:07.000,156,11072335,-795,0,1780639446,12787.941734529995,388.0214047199988,54180.01278912 2026-06-05,06:04:08.000,156,11072317,-715,0,1780639447,12787.881107739995,388.0214047199988,54179.83811112001 2026-06-05,06:04:09.000,156,11072379,-795,0,1780639448,12787.982152389995,388.09894514999905,54180.103621680006 2026-06-05,06:04:10.000,156,11072344,-795,0,1780639449,12788.069724419991,388.08484689000034,54180.222402720006 2026-06-05,06:04:11.000,156,11072337,-795,0,1780639450,12788.02930655999,388.1059942799984,54180.29227392001 2026-06-05,06:04:12.000,156,11072322,-795,0,1780639451,12788.042779179996,388.04960124000354,54180.271312560006 2026-06-05,06:04:13.000,156,11072348,-795,0,1780639452,12787.95520715,388.0918960199997,54180.01977624 2026-06-05,06:04:14.000,156,11072323,-795,0,1780639453,12787.982152389995,388.08484689000034,54180.14554440001 2026-06-05,06:04:15.000,156,11072325,-795,0,1780639454,12787.96867976999,388.1200925400044,54180.1106088 2026-06-05,06:04:16.000,156,11072345,-795,0,1780639455,12788.002361319996,388.09894514999905,54180.13855728 2026-06-05,06:04:17.000,156,11072306,-795,0,1780639456,12787.941734529995,388.1553381900012,54180.0407376 2026-06-05,06:04:18.000,156,11072318,-795,0,1780639457,12787.941734529995,388.1130434099978,54179.9009952 2026-06-05,06:04:19.000,156,11072330,-795,0,1780639458,12787.96867976999,388.18353470999864,54180.033750480005 2026-06-05,06:04:20.000,156,11072321,-795,0,1780639459,12788.04951548999,388.1412399300025,54180.103621680006 2026-06-05,06:04:21.000,156,11072298,-795,0,1780639460,12788.02930655999,388.21173123000335,54180.103621680006 2026-06-05,06:04:22.000,156,11072331,-795,0,1780639461,12788.062988109996,388.1694364499999,54180.07567320001 2026-06-05,06:04:23.000,156,11072319,-795,0,1780639462,12788.01583394,388.24697688000015,54180.01278912 2026-06-05,06:04:24.000,156,11072339,-795,0,1780639463,12788.00909762999,388.2681242699982,54179.96387928 2026-06-05,06:04:25.000,156,11072323,-795,0,1780639464,12788.01583394,388.27517340000486,54179.94990504 2026-06-05,06:04:26.000,156,11072373,-795,0,1780639465,12788.130351209991,388.317468180001,54180.152531520005 2026-06-05,06:04:27.000,156,11072329,-795,0,1780639466,12788.03604287,388.35976296000445,54179.984840640005 2026-06-05,06:04:28.000,156,11072309,-795,0,1780639467,12788.042779179996,388.39500861000124,54179.90798232001 2026-06-05,06:04:29.000,156,11072298,-795,0,1780639468,12788.09666966,388.4232051299987,54180.103621680006 2026-06-05,06:04:30.000,156,11072319,-795,0,1780639469,12788.177505380001,388.3879594800019,54180.07567320001 2026-06-05,06:04:31.000,156,11072321,-795,0,1780639470,12788.184241689996,388.45845078000275,54180.15951864 2026-06-05,06:04:32.000,156,11072297,-795,0,1780639471,12788.231395859992,388.44435252000403,54180.103621680006 2026-06-05,06:04:33.000,156,11072326,-635,0,1780639472,12788.150560139991,388.4866473000002,54180.082660320004 2026-06-05,06:04:34.000,156,11072340,-795,0,1780639473,12788.251604789992,388.5007455599989,54180.09663456001 2026-06-05,06:04:35.000,156,11072320,-795,0,1780639474,12788.265077409997,388.535991210003,54180.201441360005 2026-06-05,06:04:36.000,156,11072324,-675,0,1780639475,12788.305495269997,388.5500894700017,54180.18746712 2026-06-05,06:04:37.000,156,11072305,-795,0,1780639476,12788.271813719992,388.55713860000105,54180.18048 2026-06-05,06:04:38.000,156,11072317,-795,0,1780639477,12788.184241689996,388.5289420800036,54179.85907248001 2026-06-05,06:04:39.000,156,11072342,-795,0,1780639478,12788.211186929992,388.54304034000234,54179.99182776 2026-06-05,06:04:40.000,156,11072316,-795,0,1780639479,12788.197714310001,388.52189295000426,54179.9708664 2026-06-05,06:04:41.000,156,11072347,-795,0,1780639480,12788.244868479997,388.5148438200049,54180.13855728 2026-06-05,06:04:42.000,156,11072297,-795,0,1780639481,12788.298758960002,388.5007455599989,54180.152531520005 2026-06-05,06:04:43.000,156,11072306,-795,0,1780639482,12788.285286339997,388.4866473000002,54180.152531520005 2026-06-05,06:04:44.000,156,11072336,-795,0,1780639483,12788.231395859992,388.45845078000275,54180.08964744 2026-06-05,06:04:45.000,156,11072279,-795,0,1780639484,12788.258341100001,388.44435252000403,54180.033750480005 2026-06-05,06:04:46.000,156,11072360,-795,0,1780639485,12788.305495269997,388.4232051299987,54180.082660320004 2026-06-05,06:04:47.000,156,11072329,-795,0,1780639486,12788.217923240001,388.39500861000124,54179.935930800006 2026-06-05,06:04:49.000,156,11072334,-795,0,1780639488,12788.217923240001,388.43025425999804,54179.984840640005 2026-06-05,06:04:50.000,156,11072346,-795,0,1780639489,12788.292022649992,388.4232051299987,54180.18746712 2026-06-05,06:04:51.000,156,11072338,-795,0,1780639490,12788.332440509992,388.43025425999804,54180.20842848 2026-06-05,06:04:52.000,156,11072292,-795,0,1780639491,12788.339176820002,388.40910686999996,54180.19445424001 2026-06-05,06:04:53.000,156,11072319,-795,0,1780639492,12788.292022649992,388.4161559999993,54179.9708664 2026-06-05,06:04:54.000,156,11072343,-795,0,1780639493,12788.305495269997,388.3809103500025,54179.99182776 2026-06-05,06:04:55.000,156,11072323,-795,0,1780639494,12788.345913129997,388.4232051299987,54180.103621680006 2026-06-05,06:04:56.000,156,11072302,-795,0,1780639495,12788.359385750002,388.3668120900038,54180.09663456001 2026-06-05,06:04:57.000,156,11072321,-795,0,1780639496,12788.318967890002,388.4020577400006,54179.97785352001 2026-06-05,06:04:58.000,156,11072312,-795,0,1780639497,12788.318967890002,388.40910686999996,54179.99182776 2026-06-05,06:04:59.000,156,11072318,-795,0,1780639498,12788.231395859992,388.4020577400006,54179.87304672 2026-06-05,06:05:00.000,156,11072316,-795,0,1780639499,12788.345913129997,388.4373033900047,54179.96387928 2026-06-05,06:05:01.000,156,11072319,-795,0,1780639500,12788.446957779997,388.47254904000147,54179.9708664 2026-06-05,06:05:02.000,156,11072309,-795,0,1780639501,12788.433485159992,388.4514016500034,54180.033750480005 2026-06-05,06:05:03.000,156,11072293,-795,0,1780639502,12788.433485159992,388.4795981700008,54180.02676336001 2026-06-05,06:05:04.000,156,11072328,-795,0,1780639503,12788.332440509992,388.5289420800036,54179.887020960006 2026-06-05,06:05:05.000,156,11072362,-795,0,1780639504,12788.379594680002,388.54304034000234,54179.96387928 2026-06-05,06:05:06.000,156,11072353,-795,0,1780639505,12788.467166709997,388.57828598999913,54180.11759592 2026-06-05,06:05:07.000,156,11072402,-795,0,1780639506,12788.426748849997,388.59238424999785,54180.16650576 2026-06-05,06:05:08.000,156,11072358,-795,0,1780639507,12788.433485159992,388.64172816000064,54180.06169896 2026-06-05,06:05:09.000,156,11072370,-795,0,1780639508,12788.359385750002,388.6346790300013,54179.73330432 2026-06-05,06:05:10.000,156,11072292,-795,0,1780639509,12788.406539919997,388.60648251000384,54179.935930800006 2026-06-05,06:05:11.000,156,11072336,-795,0,1780639510,12788.426748849997,388.64172816000064,54179.984840640005 2026-06-05,06:05:12.000,156,11072360,-795,0,1780639511,12788.460430400002,388.6699246799981,54180.0407376 2026-06-05,06:05:13.000,156,11072421,-795,0,1780639512,12788.359385750002,388.71926859000087,54179.95689216001 2026-06-05,06:05:14.000,156,11072362,-795,0,1780639513,12788.372858369992,388.74041597999894,54179.92894368001 2026-06-05,06:05:15.000,156,11072338,-795,0,1780639514,12788.420012540002,388.7615633700043,54180.12458304001 2026-06-05,06:05:16.000,156,11072343,-795,0,1780639515,12788.453694089992,388.775661630003,54180.09663456001 2026-06-05,06:05:17.000,156,11072367,-795,0,1780639516,12788.393067299992,388.7827107600024,54180.02676336001 2026-06-05,06:05:18.000,156,11072370,-795,0,1780639517,12788.332440509992,388.78975989000173,54179.84509824 2026-06-05,06:05:19.000,156,11072332,-795,0,1780639518,12788.265077409997,388.78975989000173,54179.698368720005 2026-06-05,06:05:20.000,156,11072329,-795,0,1780639519,12788.292022649992,388.8320546699979,54179.94291792 2026-06-05,06:05:21.000,156,11072324,-795,0,1780639520,12788.352649439992,388.8602511900026,54180.06169896 2026-06-05,06:05:22.000,156,11072395,-795,0,1780639521,12788.332440509992,388.8602511900026,54180.00580200001 2026-06-05,06:05:23.000,156,11072347,-795,0,1780639522,12788.278550030001,388.88844771000004,54179.99881488 2026-06-05,06:05:24.000,156,11072302,-795,0,1780639523,12788.217923240001,388.93074249000347,54179.84509824 2026-06-05,06:05:25.000,156,11072298,-795,0,1780639524,12788.231395859992,388.980086399999,54179.87304672 2026-06-05,06:05:26.000,156,11072299,-795,0,1780639525,12788.137087520001,388.96598814000026,54179.7263172 2026-06-05,06:05:27.000,156,11072329,-795,0,1780639526,12788.143823829996,389.0223811800024,54179.90798232001 2026-06-05,06:05:28.000,156,11072318,-795,0,1780639527,12788.190977999991,389.02943031000177,54180.054711840006 2026-06-05,06:05:29.000,156,11072294,-795,0,1780639528,12788.143823829996,389.0082829200037,54179.67740736 2026-06-05,06:05:30.000,156,11072340,-795,0,1780639529,12788.244868479997,389.0435285700005,54180.00580200001 2026-06-05,06:05:31.000,156,11072401,-795,0,1780639530,12788.278550030001,389.0717250899979,54180.19445424001 2026-06-05,06:05:32.000,156,11072339,-795,0,1780639531,12788.285286339997,389.06467595999857,54180.152531520005 2026-06-05,06:05:33.000,156,11072335,-795,0,1780639532,12788.298758960002,389.07877422000456,54180.08964744 2026-06-05,06:05:34.000,156,11072347,-795,0,1780639533,12788.271813719992,389.11401987000136,54180.06868608 2026-06-05,06:05:35.000,156,11072318,-795,0,1780639534,12788.224659549996,389.1281181300001,54179.99182776 2026-06-05,06:05:36.000,156,11072346,-795,0,1780639535,12788.217923240001,389.16336378000415,54180.02676336001 2026-06-05,06:05:37.000,156,11072365,-795,0,1780639536,12788.231395859992,389.219756819999,54180.01977624 2026-06-05,06:05:38.000,156,11072333,-795,0,1780639537,12788.258341100001,389.2268059499984,54180.082660320004 2026-06-05,06:05:39.000,156,11072357,-795,0,1780639538,12788.137087520001,389.23385507999774,54179.64247176001 2026-06-05,06:05:40.000,156,11072278,-795,0,1780639539,12788.231395859992,389.27614986000117,54179.83811112001 2026-06-05,06:05:41.000,156,11072307,-795,0,1780639540,12788.251604789992,389.3043463799986,54179.94291792 2026-06-05,06:05:42.000,156,11072327,-795,0,1780639541,12788.217923240001,389.2902481199999,54179.94990504 2026-06-05,06:05:43.000,156,11072307,-795,0,1780639542,12788.224659549996,389.29729724999925,54179.984840640005 2026-06-05,06:05:44.000,156,11072296,-755,0,1780639543,12788.190977999991,389.3043463799986,54179.85208536 2026-06-05,06:05:45.000,156,11072343,-795,0,1780639544,12788.211186929992,389.31139550999796,54179.914969440004 2026-06-05,06:05:46.000,156,11072326,-795,0,1780639545,12788.285286339997,389.32549377000396,54180.033750480005 2026-06-05,06:05:47.000,156,11072370,-795,0,1780639546,12788.271813719992,389.3043463799986,54180.0407376 2026-06-05,06:05:48.000,156,11072298,-795,0,1780639547,12788.217923240001,389.38188680999883,54180.01278912 2026-06-05,06:05:50.000,156,11072311,-795,0,1780639549,12788.251604789992,389.31139550999796,54179.831124 2026-06-05,06:05:51.000,156,11072353,-795,0,1780639550,12788.305495269997,389.32549377000396,54179.887020960006 2026-06-05,06:05:52.000,156,11072335,-795,0,1780639551,12788.318967890002,389.31139550999796,54179.9009952 2026-06-05,06:05:53.000,156,11072318,-795,0,1780639552,12788.258341100001,389.34664116000204,54179.78920128001 2026-06-05,06:05:54.000,156,11072341,-795,0,1780639553,12788.265077409997,389.2831989900005,54179.866059600005 2026-06-05,06:05:55.000,156,11072317,-795,0,1780639554,12788.393067299992,389.31139550999796,54180.0407376 2026-06-05,06:05:56.000,156,11072317,-795,0,1780639555,12788.393067299992,389.3395920300027,54180.00580200001 2026-06-05,06:05:57.000,156,11072331,-795,0,1780639556,12788.379594680002,389.29729724999925,54179.92195656 2026-06-05,06:05:58.000,156,11072337,-795,0,1780639557,12788.325704199997,389.2902481199999,54179.71234296001 2026-06-05,06:05:59.000,156,11072246,-795,0,1780639558,12788.345913129997,389.2831989900005,54179.80317552 2026-06-05,06:06:00.000,156,11072309,-795,0,1780639559,12788.271813719992,389.27614986000117,54179.649458880005 2026-06-05,06:06:01.000,156,11072328,-795,0,1780639560,12788.393067299992,389.2902481199999,54179.83811112001 2026-06-05,06:06:02.000,156,11072338,-795,0,1780639561,12788.480639330002,389.29729724999925,54179.99881488 2026-06-05,06:06:03.000,156,11072333,-755,0,1780639562,12788.500848260002,389.2691007300018,54179.9708664 2026-06-05,06:06:04.000,156,11072343,-795,0,1780639563,12788.548002429998,389.29729724999925,54179.95689216001 2026-06-05,06:06:05.000,156,11072261,-795,0,1780639564,12788.494111949993,389.219756819999,54179.81016264001 2026-06-05,06:06:06.000,156,11072270,-795,0,1780639565,12788.527793499998,389.23385507999774,54179.831124 2026-06-05,06:06:07.000,156,11072351,-795,0,1780639566,12788.527793499998,389.2691007300018,54179.935930800006 2026-06-05,06:06:08.000,156,11072295,-795,0,1780639567,12788.548002429998,389.26205160000245,54179.92894368001 2026-06-05,06:06:09.000,156,11072355,-795,0,1780639568,12788.561475050003,389.2831989900005,54179.887020960006 2026-06-05,06:06:10.000,156,11072292,-795,0,1780639569,12788.534529809993,389.27614986000117,54179.69138160001 2026-06-05,06:06:11.000,156,11072372,-795,0,1780639570,12788.662519699988,389.2550024700031,54179.96387928 2026-06-05,06:06:12.000,156,11072306,-795,0,1780639571,12788.709673869998,389.29729724999925,54180.13157016 2026-06-05,06:06:13.000,156,11072330,-795,0,1780639572,12788.669256009998,389.34664116000204,54180.02676336001 2026-06-05,06:06:14.000,156,11072399,-795,0,1780639573,12788.750091729999,389.2902481199999,54179.984840640005 2026-06-05,06:06:15.000,156,11072355,-795,0,1780639574,12788.736619109994,389.3536902900014,54179.99881488 2026-06-05,06:06:16.000,156,11072350,-795,0,1780639575,12788.696201249993,389.3677885500001,54179.887020960006 2026-06-05,06:06:17.000,156,11072356,-795,0,1780639576,12788.736619109994,389.3536902900014,54179.9009952 2026-06-05,06:06:18.000,156,11072339,-795,0,1780639577,12788.871345309999,389.3325429000033,54179.984840640005 2026-06-05,06:06:19.000,156,11072351,-795,0,1780639578,12788.88481792999,389.26205160000245,54179.90798232001 2026-06-05,06:06:20.000,156,11072364,-795,0,1780639579,12788.743355419989,389.1563146500048,54179.50971648 2026-06-05,06:06:21.000,156,11072260,-795,0,1780639580,12788.729882799998,389.219756819999,54179.68439448 2026-06-05,06:06:22.000,156,11072283,-795,0,1780639581,12788.642310769988,389.3043463799986,54179.74029144001 2026-06-05,06:06:23.000,156,11072338,-795,0,1780639582,12788.608629219998,389.3959850700048,54179.7263172 2026-06-05,06:06:24.000,156,11072372,-795,0,1780639583,12788.716410179994,389.438279850001,54179.84509824 2026-06-05,06:06:25.000,156,11072337,-795,0,1780639584,12788.702937559989,389.4664763699984,54179.87304672 2026-06-05,06:06:26.000,156,11072329,-795,0,1780639585,12788.770300659999,389.45942723999906,54179.87304672 2026-06-05,06:06:27.000,156,11072328,-795,0,1780639586,12788.82419113999,389.49467289000313,54180.01278912 2026-06-05,06:06:28.000,156,11072314,-795,0,1780639587,12788.84440006999,389.5369676699993,54180.00580200001 2026-06-05,06:06:29.000,156,11072302,-795,0,1780639588,12788.756828039994,389.5369676699993,54179.94291792 2026-06-05,06:06:30.000,156,11072321,-795,0,1780639589,12788.723146489989,389.54401679999864,54179.698368720005 2026-06-05,06:06:31.000,156,11072356,-795,0,1780639590,12788.729882799998,389.5792624500027,54179.92195656 2026-06-05,06:06:32.000,156,11072314,-795,0,1780639591,12788.803982209989,389.55811506000464,54180.02676336001 2026-06-05,06:06:33.000,156,11072334,-795,0,1780639592,12788.777036969994,389.57221332000336,54180.01977624 2026-06-05,06:06:34.000,156,11072370,-795,0,1780639593,12788.797245899994,389.5863115800021,54179.95689216001 2026-06-05,06:06:35.000,156,11072335,-795,0,1780639594,12788.783773279989,389.5792624500027,54179.94990504 2026-06-05,06:06:36.000,156,11072344,-795,0,1780639595,12788.857872689994,389.60745897000015,54180.11759592 2026-06-05,06:06:37.000,156,11072328,-795,0,1780639596,12788.84440006999,389.6427046200042,54180.054711840006 2026-06-05,06:06:38.000,156,11072319,-795,0,1780639597,12788.90502685999,389.62860635999823,54179.99881488 2026-06-05,06:06:39.000,156,11072396,-795,0,1780639598,12788.797245899994,389.6497537500036,54179.97785352001 2026-06-05,06:06:40.000,156,11072338,-795,0,1780639599,12788.810718519999,389.6497537500036,54179.817149760005 2026-06-05,06:06:41.000,156,11072309,-795,0,1780639600,12788.82419113999,389.67090114000166,54180.07567320001 2026-06-05,06:06:42.000,156,11072368,-795,0,1780639601,12788.938708409994,389.63565549000486,54180.18048 2026-06-05,06:06:43.000,156,11072337,-675,0,1780639602,12788.95218103,389.677950270001,54180.18746712 2026-06-05,06:06:44.000,156,11072299,-795,0,1780639603,12788.95218103,389.6990976599991,54180.13157016 2026-06-05,06:06:45.000,156,11072330,-795,0,1780639604,12788.871345309999,389.7131959199978,54180.02676336001 2026-06-05,06:06:46.000,156,11072330,-795,0,1780639605,12788.938708409994,389.7413924400025,54180.033750480005 2026-06-05,06:06:47.000,156,11072325,-795,0,1780639606,12788.9319721,389.79073634999804,54180.12458304001 2026-06-05,06:06:48.000,156,11072339,-795,0,1780639607,12788.91176317,389.80483461000404,54179.97785352001 2026-06-05,06:06:49.000,156,11072318,-795,0,1780639608,12788.90502685999,389.80483461000404,54179.92894368001 2026-06-05,06:06:51.000,156,11072327,-795,0,1780639610,12788.979126269995,389.8612276499989,54180.01278912 2026-06-05,06:06:52.000,156,11072361,-795,0,1780639611,12789.05322568,389.9317189499998,54180.02676336001 2026-06-05,06:06:53.000,156,11072250,-795,0,1780639612,12789.080170919995,389.95286633999785,54180.25733832 2026-06-05,06:06:54.000,156,11072376,-795,0,1780639613,12789.06669829999,389.96696460000385,54180.201441360005 2026-06-05,06:06:55.000,156,11072306,-795,0,1780639614,12789.02628043999,390.00221025000064,54180.09663456001 2026-06-05,06:06:56.000,156,11072338,-795,0,1780639615,12789.04648936999,390.0233576399987,54180.06169896 2026-06-05,06:06:57.000,156,11072355,-795,0,1780639616,12789.11385247,390.0727015500015,54180.21541560001 2026-06-05,06:06:58.000,156,11072349,-795,0,1780639617,12789.120588779995,390.0727015500015,54180.320222400005 2026-06-05,06:06:59.000,156,11072323,-795,0,1780639618,12789.100379849995,390.10089806999895,54180.222402720006 2026-06-05,06:07:00.000,156,11072310,-795,0,1780639619,12789.08690722999,390.136143720003,54180.06868608 2026-06-05,06:07:01.000,156,11072338,-795,0,1780639620,12788.958917339995,390.136143720003,54179.935930800006 2026-06-05,06:07:02.000,156,11072297,-795,0,1780639621,12789.03301675,390.1713893699998,54180.1106088 2026-06-05,06:07:03.000,156,11072369,-795,0,1780639622,12789.059961989995,390.1784384999992,54180.152531520005 2026-06-05,06:07:04.000,156,11072352,-795,0,1780639623,12789.02628043999,390.2066350200039,54180.152531520005 2026-06-05,06:07:05.000,156,11072315,-795,0,1780639624,12788.99259889,390.2700771899981,54180.01977624 2026-06-05,06:07:06.000,156,11072373,-795,0,1780639625,12788.95218103,390.29827371000283,54180.06868608 2026-06-05,06:07:07.000,156,11072281,-795,0,1780639626,12789.05322568,390.32647023000027,54180.20842848 2026-06-05,06:07:08.000,156,11072344,-795,0,1780639627,12789.04648936999,390.340568489999,54180.22938984 2026-06-05,06:07:09.000,156,11072248,-795,0,1780639628,12789.00607150999,390.3828632700024,54180.07567320001 2026-06-05,06:07:10.000,156,11072291,-795,0,1780639629,12788.97238996,390.3687650100037,54180.16650576 2026-06-05,06:07:11.000,156,11072347,-795,0,1780639630,12788.9319721,390.4251580499986,54180.06868608 2026-06-05,06:07:12.000,156,11072273,-795,0,1780639631,12788.851136379999,390.4463054400039,54179.9009952 2026-06-05,06:07:13.000,156,11072319,-795,0,1780639632,12788.97238996,390.4533545700033,54180.25733832 2026-06-05,06:07:14.000,156,11072378,-795,0,1780639633,12788.938708409994,390.46040370000264,54180.271312560006 2026-06-05,06:07:15.000,156,11072356,-795,0,1780639634,12788.96565364999,390.46040370000264,54180.24336408001 2026-06-05,06:07:16.000,156,11072338,-795,0,1780639635,12788.92523578999,390.47450196000136,54180.17349288001 2026-06-05,06:07:17.000,156,11072277,-795,0,1780639636,12788.98586257999,390.467452830002,54180.18746712 2026-06-05,06:07:18.000,156,11072348,-795,0,1780639637,12788.97238996,390.4815510900007,54180.222402720006 2026-06-05,06:07:19.000,156,11072305,-795,0,1780639638,12788.96565364999,390.5026984799988,54180.21541560001 2026-06-05,06:07:20.000,156,11072317,-795,0,1780639639,12788.88481792999,390.52384587000415,54180.1106088 2026-06-05,06:07:21.000,156,11072322,-795,0,1780639640,12788.857872689994,390.4886002200001,54179.92894368001 2026-06-05,06:07:22.000,156,11072360,-795,0,1780639641,12788.94544471999,390.57318977999967,54180.23637696 2026-06-05,06:07:23.000,156,11072325,-795,0,1780639642,12789.00607150999,390.55909152000095,54180.30624816 2026-06-05,06:07:24.000,156,11072337,-795,0,1780639643,12789.04648936999,390.57318977999967,54180.271312560006 2026-06-05,06:07:25.000,156,11072286,-795,0,1780639644,12789.02628043999,390.5872880399984,54180.250351200004 2026-06-05,06:07:26.000,156,11072347,-795,0,1780639645,12788.918499479994,390.5661406500003,54180.16650576 2026-06-05,06:07:27.000,156,11072320,-795,0,1780639646,12788.898290549994,390.5661406500003,54180.033750480005 2026-06-05,06:07:28.000,156,11072308,-795,0,1780639647,12788.98586257999,390.57318977999967,54180.26432544001 2026-06-05,06:07:29.000,156,11072339,-795,0,1780639648,12789.02628043999,390.6507302099999,54180.29227392001 2026-06-05,06:07:30.000,156,11072359,-795,0,1780639649,12788.98586257999,390.6295828200018,54180.32720952 2026-06-05,06:07:31.000,156,11072330,-795,0,1780639650,12788.92523578999,390.60843543000374,54180.02676336001 2026-06-05,06:07:32.000,156,11072291,-795,0,1780639651,12788.999335199995,390.6013863000044,54180.26432544001 2026-06-05,06:07:33.000,156,11072243,-795,0,1780639652,12788.94544471999,390.65777933999925,54180.152531520005 2026-06-05,06:07:34.000,156,11072328,-795,0,1780639653,12788.95218103,390.6013863000044,54180.11759592 2026-06-05,06:07:35.000,156,11072281,-795,0,1780639654,12788.96565364999,390.6295828200018,54180.12458304001 2026-06-05,06:07:36.000,156,11072319,-795,0,1780639655,12789.039753059995,390.6154845600031,54180.32720952 2026-06-05,06:07:37.000,156,11072331,-795,0,1780639656,12789.039753059995,390.67187759999797,54180.40406784 2026-06-05,06:07:38.000,156,11072322,-795,0,1780639657,12789.00607150999,390.6366319500012,54180.39708072 2026-06-05,06:07:39.000,156,11072324,-795,0,1780639658,12789.02628043999,390.62253369000246,54180.22938984 2026-06-05,06:07:40.000,156,11072329,-795,0,1780639659,12789.100379849995,390.60843543000374,54180.47393904 2026-06-05,06:07:41.000,156,11072325,-795,0,1780639660,12788.91176317,390.6295828200018,54180.13157016 2026-06-05,06:07:42.000,156,11072223,-795,0,1780639661,12789.00607150999,390.6154845600031,54180.33419664 2026-06-05,06:07:43.000,156,11072311,-795,0,1780639662,12789.05322568,390.64368108000053,54180.37611936 2026-06-05,06:07:44.000,156,11072365,-795,0,1780639663,12788.999335199995,390.6013863000044,54180.36214512001 2026-06-05,06:07:45.000,156,11072350,-795,0,1780639664,12788.96565364999,390.6013863000044,54180.271312560006 2026-06-05,06:07:46.000,156,11072351,-795,0,1780639665,12789.02628043999,390.59433716999774,54180.30624816 2026-06-05,06:07:47.000,156,11072339,-795,0,1780639666,12789.1340614,390.59433716999774,54180.418042080004 2026-06-05,06:07:48.000,156,11072311,-795,0,1780639667,12789.08690722999,390.60843543000374,54180.439003440006 2026-06-05,06:07:49.000,156,11072296,-795,0,1780639668,12789.08690722999,390.60843543000374,54180.36214512001 2026-06-05,06:07:50.000,156,11072313,-795,0,1780639669,12789.05322568,390.6013863000044,54180.23637696 2026-06-05,06:07:52.000,156,11072340,-795,0,1780639671,12789.03301675,390.6013863000044,54180.34118376001 2026-06-05,06:07:53.000,156,11072335,-795,0,1780639672,12789.039753059995,390.6930249900033,54180.369132240005 2026-06-05,06:07:54.000,156,11072345,-795,0,1780639673,12789.100379849995,390.6154845600031,54180.46695192 2026-06-05,06:07:55.000,156,11072336,-795,0,1780639674,12789.09364354,390.6789267300046,54180.40406784 2026-06-05,06:07:56.000,156,11072351,-715,0,1780639675,12789.05322568,390.6930249900033,54180.29926104 2026-06-05,06:07:57.000,156,11072347,-795,0,1780639676,12789.06669829999,390.72122151000076,54180.418042080004 2026-06-05,06:07:58.000,156,11072325,-795,0,1780639677,12789.08690722999,390.7494180299982,54180.46695192 2026-06-05,06:07:59.000,156,11072321,-795,0,1780639678,12789.02628043999,390.7776145500029,54180.34817088 2026-06-05,06:08:00.000,156,11072345,-795,0,1780639679,12788.999335199995,390.74236889999884,54180.355158 2026-06-05,06:08:01.000,156,11072370,-795,0,1780639680,12788.98586257999,390.81990932999906,54180.36214512001 2026-06-05,06:08:02.000,156,11072275,-795,0,1780639681,12788.95218103,390.78466368000227,54180.152531520005 2026-06-05,06:08:03.000,156,11072309,-795,0,1780639682,12789.04648936999,390.81990932999906,54180.320222400005 2026-06-05,06:08:04.000,156,11072315,-795,0,1780639683,12789.09364354,390.8481058500038,54180.439003440006 2026-06-05,06:08:05.000,156,11072250,-795,0,1780639684,12789.080170919995,390.8833515000006,54180.38310648001 2026-06-05,06:08:06.000,156,11072348,-795,0,1780639685,12789.080170919995,390.8622041100025,54180.250351200004 2026-06-05,06:08:07.000,156,11072323,-795,0,1780639686,12789.100379849995,390.89040062999993,54180.23637696 2026-06-05,06:08:08.000,156,11072382,-795,0,1780639687,12789.10711615999,390.9397445400027,54180.29926104 2026-06-05,06:08:09.000,156,11072350,-795,0,1780639688,12789.16774294999,390.98908844999823,54180.40406784 2026-06-05,06:08:10.000,156,11072317,-795,0,1780639689,12789.18795187999,390.96794106000016,54180.43201632001 2026-06-05,06:08:11.000,156,11072314,-755,0,1780639690,12789.15427033,391.0102358400036,54180.30624816 2026-06-05,06:08:12.000,156,11072344,-795,0,1780639691,12789.07343461,391.0736780099978,54180.26432544001 2026-06-05,06:08:13.000,156,11072337,-675,0,1780639692,12789.1340614,391.10187453000253,54180.30624816 2026-06-05,06:08:14.000,156,11072328,-795,0,1780639693,12789.18795187999,391.0948254000032,54180.40406784 2026-06-05,06:08:15.000,156,11072346,-795,0,1780639694,12789.23510605,391.17941496000276,54180.4949004 2026-06-05,06:08:16.000,156,11072322,-795,0,1780639695,12789.27552391,391.15121843999805,54180.52983600001 2026-06-05,06:08:17.000,156,11072338,-795,0,1780639696,12789.22836973999,391.1864640900021,54180.46695192 2026-06-05,06:08:18.000,156,11072366,-795,0,1780639697,12789.25531498,391.17941496000276,54180.45297768 2026-06-05,06:08:19.000,156,11072367,-795,0,1780639698,12789.322678079996,391.2217097399989,54180.59970720001 2026-06-05,06:08:20.000,156,11072322,-795,0,1780639699,12789.363095939996,391.2287588699983,54180.59970720001 2026-06-05,06:08:21.000,156,11072318,-795,0,1780639700,12789.23510605,391.29925016999914,54180.39708072 2026-06-05,06:08:22.000,156,11072336,-795,0,1780639701,12789.14753401999,391.3062992999985,54180.31323528001 2026-06-05,06:08:23.000,156,11072319,-795,0,1780639702,12789.20816080999,391.3556432100013,54180.38310648001 2026-06-05,06:08:24.000,156,11072377,-795,0,1780639703,12789.241842359996,391.34859408000193,54180.51586176 2026-06-05,06:08:25.000,156,11072354,-795,0,1780639704,12789.24857866999,391.34859408000193,54180.55778448001 2026-06-05,06:08:26.000,156,11072335,-795,0,1780639705,12789.26878759999,391.36974147,54180.46695192 2026-06-05,06:08:27.000,156,11072328,-795,0,1780639706,12789.201424499995,391.37679059999937,54180.38310648001 2026-06-05,06:08:28.000,156,11072338,-795,0,1780639707,12789.241842359996,391.4190853800028,54180.47393904 2026-06-05,06:08:29.000,156,11072357,-795,0,1780639708,12789.19468819,391.52482233000046,54180.38310648001 2026-06-05,06:08:30.000,156,11072374,-795,0,1780639709,12789.369832249991,391.5530188499979,54180.34118376001 2026-06-05,06:08:31.000,156,11072331,-795,0,1780639710,12789.356359630001,391.46138015999895,54180.23637696 2026-06-05,06:08:32.000,156,11072349,-795,0,1780639711,12789.26878759999,391.36269234000065,54180.201441360005 2026-06-05,06:08:33.000,156,11072341,-795,0,1780639712,12789.356359630001,391.37679059999937,54180.39009360001 2026-06-05,06:08:34.000,156,11072361,-795,0,1780639713,12789.410250109991,391.3979379900047,54180.55079736001 2026-06-05,06:08:35.000,156,11072311,-755,0,1780639714,12789.376568560001,391.4049871200041,54180.59970720001 2026-06-05,06:08:36.000,156,11072281,-795,0,1780639715,12789.369832249991,391.3979379900047,54180.55778448001 2026-06-05,06:08:37.000,156,11072360,-795,0,1780639716,12789.27552391,391.4190853800028,54180.45297768 2026-06-05,06:08:38.000,156,11072377,-795,0,1780639717,12789.288996529991,391.3838397299987,54180.45297768 2026-06-05,06:08:39.000,156,11072321,-795,0,1780639718,12789.262051289996,391.3908888599981,54180.55079736001 2026-06-05,06:08:40.000,156,11072320,-795,0,1780639719,12789.282260219996,391.3908888599981,54180.54381024 2026-06-05,06:08:41.000,156,11072375,-795,0,1780639720,12789.22836973999,391.3979379900047,54180.50188752 2026-06-05,06:08:42.000,156,11072298,-795,0,1780639721,12789.18795187999,391.3979379900047,54180.36214512001 2026-06-05,06:08:43.000,156,11072338,-795,0,1780639722,12789.23510605,391.37679059999937,54180.50887464001 2026-06-05,06:08:44.000,156,11072361,-755,0,1780639723,12789.302469149996,391.3556432100013,54180.57874584001 2026-06-05,06:08:45.000,156,11072338,-795,0,1780639724,12789.282260219996,391.3556432100013,54180.57175872 2026-06-05,06:08:46.000,156,11072370,-795,0,1780639725,12789.29573284,391.3556432100013,54180.52284888 2026-06-05,06:08:47.000,156,11072320,-795,0,1780639726,12789.23510605,391.3908888599981,54180.51586176 2026-06-05,06:08:48.000,156,11072348,-795,0,1780639727,12789.24857866999,391.3556432100013,54180.439003440006 2026-06-05,06:08:49.000,156,11072392,-635,0,1780639728,12789.241842359996,391.34859408000193,54180.606694320006 2026-06-05,06:08:50.000,156,11072327,-795,0,1780639729,12789.24857866999,391.36269234000065,54180.585732960004 2026-06-05,06:08:51.000,156,11072369,-795,0,1780639730,12789.18795187999,391.36269234000065,54180.59970720001 2026-06-05,06:08:53.000,156,11072333,-795,0,1780639732,12789.181215569995,391.32744669000385,54180.536823120005 2026-06-05,06:08:54.000,156,11072291,-795,0,1780639733,12789.181215569995,391.34154495000257,54180.52983600001 2026-06-05,06:08:55.000,156,11072350,-795,0,1780639734,12789.10711615999,391.29925016999914,54180.57874584001 2026-06-05,06:08:56.000,156,11072329,-795,0,1780639735,12789.140797709995,391.29925016999914,54180.55778448001 2026-06-05,06:08:57.000,156,11072347,-795,0,1780639736,12789.100379849995,391.27810278000106,54180.5647716 2026-06-05,06:08:58.000,156,11072334,-795,0,1780639737,12789.21489712,391.2851519100004,54180.73246248 2026-06-05,06:08:59.000,156,11072341,-795,0,1780639738,12789.19468819,391.3203975600045,54180.753423840004 2026-06-05,06:09:00.000,156,11072405,-795,0,1780639739,12789.22836973999,391.29925016999914,54180.73246248 2026-06-05,06:09:01.000,156,11072380,-795,0,1780639740,12789.120588779995,391.26400452000235,54180.54381024 2026-06-05,06:09:02.000,156,11072331,-795,0,1780639741,12789.11385247,391.26400452000235,54180.51586176 2026-06-05,06:09:03.000,156,11072349,-795,0,1780639742,12788.999335199995,391.2499062600036,54180.23637696 2026-06-05,06:09:04.000,156,11072351,-795,0,1780639743,12789.06669829999,391.2710536500017,54180.38310648001 2026-06-05,06:09:05.000,156,11072391,-795,0,1780639744,12789.10711615999,391.2710536500017,54180.57175872 2026-06-05,06:09:06.000,156,11072354,-795,0,1780639745,12789.181215569995,391.26400452000235,54180.64162992 2026-06-05,06:09:07.000,156,11072372,-755,0,1780639746,12789.11385247,391.29925016999914,54180.55079736001 2026-06-05,06:09:08.000,156,11072352,-795,0,1780639747,12789.100379849995,391.2922010399998,54180.39009360001 2026-06-05,06:09:09.000,156,11072309,-795,0,1780639748,12789.100379849995,391.27810278000106,54180.439003440006 2026-06-05,06:09:10.000,156,11072290,-795,0,1780639749,12789.12732508999,391.2922010399998,54180.45996480001 2026-06-05,06:09:11.000,156,11072318,-795,0,1780639750,12789.14753401999,391.256955390003,54180.47393904 2026-06-05,06:09:12.000,156,11072328,-795,0,1780639751,12789.09364354,391.2851519100004,54180.29926104 2026-06-05,06:09:13.000,156,11072339,-795,0,1780639752,12789.05322568,391.24285713000427,54180.13157016 2026-06-05,06:09:14.000,156,11072348,-795,0,1780639753,12789.201424499995,391.2217097399989,54180.33419664 2026-06-05,06:09:15.000,156,11072339,-795,0,1780639754,12789.25531498,391.1935132200015,54180.39009360001 2026-06-05,06:09:16.000,156,11072299,-795,0,1780639755,12789.27552391,391.27810278000106,54180.250351200004 2026-06-05,06:09:17.000,156,11072350,-795,0,1780639756,12789.22836973999,391.3344958200032,54180.11759592 2026-06-05,06:09:18.000,156,11072337,-795,0,1780639757,12789.181215569995,391.36974147,54179.914969440004 2026-06-05,06:09:19.000,156,11072360,-795,0,1780639758,12789.140797709995,391.37679059999937,54180.08964744 2026-06-05,06:09:20.000,156,11072352,-795,0,1780639759,12789.03301675,391.34859408000193,54179.92894368001 2026-06-05,06:09:21.000,156,11072341,-795,0,1780639760,12789.00607150999,391.2851519100004,54180.1106088 2026-06-05,06:09:22.000,156,11072360,-795,0,1780639761,12789.140797709995,391.24285713000427,54180.32720952 2026-06-05,06:09:23.000,156,11072348,-795,0,1780639762,12789.00607150999,391.1935132200015,54180.07567320001 2026-06-05,06:09:24.000,156,11072304,-795,0,1780639763,12789.161006639995,391.2287588699983,54180.45297768 2026-06-05,06:09:25.000,156,11072375,-795,0,1780639764,12789.1340614,391.15121843999805,54180.40406784 2026-06-05,06:09:26.000,156,11072367,-795,0,1780639765,12789.1340614,391.1935132200015,54180.44599056 2026-06-05,06:09:27.000,156,11072333,-795,0,1780639766,12789.08690722999,391.1864640900021,54180.43201632001 2026-06-05,06:09:28.000,156,11072330,-755,0,1780639767,12789.06669829999,391.17941496000276,54180.34118376001 2026-06-05,06:09:29.000,156,11072341,-795,0,1780639768,12789.059961989995,391.1582675700047,54180.418042080004 2026-06-05,06:09:30.000,156,11072360,-795,0,1780639769,12789.1340614,391.15121843999805,54180.52983600001 2026-06-05,06:09:31.000,156,11072335,-795,0,1780639770,12789.120588779995,391.1864640900021,54180.57874584001 2026-06-05,06:09:32.000,156,11072324,-795,0,1780639771,12789.120588779995,391.16531670000404,54180.54381024 2026-06-05,06:09:33.000,156,11072359,-795,0,1780639772,12789.02628043999,391.17941496000276,54180.271312560006 2026-06-05,06:09:34.000,156,11072365,-795,0,1780639773,12789.08690722999,391.1441693099987,54180.43201632001 2026-06-05,06:09:35.000,156,11072305,-795,0,1780639774,12789.100379849995,391.13712017999933,54180.536823120005 2026-06-05,06:09:36.000,156,11072347,-795,0,1780639775,12789.06669829999,391.1441693099987,54180.4949004 2026-06-05,06:09:37.000,156,11072325,-795,0,1780639776,12789.04648936999,391.13712017999933,54180.57874584001 2026-06-05,06:09:38.000,156,11072351,-795,0,1780639777,12789.09364354,391.1230219200006,54180.59272008 2026-06-05,06:09:39.000,156,11072337,-795,0,1780639778,12789.10711615999,391.1441693099987,54180.71848824001 2026-06-05,06:09:40.000,156,11072313,-795,0,1780639779,12789.120588779995,391.1441693099987,54180.704514000005 2026-06-05,06:09:41.000,156,11072322,-795,0,1780639780,12789.05322568,391.1441693099987,54180.59970720001 2026-06-05,06:09:42.000,156,11072369,-795,0,1780639781,12788.92523578999,391.16531670000404,54180.48092616001 2026-06-05,06:09:43.000,156,11072294,-795,0,1780639782,12788.89155424,391.1089236600019,54180.250351200004 2026-06-05,06:09:44.000,156,11072312,-795,0,1780639783,12788.90502685999,391.1723658300034,54180.43201632001 2026-06-05,06:09:45.000,156,11072327,-795,0,1780639784,12788.92523578999,391.1582675700047,54180.50887464001 2026-06-05,06:09:46.000,156,11072310,-795,0,1780639785,12788.94544471999,391.20056235000084,54180.55778448001 2026-06-05,06:09:47.000,156,11072333,-795,0,1780639786,12788.938708409994,391.1723658300034,54180.536823120005 2026-06-05,06:09:48.000,156,11072320,-795,0,1780639787,12788.871345309999,391.1723658300034,54180.31323528001 2026-06-05,06:09:49.000,156,11072297,-795,0,1780639788,12788.94544471999,391.1723658300034,54180.39009360001 2026-06-05,06:09:50.000,156,11072322,-795,0,1780639789,12788.857872689994,391.16531670000404,54180.45996480001 2026-06-05,06:09:51.000,156,11072380,-795,0,1780639790,12788.82419113999,391.17941496000276,54180.40406784 2026-06-05,06:09:52.000,156,11072330,-795,0,1780639791,12788.86460899999,391.17941496000276,54180.45297768 2026-06-05,06:09:54.000,156,11072333,-795,0,1780639793,12788.88481792999,391.1864640900021,54180.369132240005 2026-06-05,06:09:55.000,156,11072321,-795,0,1780639794,12788.97238996,391.1723658300034,54180.5647716 2026-06-05,06:09:56.000,156,11072297,-795,0,1780639795,12788.92523578999,391.20056235000084,54180.39009360001 2026-06-05,06:09:57.000,156,11072351,-715,0,1780639796,12788.938708409994,391.16531670000404,54180.4250292 2026-06-05,06:09:58.000,156,11072273,-795,0,1780639797,12788.851136379999,391.1582675700047,54180.08964744 2026-06-05,06:09:59.000,156,11072301,-795,0,1780639798,12788.82419113999,391.1582675700047,54180.08964744 2026-06-05,06:10:00.000,156,11072376,-795,0,1780639799,12788.88481792999,391.1089236600019,54180.27829968 2026-06-05,06:10:01.000,156,11072348,-795,0,1780639800,12788.938708409994,391.13712017999933,54180.33419664 2026-06-05,06:10:02.000,156,11072373,-795,0,1780639801,12788.999335199995,391.11597279000125,54180.36214512001 2026-06-05,06:10:03.000,156,11072328,-795,0,1780639802,12788.958917339995,391.03138323000167,54180.31323528001 2026-06-05,06:10:04.000,156,11072361,-795,0,1780639803,12788.790509589999,390.95384280000144,54179.9708664 2026-06-05,06:10:05.000,156,11072242,-795,0,1780639804,12788.689464939998,391.00318671000423,54180.04772472001 2026-06-05,06:10:06.000,156,11072288,-795,0,1780639805,12788.554738739993,390.9820393199989,54180.1106088 2026-06-05,06:10:07.000,156,11072313,-795,0,1780639806,12788.473903019993,391.2358080000049,54180.054711840006 2026-06-05,06:10:08.000,156,11072329,-795,0,1780639807,12788.440221470002,391.36269234000065,54180.16650576 2026-06-05,06:10:09.000,156,11072321,-795,0,1780639808,12788.420012540002,391.56006798000453,54180.00580200001 2026-06-05,06:10:10.000,156,11072352,-795,0,1780639809,12788.561475050003,391.5953136300013,54180.16650576 2026-06-05,06:10:11.000,156,11072398,-795,0,1780639810,12788.736619109994,391.6305592799981,54180.29926104 2026-06-05,06:10:12.000,156,11072313,-795,0,1780639811,12788.830927449999,391.60941189000005,54180.355158 2026-06-05,06:10:13.000,156,11072277,-795,0,1780639812,12788.89155424,391.63760841000476,54180.29926104 2026-06-05,06:10:14.000,156,11072336,-795,0,1780639813,12788.857872689994,391.5530188499979,54180.0407376 2026-06-05,06:10:15.000,156,11072332,-795,0,1780639814,12788.91176317,391.58826450000197,54180.271312560006 2026-06-05,06:10:16.000,156,11072330,-795,0,1780639815,12788.96565364999,391.5671171100039,54180.30624816 2026-06-05,06:10:17.000,156,11072360,-795,0,1780639816,12788.9319721,391.58826450000197,54180.43201632001 2026-06-05,06:10:18.000,156,11072328,-795,0,1780639817,12788.98586257999,391.5318714599998,54180.40406784 2026-06-05,06:10:19.000,156,11072343,-795,0,1780639818,12788.97238996,391.6023627600007,54180.31323528001 2026-06-05,06:10:20.000,156,11072326,-795,0,1780639819,12788.999335199995,391.5671171100039,54180.47393904 2026-06-05,06:10:21.000,156,11072330,-795,0,1780639820,12788.999335199995,391.6164610199994,54180.43201632001 2026-06-05,06:10:22.000,156,11072395,-795,0,1780639821,12788.999335199995,391.6305592799981,54180.40406784 2026-06-05,06:10:23.000,156,11072335,-795,0,1780639822,12788.94544471999,391.6799031900009,54180.29227392001 2026-06-05,06:10:24.000,156,11072343,-795,0,1780639823,12788.958917339995,391.6446575400041,54180.12458304001 2026-06-05,06:10:25.000,156,11072369,-795,0,1780639824,12788.91176317,391.69400144999963,54180.38310648001 2026-06-05,06:10:26.000,156,11072296,-795,0,1780639825,12788.92523578999,391.701050579999,54180.222402720006 2026-06-05,06:10:27.000,156,11072313,-795,0,1780639826,12788.9319721,391.7433453600024,54180.27829968 2026-06-05,06:10:28.000,156,11072295,-795,0,1780639827,12789.02628043999,391.7644927500005,54180.51586176 2026-06-05,06:10:29.000,156,11072298,-795,0,1780639828,12788.979126269995,391.79973840000457,54180.45996480001 2026-06-05,06:10:30.000,156,11072324,-795,0,1780639829,12789.039753059995,391.79973840000457,54180.41105496001 2026-06-05,06:10:31.000,156,11072318,-795,0,1780639830,12788.938708409994,391.83498405000137,54180.27829968 2026-06-05,06:10:32.000,156,11072365,-795,0,1780639831,12788.958917339995,391.8138366600033,54180.29926104 2026-06-05,06:10:33.000,156,11072341,-795,0,1780639832,12788.99259889,391.87022969999816,54180.38310648001 2026-06-05,06:10:34.000,156,11072326,-795,0,1780639833,12788.918499479994,391.8772788300048,54180.222402720006 2026-06-05,06:10:35.000,156,11072318,-795,0,1780639834,12789.01280782,391.9125244800016,54180.418042080004 2026-06-05,06:10:36.000,156,11072380,-795,0,1780639835,12789.06669829999,391.94072099999903,54180.50188752 2026-06-05,06:10:37.000,156,11072299,-795,0,1780639836,12789.039753059995,392.01826142999926,54180.43201632001 2026-06-05,06:10:38.000,156,11072325,-795,0,1780639837,12789.04648936999,392.00416317000054,54180.44599056 2026-06-05,06:10:39.000,156,11072346,-795,0,1780639838,12788.99259889,392.08170360000076,54180.32720952 2026-06-05,06:10:40.000,156,11072340,-795,0,1780639839,12788.99259889,392.10285098999884,54180.29926104 2026-06-05,06:10:41.000,156,11072361,-795,0,1780639840,12789.039753059995,392.1451457700023,54180.439003440006 2026-06-05,06:10:42.000,156,11072329,-675,0,1780639841,12789.161006639995,392.1733422899997,54180.47393904 2026-06-05,06:10:43.000,156,11072347,-795,0,1780639842,12789.100379849995,392.2579318499993,54180.4949004 2026-06-05,06:10:44.000,156,11072321,-795,0,1780639843,12789.080170919995,392.2367844600012,54180.26432544001 2026-06-05,06:10:45.000,156,11072338,-795,0,1780639844,12789.08690722999,392.3425214099989,54180.38310648001 2026-06-05,06:10:46.000,156,11072322,-795,0,1780639845,12789.16774294999,392.3707179300036,54180.43201632001 2026-06-05,06:10:47.000,156,11072330,-795,0,1780639846,12789.20816080999,392.4341600999978,54180.45297768 2026-06-05,06:10:48.000,156,11072346,-795,0,1780639847,12789.18795187999,392.44120923000446,54180.51586176 2026-06-05,06:10:49.000,156,11072338,-795,0,1780639848,12789.17447926,392.49760226999933,54180.40406784 2026-06-05,06:10:50.000,156,11072325,-795,0,1780639849,12789.20816080999,392.5328479200034,54180.4250292 2026-06-05,06:10:51.000,156,11072364,-795,0,1780639850,12789.309205459991,392.59629008999764,54180.5647716 2026-06-05,06:10:52.000,156,11072331,-795,0,1780639851,12789.396777490001,392.63858487000107,54180.61368144 2026-06-05,06:10:53.000,156,11072313,-795,0,1780639852,12789.416986420001,392.7161253000013,54180.57874584001 2026-06-05,06:10:55.000,156,11072279,-795,0,1780639854,12789.329414389991,392.80776399000024,54180.43201632001 2026-06-05,06:10:56.000,156,11072319,-795,0,1780639855,12789.423722729996,392.80776399000024,54180.55778448001 2026-06-05,06:10:57.000,156,11072370,-795,0,1780639856,12789.518031070002,392.8923535499998,54180.78835944 2026-06-05,06:10:58.000,156,11072361,-795,0,1780639857,12789.477613210001,392.948746590002,54180.72547536001 2026-06-05,06:10:59.000,156,11072353,-795,0,1780639858,12789.457404280001,392.99104136999813,54180.69752688001 2026-06-05,06:11:00.000,156,11072277,-795,0,1780639859,12789.585394169997,393.061532669999,54180.823295040005 2026-06-05,06:11:01.000,156,11072316,-795,0,1780639860,12789.531503689992,393.0756309299977,54180.76041096 2026-06-05,06:11:02.000,156,11072345,-795,0,1780639861,12789.551712619992,393.1038274500024,54180.72547536001 2026-06-05,06:11:03.000,156,11072298,-795,0,1780639862,12789.511294759992,393.18136788000265,54180.64861704001 2026-06-05,06:11:04.000,156,11072314,-795,0,1780639863,12789.450667969992,393.188417010002,54180.536823120005 2026-06-05,06:11:05.000,156,11072332,-795,0,1780639864,12789.450667969992,393.2730065700016,54180.4949004 2026-06-05,06:11:06.000,156,11072355,-795,0,1780639865,12789.565185239997,393.2377609200048,54180.64162992 2026-06-05,06:11:07.000,156,11072333,-795,0,1780639866,12789.565185239997,393.2730065700016,54180.774385200006 2026-06-05,06:11:08.000,156,11072351,-795,0,1780639867,12789.612339409992,393.3082522199984,54180.81630792001 2026-06-05,06:11:09.000,156,11072340,-795,0,1780639868,12789.598866790002,393.3505470000018,54180.78835944 2026-06-05,06:11:10.000,156,11072347,-795,0,1780639869,12789.592130479992,393.34349787000247,54180.66259128 2026-06-05,06:11:11.000,156,11072329,-795,0,1780639870,12789.518031070002,393.392841779998,54180.51586176 2026-06-05,06:11:12.000,156,11072386,-795,0,1780639871,12789.693175129993,393.36464526000054,54180.78137232 2026-06-05,06:11:13.000,156,11072329,-795,0,1780639872,12789.693175129993,393.3857926499986,54180.8093208 2026-06-05,06:11:14.000,156,11072377,-795,0,1780639873,12789.713384059993,393.392841779998,54180.704514000005 2026-06-05,06:11:15.000,156,11072341,-795,0,1780639874,12789.659493580002,393.41398917000333,54180.54381024 2026-06-05,06:11:16.000,156,11072360,-795,0,1780639875,12789.774010849993,393.406940040004,54180.753423840004 2026-06-05,06:11:17.000,156,11072273,-795,0,1780639876,12789.787483469998,393.37874351999926,54180.823295040005 2026-06-05,06:11:18.000,156,11072354,-795,0,1780639877,12789.814428709993,393.406940040004,54180.76041096 2026-06-05,06:11:19.000,156,11072302,-755,0,1780639878,12789.834637639993,393.3998909100046,54180.823295040005 2026-06-05,06:11:20.000,156,11072332,-795,0,1780639879,12789.747065609998,393.42808743000205,54180.64861704001 2026-06-05,06:11:21.000,156,11072356,-795,0,1780639880,12789.706647749998,393.3857926499986,54180.64861704001 2026-06-05,06:11:22.000,156,11072326,-795,0,1780639881,12789.888528119998,393.3857926499986,54180.85124352 2026-06-05,06:11:23.000,156,11072358,-795,0,1780639882,12789.895264429993,393.392841779998,54180.921114720004 2026-06-05,06:11:24.000,156,11072335,-795,0,1780639883,12789.902000739989,393.3857926499986,54180.921114720004 2026-06-05,06:11:25.000,156,11072347,-795,0,1780639884,12789.800956089988,393.42808743000205,54180.6695784 2026-06-05,06:11:26.000,156,11072340,-795,0,1780639885,12789.915473359993,393.4351365600014,54180.8093208 2026-06-05,06:11:27.000,156,11072336,-795,0,1780639886,12789.942418599989,393.42808743000205,54180.921114720004 2026-06-05,06:11:28.000,156,11072341,-795,0,1780639887,12789.989572769999,393.41398917000333,54180.89316624001 2026-06-05,06:11:29.000,156,11072344,-795,0,1780639888,12789.935682289994,393.47743134000484,54180.86521776001 2026-06-05,06:11:30.000,156,11072359,-795,0,1780639889,12789.949154909998,393.42808743000205,54180.83726928 2026-06-05,06:11:31.000,156,11072310,-795,0,1780639890,12790.009781699999,393.4351365600014,54181.06085712001 2026-06-05,06:11:32.000,156,11072315,-795,0,1780639891,12790.06367217999,393.41398917000333,54180.97701168 2026-06-05,06:11:33.000,156,11072319,-795,0,1780639892,12790.050199559999,393.41398917000333,54181.0189344 2026-06-05,06:11:34.000,156,11072325,-795,0,1780639893,12790.036726939994,393.4703822099982,54180.76739808001 2026-06-05,06:11:35.000,156,11072351,-795,0,1780639894,12789.962627529989,393.44923482000013,54180.72547536001 2026-06-05,06:11:36.000,156,11072331,-795,0,1780639895,12789.982836459989,393.4703822099982,54180.71150112 2026-06-05,06:11:37.000,156,11072356,-795,0,1780639896,12789.976100149994,393.51267699000164,54180.69752688001 2026-06-05,06:11:38.000,156,11072324,-795,0,1780639897,12790.18492575999,393.52677525000036,54181.01194728001 2026-06-05,06:11:39.000,156,11072333,-795,0,1780639898,12790.218607309995,393.52677525000036,54181.13771544 2026-06-05,06:11:40.000,156,11072337,-795,0,1780639899,12790.23207993,393.5620209000044,54181.1936124 2026-06-05,06:11:41.000,156,11072325,-795,0,1780639900,12790.198398379995,393.519726120001,54181.0189344 2026-06-05,06:11:42.000,156,11072347,-795,0,1780639901,12790.23207993,393.54792263999843,54181.04688288 2026-06-05,06:11:43.000,156,11072349,-795,0,1780639902,12790.24555254999,393.5690700300038,54181.11675408 2026-06-05,06:11:44.000,156,11072374,-795,0,1780639903,12790.279234099995,393.59021742000186,54181.05387000001 2026-06-05,06:11:45.000,156,11072360,-795,0,1780639904,12790.17145314,393.6043156800006,54180.90714048 2026-06-05,06:11:46.000,156,11072347,-795,0,1780639905,12790.279234099995,393.63956133000465,54181.06085712001 2026-06-05,06:11:47.000,156,11072341,-795,0,1780639906,12790.32638826999,393.66070872000273,54181.158676800005 2026-06-05,06:11:48.000,156,11072272,-795,0,1780639907,12790.319651959995,393.6818561100008,54181.13771544 2026-06-05,06:11:49.000,156,11072374,-795,0,1780639908,12790.339860889995,393.66070872000273,54181.08181848001 2026-06-05,06:11:50.000,156,11072343,-795,0,1780639909,12790.299443029995,393.71005262999824,54180.97701168 2026-06-05,06:11:51.000,156,11072278,-795,0,1780639910,12790.35333351,393.68890524000017,54180.942076080006 2026-06-05,06:11:52.000,156,11072368,-795,0,1780639911,12790.45437816,393.72415089000424,54181.08181848001 2026-06-05,06:11:53.000,156,11072314,-795,0,1780639912,12790.481323399996,393.7171017600049,54181.13072832001 2026-06-05,06:11:54.000,156,11072306,-795,0,1780639913,12790.49479602,393.7171017600049,54181.07483136 2026-06-05,06:11:56.000,156,11072279,-795,0,1780639915,12790.521741259996,393.7171017600049,54181.05387000001 2026-06-05,06:11:57.000,156,11072251,-795,0,1780639916,12790.595840670001,393.7171017600049,54181.09579272 2026-06-05,06:11:58.000,156,11072346,-795,0,1780639917,12790.582368049996,393.6677578500021,54181.18662528 2026-06-05,06:11:59.000,156,11072340,-795,0,1780639918,12790.609313289991,393.7171017600049,54181.18662528 2026-06-05,06:12:00.000,156,11072344,-795,0,1780639919,12790.575631740001,393.72415089000424,54181.06784424 2026-06-05,06:12:01.000,156,11072364,-795,0,1780639920,12790.595840670001,393.68890524000017,54181.1237412 2026-06-05,06:12:02.000,156,11072325,-795,0,1780639921,12790.683412699997,393.646610460004,54181.28444496 2026-06-05,06:12:03.000,156,11072343,-795,0,1780639922,12790.669940079992,393.632512199998,54181.256496480004 2026-06-05,06:12:04.000,156,11072360,-795,0,1780639923,12790.696885320001,393.6677578500021,54181.29841920001 2026-06-05,06:12:05.000,156,11072289,-795,0,1780639924,12790.669940079992,393.6184139399993,54181.02592152 2026-06-05,06:12:06.000,156,11072318,-795,0,1780639925,12790.629522219991,393.6043156800006,54181.088805600004 2026-06-05,06:12:07.000,156,11072340,-795,0,1780639926,12790.703621629997,393.5972665500012,54181.158676800005 2026-06-05,06:12:08.000,156,11072339,-795,0,1780639927,12790.757512110002,393.57611916000315,54181.17265104 2026-06-05,06:12:09.000,156,11072355,-795,0,1780639928,12790.811402589992,393.57611916000315,54181.3333548 2026-06-05,06:12:10.000,156,11072376,-795,0,1780639929,12790.764248419997,393.5549717699978,54181.256496480004 2026-06-05,06:12:11.000,156,11072362,-795,0,1780639930,12790.777721040002,393.5408735099991,54181.22156088001 2026-06-05,06:12:12.000,156,11072329,-795,0,1780639931,12790.824875209997,393.5549717699978,54181.39623888001 2026-06-05,06:12:13.000,156,11072305,-795,0,1780639932,12790.878765690002,393.51267699000164,54181.34732904001 2026-06-05,06:12:14.000,156,11072332,-795,0,1780639933,12790.858556760002,393.5338243799997,54181.29143208 2026-06-05,06:12:15.000,156,11072349,-795,0,1780639934,12790.804666279997,393.4985787300029,54181.18662528 2026-06-05,06:12:16.000,156,11072338,-795,0,1780639935,12790.845084139997,393.44923482000013,54181.03290864001 2026-06-05,06:12:17.000,156,11072351,-795,0,1780639936,12790.912447239993,393.49152960000356,54181.28444496 2026-06-05,06:12:18.000,156,11072316,-795,0,1780639937,12791.020228199988,393.4351365600014,54181.445148720006 2026-06-05,06:12:19.000,156,11072353,-795,0,1780639938,12791.020228199988,393.4985787300029,54181.45912296 2026-06-05,06:12:20.000,156,11072366,-795,0,1780639939,12791.114536539993,393.44218569000077,54181.56392976001 2026-06-05,06:12:21.000,156,11072284,-795,0,1780639940,12791.067382369998,393.49152960000356,54181.43816160001 2026-06-05,06:12:22.000,156,11072359,-795,0,1780639941,12791.087591299998,393.3857926499986,54181.375277520005 2026-06-05,06:12:23.000,156,11072306,-795,0,1780639942,12791.060646059988,393.42808743000205,54181.36829040001 2026-06-05,06:12:24.000,156,11072320,-795,0,1780639943,12791.101063919989,393.34349787000247,54181.375277520005 2026-06-05,06:12:25.000,156,11072348,-795,0,1780639944,12791.121272849989,393.3998909100046,54181.45912296 2026-06-05,06:12:26.000,156,11072366,-795,0,1780639945,12791.121272849989,393.32939961000375,54181.16566392 2026-06-05,06:12:27.000,156,11072318,-795,0,1780639946,12791.094327609993,393.3575961300012,54181.34034192 2026-06-05,06:12:28.000,156,11072304,-795,0,1780639947,12791.202108569989,393.3364487400031,54181.43816160001 2026-06-05,06:12:29.000,156,11072293,-795,0,1780639948,12791.175163329994,393.3716943899999,54181.39623888001 2026-06-05,06:12:30.000,156,11072371,-795,0,1780639949,12791.202108569989,393.30120308999904,54181.38925176001 2026-06-05,06:12:31.000,156,11072340,-795,0,1780639950,12791.134745469994,393.3364487400031,54181.256496480004 2026-06-05,06:12:32.000,156,11072299,-795,0,1780639951,12791.181899639989,393.26595744000224,54181.24950936001 2026-06-05,06:12:33.000,156,11072338,-795,0,1780639952,12791.208844879999,393.2941539599997,54181.29143208 2026-06-05,06:12:34.000,156,11072328,-795,0,1780639953,12791.269471669999,393.28005570000096,54181.375277520005 2026-06-05,06:12:35.000,156,11072291,-795,0,1780639954,12791.269471669999,393.31530134999775,54181.41021312 2026-06-05,06:12:36.000,156,11072329,-795,0,1780639955,12791.195372259994,393.26595744000224,54181.109766960006 2026-06-05,06:12:37.000,156,11072256,-795,0,1780639956,12791.249262739999,393.2871048300003,54181.21457376 2026-06-05,06:12:38.000,156,11072250,-715,0,1780639957,12791.28294428999,393.24481005000416,54181.3333548 2026-06-05,06:12:39.000,156,11072341,-795,0,1780639958,12791.30315321999,393.28005570000096,54181.41720024001 2026-06-05,06:12:40.000,156,11072392,-795,0,1780639959,12791.309889529999,393.2095644000001,54181.36130328 2026-06-05,06:12:41.000,156,11072342,-795,0,1780639960,12791.296416909994,393.2377609200048,54181.2634836 2026-06-05,06:12:42.000,156,11072331,-795,0,1780639961,12791.35030739,393.2095644000001,54181.34034192 2026-06-05,06:12:43.000,156,11072337,-795,0,1780639962,12791.437879419995,393.2589083100029,54181.424187360004 2026-06-05,06:12:44.000,156,11072336,-795,0,1780639963,12791.458088349995,393.24481005000416,54181.43816160001 2026-06-05,06:12:45.000,156,11072323,-795,0,1780639964,12791.45135204,393.2236626599988,54181.326367680005 2026-06-05,06:12:46.000,156,11072326,-795,0,1780639965,12791.44461572999,393.2236626599988,54181.10277984001 2026-06-05,06:12:47.000,156,11072328,-795,0,1780639966,12791.47156097,393.2518591800035,54181.20059952001 2026-06-05,06:12:48.000,156,11072337,-795,0,1780639967,12791.498506209995,393.2236626599988,54181.36130328 2026-06-05,06:12:49.000,156,11072356,-795,0,1780639968,12791.4917699,393.2377609200048,54181.34034192 2026-06-05,06:12:50.000,156,11072345,-795,0,1780639969,12791.45135204,393.21661352999945,54181.28444496 2026-06-05,06:12:51.000,156,11072332,-795,0,1780639970,12791.4917699,393.21661352999945,54181.277457840006 2026-06-05,06:12:52.000,156,11072289,-795,0,1780639971,12791.579341929995,393.21661352999945,54181.424187360004 2026-06-05,06:12:53.000,156,11072306,-795,0,1780639972,12791.52545144999,393.24481005000416,54181.35431616 2026-06-05,06:12:54.000,156,11072325,-795,0,1780639973,12791.54566037999,393.2377609200048,54181.3333548 2026-06-05,06:12:55.000,156,11072336,-795,0,1780639974,12791.47156097,393.2518591800035,54181.29143208 2026-06-05,06:12:56.000,156,11072301,-795,0,1780639975,12791.397461559995,393.30120308999904,54180.98399880001 2026-06-05,06:12:57.000,156,11072321,-795,0,1780639976,12791.39072525,393.28005570000096,54181.13771544 2026-06-05,06:12:58.000,156,11072332,-795,0,1780639977,12791.579341929995,393.30120308999904,54181.45912296 2026-06-05,06:12:59.000,156,11072301,-795,0,1780639978,12791.56586930999,393.3082522199984,54181.36130328 2026-06-05,06:13:00.000,156,11072328,-795,0,1780639979,12791.579341929995,393.2871048300003,54181.39623888001 2026-06-05,06:13:01.000,156,11072233,-795,0,1780639980,12791.54566037999,393.26595744000224,54181.1936124 2026-06-05,06:13:02.000,156,11072269,-795,0,1780639981,12791.538924069995,393.3082522199984,54181.277457840006 2026-06-05,06:13:03.000,156,11072325,-795,0,1780639982,12791.53218776,393.34349787000247,54181.38925176001 2026-06-05,06:13:04.000,156,11072337,-795,0,1780639983,12791.518715139995,393.32939961000375,54181.39623888001 2026-06-05,06:13:05.000,156,11072320,-755,0,1780639984,12791.46482465999,393.3575961300012,54181.30540632 2026-06-05,06:13:06.000,156,11072332,-795,0,1780639985,12791.43114311,393.392841779998,54181.16566392 2026-06-05,06:13:07.000,156,11072338,-795,0,1780639986,12791.56586930999,393.3998909100046,54181.326367680005 2026-06-05,06:13:08.000,156,11072290,-795,0,1780639987,12791.579341929995,393.3857926499986,54181.43816160001 2026-06-05,06:13:09.000,156,11072306,-795,0,1780639988,12791.579341929995,393.41398917000333,54181.34034192 2026-06-05,06:13:10.000,156,11072343,-795,0,1780639989,12791.599550859995,393.4210383000027,54181.38925176001 2026-06-05,06:13:11.000,156,11072374,-795,0,1780639990,12791.67365027,393.44923482000013,54181.34034192 2026-06-05,06:13:12.000,156,11072354,-795,0,1780639991,12791.55239669,393.46333307999885,54181.2634836 2026-06-05,06:13:13.000,156,11072352,-795,0,1780639992,12791.54566037999,393.47743134000484,54181.29143208 2026-06-05,06:13:14.000,156,11072309,-795,0,1780639993,12791.680386579996,393.49152960000356,54181.43117448 2026-06-05,06:13:15.000,156,11072303,-715,0,1780639994,12791.6938592,393.54792263999843,54181.43816160001 2026-06-05,06:13:16.000,156,11072359,-795,0,1780639995,12791.60628716999,393.57611916000315,54181.14470256 2026-06-05,06:13:17.000,156,11072302,-795,0,1780639996,12791.639968719996,393.5690700300038,54181.23553512 2026-06-05,06:13:18.000,156,11072296,-795,0,1780639997,12791.6938592,393.54792263999843,54181.34732904001 2026-06-05,06:13:19.000,156,11072279,-795,0,1780639998,12791.707331819991,393.6043156800006,54181.38226464 2026-06-05,06:13:20.000,156,11072314,-795,0,1780639999,12791.71406813,393.5549717699978,54181.39623888001 2026-06-05,06:13:21.000,156,11072367,-795,0,1780640000,12791.720804439996,393.5831682900025,54181.326367680005 2026-06-05,06:13:22.000,156,11072336,-795,0,1780640001,12791.66691395999,393.57611916000315,54181.34732904001 2026-06-05,06:13:23.000,156,11072378,-795,0,1780640002,12791.65344134,393.6043156800006,54181.34034192 2026-06-05,06:13:24.000,156,11072325,-795,0,1780640003,12791.64670502999,393.63956133000465,54181.207586640005 2026-06-05,06:13:25.000,156,11072307,-795,0,1780640004,12791.66691395999,393.646610460004,54181.326367680005 2026-06-05,06:13:26.000,156,11072343,-795,0,1780640005,12791.38398893999,393.6184139399993,54180.823295040005 2026-06-05,06:13:27.000,156,11072306,-795,0,1780640006,12791.58607823999,393.63956133000465,54181.21457376 2026-06-05,06:13:28.000,156,11072357,-795,0,1780640007,12791.60628716999,393.59021742000186,54181.39623888001 2026-06-05,06:13:29.000,156,11072314,-795,0,1780640008,12791.47156097,393.61136480999994,54181.15168968001 2026-06-05,06:13:30.000,156,11072339,-795,0,1780640009,12791.56586930999,393.646610460004,54181.3333548 2026-06-05,06:13:31.000,156,11072340,-795,0,1780640010,12791.538924069995,393.67480698000145,54181.27047072001 2026-06-05,06:13:32.000,156,11072319,-795,0,1780640011,12791.478297279995,393.71005262999824,54181.10277984001 2026-06-05,06:13:33.000,156,11072276,-795,0,1780640012,12791.58607823999,393.75939654000103,54181.29143208 2026-06-05,06:13:34.000,156,11072355,-795,0,1780640013,12791.660177649996,393.7452982800023,54181.27047072001 2026-06-05,06:13:35.000,156,11072375,-795,0,1780640014,12791.741013369996,393.7664456700004,54181.23553512 2026-06-05,06:13:36.000,156,11072326,-795,0,1780640015,12791.75448599,393.67480698000145,54181.09579272 2026-06-05,06:13:37.000,156,11072352,-795,0,1780640016,12791.788167539991,393.646610460004,54181.20059952001 2026-06-05,06:13:38.000,156,11072301,-795,0,1780640017,12791.848794329992,393.5831682900025,54181.38226464 2026-06-05,06:13:39.000,156,11072322,-795,0,1780640018,12791.835321710001,393.5831682900025,54181.39623888001 2026-06-05,06:13:40.000,156,11072335,-795,0,1780640019,12791.875739570001,393.59021742000186,54181.43117448 2026-06-05,06:13:41.000,156,11072285,-795,0,1780640020,12791.821849089996,393.62546306999866,54181.31239344 2026-06-05,06:13:42.000,156,11072297,-795,0,1780640021,12791.909421119992,393.5831682900025,54181.41021312 2026-06-05,06:13:43.000,156,11072324,-795,0,1780640022,12791.956575290002,393.6184139399993,54181.45912296 2026-06-05,06:13:44.000,156,11072344,-795,0,1780640023,12791.963311599997,393.6184139399993,54181.50104568 2026-06-05,06:13:45.000,156,11072346,-795,0,1780640024,12791.869003259992,393.63956133000465,54181.36130328 2026-06-05,06:13:46.000,156,11072310,-795,0,1780640025,12791.855530640001,393.5972665500012,54181.158676800005 2026-06-05,06:13:47.000,156,11072314,-795,0,1780640026,12791.922893739997,393.66070872000273,54181.4730972 2026-06-05,06:13:48.000,156,11072345,-795,0,1780640027,12792.017202080002,393.7030034999989,54181.51501992001 2026-06-05,06:13:49.000,156,11072246,-795,0,1780640028,12791.889212189992,393.73824915000296,54181.29143208 2026-06-05,06:13:50.000,156,11072291,-795,0,1780640029,12791.936366360002,393.7171017600049,54181.27047072001 2026-06-05,06:13:51.000,156,11072372,-795,0,1780640030,12791.902684809997,393.8157895800032,54181.22156088001 2026-06-05,06:13:52.000,156,11072341,-795,0,1780640031,12791.889212189992,393.7805439299991,54181.16566392 2026-06-05,06:13:53.000,156,11072361,-795,0,1780640032,12791.943102669997,393.88628088000405,54181.20059952001 2026-06-05,06:13:54.000,156,11072323,-795,0,1780640033,12792.044147319997,393.8792317500047,54181.326367680005 2026-06-05,06:13:55.000,156,11072341,-795,0,1780640034,12792.064356249997,393.977919570003,54181.31938056001 2026-06-05,06:13:56.000,156,11072387,-795,0,1780640035,12792.044147319997,393.9920178300017,54181.04688288 2026-06-05,06:13:57.000,156,11072356,-795,0,1780640036,12792.044147319997,393.9920178300017,54180.9490632 2026-06-05,06:13:58.000,156,11072361,-795,0,1780640037,12792.044147319997,393.98496870000236,54180.990985920005 2026-06-05,06:13:59.000,156,11072278,-795,0,1780640038,12792.118246730002,394.0625091300026,54180.91412760001 2026-06-05,06:14:00.000,156,11072338,-795,0,1780640039,12792.246236619998,393.9920178300017,54181.17963816001 2026-06-05,06:14:01.000,156,11072361,-795,0,1780640040,12792.239500309988,394.06955826000194,54181.15168968001 2026-06-05,06:14:02.000,156,11072355,-795,0,1780640041,12792.239500309988,394.02021434999915,54181.04688288 2026-06-05,06:14:03.000,156,11072340,-795,0,1780640042,12792.252972929993,394.08365652000066,54181.22854800001 2026-06-05,06:14:04.000,156,11072330,-795,0,1780640043,12792.259709239988,394.11890217000473,54181.11675408 2026-06-05,06:14:05.000,156,11072327,-795,0,1780640044,12792.286654479998,394.1400495600028,54181.21457376 2026-06-05,06:14:06.000,156,11072323,-795,0,1780640045,12792.300127099988,394.14709869000217,54181.13072832001 2026-06-05,06:14:07.000,156,11072364,-795,0,1780640046,12792.340544959989,394.14709869000217,54181.1936124 2026-06-05,06:14:08.000,156,11072356,-795,0,1780640047,12792.46179853999,394.1400495600028,54181.3333548 2026-06-05,06:14:09.000,156,11072349,-795,0,1780640048,12792.46179853999,394.1893934699983,54181.35431616 2026-06-05,06:14:10.000,156,11072332,-795,0,1780640049,12792.508952709999,394.1400495600028,54181.31239344 2026-06-05,06:14:11.000,156,11072344,-795,0,1780640050,12792.54263425999,394.1752952099996,54181.277457840006 2026-06-05,06:14:12.000,156,11072326,-795,0,1780640051,12792.58305211999,394.1400495600028,54181.14470256 2026-06-05,06:14:13.000,156,11072286,-795,0,1780640052,12792.66388783999,394.1541478200015,54181.38226464 2026-06-05,06:14:14.000,156,11072323,-795,0,1780640053,12792.69083308,394.1893934699983,54181.41720024001 2026-06-05,06:14:15.000,156,11072335,-795,0,1780640054,12792.71104201,394.18234433999896,54181.38226464 2026-06-05,06:14:16.000,156,11072332,-795,0,1780640055,12792.70430569999,394.1893934699983,54181.21457376 2026-06-05,06:14:17.000,156,11072352,-795,0,1780640056,12792.737987249995,394.2034917300043,54181.31239344 2026-06-05,06:14:18.000,156,11072299,-795,0,1780640057,12792.82555927999,394.1611969500009,54181.3333548 2026-06-05,06:14:19.000,156,11072346,-795,0,1780640058,12792.926603929991,394.2246391200024,54181.43117448 2026-06-05,06:14:20.000,156,11072338,-795,0,1780640059,12792.967021789991,394.2105408600037,54181.51501992001 2026-06-05,06:14:21.000,156,11072354,-795,0,1780640060,12792.960285479996,394.24578651000047,54181.424187360004 2026-06-05,06:14:22.000,156,11072373,-795,0,1780640061,12793.088275369992,394.2598847699992,54181.577904 2026-06-05,06:14:23.000,156,11072362,-795,0,1780640062,12793.041121199996,394.29513042000326,54181.45912296 2026-06-05,06:14:24.000,156,11072338,-795,0,1780640063,12793.068066439992,394.2598847699992,54181.445148720006 2026-06-05,06:14:25.000,156,11072345,-795,0,1780640064,12793.115220610001,394.26693389999855,54181.57091688 2026-06-05,06:14:26.000,156,11072282,-795,0,1780640065,12793.081539059996,394.25283563999983,54181.28444496 2026-06-05,06:14:27.000,156,11072361,-795,0,1780640066,12793.182583709997,394.309228680002,54181.591878240004 2026-06-05,06:14:28.000,156,11072348,-795,0,1780640067,12793.290364669992,394.2739830299979,54181.661749440005 2026-06-05,06:14:29.000,156,11072297,-795,0,1780640068,12793.229737879992,394.3021795500026,54181.612839600006 2026-06-05,06:14:30.000,156,11072346,-795,0,1780640069,12793.202792639997,394.2598847699992,54181.5080328 2026-06-05,06:14:31.000,156,11072363,-795,0,1780640070,12793.148902159992,394.2739830299979,54181.39623888001 2026-06-05,06:14:32.000,156,11072344,-795,0,1780640071,12793.175847400002,394.31627781000134,54181.34034192 2026-06-05,06:14:33.000,156,11072332,-795,0,1780640072,12793.249946809992,394.28103216000454,54181.55694264001 2026-06-05,06:14:34.000,156,11072315,-795,0,1780640073,12793.283628359997,394.24578651000047,54181.577904 2026-06-05,06:14:35.000,156,11072352,-795,0,1780640074,12793.236474190002,394.24578651000047,54181.591878240004 2026-06-05,06:14:36.000,156,11072316,-795,0,1780640075,12793.095011680001,394.21758999000303,54181.39623888001 2026-06-05,06:14:37.000,156,11072341,-795,0,1780640076,12793.108484299992,394.18234433999896,54181.45912296 2026-06-05,06:14:38.000,156,11072348,-795,0,1780640077,12793.162374779997,394.14709869000217,54181.48008432 2026-06-05,06:14:39.000,156,11072359,-795,0,1780640078,12793.189320019992,394.1541478200015,54181.542968400005 2026-06-05,06:14:40.000,156,11072340,-795,0,1780640079,12793.189320019992,394.0977547799994,54181.52899416 2026-06-05,06:14:41.000,156,11072340,-795,0,1780640080,12793.095011680001,394.0977547799994,54181.43816160001 2026-06-05,06:14:42.000,156,11072358,-755,0,1780640081,12793.121956919997,394.09070565,54181.46611008001 2026-06-05,06:14:43.000,156,11072327,-795,0,1780640082,12793.155638470002,394.04841087000386,54181.56392976001 2026-06-05,06:14:44.000,156,11072345,-795,0,1780640083,12793.155638470002,394.0272634799985,54181.53598128001 2026-06-05,06:14:45.000,156,11072321,-795,0,1780640084,12793.101747989997,394.0272634799985,54181.542968400005 2026-06-05,06:14:46.000,156,11072324,-795,0,1780640085,12793.027648579991,393.9920178300017,54181.16566392 2026-06-05,06:14:47.000,156,11072309,-795,0,1780640086,12792.967021789991,393.9990669600011,54181.27047072001 2026-06-05,06:14:48.000,156,11072355,-795,0,1780640087,12792.987230719991,393.97087044000364,54181.24252224 2026-06-05,06:14:49.000,156,11072331,-795,0,1780640088,12793.074802750001,393.90742827000213,54181.45912296 2026-06-05,06:14:50.000,156,11072379,-795,0,1780640089,12793.074802750001,393.88628088000405,54181.52200704 2026-06-05,06:14:51.000,156,11072333,-795,0,1780640090,12793.034384890001,393.8792317500047,54181.5080328 2026-06-05,06:14:52.000,156,11072323,-795,0,1780640091,12792.987230719991,393.85103523,54181.41021312 2026-06-05,06:14:53.000,156,11072316,-795,0,1780640092,12792.987230719991,393.80169132000447,54181.39623888001 2026-06-05,06:14:54.000,156,11072327,-795,0,1780640093,12792.946812859991,393.80169132000447,54181.38226464 2026-06-05,06:14:55.000,156,11072359,-795,0,1780640094,12792.86597713999,393.8298878400019,54181.43816160001 2026-06-05,06:14:56.000,156,11072396,-795,0,1780640095,12792.758196179995,393.7664456700004,54181.18662528 2026-06-05,06:14:57.000,156,11072303,-795,0,1780640096,12792.79187773,393.8087404500038,54181.30540632 2026-06-05,06:14:58.000,156,11072334,-795,0,1780640097,12792.79187773,393.7312000200036,54181.24252224 2026-06-05,06:14:59.000,156,11072379,-795,0,1780640098,12792.69083308,393.7452982800023,54181.13072832001 2026-06-05,06:15:00.000,156,11072377,-795,0,1780640099,12792.798614039995,393.7805439299991,54181.256496480004 2026-06-05,06:15:01.000,156,11072346,-715,0,1780640100,12792.64367890999,393.7664456700004,54181.04688288 2026-06-05,06:15:02.000,156,11072312,-795,0,1780640101,12792.596524739994,393.80169132000447,54181.10277984001 2026-06-05,06:15:03.000,156,11072341,-795,0,1780640102,12792.535897949994,393.80169132000447,54181.15168968001 2026-06-05,06:15:04.000,156,11072354,-715,0,1780640103,12792.529161639999,393.8298878400019,54181.27047072001 2026-06-05,06:15:05.000,156,11072360,-795,0,1780640104,12792.508952709999,393.8298878400019,54181.35431616 2026-06-05,06:15:06.000,156,11072321,-795,0,1780640105,12792.367490199998,393.8792317500047,54181.15168968001 2026-06-05,06:15:07.000,156,11072339,-795,0,1780640106,12792.48200746999,393.8087404500038,54181.29841920001 2026-06-05,06:15:08.000,156,11072311,-795,0,1780640107,12792.468534849999,393.87218261999806,54181.36829040001 2026-06-05,06:15:09.000,156,11072327,-795,0,1780640108,12792.394435439994,393.88628088000405,54181.38925176001 2026-06-05,06:15:10.000,156,11072316,-795,0,1780640109,12792.374226509994,393.90742827000213,54181.2634836 2026-06-05,06:15:11.000,156,11072373,-795,0,1780640110,12792.246236619998,393.93562478999957,54181.02592152 2026-06-05,06:15:12.000,156,11072358,-795,0,1780640111,12792.178873520003,393.9638213100043,54181.039895760005 2026-06-05,06:15:13.000,156,11072337,-795,0,1780640112,12792.205818759998,393.977919570003,54181.11675408 2026-06-05,06:15:14.000,156,11072327,-795,0,1780640113,12792.131719349993,394.0272634799985,54181.109766960006 2026-06-05,06:15:15.000,156,11072336,-795,0,1780640114,12792.064356249997,393.9497230499983,54181.06085712001 2026-06-05,06:15:16.000,156,11072338,-795,0,1780640115,12792.003729459997,393.88628088000405,54180.73246248 2026-06-05,06:15:17.000,156,11072377,-795,0,1780640116,12792.165400899998,393.7452982800023,54180.81630792001 2026-06-05,06:15:19.000,156,11072352,-795,0,1780640118,12792.441589609989,393.9497230499983,54181.00496016 2026-06-05,06:15:20.000,156,11072335,-795,0,1780640119,12792.347281269998,394.0625091300026,54181.02592152 2026-06-05,06:15:21.000,156,11072336,-795,0,1780640120,12792.239500309988,394.14709869000217,54180.921114720004 2026-06-05,06:15:22.000,156,11072312,-795,0,1780640121,12792.199082450003,394.16824608000024,54180.942076080006 2026-06-05,06:15:23.000,156,11072330,-795,0,1780640122,12792.199082450003,394.1893934699983,54181.07483136 2026-06-05,06:15:24.000,156,11072304,-795,0,1780640123,12792.205818759998,394.1893934699983,54181.07483136 2026-06-05,06:15:25.000,156,11072353,-795,0,1780640124,12792.111510419993,394.18234433999896,54181.01194728001 2026-06-05,06:15:26.000,156,11072336,-795,0,1780640125,12792.030674699992,394.21758999000303,54180.81630792001 2026-06-05,06:15:27.000,156,11072333,-795,0,1780640126,12791.976784220002,394.2105408600037,54180.50887464001 2026-06-05,06:15:28.000,156,11072335,-795,0,1780640127,12792.044147319997,394.24578651000047,54180.85124352 2026-06-05,06:15:29.000,156,11072330,-795,0,1780640128,12792.057619940002,394.2387373800011,54180.97701168 2026-06-05,06:15:30.000,156,11072310,-795,0,1780640129,12792.077828870002,394.21758999000303,54181.01194728001 2026-06-05,06:15:31.000,156,11072314,-795,0,1780640130,12792.124983039997,394.2246391200024,54181.05387000001 2026-06-05,06:15:32.000,156,11072303,-795,0,1780640131,12792.044147319997,394.2739830299979,54180.98399880001 2026-06-05,06:15:33.000,156,11072306,-795,0,1780640132,12792.050883629992,394.2246391200024,54180.84425640001 2026-06-05,06:15:34.000,156,11072309,-795,0,1780640133,12792.003729459997,394.2246391200024,54180.8093208 2026-06-05,06:15:35.000,156,11072350,-795,0,1780640134,12792.003729459997,394.2246391200024,54180.921114720004 2026-06-05,06:15:36.000,156,11072359,-795,0,1780640135,12792.003729459997,394.23168825000175,54180.879192 2026-06-05,06:15:37.000,156,11072342,-795,0,1780640136,12791.889212189992,394.26693389999855,54180.5647716 2026-06-05,06:15:38.000,156,11072323,-795,0,1780640137,12791.996993150002,394.2034917300043,54180.83726928 2026-06-05,06:15:39.000,156,11072343,-795,0,1780640138,12792.064356249997,394.1400495600028,54180.921114720004 2026-06-05,06:15:40.000,156,11072304,-795,0,1780640139,12792.091301489992,394.14709869000217,54180.93508896001 2026-06-05,06:15:41.000,156,11072341,-795,0,1780640140,12792.077828870002,394.11890217000473,54180.83726928 2026-06-05,06:15:42.000,156,11072295,-795,0,1780640141,12792.057619940002,394.14709869000217,54180.774385200006 2026-06-05,06:15:43.000,156,11072338,-795,0,1780640142,12792.104774109997,394.1611969500009,54180.704514000005 2026-06-05,06:15:44.000,156,11072365,-795,0,1780640143,12792.071092559992,394.1118530399981,54180.7394496 2026-06-05,06:15:45.000,156,11072333,-795,0,1780640144,12792.151928279993,394.13300043000345,54180.89316624001 2026-06-05,06:15:46.000,156,11072291,-795,0,1780640145,12792.192346139993,394.1259513000041,54180.90714048 2026-06-05,06:15:47.000,156,11072312,-795,0,1780640146,12792.118246730002,394.06955826000194,54180.4949004 2026-06-05,06:15:48.000,156,11072285,-795,0,1780640147,12792.252972929993,394.08365652000066,54180.753423840004 2026-06-05,06:15:49.000,156,11072292,-795,0,1780640148,12792.252972929993,394.0413617400045,54180.76739808001 2026-06-05,06:15:50.000,156,11072318,-795,0,1780640149,12792.246236619998,394.0272634799985,54180.68355264 2026-06-05,06:15:51.000,156,11072341,-795,0,1780640150,12792.327072339998,393.977919570003,54180.80233368 2026-06-05,06:15:52.000,156,11072359,-795,0,1780640151,12792.293390789993,393.9990669600011,54180.68355264 2026-06-05,06:15:53.000,156,11072309,-795,0,1780640152,12792.259709239988,393.98496870000236,54180.71150112 2026-06-05,06:15:54.000,156,11072319,-795,0,1780640153,12792.340544959989,393.9920178300017,54180.85124352 2026-06-05,06:15:55.000,156,11072361,-795,0,1780640154,12792.306863409998,393.9285756600002,54180.585732960004 2026-06-05,06:15:56.000,156,11072323,-795,0,1780640155,12792.347281269998,393.93562478999957,54180.823295040005 2026-06-05,06:15:57.000,156,11072324,-795,0,1780640156,12792.212555069993,393.88628088000405,54180.51586176 2026-06-05,06:15:58.000,156,11072283,-795,0,1780640157,12792.293390789993,393.85808435999934,54180.753423840004 2026-06-05,06:15:59.000,156,11072330,-795,0,1780640158,12792.306863409998,393.85103523,54180.753423840004 2026-06-05,06:16:00.000,156,11072292,-795,0,1780640159,12792.192346139993,393.8439861000006,54180.48092616001 2026-06-05,06:16:01.000,156,11072332,-795,0,1780640160,12792.273181859993,393.8157895800032,54180.73246248 2026-06-05,06:16:02.000,156,11072342,-795,0,1780640161,12792.252972929993,393.78759305999847,54180.81630792001 2026-06-05,06:16:03.000,156,11072333,-715,0,1780640162,12792.300127099988,393.7523474100017,54180.80233368 2026-06-05,06:16:04.000,156,11072333,-795,0,1780640163,12792.313599719993,393.77349479999975,54180.78835944 2026-06-05,06:16:05.000,156,11072325,-795,0,1780640164,12792.165400899998,393.68890524000017,54180.4250292 2026-06-05,06:16:06.000,156,11072315,-795,0,1780640165,12792.138455660002,393.6818561100008,54180.61368144 2026-06-05,06:16:07.000,156,11072359,-795,0,1780640166,12791.983520529997,393.57611916000315,54180.50887464001 2026-06-05,06:16:08.000,156,11072335,-795,0,1780640167,12792.057619940002,393.54792263999843,54180.62066856 2026-06-05,06:16:09.000,156,11072331,-795,0,1780640168,12792.084565179997,393.51267699000164,54180.71848824001 2026-06-05,06:16:10.000,156,11072311,-795,0,1780640169,12792.077828870002,393.49152960000356,54180.80233368 2026-06-05,06:16:11.000,156,11072350,-795,0,1780640170,12792.050883629992,393.42808743000205,54180.79534656001 2026-06-05,06:16:12.000,156,11072351,-795,0,1780640171,12792.050883629992,393.3998909100046,54180.8093208 2026-06-05,06:16:13.000,156,11072307,-795,0,1780640172,12791.963311599997,393.3364487400031,54180.67656552001 2026-06-05,06:16:14.000,156,11072297,-795,0,1780640173,12791.909421119992,393.2730065700016,54180.4250292 2026-06-05,06:16:15.000,156,11072339,-795,0,1780640174,12791.949838979992,393.23071178999817,54180.78137232 2026-06-05,06:16:16.000,156,11072327,-795,0,1780640175,12791.922893739997,393.15317135999794,54180.704514000005 2026-06-05,06:16:17.000,156,11072350,-795,0,1780640176,12791.767958609991,393.06858179999836,54180.50188752 2026-06-05,06:16:18.000,156,11072350,-795,0,1780640177,12791.801640159996,393.061532669999,54180.6695784 2026-06-05,06:16:19.000,156,11072311,-795,0,1780640178,12791.855530640001,392.93464833000326,54180.81630792001 2026-06-05,06:16:20.000,156,11072275,-795,0,1780640179,12791.835321710001,392.8994026799992,54180.823295040005 2026-06-05,06:16:21.000,156,11072304,-795,0,1780640180,12791.767958609991,392.8148131199996,54180.72547536001 2026-06-05,06:16:22.000,156,11072343,-795,0,1780640181,12791.660177649996,392.7372726899994,54180.57874584001 2026-06-05,06:16:23.000,156,11072290,-795,0,1780640182,12791.59281455,392.6667813899985,54180.52983600001 2026-06-05,06:16:24.000,156,11072348,-795,0,1780640183,12791.57260562,392.59629008999764,54180.74643672001 2026-06-05,06:16:25.000,156,11072254,-795,0,1780640184,12791.61302348,392.5046513999987,54180.80233368 2026-06-05,06:16:26.000,156,11072349,-795,0,1780640185,12791.538924069995,392.4553074900032,54180.86521776001 2026-06-05,06:16:27.000,156,11072366,-795,0,1780640186,12791.42440679999,392.3707179300036,54180.6695784 2026-06-05,06:16:28.000,156,11072282,-795,0,1780640187,12791.40419786999,392.31432489000144,54180.69752688001 2026-06-05,06:16:29.000,156,11072303,-795,0,1780640188,12791.377252629994,392.1874405499984,54180.76739808001 2026-06-05,06:16:30.000,156,11072321,-795,0,1780640189,12791.309889529999,392.13104751000355,54180.72547536001 2026-06-05,06:16:31.000,156,11072364,-795,0,1780640190,12791.309889529999,392.0605562100027,54180.7394496 2026-06-05,06:16:32.000,156,11072344,-795,0,1780640191,12791.208844879999,392.0253105599986,54180.64861704001 2026-06-05,06:16:33.000,156,11072312,-795,0,1780640192,12791.114536539993,391.9477701299984,54180.57175872 2026-06-05,06:16:34.000,156,11072337,-795,0,1780640193,12791.141481779989,391.91957361000095,54180.68355264 2026-06-05,06:16:35.000,156,11072325,-795,0,1780640194,12791.134745469994,391.80678753000393,54180.66259128 2026-06-05,06:16:36.000,156,11072291,-795,0,1780640195,12791.074118679993,391.79973840000457,54180.6695784 2026-06-05,06:16:37.000,156,11072341,-795,0,1780640196,12790.925919859998,391.70809970999835,54180.355158 2026-06-05,06:16:38.000,156,11072282,-795,0,1780640197,12790.946128789998,391.6446575400041,54180.536823120005 2026-06-05,06:16:39.000,156,11072332,-795,0,1780640198,12790.939392480002,391.6446575400041,54180.57874584001 2026-06-05,06:16:40.000,156,11072307,-795,0,1780640199,12790.885501999997,391.57416624000325,54180.54381024 2026-06-05,06:16:41.000,156,11072327,-795,0,1780640200,12790.757512110002,391.56006798000453,54180.418042080004 2026-06-05,06:16:42.000,156,11072349,-795,0,1780640201,12790.845084139997,391.47547841999767,54180.47393904 2026-06-05,06:16:43.000,156,11072378,-795,0,1780640202,12790.838347830002,391.4331836400015,54180.55079736001 2026-06-05,06:16:44.000,156,11072263,-795,0,1780640203,12790.838347830002,391.3556432100013,54180.51586176 2026-06-05,06:16:45.000,156,11072255,-795,0,1780640204,12790.824875209997,391.36269234000065,54180.45297768 2026-06-05,06:16:46.000,156,11072327,-795,0,1780640205,12790.851820449992,391.2922010399998,54180.487913280005 2026-06-05,06:16:47.000,156,11072338,-795,0,1780640206,12790.818138900002,391.2499062600036,54180.250351200004 2026-06-05,06:16:48.000,156,11072310,-795,0,1780640207,12790.703621629997,391.2217097399989,54180.152531520005 2026-06-05,06:16:49.000,156,11072340,-795,0,1780640208,12790.750775799992,391.21466060999956,54180.39009360001 2026-06-05,06:16:50.000,156,11072342,-795,0,1780640209,12790.804666279997,391.16531670000404,54180.4250292 2026-06-05,06:16:51.000,156,11072344,-795,0,1780640210,12790.818138900002,391.1723658300034,54180.33419664 2026-06-05,06:16:52.000,156,11072290,-795,0,1780640211,12790.804666279997,391.1089236600019,54180.40406784 2026-06-05,06:16:53.000,156,11072309,-795,0,1780640212,12790.723830559997,391.10187453000253,54180.11759592 2026-06-05,06:16:54.000,156,11072316,-795,0,1780640213,12790.784457349997,391.03138323000167,54180.22938984 2026-06-05,06:16:55.000,156,11072358,-795,0,1780640214,12790.744039489997,391.038432360001,54180.222402720006 2026-06-05,06:16:56.000,156,11072330,-795,0,1780640215,12790.757512110002,390.9749901899995,54180.22938984 2026-06-05,06:16:57.000,156,11072344,-795,0,1780640216,12790.548686499991,391.0736780099978,54179.94990504 2026-06-05,06:16:58.000,156,11072366,-795,0,1780640217,12790.642994839996,390.9749901899995,54180.16650576 2026-06-05,06:16:59.000,156,11072327,-795,0,1780640218,12790.589104359991,390.96794106000016,54180.01278912 2026-06-05,06:17:00.000,156,11072297,-795,0,1780640219,12790.723830559997,390.9608919300008,54180.19445424001 2026-06-05,06:17:01.000,156,11072372,-795,0,1780640220,12790.582368049996,390.96794106000016,54179.94990504 2026-06-05,06:17:02.000,156,11072276,-795,0,1780640221,12790.683412699997,390.9397445400027,54180.06169896 2026-06-05,06:17:03.000,156,11072351,-795,0,1780640222,12790.683412699997,391.0102358400036,54180.0407376 2026-06-05,06:17:04.000,156,11072369,-795,0,1780640223,12790.629522219991,390.9467936700021,54179.96387928 2026-06-05,06:17:05.000,156,11072321,-795,0,1780640224,12790.723830559997,391.06662887999846,54180.02676336001 2026-06-05,06:17:06.000,156,11072343,-795,0,1780640225,12790.905710929997,391.06662887999846,54180.222402720006 2026-06-05,06:17:07.000,156,11072354,-795,0,1780640226,12790.804666279997,391.13712017999933,54179.94990504 2026-06-05,06:17:08.000,156,11072312,-795,0,1780640227,12790.959601410003,391.13007104999997,54180.14554440001 2026-06-05,06:17:09.000,156,11072332,-795,0,1780640228,12790.986546649998,391.17941496000276,54180.16650576 2026-06-05,06:17:10.000,156,11072356,-795,0,1780640229,12791.020228199988,391.1935132200015,54180.17349288001 2026-06-05,06:17:11.000,156,11072337,-795,0,1780640230,12791.074118679993,391.26400452000235,54180.152531520005 2026-06-05,06:17:12.000,156,11072343,-795,0,1780640231,12791.020228199988,391.27810278000106,54179.97785352001 2026-06-05,06:17:13.000,156,11072347,-795,0,1780640232,12791.080854989988,391.36269234000065,54180.0407376 2026-06-05,06:17:14.000,156,11072323,-795,0,1780640233,12791.242526429989,391.4049871200041,54180.13855728 2026-06-05,06:17:15.000,156,11072341,-795,0,1780640234,12791.249262739999,391.496625810003,54180.08964744 2026-06-05,06:17:16.000,156,11072317,-795,0,1780640235,12791.33009846,391.496625810003,54180.04772472001 2026-06-05,06:17:17.000,156,11072377,-795,0,1780640236,12791.269471669999,391.6023627600007,54179.70535584 2026-06-05,06:17:18.000,156,11072360,-795,0,1780640237,12791.35030739,391.6658049300022,54179.92195656 2026-06-05,06:17:19.000,156,11072344,-795,0,1780640238,12791.417670489995,391.77154187999986,54180.01278912 2026-06-05,06:17:20.000,156,11072345,-795,0,1780640239,12791.50524251999,391.8138366600033,54179.9708664 2026-06-05,06:17:21.000,156,11072337,-795,0,1780640240,12791.4917699,391.91957361000095,54179.85907248001 2026-06-05,06:17:22.000,156,11072322,-795,0,1780640241,12791.559132999995,391.94072099999903,54179.87304672 2026-06-05,06:17:23.000,156,11072299,-795,0,1780640242,12791.61302348,392.0112122999999,54179.887020960006 2026-06-05,06:17:24.000,156,11072308,-795,0,1780640243,12791.720804439996,392.0746544700014,54180.04772472001 2026-06-05,06:17:25.000,156,11072333,-795,0,1780640244,12791.65344134,392.159244030001,54179.94990504 2026-06-05,06:17:26.000,156,11072336,-795,0,1780640245,12791.73427706,392.2015388100044,54179.95689216001 2026-06-05,06:17:27.000,156,11072328,-675,0,1780640246,12791.64670502999,392.27907924000465,54179.887020960006 2026-06-05,06:17:28.000,156,11072291,-795,0,1780640247,12791.66691395999,392.32842315000016,54179.831124 2026-06-05,06:17:29.000,156,11072348,-795,0,1780640248,12791.700595509996,392.4341600999978,54179.95689216001 2026-06-05,06:17:30.000,156,11072311,-795,0,1780640249,12791.774694920001,392.49055314,54180.0407376 2026-06-05,06:17:31.000,156,11072342,-795,0,1780640250,12791.774694920001,392.5539953100015,54180.033750480005 2026-06-05,06:17:32.000,156,11072306,-795,0,1780640251,12791.761222299996,392.5469461800021,54179.914969440004 2026-06-05,06:17:33.000,156,11072339,-795,0,1780640252,12791.75448599,392.6526831299998,54179.95689216001 2026-06-05,06:17:34.000,156,11072343,-795,0,1780640253,12791.781431229996,392.6808796500045,54179.95689216001 2026-06-05,06:17:35.000,156,11072367,-795,0,1780640254,12791.761222299996,392.73022356,54179.95689216001 2026-06-05,06:17:36.000,156,11072364,-795,0,1780640255,12791.727540749991,392.77251834000344,54179.83811112001 2026-06-05,06:17:37.000,156,11072315,-795,0,1780640256,12791.6938592,392.8289113799983,54179.64247176001 2026-06-05,06:17:38.000,156,11072340,-795,0,1780640257,12791.794903850001,392.90645180999854,54179.88003384001 2026-06-05,06:17:39.000,156,11072338,-795,0,1780640258,12791.835321710001,392.9628448500007,54179.9708664 2026-06-05,06:17:40.000,156,11072322,-795,0,1780640259,12791.855530640001,392.95579572000133,54179.914969440004 2026-06-05,06:17:41.000,156,11072346,-595,0,1780640260,12791.842058019996,393.06858179999836,54179.83811112001 2026-06-05,06:17:42.000,156,11072323,-795,0,1780640261,12791.855530640001,393.08268006000435,54179.75426568 2026-06-05,06:17:43.000,156,11072355,-795,0,1780640262,12791.862266949996,393.1602204900046,54179.649458880005 2026-06-05,06:17:44.000,156,11072357,-795,0,1780640263,12791.929630049992,393.20251527000073,54179.817149760005 2026-06-05,06:17:45.000,156,11072324,-795,0,1780640264,12791.983520529997,393.28005570000096,54179.84509824 2026-06-05,06:17:46.000,156,11072334,-795,0,1780640265,12792.037411010002,393.3082522199984,54179.84509824 2026-06-05,06:17:47.000,156,11072337,-795,0,1780640266,12792.071092559992,393.3716943899999,54179.61452328 2026-06-05,06:17:48.000,156,11072367,-795,0,1780640267,12792.199082450003,393.3716943899999,54179.866059600005 2026-06-05,06:17:49.000,156,11072339,-795,0,1780640268,12792.246236619998,393.41398917000333,54179.914969440004 2026-06-05,06:17:50.000,156,11072287,-795,0,1780640269,12792.286654479998,393.42808743000205,54179.94291792 2026-06-05,06:17:51.000,156,11072334,-795,0,1780640270,12792.306863409998,393.46333307999885,54179.99881488 2026-06-05,06:17:52.000,156,11072371,-795,0,1780640271,12792.279918169988,393.46333307999885,54179.7961884 2026-06-05,06:17:53.000,156,11072343,-795,0,1780640272,12792.273181859993,393.4985787300029,54179.88003384001 2026-06-05,06:17:54.000,156,11072365,-795,0,1780640273,12792.387699129999,393.51267699000164,54180.02676336001 2026-06-05,06:17:55.000,156,11072338,-795,0,1780640274,12792.333808649993,393.54792263999843,54179.9708664 2026-06-05,06:17:56.000,156,11072338,-795,0,1780640275,12792.259709239988,393.5549717699978,54179.67740736 2026-06-05,06:17:57.000,156,11072337,-795,0,1780640276,12792.131719349993,393.57611916000315,54179.62849752 2026-06-05,06:17:58.000,156,11072340,-795,0,1780640277,12792.252972929993,393.59021742000186,54179.78920128001 2026-06-05,06:17:59.000,156,11072331,-795,0,1780640278,12792.273181859993,393.6184139399993,54179.92195656 2026-06-05,06:18:00.000,156,11072353,-795,0,1780640279,12792.333808649993,393.63956133000465,54179.83811112001 2026-06-05,06:18:01.000,156,11072310,-795,0,1780640280,12792.286654479998,393.6959543699995,54179.83811112001 2026-06-05,06:18:02.000,156,11072368,-795,0,1780640281,12792.239500309988,393.7452982800023,54179.78221416 2026-06-05,06:18:03.000,156,11072389,-795,0,1780640282,12792.367490199998,393.7664456700004,54179.90798232001 2026-06-05,06:18:04.000,156,11072323,-795,0,1780640283,12792.414644369994,393.75939654000103,54179.96387928 2026-06-05,06:18:05.000,156,11072345,-795,0,1780640284,12792.367490199998,393.77349479999975,54179.94990504 2026-06-05,06:18:06.000,156,11072364,-795,0,1780640285,12792.387699129999,393.83693697000126,54179.85208536 2026-06-05,06:18:07.000,156,11072323,-795,0,1780640286,12792.354017579994,393.88628088000405,54179.80317552 2026-06-05,06:18:08.000,156,11072363,-795,0,1780640287,12792.360753889989,393.9144774000015,54179.83811112001 2026-06-05,06:18:09.000,156,11072328,-795,0,1780640288,12792.401171749989,393.9426739199989,54180.01278912 2026-06-05,06:18:10.000,156,11072305,-795,0,1780640289,12792.428116989999,393.98496870000236,54179.984840640005 2026-06-05,06:18:11.000,156,11072342,-795,0,1780640290,12792.306863409998,394.0131652199998,54179.67042024001 2026-06-05,06:18:12.000,156,11072297,-795,0,1780640291,12792.394435439994,394.0625091300026,54179.94990504 2026-06-05,06:18:13.000,156,11072325,-795,0,1780640292,12792.394435439994,394.1400495600028,54179.984840640005 2026-06-05,06:18:14.000,156,11072346,-795,0,1780640293,12792.394435439994,394.14709869000217,54179.95689216001 2026-06-05,06:18:15.000,156,11072345,-795,0,1780640294,12792.421380679989,394.1752952099996,54179.99881488 2026-06-05,06:18:16.000,156,11072359,-795,0,1780640295,12792.333808649993,394.1893934699983,54179.887020960006 2026-06-05,06:18:17.000,156,11072332,-795,0,1780640296,12792.320336029989,394.1964425999977,54179.64247176001 2026-06-05,06:18:18.000,156,11072378,-795,0,1780640297,12792.428116989999,394.2034917300043,54180.033750480005 2026-06-05,06:18:19.000,156,11072339,-795,0,1780640298,12792.475271159994,394.2598847699992,54180.1106088 2026-06-05,06:18:20.000,156,11072302,-795,0,1780640299,12792.495480089994,394.26693389999855,54180.103621680006 2026-06-05,06:18:21.000,156,11072273,-795,0,1780640300,12792.488743779999,394.3233269400007,54180.0407376 2026-06-05,06:18:22.000,156,11072348,-755,0,1780640301,12792.468534849999,394.31627781000134,54179.89400808 2026-06-05,06:18:23.000,156,11072303,-795,0,1780640302,12792.448325919999,394.33037607000006,54179.96387928 2026-06-05,06:18:24.000,156,11072326,-795,0,1780640303,12792.556106879994,394.3233269400007,54180.07567320001 2026-06-05,06:18:25.000,156,11072366,-755,0,1780640304,12792.50221639999,394.3726708500035,54179.984840640005 2026-06-05,06:18:26.000,156,11072348,-795,0,1780640305,12792.596524739994,394.35857259000477,54180.14554440001 2026-06-05,06:18:27.000,156,11072328,-795,0,1780640306,12792.508952709999,394.3656217200041,54179.866059600005 2026-06-05,06:18:28.000,156,11072369,-795,0,1780640307,12792.66388783999,394.3656217200041,54180.13157016 2026-06-05,06:18:29.000,156,11072250,-795,0,1780640308,12792.65041522,394.422014759999,54180.14554440001 2026-06-05,06:18:30.000,156,11072253,-795,0,1780640309,12792.67062415,394.4008673700009,54180.13157016 2026-06-05,06:18:31.000,156,11072316,-795,0,1780640310,12792.71104201,394.4502112800037,54180.09663456001 2026-06-05,06:18:32.000,156,11072354,-795,0,1780640311,12792.758196179995,394.39381824000156,54180.14554440001 2026-06-05,06:18:33.000,156,11072337,-795,0,1780640312,12792.717778319995,394.42906388999836,54180.06868608 2026-06-05,06:18:34.000,156,11072333,-795,0,1780640313,12792.7716688,394.41496562999964,54180.19445424001 2026-06-05,06:18:35.000,156,11072337,-795,0,1780640314,12792.80535034999,394.422014759999,54180.222402720006 2026-06-05,06:18:36.000,156,11072327,-795,0,1780640315,12792.81208666,394.46430954000243,54180.29926104 2026-06-05,06:18:37.000,156,11072323,-795,0,1780640316,12792.66388783999,394.49250605999987,54179.94291792 2026-06-05,06:18:38.000,156,11072283,-795,0,1780640317,12792.81208666,394.52775171000394,54180.21541560001 2026-06-05,06:18:39.000,156,11072339,-795,0,1780640318,12792.82555927999,394.548899100002,54180.24336408001 2026-06-05,06:18:40.000,156,11072352,-795,0,1780640319,12792.87271345,394.52775171000394,54180.320222400005 2026-06-05,06:18:41.000,156,11072304,-795,0,1780640320,12792.80535034999,394.56299736000074,54180.23637696 2026-06-05,06:18:42.000,156,11072360,-795,0,1780640321,12792.859240829996,394.56299736000074,54180.33419664 2026-06-05,06:18:43.000,156,11072349,-795,0,1780640322,12792.926603929991,394.6123412700035,54180.39708072 2026-06-05,06:18:44.000,156,11072304,-795,0,1780640323,12792.946812859991,394.5982430100048,54180.45297768 2026-06-05,06:18:45.000,156,11072294,-755,0,1780640324,12792.899658689996,394.6828325700044,54180.46695192 2026-06-05,06:18:46.000,156,11072334,-795,0,1780640325,12792.91313131,394.6475869200003,54180.2852868 2026-06-05,06:18:47.000,156,11072367,-795,0,1780640326,12792.88618606999,394.6546360499997,54180.13157016 2026-06-05,06:18:48.000,156,11072316,-795,0,1780640327,12792.960285479996,394.6969308300031,54180.34817088 2026-06-05,06:18:49.000,156,11072333,-795,0,1780640328,12793.027648579991,394.6687343099984,54180.51586176 2026-06-05,06:18:50.000,156,11072345,-795,0,1780640329,12793.061330129996,394.68988170000375,54180.62765568001 2026-06-05,06:18:51.000,156,11072321,-795,0,1780640330,12793.081539059996,394.7180782200012,54180.54381024 2026-06-05,06:18:52.000,156,11072303,-795,0,1780640331,12793.047857509991,394.753323869998,54180.487913280005 2026-06-05,06:18:53.000,156,11072333,-795,0,1780640332,12793.027648579991,394.73922560999927,54180.55079736001 2026-06-05,06:18:54.000,156,11072332,-795,0,1780640333,12793.074802750001,394.71102909000183,54180.52983600001 2026-06-05,06:18:55.000,156,11072326,-795,0,1780640334,12793.068066439992,394.767422130004,54180.39009360001 2026-06-05,06:18:56.000,156,11072353,-795,0,1780640335,12793.081539059996,394.767422130004,54180.585732960004 2026-06-05,06:18:57.000,156,11072366,-795,0,1780640336,12792.960285479996,394.70397996000247,54180.14554440001 2026-06-05,06:18:58.000,156,11072368,-795,0,1780640337,12793.041121199996,394.77447126000334,54180.487913280005 2026-06-05,06:18:59.000,156,11072326,-795,0,1780640338,12793.074802750001,394.78856952000206,54180.64861704001 2026-06-05,06:19:00.000,156,11072283,-795,0,1780640339,12793.088275369992,394.7815203900027,54180.655604160005 2026-06-05,06:19:01.000,156,11072333,-795,0,1780640340,12793.054593820001,394.8167660399995,54180.57175872 2026-06-05,06:19:02.000,156,11072366,-795,0,1780640341,12792.9737581,394.77447126000334,54180.418042080004 2026-06-05,06:19:03.000,156,11072351,-795,0,1780640342,12792.83229559,394.8026677800008,54180.34118376001 2026-06-05,06:19:04.000,156,11072367,-795,0,1780640343,12792.9737581,394.7956186500014,54180.55079736001 2026-06-05,06:19:05.000,156,11072328,-795,0,1780640344,12792.90639499999,394.8308642999982,54180.57175872 2026-06-05,06:19:06.000,156,11072346,-795,0,1780640345,12792.919867619996,394.78856952000206,54180.61368144 2026-06-05,06:19:07.000,156,11072338,-795,0,1780640346,12792.83229559,394.7321764799999,54180.38310648001 2026-06-05,06:19:08.000,156,11072325,-795,0,1780640347,12792.899658689996,394.7815203900027,54180.606694320006 2026-06-05,06:19:09.000,156,11072364,-795,0,1780640348,12792.86597713999,394.7815203900027,54180.8093208 2026-06-05,06:19:10.000,156,11072321,-795,0,1780640349,12792.879449759996,394.753323869998,54180.753423840004 2026-06-05,06:19:11.000,156,11072338,-795,0,1780640350,12792.86597713999,394.80971691000013,54180.8093208 2026-06-05,06:19:12.000,156,11072366,-795,0,1780640351,12792.79187773,394.767422130004,54180.61368144 2026-06-05,06:19:13.000,156,11072333,-795,0,1780640352,12792.69083308,394.767422130004,54180.6695784 2026-06-05,06:19:14.000,156,11072325,-795,0,1780640353,12792.798614039995,394.7603730000046,54180.8093208 2026-06-05,06:19:15.000,156,11072343,-795,0,1780640354,12792.80535034999,394.7815203900027,54180.872204880005 2026-06-05,06:19:16.000,156,11072317,-795,0,1780640355,12792.80535034999,394.753323869998,54180.85124352 2026-06-05,06:19:17.000,156,11072325,-795,0,1780640356,12792.56284318999,394.73922560999927,54180.487913280005 2026-06-05,06:19:18.000,156,11072308,-795,0,1780640357,12792.636942599995,394.70397996000247,54180.655604160005 2026-06-05,06:19:19.000,156,11072323,-795,0,1780640358,12792.63020629,394.753323869998,54180.71150112 2026-06-05,06:19:20.000,156,11072347,-795,0,1780640359,12792.636942599995,394.7462747399986,54180.6695784 2026-06-05,06:19:21.000,156,11072325,-795,0,1780640360,12792.529161639999,394.7815203900027,54180.64162992 2026-06-05,06:19:22.000,156,11072338,-795,0,1780640361,12792.5695795,394.77447126000334,54180.59970720001 2026-06-05,06:19:23.000,156,11072328,-795,0,1780640362,12792.58305211999,394.7815203900027,54180.78835944 2026-06-05,06:19:24.000,156,11072321,-795,0,1780640363,12792.63020629,394.78856952000206,54180.76739808001 2026-06-05,06:19:25.000,156,11072319,-795,0,1780640364,12792.529161639999,394.7815203900027,54180.7394496 2026-06-05,06:19:26.000,156,11072360,-795,0,1780640365,12792.52242532999,394.7815203900027,54180.57874584001 2026-06-05,06:19:27.000,156,11072345,-795,0,1780640366,12792.407908059999,394.8308642999982,54180.31323528001 2026-06-05,06:19:28.000,156,11072353,-795,0,1780640367,12792.515689019994,394.85201169000356,54180.64861704001 2026-06-05,06:19:29.000,156,11072342,-795,0,1780640368,12792.529161639999,394.8661099500023,54180.76739808001 2026-06-05,06:19:30.000,156,11072323,-795,0,1780640369,12792.576315809994,394.8661099500023,54180.79534656001 2026-06-05,06:19:31.000,156,11072337,-795,0,1780640370,12792.468534849999,394.8661099500023,54180.79534656001 2026-06-05,06:19:32.000,156,11072292,-795,0,1780640371,12792.434853299994,394.87315908000164,54180.64861704001 2026-06-05,06:19:33.000,156,11072318,-795,0,1780640372,12792.421380679989,394.88725734000036,54180.72547536001 2026-06-05,06:19:34.000,156,11072293,-795,0,1780640373,12792.387699129999,394.90840472999844,54180.76041096 2026-06-05,06:19:35.000,156,11072378,-755,0,1780640374,12792.387699129999,394.9436503800025,54180.78835944 2026-06-05,06:19:36.000,156,11072318,-795,0,1780640375,12792.354017579994,394.992994289998,54180.62765568001 2026-06-05,06:19:37.000,156,11072321,-795,0,1780640376,12792.232763999993,394.9436503800025,54180.4250292 2026-06-05,06:19:38.000,156,11072364,-795,0,1780640377,12792.313599719993,394.9647977700006,54180.7394496 2026-06-05,06:19:39.000,156,11072331,-795,0,1780640378,12792.320336029989,394.97184689999995,54180.81630792001 2026-06-05,06:19:40.000,156,11072369,-795,0,1780640379,12792.340544959989,394.98594515999866,54180.83726928 2026-06-05,06:19:41.000,156,11072327,-795,0,1780640380,12792.273181859993,395.02119081000274,54180.774385200006 2026-06-05,06:19:42.000,156,11072334,-795,0,1780640381,12792.212555069993,394.98594515999866,54180.59272008 2026-06-05,06:19:43.000,156,11072327,-795,0,1780640382,12792.219291379988,395.0282399400021,54180.6695784 2026-06-05,06:19:44.000,156,11072317,-795,0,1780640383,12792.246236619998,395.0141416800034,54180.79534656001 2026-06-05,06:19:45.000,156,11072312,-795,0,1780640384,12792.246236619998,394.9788960299993,54180.823295040005 2026-06-05,06:19:46.000,156,11072365,-795,0,1780640385,12792.226027689998,395.007092550004,54180.774385200006 2026-06-05,06:19:47.000,156,11072354,-795,0,1780640386,12792.124983039997,394.98594515999866,54180.52284888 2026-06-05,06:19:48.000,156,11072317,-795,0,1780640387,12792.239500309988,395.02119081000274,54180.78835944 2026-06-05,06:19:49.000,156,11072348,-795,0,1780640388,12792.205818759998,395.0141416800034,54180.83726928 2026-06-05,06:19:50.000,156,11072325,-795,0,1780640389,12792.232763999993,395.0282399400021,54180.83726928 2026-06-05,06:19:51.000,156,11072320,-795,0,1780640390,12792.212555069993,395.02119081000274,54180.879192 2026-06-05,06:19:52.000,156,11072353,-795,0,1780640391,12792.151928279993,395.0423382000008,54180.872204880005 2026-06-05,06:19:53.000,156,11072366,-795,0,1780640392,12792.091301489992,395.00004342000466,54180.8093208 2026-06-05,06:19:54.000,156,11072340,-795,0,1780640393,12792.165400899998,394.9647977700006,54181.03290864001 2026-06-05,06:19:55.000,156,11072344,-795,0,1780640394,12792.199082450003,394.9295521200038,54181.06784424 2026-06-05,06:19:56.000,156,11072352,-795,0,1780640395,12792.165400899998,394.9295521200038,54181.03290864001 2026-06-05,06:19:57.000,156,11072328,-795,0,1780640396,12792.010465769992,394.8661099500023,54180.64162992 2026-06-05,06:19:58.000,156,11072353,-795,0,1780640397,12792.044147319997,394.8590608200029,54180.79534656001 2026-06-05,06:19:59.000,156,11072299,-795,0,1780640398,12792.017202080002,394.82381516999885,54180.83028216 2026-06-05,06:20:00.000,156,11072322,-795,0,1780640399,12792.017202080002,394.82381516999885,54180.78137232 2026-06-05,06:20:01.000,156,11072339,-795,0,1780640400,12791.922893739997,394.7815203900027,54180.8093208 2026-06-05,06:20:02.000,156,11072338,-795,0,1780640401,12791.929630049992,394.8026677800008,54180.8093208 2026-06-05,06:20:03.000,156,11072336,-795,0,1780640402,12792.003729459997,394.7462747399986,54180.90015336 2026-06-05,06:20:04.000,156,11072324,-795,0,1780640403,12791.882475879996,394.71102909000183,54180.606694320006 2026-06-05,06:20:05.000,156,11072338,-795,0,1780640404,12791.949838979992,394.6687343099984,54180.71150112 2026-06-05,06:20:06.000,156,11072337,-795,0,1780640405,12791.929630049992,394.68988170000375,54180.73246248 2026-06-05,06:20:07.000,156,11072329,-795,0,1780640406,12791.801640159996,394.6123412700035,54180.40406784 2026-06-05,06:20:08.000,156,11072336,-795,0,1780640407,12791.902684809997,394.64053779000096,54180.74643672001 2026-06-05,06:20:09.000,156,11072322,-795,0,1780640408,12791.963311599997,394.6334886600016,54180.90015336 2026-06-05,06:20:10.000,156,11072361,-795,0,1780640409,12791.922893739997,394.64053779000096,54180.93508896001 2026-06-05,06:20:11.000,156,11072363,-795,0,1780640410,12791.943102669997,394.62643953000224,54180.879192 2026-06-05,06:20:12.000,156,11072283,-795,0,1780640411,12791.936366360002,394.5982430100048,54180.71848824001 2026-06-05,06:20:13.000,156,11072272,-795,0,1780640412,12791.929630049992,394.57709561999945,54180.85823064 2026-06-05,06:20:14.000,156,11072344,-795,0,1780640413,12791.882475879996,394.52775171000394,54180.92810184 2026-06-05,06:20:15.000,156,11072325,-795,0,1780640414,12791.862266949996,394.51365344999795,54180.91412760001 2026-06-05,06:20:16.000,156,11072345,-795,0,1780640415,12791.774694920001,394.5207025800046,54180.76739808001 2026-06-05,06:20:17.000,156,11072350,-795,0,1780640416,12791.6938592,394.4713586700018,54180.54381024 2026-06-05,06:20:18.000,156,11072336,-795,0,1780640417,12791.761222299996,394.46430954000243,54180.879192 2026-06-05,06:20:19.000,156,11072361,-795,0,1780640418,12791.821849089996,394.42906388999836,54181.00496016 2026-06-05,06:20:20.000,156,11072308,-795,0,1780640419,12791.788167539991,394.4502112800037,54180.96303744001 2026-06-05,06:20:21.000,156,11072352,-795,0,1780640420,12791.707331819991,394.4361130199977,54180.97002456 2026-06-05,06:20:22.000,156,11072329,-795,0,1780640421,12791.67365027,394.4079165000003,54180.753423840004 2026-06-05,06:20:23.000,156,11072342,-795,0,1780640422,12791.67365027,394.39381824000156,54180.78835944 2026-06-05,06:20:24.000,156,11072341,-795,0,1780640423,12791.680386579996,394.35857259000477,54180.84425640001 2026-06-05,06:20:25.000,156,11072362,-795,0,1780640424,12791.64670502999,394.33037607000006,54180.9490632 2026-06-05,06:20:26.000,156,11072360,-795,0,1780640425,12791.56586930999,394.29513042000326,54180.872204880005 2026-06-05,06:20:27.000,156,11072330,-795,0,1780640426,12791.498506209995,394.24578651000047,54180.585732960004 2026-06-05,06:20:28.000,156,11072292,-795,0,1780640427,12791.56586930999,394.23168825000175,54180.83028216 2026-06-05,06:20:29.000,156,11072358,-795,0,1780640428,12791.518715139995,394.1611969500009,54180.872204880005 2026-06-05,06:20:30.000,156,11072359,-795,0,1780640429,12791.51197883,394.1541478200015,54180.83028216 2026-06-05,06:20:31.000,156,11072325,-795,0,1780640430,12791.478297279995,394.1752952099996,54180.85124352 2026-06-05,06:20:32.000,156,11072371,-795,0,1780640431,12791.397461559995,394.1752952099996,54180.76041096 2026-06-05,06:20:33.000,156,11072362,-795,0,1780640432,12791.43114311,394.10480390999874,54180.86521776001 2026-06-05,06:20:34.000,156,11072334,-795,0,1780640433,12791.518715139995,394.0977547799994,54181.05387000001 2026-06-05,06:20:35.000,156,11072337,-795,0,1780640434,12791.559132999995,394.0413617400045,54180.990985920005 2026-06-05,06:20:36.000,156,11072359,-795,0,1780640435,12791.53218776,394.0554600000032,54181.07483136 2026-06-05,06:20:37.000,156,11072367,-795,0,1780640436,12791.35030739,394.0413617400045,54180.69053976 2026-06-05,06:20:38.000,156,11072335,-795,0,1780640437,12791.47156097,394.0131652199998,54180.879192 2026-06-05,06:20:39.000,156,11072324,-795,0,1780640438,12791.40419786999,394.0131652199998,54180.86521776001 2026-06-05,06:20:40.000,156,11072335,-795,0,1780640439,12791.397461559995,394.00611609000043,54180.79534656001 2026-06-05,06:20:41.000,156,11072317,-795,0,1780640440,12791.336834769994,393.95677217999764,54180.67656552001 2026-06-05,06:20:42.000,156,11072336,-795,0,1780640441,12791.30315321999,393.9497230499983,54180.72547536001 2026-06-05,06:20:43.000,156,11072289,-795,0,1780640442,12791.437879419995,393.9285756600002,54180.80233368 2026-06-05,06:20:44.000,156,11072327,-795,0,1780640443,12791.377252629994,393.90742827000213,54180.80233368 2026-06-05,06:20:45.000,156,11072344,-795,0,1780640444,12791.32336214999,393.8651334899987,54180.83028216 2026-06-05,06:20:46.000,156,11072356,-795,0,1780640445,12791.26273535999,393.8439861000006,54180.704514000005 2026-06-05,06:20:47.000,156,11072312,-795,0,1780640446,12791.175163329994,393.8298878400019,54180.52983600001 2026-06-05,06:20:48.000,156,11072334,-795,0,1780640447,12791.235790119994,393.8298878400019,54180.71150112 2026-06-05,06:20:49.000,156,11072302,-795,0,1780640448,12791.202108569989,393.78759305999847,54180.6695784 2026-06-05,06:20:50.000,156,11072319,-795,0,1780640449,12791.289680599999,393.75939654000103,54180.91412760001 2026-06-05,06:20:51.000,156,11072349,-795,0,1780640450,12791.28294428999,393.72415089000424,54180.93508896001 2026-06-05,06:20:52.000,156,11072291,-795,0,1780640451,12791.269471669999,393.7030034999989,54180.92810184 2026-06-05,06:20:53.000,156,11072355,-795,0,1780640452,12791.188635949999,393.67480698000145,54180.73246248 2026-06-05,06:20:54.000,156,11072250,-795,0,1780640453,12791.188635949999,393.66070872000273,54180.81630792001 2026-06-05,06:20:55.000,156,11072298,-795,0,1780640454,12791.202108569989,393.6536595900034,54180.88617912001 2026-06-05,06:20:56.000,156,11072339,-795,0,1780640455,12791.188635949999,393.59021742000186,54180.78835944 2026-06-05,06:20:57.000,156,11072329,-795,0,1780640456,12791.053909749993,393.57611916000315,54180.37611936 2026-06-05,06:20:58.000,156,11072335,-795,0,1780640457,12791.188635949999,393.5338243799997,54180.83028216 2026-06-05,06:20:59.000,156,11072324,-795,0,1780640458,12791.202108569989,393.5338243799997,54180.93508896001 2026-06-05,06:21:00.000,156,11072322,-795,0,1780640459,12791.235790119994,393.51267699000164,54180.90015336 2026-06-05,06:21:01.000,156,11072261,-795,0,1780640460,12791.208844879999,393.51267699000164,54180.90714048 2026-06-05,06:21:02.000,156,11072325,-795,0,1780640461,12791.148218089998,393.4562839499995,54180.753423840004 2026-06-05,06:21:03.000,156,11072334,-795,0,1780640462,12791.188635949999,393.51267699000164,54180.753423840004 2026-06-05,06:21:04.000,156,11072353,-795,0,1780640463,12791.229053809999,393.4210383000027,54180.76739808001 2026-06-05,06:21:05.000,156,11072350,-795,0,1780640464,12791.208844879999,393.42808743000205,54180.74643672001 2026-06-05,06:21:06.000,156,11072304,-795,0,1780640465,12791.28294428999,393.4210383000027,54180.83028216 2026-06-05,06:21:07.000,156,11072304,-795,0,1780640466,12791.28294428999,393.41398917000333,54180.6346428 2026-06-05,06:21:08.000,156,11072330,-795,0,1780640467,12791.37051632,393.392841779998,54180.91412760001 2026-06-05,06:21:09.000,156,11072274,-795,0,1780640468,12791.38398893999,393.42808743000205,54180.942076080006 2026-06-05,06:21:10.000,156,11072333,-795,0,1780640469,12791.42440679999,393.37874351999926,54180.95605032 2026-06-05,06:21:11.000,156,11072302,-795,0,1780640470,12791.437879419995,393.406940040004,54180.95605032 2026-06-05,06:21:12.000,156,11072383,-795,0,1780640471,12791.37051632,393.3364487400031,54180.89316624001 2026-06-05,06:21:13.000,156,11072344,-795,0,1780640472,12791.43114311,393.3505470000018,54180.86521776001 2026-06-05,06:21:14.000,156,11072352,-795,0,1780640473,12791.57260562,393.3575961300012,54181.09579272 2026-06-05,06:21:15.000,156,11072342,-795,0,1780640474,12791.579341929995,393.32939961000375,54181.09579272 2026-06-05,06:21:16.000,156,11072336,-795,0,1780640475,12791.619759789995,393.3082522199984,54181.05387000001 2026-06-05,06:21:17.000,156,11072319,-795,0,1780640476,12791.4917699,393.2871048300003,54180.69752688001 2026-06-05,06:21:18.000,156,11072277,-795,0,1780640477,12791.60628716999,393.2589083100029,54180.97002456 2026-06-05,06:21:19.000,156,11072313,-795,0,1780640478,12791.59281455,393.2377609200048,54180.86521776001 2026-06-05,06:21:20.000,156,11072362,-795,0,1780640479,12791.59281455,393.1602204900046,54180.88617912001 2026-06-05,06:21:21.000,156,11072320,-795,0,1780640480,12791.66691395999,393.1461222299986,54180.990985920005 2026-06-05,06:21:22.000,156,11072353,-795,0,1780640481,12791.68712288999,393.1108765800018,54181.01194728001 2026-06-05,06:21:23.000,156,11072329,-795,0,1780640482,12791.68712288999,393.0897291900037,54180.88617912001 2026-06-05,06:21:24.000,156,11072273,-795,0,1780640483,12791.788167539991,393.0474344100003,54181.039895760005 2026-06-05,06:21:25.000,156,11072248,-795,0,1780640484,12791.71406813,393.0051396300041,54180.96303744001 2026-06-05,06:21:26.000,156,11072334,-795,0,1780640485,12791.781431229996,392.948746590002,54180.97701168 2026-06-05,06:21:27.000,156,11072350,-795,0,1780640486,12791.660177649996,392.90645180999854,54180.90714048 2026-06-05,06:21:28.000,156,11072341,-795,0,1780640487,12791.660177649996,392.88530442000047,54180.872204880005 2026-06-05,06:21:29.000,156,11072300,-795,0,1780640488,12791.68712288999,392.8782552900011,54180.921114720004 2026-06-05,06:21:30.000,156,11072305,-795,0,1780640489,12791.680386579996,392.78661660000216,54180.92810184 2026-06-05,06:21:31.000,156,11072376,-795,0,1780640490,12791.720804439996,392.8007148600009,54180.97701168 2026-06-05,06:21:32.000,156,11072322,-795,0,1780640491,12791.767958609991,392.7161253000013,54180.91412760001 2026-06-05,06:21:33.000,156,11072328,-795,0,1780640492,12791.761222299996,392.7161253000013,54180.96303744001 2026-06-05,06:21:34.000,156,11072318,-795,0,1780640493,12791.781431229996,392.6949779100032,54180.92810184 2026-06-05,06:21:35.000,156,11072312,-795,0,1780640494,12791.788167539991,392.6808796500045,54180.91412760001 2026-06-05,06:21:36.000,156,11072300,-795,0,1780640495,12791.761222299996,392.59629008999764,54180.84425640001 2026-06-05,06:21:37.000,156,11072332,-795,0,1780640496,12791.700595509996,392.63858487000107,54180.69053976 2026-06-05,06:21:38.000,156,11072331,-795,0,1780640497,12791.808376469991,392.63858487000107,54180.83028216 2026-06-05,06:21:39.000,156,11072333,-795,0,1780640498,12791.902684809997,392.5892409599983,54180.97002456 2026-06-05,06:21:40.000,156,11072340,-795,0,1780640499,12791.963311599997,392.6033392200043,54180.96303744001 2026-06-05,06:21:41.000,156,11072334,-795,0,1780640500,12791.916157430001,392.617437480003,54180.98399880001 2026-06-05,06:21:42.000,156,11072357,-795,0,1780640501,12791.936366360002,392.6033392200043,54180.85124352 2026-06-05,06:21:43.000,156,11072317,-795,0,1780640502,12791.936366360002,392.62448661000235,54180.823295040005 2026-06-05,06:21:44.000,156,11072347,-795,0,1780640503,12791.996993150002,392.6033392200043,54180.85823064 2026-06-05,06:21:45.000,156,11072300,-795,0,1780640504,12792.023938389997,392.62448661000235,54181.01194728001 2026-06-05,06:21:46.000,156,11072358,-795,0,1780640505,12792.091301489992,392.5892409599983,54181.03290864001 2026-06-05,06:21:47.000,156,11072367,-795,0,1780640506,12791.996993150002,392.59629008999764,54180.7394496 2026-06-05,06:21:48.000,156,11072321,-795,0,1780640507,12792.084565179997,392.62448661000235,54180.93508896001 2026-06-05,06:21:49.000,156,11072317,-795,0,1780640508,12792.131719349993,392.6526831299998,54181.00496016 2026-06-05,06:21:50.000,156,11072301,-795,0,1780640509,12792.178873520003,392.65973225999915,54180.97701168 2026-06-05,06:21:51.000,156,11072343,-795,0,1780640510,12792.205818759998,392.67383051999786,54180.95605032 2026-06-05,06:21:52.000,156,11072353,-795,0,1780640511,12792.151928279993,392.6526831299998,54180.942076080006 2026-06-05,06:21:53.000,156,11072331,-795,0,1780640512,12792.178873520003,392.7161253000013,54181.02592152 2026-06-05,06:21:54.000,156,11072347,-795,0,1780640513,12792.354017579994,392.7161253000013,54181.13771544 2026-06-05,06:21:55.000,156,11072333,-795,0,1780640514,12792.407908059999,392.7513709499981,54181.11675408 2026-06-05,06:21:56.000,156,11072313,-795,0,1780640515,12792.488743779999,392.70907617000194,54181.17265104 2026-06-05,06:21:57.000,156,11072338,-795,0,1780640516,12792.407908059999,392.7372726899994,54180.79534656001 2026-06-05,06:21:58.000,156,11072329,-795,0,1780640517,12792.48200746999,392.72317443000065,54181.03290864001 2026-06-05,06:21:59.000,156,11072342,-795,0,1780640518,12792.475271159994,392.7513709499981,54181.088805600004 2026-06-05,06:22:00.000,156,11072384,-795,0,1780640519,12792.535897949994,392.73022356,54181.09579272 2026-06-05,06:22:01.000,156,11072330,-795,0,1780640520,12792.495480089994,392.6949779100032,54180.942076080006 2026-06-05,06:22:02.000,156,11072359,-795,0,1780640521,12792.54263425999,392.65973225999915,54180.97002456 2026-06-05,06:22:03.000,156,11072332,-795,0,1780640522,12792.60999736,392.65973225999915,54180.80233368 2026-06-05,06:22:04.000,156,11072317,-755,0,1780640523,12792.68409676999,392.63858487000107,54181.00496016 2026-06-05,06:22:05.000,156,11072349,-795,0,1780640524,12792.697569389995,392.6456340000004,54180.97002456 2026-06-05,06:22:06.000,156,11072315,-795,0,1780640525,12792.616733669995,392.617437480003,54180.606694320006 2026-06-05,06:22:08.000,156,11072363,-795,0,1780640527,12792.80535034999,392.6456340000004,54180.8093208 2026-06-05,06:22:09.000,156,11072327,-795,0,1780640528,12792.87271345,392.63858487000107,54180.97002456 2026-06-05,06:22:10.000,156,11072361,-795,0,1780640529,12792.987230719991,392.6667813899985,54181.0189344 2026-06-05,06:22:11.000,156,11072326,-795,0,1780640530,12792.980494409996,392.65973225999915,54181.00496016 2026-06-05,06:22:12.000,156,11072299,-795,0,1780640531,12793.054593820001,392.61038835000363,54180.774385200006 2026-06-05,06:22:13.000,156,11072300,-795,0,1780640532,12793.155638470002,392.5821918299989,54180.85823064 2026-06-05,06:22:14.000,156,11072364,-795,0,1780640533,12793.223001569997,392.56104444000084,54180.97701168 2026-06-05,06:22:15.000,156,11072351,-795,0,1780640534,12793.263419429997,392.5539953100015,54180.99797304 2026-06-05,06:22:16.000,156,11072315,-795,0,1780640535,12793.270155739992,392.56104444000084,54180.78137232 2026-06-05,06:22:17.000,156,11072323,-795,0,1780640536,12793.297100980002,392.5328479200034,54180.86521776001 2026-06-05,06:22:18.000,156,11072275,-795,0,1780640537,12793.357727770002,392.51170052999805,54180.64162992 2026-06-05,06:22:19.000,156,11072320,-795,0,1780640538,12793.472245039993,392.5046513999987,54180.90714048 2026-06-05,06:22:20.000,156,11072306,-795,0,1780640539,12793.606971239999,392.49760226999933,54181.00496016 2026-06-05,06:22:21.000,156,11072337,-795,0,1780640540,12793.633916479994,392.47645488000126,54180.90714048 2026-06-05,06:22:22.000,156,11072328,-795,0,1780640541,12793.74843375,392.44120923000446,54180.93508896001 2026-06-05,06:22:23.000,156,11072292,-795,0,1780640542,12793.76864268,392.4200618399991,54180.88617912001 2026-06-05,06:22:24.000,156,11072355,-795,0,1780640543,12793.815796849995,392.4482583600038,54180.88617912001 2026-06-05,06:22:25.000,156,11072346,-795,0,1780640544,12793.86295101999,392.39891445000103,54180.990985920005 2026-06-05,06:22:26.000,156,11072323,-795,0,1780640545,12794.038095079995,392.39186532000167,54181.09579272 2026-06-05,06:22:27.000,156,11072324,-795,0,1780640546,12794.04483138999,392.39186532000167,54181.17963816001 2026-06-05,06:22:28.000,156,11072301,-795,0,1780640547,12794.00441352999,392.34957053999824,54180.92810184 2026-06-05,06:22:29.000,156,11072332,-795,0,1780640548,12794.07177663,392.3354722799995,54181.07483136 2026-06-05,06:22:30.000,156,11072355,-795,0,1780640549,12794.10545817999,392.3707179300036,54180.85823064 2026-06-05,06:22:31.000,156,11072286,-795,0,1780640550,12794.199766519996,392.3425214099989,54181.0189344 2026-06-05,06:22:32.000,156,11072332,-795,0,1780640551,12794.327756409992,392.3707179300036,54181.13072832001 2026-06-05,06:22:33.000,156,11072340,-795,0,1780640552,12794.341229029997,392.36366880000423,54181.20059952001 2026-06-05,06:22:34.000,156,11072318,-795,0,1780640553,12794.408592129992,392.4059635800004,54181.17265104 2026-06-05,06:22:35.000,156,11072329,-795,0,1780640554,12794.462482609997,392.3848161900023,54181.1936124 2026-06-05,06:22:36.000,156,11072358,-795,0,1780640555,12794.563527259997,392.37776706000295,54181.24950936001 2026-06-05,06:22:37.000,156,11072301,-795,0,1780640556,12794.624154049998,392.39891445000103,54181.34034192 2026-06-05,06:22:38.000,156,11072361,-795,0,1780640557,12794.516373090002,392.4059635800004,54180.92810184 2026-06-05,06:22:39.000,156,11072349,-795,0,1780640558,12794.772352869993,392.36366880000423,54181.1936124 2026-06-05,06:22:40.000,156,11072375,-795,0,1780640559,12794.832979659994,392.37776706000295,54181.3333548 2026-06-05,06:22:41.000,156,11072324,-795,0,1780640560,12794.893606449994,392.41301270999975,54181.34034192 2026-06-05,06:22:42.000,156,11072334,-795,0,1780640561,12794.92055168999,392.4553074900032,54181.29143208 2026-06-05,06:22:43.000,156,11072327,-795,0,1780640562,12795.00138740999,392.4553074900032,54181.23553512 2026-06-05,06:22:44.000,156,11072330,-795,0,1780640563,12795.08222312999,392.49055314,54181.30540632 2026-06-05,06:22:45.000,156,11072297,-795,0,1780640564,12795.1293773,392.5046513999987,54181.21457376 2026-06-05,06:22:46.000,156,11072311,-795,0,1780640565,12795.156322539995,392.5892409599983,54181.29841920001 2026-06-05,06:22:47.000,156,11072314,-795,0,1780640566,12795.196740399995,392.63858487000107,54181.277457840006 2026-06-05,06:22:48.000,156,11072331,-795,0,1780640567,12795.176531469995,392.72317443000065,54181.06085712001 2026-06-05,06:22:49.000,156,11072341,-795,0,1780640568,12795.28431242999,392.73022356,54181.21457376 2026-06-05,06:22:50.000,156,11072329,-795,0,1780640569,12795.41230232,392.80776399000024,54181.36130328 2026-06-05,06:22:51.000,156,11072325,-795,0,1780640570,12795.445983869991,392.85710790000303,54181.31239344 2026-06-05,06:22:52.000,156,11072288,-795,0,1780640571,12795.553764830001,392.92055007000454,54181.39623888001 2026-06-05,06:22:53.000,156,11072298,-795,0,1780640572,12795.573973760002,392.9628448500007,54181.29143208 2026-06-05,06:22:54.000,156,11072319,-795,0,1780640573,12795.634600550002,393.03333615000156,54181.30540632 2026-06-05,06:22:55.000,156,11072351,-795,0,1780640574,12795.701963649997,393.1602204900046,54181.277457840006 2026-06-05,06:22:56.000,156,11072324,-795,0,1780640575,12795.823217229998,393.24481005000416,54181.375277520005 2026-06-05,06:22:57.000,156,11072367,-795,0,1780640576,12795.803008299998,393.3082522199984,54181.34732904001 2026-06-05,06:22:58.000,156,11072307,-795,0,1780640577,12795.877107709988,393.42808743000205,54181.13771544 2026-06-05,06:22:59.000,156,11072338,-795,0,1780640578,12796.052251769994,393.5620209000044,54181.45213584 2026-06-05,06:23:00.000,156,11072320,-795,0,1780640579,12796.106142249999,393.646610460004,54181.36130328 2026-06-05,06:23:01.000,156,11072312,-795,0,1780640580,12796.28128630999,393.75939654000103,54181.48008432 2026-06-05,06:23:02.000,156,11072362,-795,0,1780640581,12796.40253988999,393.83693697000126,54181.48707144001 2026-06-05,06:23:03.000,156,11072337,-795,0,1780640582,12796.4092762,393.88628088000405,54181.43117448 2026-06-05,06:23:04.000,156,11072332,-795,0,1780640583,12796.436221439995,393.9285756600002,54181.424187360004 2026-06-05,06:23:05.000,156,11072333,-795,0,1780640584,12796.59115657,394.02021434999915,54181.48008432 2026-06-05,06:23:06.000,156,11072343,-795,0,1780640585,12796.779773249997,394.0625091300026,54181.69668504 2026-06-05,06:23:07.000,156,11072333,-795,0,1780640586,12796.826927419992,394.11890217000473,54181.66873656 2026-06-05,06:23:09.000,156,11072342,-795,0,1780640588,12797.042489339998,394.1259513000041,54181.72463352001 2026-06-05,06:23:10.000,156,11072326,-795,0,1780640589,12797.204160779998,394.1400495600028,54181.7875176 2026-06-05,06:23:11.000,156,11072346,-795,0,1780640590,12797.284996499999,394.18234433999896,54181.80149184001 2026-06-05,06:23:12.000,156,11072296,-795,0,1780640591,12797.33888697999,394.2105408600037,54181.68969792 2026-06-05,06:23:13.000,156,11072287,-795,0,1780640592,12797.345623289999,394.26693389999855,54181.68271080001 2026-06-05,06:23:14.000,156,11072328,-795,0,1780640593,12797.514031039995,394.2880812900039,54181.89232440001 2026-06-05,06:23:15.000,156,11072360,-795,0,1780640594,12797.635284619995,394.3867691100022,54181.91328576 2026-06-05,06:23:16.000,156,11072358,-795,0,1780640595,12797.74306557999,394.42906388999836,54181.9621956 2026-06-05,06:23:17.000,156,11072341,-795,0,1780640596,12797.76327450999,394.51365344999795,54181.8573888 2026-06-05,06:23:18.000,156,11072315,-795,0,1780640597,12797.924945949992,394.5911938799982,54181.96918272001 2026-06-05,06:23:19.000,156,11072373,-795,0,1780640598,12797.978836429997,394.6546360499997,54181.73162064001 2026-06-05,06:23:20.000,156,11072344,-795,0,1780640599,12798.100090009997,394.8026677800008,54181.948221360006 2026-06-05,06:23:21.000,156,11072372,-795,0,1780640600,12798.207870969993,394.93660125000315,54182.07398952 2026-06-05,06:23:22.000,156,11072359,-795,0,1780640601,12798.362806099998,395.03528907000145,54182.164822080005 2026-06-05,06:23:23.000,156,11072318,-795,0,1780640602,12798.376278719988,395.1480751499985,54182.13687360001 2026-06-05,06:23:24.000,156,11072357,-795,0,1780640603,12798.443641819998,395.2749594900015,54181.91328576 2026-06-05,06:23:25.000,156,11072330,-795,0,1780640604,12798.57836801999,395.36659818000044,54182.0320668 2026-06-05,06:23:26.000,156,11072313,-795,0,1780640605,12798.733303149995,395.54282642999897,54182.08097664 2026-06-05,06:23:27.000,156,11072342,-795,0,1780640606,12798.80066624999,395.69085816000006,54182.15783496001 2026-06-05,06:23:28.000,156,11072336,-795,0,1780640607,12798.894974589995,395.782496849999,54181.95520848 2026-06-05,06:23:29.000,156,11072356,-795,0,1780640608,12798.96233768999,395.8670864099986,54181.829440320005 2026-06-05,06:23:30.000,156,11072342,-795,0,1780640609,12799.083591269991,396.0151181399997,54182.10892512001 2026-06-05,06:23:31.000,156,11072325,-795,0,1780640610,12799.124009129991,396.1631498700008,54181.997131200005 2026-06-05,06:23:32.000,156,11072318,-795,0,1780640611,12799.366516289992,396.2618376899991,54182.29059024 2026-06-05,06:23:33.000,156,11072339,-795,0,1780640612,12799.440615699998,396.367574640004,54182.262641760004 2026-06-05,06:23:34.000,156,11072322,-795,0,1780640613,12799.541660349998,396.4874098500004,54182.22770616001 2026-06-05,06:23:35.000,156,11072313,-795,0,1780640614,12799.595550829988,396.6213433200028,54182.3115516 2026-06-05,06:23:36.000,156,11072323,-795,0,1780640615,12799.635968689989,396.7623259200045,54182.19277056 2026-06-05,06:23:37.000,156,11072358,-795,0,1780640616,12799.662913929998,396.8469154800041,54182.283603120006 2026-06-05,06:23:38.000,156,11072310,-795,0,1780640617,12799.86500323,396.9174067799977,54182.47924248 2026-06-05,06:23:39.000,156,11072323,-795,0,1780640618,12799.85826691999,397.01609460000327,54182.12988648 2026-06-05,06:23:40.000,156,11072343,-795,0,1780640619,12800.02667467,397.10068416000286,54182.40238416001 2026-06-05,06:23:41.000,156,11072304,-795,0,1780640620,12800.12098300999,397.15002806999837,54182.43731976 2026-06-05,06:23:42.000,156,11072384,-755,0,1780640621,12800.222027659991,397.23461762999796,54182.51417808 2026-06-05,06:23:43.000,156,11072358,-795,0,1780640622,12800.201818729991,397.2910106700001,54182.381422800005 2026-06-05,06:23:44.000,156,11072320,-795,0,1780640623,12800.323072309991,397.36855110000033,54182.50719096 2026-06-05,06:23:45.000,156,11072334,-795,0,1780640624,12800.22876397,397.41084588000376,54182.06700240001 2026-06-05,06:23:46.000,156,11072346,-795,0,1780640625,12800.410644340001,397.4390424000012,54182.43731976 2026-06-05,06:23:47.000,156,11072321,-795,0,1780640626,12800.464534819992,397.46723891999864,54182.451294000006 2026-06-05,06:23:48.000,156,11072333,-795,0,1780640627,12800.693569360003,397.48133718000463,54182.70283032 2026-06-05,06:23:49.000,156,11072352,-795,0,1780640628,12800.707041979993,397.48133718000463,54182.43731976 2026-06-05,06:23:50.000,156,11072322,-795,0,1780640629,12800.848504489994,397.48133718000463,54182.598023520004 2026-06-05,06:23:51.000,156,11072343,-795,0,1780640630,12800.949549139994,397.5024845700027,54182.73776592001 2026-06-05,06:23:52.000,156,11072350,-795,0,1780640631,12801.08427534,397.5518284799982,54182.80065 2026-06-05,06:23:53.000,156,11072326,-795,0,1780640632,12801.09774795999,397.5518284799982,54182.716804560005 2026-06-05,06:23:54.000,156,11072337,-795,0,1780640633,12801.20552892,397.5729758700036,54182.73776592001 2026-06-05,06:23:55.000,156,11072333,-795,0,1780640634,12801.38067297999,397.5729758700036,54182.91943104 2026-06-05,06:23:56.000,156,11072347,-795,0,1780640635,12801.454772389996,397.58002500000293,54182.96834088 2026-06-05,06:23:57.000,156,11072335,-795,0,1780640636,12801.522135489991,397.58002500000293,54182.98231512 2026-06-05,06:23:58.000,156,11072338,-795,0,1780640637,12801.549080730001,397.58002500000293,54182.84257272 2026-06-05,06:23:59.000,156,11072374,-795,0,1780640638,12801.549080730001,397.5729758700036,54182.6958432 2026-06-05,06:24:00.000,156,11072349,-795,0,1780640639,12801.683806929992,397.61527064999973,54182.96135376 2026-06-05,06:24:01.000,156,11072333,-795,0,1780640640,12801.757906339997,397.58002500000293,54183.10808328 2026-06-05,06:24:02.000,156,11072347,-795,0,1780640641,12801.885896229993,397.5659267400042,54183.150006 2026-06-05,06:24:03.000,156,11072347,-795,0,1780640642,12801.933050399988,397.5659267400042,54183.19891584 2026-06-05,06:24:04.000,156,11072343,-795,0,1780640643,12801.959995639998,397.5377302199995,54182.99628936001 2026-06-05,06:24:05.000,156,11072291,-795,0,1780640644,12802.020622429998,397.488386310004,54183.219877200005 2026-06-05,06:24:06.000,156,11072339,-795,0,1780640645,12802.101458149999,397.5165828300014,54183.21289008001 2026-06-05,06:24:07.000,156,11072299,-795,0,1780640646,12802.148612319994,397.488386310004,54183.268787040004 2026-06-05,06:24:08.000,156,11072304,-795,0,1780640647,12802.121667079999,397.49543544000335,54183.08712192 2026-06-05,06:24:10.000,156,11072333,-795,0,1780640649,12802.310283759994,397.4249441400025,54183.35263248 2026-06-05,06:24:11.000,156,11072372,-795,0,1780640650,12802.41806471999,397.3896984899984,54183.51333624 2026-06-05,06:24:12.000,156,11072263,-795,0,1780640651,12802.47869150999,397.3756002299997,54183.45045216001 2026-06-05,06:24:13.000,156,11072282,-795,0,1780640652,12802.471955199995,397.3192071900048,54183.42250368 2026-06-05,06:24:14.000,156,11072316,-795,0,1780640653,12802.4045921,397.23461762999796,54183.30372264 2026-06-05,06:24:15.000,156,11072248,-795,0,1780640654,12802.47869150999,397.1782245900031,54183.33167112001 2026-06-05,06:24:16.000,156,11072330,-795,0,1780640655,12802.47869150999,397.142978939999,54183.49237488 2026-06-05,06:24:17.000,156,11072336,-795,0,1780640656,12802.52584568,397.12183155000093,54183.54128472 2026-06-05,06:24:18.000,156,11072339,-795,0,1780640657,12802.492164129995,397.07248763999814,54183.49936200001 2026-06-05,06:24:19.000,156,11072352,-795,0,1780640658,12802.49890043999,396.9667506900005,54183.555258960005 2026-06-05,06:24:20.000,156,11072363,-795,0,1780640659,12802.39785578999,396.93855417000304,54183.29673552 2026-06-05,06:24:21.000,156,11072275,-795,0,1780640660,12802.492164129995,396.9244559100043,54183.4644264 2026-06-05,06:24:22.000,156,11072338,-795,0,1780640661,12802.54605461,396.83986635000474,54183.54827184001 2026-06-05,06:24:23.000,156,11072297,-795,0,1780640662,12802.52584568,396.7693750500039,54183.56923320001 2026-06-05,06:24:24.000,156,11072378,-755,0,1780640663,12802.56626354,396.67773635999765,54183.66006576 2026-06-05,06:24:25.000,156,11072367,-795,0,1780640664,12802.44500996,396.60724506000406,54183.56923320001 2026-06-05,06:24:26.000,156,11072328,-795,0,1780640665,12802.34396531,396.57904853999935,54183.40154232001 2026-06-05,06:24:27.000,156,11072340,-795,0,1780640666,12802.46521889,396.4733115900017,54183.59718168001 2026-06-05,06:24:28.000,156,11072289,-795,0,1780640667,12802.54605461,396.41691854999954,54183.72993696 2026-06-05,06:24:29.000,156,11072269,-795,0,1780640668,12802.50563675,396.3393781199993,54183.61115592 2026-06-05,06:24:30.000,156,11072339,-795,0,1780640669,12802.41806471999,396.28298508000444,54183.42250368 2026-06-05,06:24:31.000,156,11072320,-795,0,1780640670,12802.49890043999,396.2618376899991,54183.56923320001 2026-06-05,06:24:32.000,156,11072324,-795,0,1780640671,12802.552790919995,396.1913463899982,54183.70198848 2026-06-05,06:24:33.000,156,11072320,-795,0,1780640672,12802.52584568,396.13495335000334,54183.69500136001 2026-06-05,06:24:34.000,156,11072381,-795,0,1780640673,12802.552790919995,396.0785603100012,54183.66705288001 2026-06-05,06:24:35.000,156,11072284,-795,0,1780640674,12802.512373059995,396.0080690100003,54183.56224608 2026-06-05,06:24:36.000,156,11072350,-795,0,1780640675,12802.613417709996,395.9516759699982,54183.75089832 2026-06-05,06:24:37.000,156,11072264,-795,0,1780640676,12802.613417709996,395.87413553999795,54183.61115592 2026-06-05,06:24:38.000,156,11072378,-795,0,1780640677,12802.64709926,395.82479163000244,54183.66006576 2026-06-05,06:24:39.000,156,11072312,-795,0,1780640678,12802.613417709996,395.77544771999965,54183.59019456 2026-06-05,06:24:40.000,156,11072331,-795,0,1780640679,12802.62015401999,395.6979072899994,54183.47141352 2026-06-05,06:24:41.000,156,11072366,-795,0,1780640680,12802.741407599991,395.6838090300007,54183.69500136001 2026-06-05,06:24:42.000,156,11072361,-795,0,1780640681,12802.741407599991,395.6344651199979,54183.81378240001 2026-06-05,06:24:43.000,156,11072374,-795,0,1780640682,12802.775089149996,395.5498755599983,54183.88365360001 2026-06-05,06:24:44.000,156,11072321,-795,0,1780640683,12802.808770700001,395.51462991000153,54183.85570512 2026-06-05,06:24:45.000,156,11072284,-795,0,1780640684,12802.700989739991,395.4864333900041,54183.70198848 2026-06-05,06:24:46.000,156,11072223,-795,0,1780640685,12802.734671289996,395.44413861000066,54183.64609152001 2026-06-05,06:24:47.000,156,11072336,-795,0,1780640686,12802.707726050001,395.3947946999979,54183.66705288001 2026-06-05,06:24:48.000,156,11072325,-795,0,1780640687,12802.707726050001,395.3524999200017,54183.66006576 2026-06-05,06:24:49.000,156,11072355,-795,0,1780640688,12802.653835569996,395.2890577500002,54183.54827184001 2026-06-05,06:24:50.000,156,11072351,-795,0,1780640689,12802.633626639996,395.30315600999893,54183.338658240005 2026-06-05,06:24:51.000,156,11072323,-795,0,1780640690,12802.714462359996,395.2538121000034,54183.56923320001 2026-06-05,06:24:52.000,156,11072355,-795,0,1780640691,12802.761616529991,395.2749594900015,54183.722949840005 2026-06-05,06:24:53.000,156,11072247,-795,0,1780640692,12802.714462359996,395.2608612300028,54183.52032336 2026-06-05,06:24:54.000,156,11072329,-795,0,1780640693,12802.741407599991,395.1762716700032,54183.59019456 2026-06-05,06:24:55.000,156,11072328,-795,0,1780640694,12802.694253429996,395.1128295000017,54183.51333624 2026-06-05,06:24:56.000,156,11072325,-795,0,1780640695,12802.714462359996,395.11987863000104,54183.52731048001 2026-06-05,06:24:57.000,156,11072322,-795,0,1780640696,12802.741407599991,395.0916821100036,54183.5342976 2026-06-05,06:24:58.000,156,11072295,-795,0,1780640697,12802.781825459992,395.0634855899989,54183.59718168001 2026-06-05,06:24:59.000,156,11072322,-795,0,1780640698,12802.775089149996,395.00004342000466,54183.59019456 2026-06-05,06:25:00.000,156,11072360,-795,0,1780640699,12802.680780809991,394.9647977700006,54183.289748400006 2026-06-05,06:25:01.000,156,11072235,-795,0,1780640700,12802.721198669991,394.92250299000443,54183.4644264 2026-06-05,06:25:02.000,156,11072319,-795,0,1780640701,12802.694253429996,394.85201169000356,54183.28276128001 2026-06-05,06:25:03.000,156,11072325,-795,0,1780640702,12802.660571879991,394.83791343000485,54183.27577416 2026-06-05,06:25:04.000,156,11072333,-795,0,1780640703,12802.707726050001,394.77447126000334,54183.3945552 2026-06-05,06:25:05.000,156,11072376,-795,0,1780640704,12802.741407599991,394.7603730000046,54183.45045216001 2026-06-05,06:25:06.000,156,11072288,-795,0,1780640705,12802.795298079996,394.77447126000334,54183.555258960005 2026-06-05,06:25:07.000,156,11072295,-795,0,1780640706,12802.754880219996,394.67578343999776,54183.45045216001 2026-06-05,06:25:08.000,156,11072318,-795,0,1780640707,12802.748143910001,394.66168517999904,54183.35961960001 2026-06-05,06:25:09.000,156,11072225,-795,0,1780640708,12802.761616529991,394.60529214000417,54183.31070976001 2026-06-05,06:25:11.000,156,11072340,-795,0,1780640710,12802.734671289996,394.56299736000074,54183.24782568 2026-06-05,06:25:12.000,156,11072302,-795,0,1780640711,12802.748143910001,394.51365344999795,54183.38058096001 2026-06-05,06:25:13.000,156,11072287,-795,0,1780640712,12802.761616529991,394.51365344999795,54183.338658240005 2026-06-05,06:25:14.000,156,11072344,-795,0,1780640713,12802.727934980001,394.49250605999987,54183.2548128 2026-06-05,06:25:15.000,156,11072364,-795,0,1780640714,12802.68751712,394.41496562999964,54183.16398024001 2026-06-05,06:25:16.000,156,11072275,-795,0,1780640715,12802.768352840001,394.39381824000156,54183.338658240005 2026-06-05,06:25:17.000,156,11072290,-795,0,1780640716,12802.707726050001,394.37971998000285,54183.20590296 2026-06-05,06:25:18.000,156,11072326,-795,0,1780640717,12802.674044499996,394.3444743299988,54183.15699312 2026-06-05,06:25:19.000,156,11072338,-715,0,1780640718,12802.674044499996,394.3233269400007,54183.101096160004 2026-06-05,06:25:20.000,156,11072332,-795,0,1780640719,12802.674044499996,394.26693389999855,54183.150006 2026-06-05,06:25:21.000,156,11072339,-795,0,1780640720,12802.660571879991,394.23168825000175,54182.94737952001 2026-06-05,06:25:22.000,156,11072352,-795,0,1780640721,12802.707726050001,394.2598847699992,54183.1849416 2026-06-05,06:25:23.000,156,11072327,-795,0,1780640722,12802.707726050001,394.2739830299979,54183.27577416 2026-06-05,06:25:24.000,156,11072335,-795,0,1780640723,12802.727934980001,394.21758999000303,54183.2548128 2026-06-05,06:25:25.000,156,11072312,-795,0,1780640724,12802.68751712,394.1964425999977,54183.17795448 2026-06-05,06:25:26.000,156,11072339,-795,0,1780640725,12802.680780809991,394.1752952099996,54182.933405280004 2026-06-05,06:25:27.000,156,11072322,-795,0,1780640726,12802.640362949991,394.09070565,54182.91244392 2026-06-05,06:25:28.000,156,11072345,-795,0,1780640727,12802.721198669991,394.0554600000032,54183.02423784001 2026-06-05,06:25:29.000,156,11072322,-795,0,1780640728,12802.741407599991,394.04841087000386,54183.05917344 2026-06-05,06:25:30.000,156,11072325,-755,0,1780640729,12802.734671289996,394.00611609000043,54182.97532800001 2026-06-05,06:25:31.000,156,11072287,-795,0,1780640730,12802.64709926,393.98496870000236,54182.765714400004 2026-06-05,06:25:32.000,156,11072289,-795,0,1780640731,12802.761616529991,393.9497230499983,54182.85654696001 2026-06-05,06:25:33.000,156,11072292,-795,0,1780640732,12802.727934980001,393.9497230499983,54182.9403924 2026-06-05,06:25:34.000,156,11072318,-795,0,1780640733,12802.714462359996,393.8933300100034,54182.96135376 2026-06-05,06:25:35.000,156,11072292,-795,0,1780640734,12802.680780809991,393.9285756600002,54182.89846968001 2026-06-05,06:25:36.000,156,11072326,-795,0,1780640735,12802.62689033,393.8933300100034,54182.82859848001 2026-06-05,06:25:37.000,156,11072338,-795,0,1780640736,12802.59994508999,393.85808435999934,54182.77270152 2026-06-05,06:25:38.000,156,11072365,-795,0,1780640737,12802.727934980001,393.82283871000254,54182.94737952001 2026-06-05,06:25:39.000,156,11072325,-795,0,1780640738,12802.680780809991,393.8298878400019,54182.933405280004 2026-06-05,06:25:40.000,156,11072288,-795,0,1780640739,12802.66730819,393.7805439299991,54182.884495440005 2026-06-05,06:25:41.000,156,11072316,-795,0,1780640740,12802.48542782,393.7523474100017,54182.5561008 2026-06-05,06:25:42.000,156,11072202,-795,0,1780640741,12802.57973615999,393.73824915000296,54182.765714400004 2026-06-05,06:25:43.000,156,11072353,-795,0,1780640742,12802.552790919995,393.73824915000296,54182.77270152 2026-06-05,06:25:44.000,156,11072306,-795,0,1780640743,12802.552790919995,393.6818561100008,54182.80065 2026-06-05,06:25:45.000,156,11072353,-795,0,1780640744,12802.38438317,393.67480698000145,54182.59103640001 2026-06-05,06:25:46.000,156,11072344,-795,0,1780640745,12802.46521889,393.5972665500012,54182.77968864001 2026-06-05,06:25:47.000,156,11072312,-795,0,1780640746,12802.471955199995,393.57611916000315,54182.68885608001 2026-06-05,06:25:48.000,156,11072279,-795,0,1780640747,12802.492164129995,393.49152960000356,54182.82859848001 2026-06-05,06:25:49.000,156,11072255,-795,0,1780640748,12802.4045921,393.4844804700042,54182.716804560005 2026-06-05,06:25:50.000,156,11072321,-795,0,1780640749,12802.38438317,393.392841779998,54182.70981744001 2026-06-05,06:25:51.000,156,11072306,-795,0,1780640750,12802.31702006999,393.31530134999775,54182.549113680005 2026-06-05,06:25:52.000,156,11072310,-795,0,1780640751,12802.27660220999,393.26595744000224,54182.53513944 2026-06-05,06:25:53.000,156,11072331,-795,0,1780640752,12802.182293869999,393.2518591800035,54182.31853872 2026-06-05,06:25:54.000,156,11072352,-795,0,1780640753,12802.31702006999,393.1249748400005,54182.61199776001 2026-06-05,06:25:55.000,156,11072344,-795,0,1780640754,12802.350701619995,393.0897291900037,54182.70283032 2026-06-05,06:25:56.000,156,11072279,-795,0,1780640755,12802.28333852,392.99809050000476,54182.63295912 2026-06-05,06:25:57.000,156,11072271,-795,0,1780640756,12802.23618434999,392.98399223999877,54182.58404928 2026-06-05,06:25:58.000,156,11072340,-795,0,1780640757,12802.182293869999,392.8994026799992,54182.40937128 2026-06-05,06:25:59.000,156,11072269,-795,0,1780640758,12802.135139699989,392.85005877000367,54182.47924248 2026-06-05,06:26:00.000,156,11072305,-755,0,1780640759,12802.222711729999,392.8007148600009,54182.52815232 2026-06-05,06:26:01.000,156,11072321,-795,0,1780640760,12802.155348629989,392.72317443000065,54182.30456448001 2026-06-05,06:26:02.000,156,11072343,-795,0,1780640761,12802.27660220999,392.6808796500045,54182.625972 2026-06-05,06:26:03.000,156,11072341,-795,0,1780640762,12802.30354745,392.67383051999786,54182.68186896 2026-06-05,06:26:04.000,156,11072361,-795,0,1780640763,12802.26312959,392.57514269999956,54182.63295912 2026-06-05,06:26:05.000,156,11072248,-795,0,1780640764,12802.209239109994,392.5821918299989,54182.57007504001 2026-06-05,06:26:06.000,156,11072324,-795,0,1780640765,12802.229448039994,392.4835040100006,54182.52116520001 2026-06-05,06:26:07.000,156,11072295,-795,0,1780640766,12802.087985529994,392.4694057500019,54182.2416804 2026-06-05,06:26:08.000,156,11072305,-795,0,1780640767,12802.135139699989,392.42711096999847,54182.29059024 2026-06-05,06:26:09.000,156,11072348,-795,0,1780640768,12802.23618434999,392.37776706000295,54182.4163584 2026-06-05,06:26:10.000,156,11072326,-795,0,1780640769,12802.28333852,392.3566196700049,54182.451294000006 2026-06-05,06:26:12.000,156,11072286,-795,0,1780640771,12802.21597541999,392.3002266300027,54182.29059024 2026-06-05,06:26:13.000,156,11072293,-795,0,1780640772,12802.242920659999,392.3213740200008,54182.30456448001 2026-06-05,06:26:14.000,156,11072346,-795,0,1780640773,12802.26312959,392.32842315000016,54182.3115516 2026-06-05,06:26:15.000,156,11072289,-795,0,1780640774,12802.17555755999,392.286128370004,54182.25565464001 2026-06-05,06:26:16.000,156,11072308,-795,0,1780640775,12802.141876009999,392.29317750000337,54182.18578344001 2026-06-05,06:26:17.000,156,11072349,-795,0,1780640776,12802.087985529994,392.25088271999994,54182.19277056 2026-06-05,06:26:18.000,156,11072354,-795,0,1780640777,12802.222711729999,392.22973533000186,54182.31853872 2026-06-05,06:26:19.000,156,11072359,-795,0,1780640778,12802.202502799999,392.1874405499984,54182.3115516 2026-06-05,06:26:20.000,156,11072313,-795,0,1780640779,12802.189030179994,392.18039141999907,54182.2416804 2026-06-05,06:26:21.000,156,11072314,-795,0,1780640780,12802.114930769989,392.13104751000355,54182.03905392001 2026-06-05,06:26:22.000,156,11072344,-795,0,1780640781,12802.054303979989,392.1451457700023,54181.8573888 2026-06-05,06:26:23.000,156,11072312,-795,0,1780640782,12802.094721839989,392.1239983800042,54182.01110544 2026-06-05,06:26:24.000,156,11072297,-795,0,1780640783,12802.141876009999,392.0535070800033,54182.12289936 2026-06-05,06:26:25.000,156,11072315,-795,0,1780640784,12802.189030179994,392.0605562100027,54182.164822080005 2026-06-05,06:26:26.000,156,11072333,-795,0,1780640785,12802.155348629989,392.0605562100027,54182.03905392001 2026-06-05,06:26:27.000,156,11072302,-795,0,1780640786,12802.121667079999,392.032359689998,54182.00411832 2026-06-05,06:26:28.000,156,11072272,-795,0,1780640787,12802.17555755999,391.9900649100018,54182.115912240006 2026-06-05,06:26:29.000,156,11072332,-795,0,1780640788,12802.155348629989,392.00416317000054,54182.08796376001 2026-06-05,06:26:30.000,156,11072315,-795,0,1780640789,12802.155348629989,391.9759666500031,54182.01110544 2026-06-05,06:26:31.000,156,11072329,-795,0,1780640790,12802.094721839989,391.9477701299984,54181.89232440001 2026-06-05,06:26:32.000,156,11072332,-795,0,1780640791,12802.081249219998,391.9125244800016,54181.759569120004 2026-06-05,06:26:33.000,156,11072284,-795,0,1780640792,12802.128403389994,391.9266227400003,54181.92027288001 2026-06-05,06:26:34.000,156,11072327,-795,0,1780640793,12802.23618434999,391.91957361000095,54182.01110544 2026-06-05,06:26:35.000,156,11072329,-795,0,1780640794,12802.17555755999,391.9266227400003,54182.01809256001 2026-06-05,06:26:36.000,156,11072330,-795,0,1780640795,12802.189030179994,391.9125244800016,54182.0320668 2026-06-05,06:26:37.000,156,11072288,-795,0,1780640796,12802.067776599994,391.9125244800016,54181.82245320001 2026-06-05,06:26:38.000,156,11072275,-795,0,1780640797,12802.108194459994,391.87022969999816,54181.84341456 2026-06-05,06:26:39.000,156,11072327,-795,0,1780640798,12802.047567669993,391.8984262200029,54181.95520848 2026-06-05,06:26:40.000,156,11072335,-795,0,1780640799,12802.067776599994,391.87022969999816,54181.88533728 2026-06-05,06:26:41.000,156,11072329,-795,0,1780640800,12802.034095049989,391.8913770900035,54181.82245320001 2026-06-05,06:26:42.000,156,11072126,-795,0,1780640801,12801.939786709998,391.8984262200029,54181.577904 2026-06-05,06:26:43.000,156,11072320,-795,0,1780640802,12802.040831359998,391.88432796000416,54181.80847896 2026-06-05,06:26:44.000,156,11072276,-795,0,1780640803,12802.047567669993,391.8913770900035,54181.93424712 2026-06-05,06:26:45.000,156,11072276,-795,0,1780640804,12801.993677189988,391.9125244800016,54181.829440320005 2026-06-05,06:26:46.000,156,11072349,-795,0,1780640805,12802.007149809993,391.85613143999944,54181.829440320005 2026-06-05,06:26:47.000,156,11072319,-795,0,1780640806,12801.953259329988,391.88432796000416,54181.72463352001 2026-06-05,06:26:48.000,156,11072328,-795,0,1780640807,12801.986940879993,391.88432796000416,54181.68271080001 2026-06-05,06:26:49.000,156,11072286,-795,0,1780640808,12801.993677189988,391.88432796000416,54181.759569120004 2026-06-05,06:26:50.000,156,11072334,-795,0,1780640809,12802.067776599994,391.8913770900035,54181.83642744 2026-06-05,06:26:51.000,156,11072333,-795,0,1780640810,12802.013886119988,391.95481925999775,54181.81546608 2026-06-05,06:26:52.000,156,11072342,-795,0,1780640811,12801.939786709998,391.91957361000095,54181.41021312 2026-06-05,06:26:53.000,156,11072322,-795,0,1780640812,12802.020622429998,391.8984262200029,54181.710659280005 2026-06-05,06:26:54.000,156,11072326,-795,0,1780640813,12802.020622429998,391.91957361000095,54181.69668504 2026-06-05,06:26:55.000,156,11072312,-795,0,1780640814,12802.027358739993,391.8913770900035,54181.76655624 2026-06-05,06:26:56.000,156,11072365,-795,0,1780640815,12802.061040289998,391.94072099999903,54181.73162064001 2026-06-05,06:26:57.000,156,11072336,-755,0,1780640816,12801.993677189988,391.90547535000223,54181.73860776 2026-06-05,06:26:58.000,156,11072305,-795,0,1780640817,12801.993677189988,391.91957361000095,54181.64078808 2026-06-05,06:26:59.000,156,11072347,-795,0,1780640818,12801.993677189988,391.8984262200029,54181.72463352001 2026-06-05,06:27:00.000,156,11072341,-715,0,1780640819,12802.013886119988,391.8984262200029,54181.72463352001 2026-06-05,06:27:01.000,156,11072325,-795,0,1780640820,12801.926314089993,391.8772788300048,54181.68271080001 2026-06-05,06:27:02.000,156,11072320,-795,0,1780640821,12801.892632540003,391.8631805699988,54181.403226 2026-06-05,06:27:03.000,156,11072328,-795,0,1780640822,12801.872423610002,391.87022969999816,54181.59886536 2026-06-05,06:27:04.000,156,11072349,-795,0,1780640823,12801.852214680002,391.87022969999816,54181.661749440005 2026-06-05,06:27:05.000,156,11072340,-795,0,1780640824,12801.892632540003,391.8420331800007,54181.710659280005 2026-06-05,06:27:06.000,156,11072329,-795,0,1780640825,12801.892632540003,391.87022969999816,54181.59886536 2026-06-05,06:27:07.000,156,11072323,-795,0,1780640826,12801.885896229993,391.85613143999944,54181.612839600006 2026-06-05,06:27:08.000,156,11072297,-795,0,1780640827,12801.899368849998,391.85613143999944,54181.67572368 2026-06-05,06:27:09.000,156,11072338,-795,0,1780640828,12801.838742059997,391.85613143999944,54181.61982672 2026-06-05,06:27:10.000,156,11072335,-795,0,1780640829,12801.845478369993,391.8913770900035,54181.59886536 2026-06-05,06:27:11.000,156,11072319,-795,0,1780640830,12801.811796820002,391.87022969999816,54181.43117448 2026-06-05,06:27:13.000,156,11072308,-675,0,1780640832,12801.778115269997,391.8913770900035,54181.45912296 2026-06-05,06:27:14.000,156,11072311,-795,0,1780640833,12801.892632540003,391.8913770900035,54181.63380096001 2026-06-05,06:27:15.000,156,11072350,-795,0,1780640834,12801.892632540003,391.88432796000416,54181.6477752 2026-06-05,06:27:16.000,156,11072276,-795,0,1780640835,12801.825269439993,391.9266227400003,54181.4730972 2026-06-05,06:27:17.000,156,11072291,-795,0,1780640836,12801.852214680002,391.90547535000223,54181.591878240004 2026-06-05,06:27:18.000,156,11072339,-795,0,1780640837,12801.832005750002,391.95481925999775,54181.39623888001 2026-06-05,06:27:19.000,156,11072291,-795,0,1780640838,12801.838742059997,391.93367186999967,54181.39623888001 2026-06-05,06:27:20.000,156,11072326,-795,0,1780640839,12801.858950989998,391.9618683900044,54181.4730972 2026-06-05,06:27:21.000,156,11072323,-795,0,1780640840,12801.832005750002,392.00416317000054,54181.542968400005 2026-06-05,06:27:22.000,156,11072338,-795,0,1780640841,12801.865687299993,392.0253105599986,54181.52200704 2026-06-05,06:27:23.000,156,11072290,-795,0,1780640842,12801.805060509992,392.032359689998,54181.27047072001 2026-06-05,06:27:24.000,156,11072345,-795,0,1780640843,12801.899368849998,392.04645795000397,54181.48008432 2026-06-05,06:27:25.000,156,11072269,-795,0,1780640844,12801.933050399988,392.04645795000397,54181.591878240004 2026-06-05,06:27:26.000,156,11072326,-795,0,1780640845,12801.926314089993,392.1239983800042,54181.577904 2026-06-05,06:27:27.000,156,11072350,-795,0,1780640846,12801.906105159993,392.0958018599995,54181.61982672 2026-06-05,06:27:28.000,156,11072317,-795,0,1780640847,12801.845478369993,392.15219490000163,54181.43816160001 2026-06-05,06:27:29.000,156,11072314,-795,0,1780640848,12801.885896229993,392.1239983800042,54181.46611008001 2026-06-05,06:27:30.000,156,11072298,-795,0,1780640849,12801.946523019993,392.13104751000355,54181.50104568 2026-06-05,06:27:31.000,156,11072339,-795,0,1780640850,12801.966731949993,392.18039141999907,54181.52899416 2026-06-05,06:27:32.000,156,11072269,-795,0,1780640851,12801.939786709998,392.1874405499984,54181.50104568 2026-06-05,06:27:33.000,156,11072383,-795,0,1780640852,12801.852214680002,392.1874405499984,54181.13771544 2026-06-05,06:27:34.000,156,11072314,-795,0,1780640853,12801.892632540003,392.2438335900006,54181.31938056001 2026-06-05,06:27:35.000,156,11072364,-795,0,1780640854,12801.980204569998,392.27907924000465,54181.48008432 2026-06-05,06:27:36.000,156,11072317,-795,0,1780640855,12801.959995639998,392.286128370004,54181.45912296 2026-06-05,06:27:37.000,156,11072328,-795,0,1780640856,12801.879159919998,392.272030109998,54181.39623888001 2026-06-05,06:27:38.000,156,11072324,-795,0,1780640857,12801.852214680002,392.272030109998,54181.403226 2026-06-05,06:27:39.000,156,11072338,-795,0,1780640858,12801.973468259988,392.3072757600021,54181.56392976001 2026-06-05,06:27:40.000,156,11072378,-795,0,1780640859,12801.980204569998,392.31432489000144,54181.50104568 2026-06-05,06:27:41.000,156,11072284,-795,0,1780640860,12801.980204569998,392.3213740200008,54181.4730972 2026-06-05,06:27:42.000,156,11072331,-795,0,1780640861,12801.906105159993,392.3354722799995,54181.36130328 2026-06-05,06:27:43.000,156,11072315,-795,0,1780640862,12801.845478369993,392.3072757600021,54181.06784424 2026-06-05,06:27:44.000,156,11072349,-795,0,1780640863,12801.966731949993,392.34957053999824,54181.38925176001 2026-06-05,06:27:45.000,156,11072323,-795,0,1780640864,12802.000413499998,392.3354722799995,54181.4730972 2026-06-05,06:27:46.000,156,11072339,-795,0,1780640865,12802.054303979989,392.37776706000295,54181.53598128001 2026-06-05,06:27:47.000,156,11072331,-795,0,1780640866,12802.074512909989,392.41301270999975,54181.51501992001 2026-06-05,06:27:48.000,156,11072306,-795,0,1780640867,12802.034095049989,392.44120923000446,54181.403226 2026-06-05,06:27:49.000,156,11072286,-795,0,1780640868,12802.074512909989,392.4553074900032,54181.375277520005 2026-06-05,06:27:50.000,156,11072343,-795,0,1780640869,12802.087985529994,392.49760226999933,54181.48707144001 2026-06-05,06:27:51.000,156,11072334,-795,0,1780640870,12802.121667079999,392.5539953100015,54181.45213584 2026-06-05,06:27:52.000,156,11072299,-795,0,1780640871,12802.074512909989,392.617437480003,54181.36130328 2026-06-05,06:27:53.000,156,11072364,-795,0,1780640872,12802.054303979989,392.6033392200043,54181.207586640005 2026-06-05,06:27:54.000,156,11072355,-795,0,1780640873,12802.155348629989,392.68792878000386,54181.445148720006 2026-06-05,06:27:55.000,156,11072309,-795,0,1780640874,12802.21597541999,392.7161253000013,54181.54995552 2026-06-05,06:27:56.000,156,11072295,-635,0,1780640875,12802.23618434999,392.7795674700028,54181.54995552 2026-06-05,06:27:57.000,156,11072312,-795,0,1780640876,12802.26312959,392.80776399000024,54181.45912296 2026-06-05,06:27:58.000,156,11072266,-795,0,1780640877,12802.249656969994,392.82186224999896,54181.38226464 2026-06-05,06:27:59.000,156,11072313,-795,0,1780640878,12802.23618434999,392.8923535499998,54181.34034192 2026-06-05,06:28:00.000,156,11072338,-795,0,1780640879,12802.269865899994,392.90645180999854,54181.41720024001 2026-06-05,06:28:01.000,156,11072334,-795,0,1780640880,12802.33722899999,392.948746590002,54181.57091688 2026-06-05,06:28:02.000,156,11072341,-795,0,1780640881,12802.35743792999,392.948746590002,54181.60585248001 2026-06-05,06:28:03.000,156,11072324,-795,0,1780640882,12802.249656969994,392.9769431099994,54181.20059952001 2026-06-05,06:28:04.000,156,11072297,-795,0,1780640883,12802.37764685999,393.0051396300041,54181.661749440005 2026-06-05,06:28:05.000,156,11072262,-795,0,1780640884,12802.39785578999,392.99104136999813,54181.68271080001 2026-06-05,06:28:06.000,156,11072341,-795,0,1780640885,12802.43827364999,392.99809050000476,54181.710659280005 2026-06-05,06:28:07.000,156,11072370,-795,0,1780640886,12802.44500996,393.0262870200022,54181.73162064001 2026-06-05,06:28:08.000,156,11072355,-795,0,1780640887,12802.41806471999,393.05448353999964,54181.58489112001 2026-06-05,06:28:09.000,156,11072309,-795,0,1780640888,12802.48542782,393.0756309299977,54181.58489112001 2026-06-05,06:28:10.000,156,11072360,-795,0,1780640889,12802.51910936999,393.09677832000307,54181.73860776 2026-06-05,06:28:11.000,156,11072378,-795,0,1780640890,12802.512373059995,393.1108765800018,54181.73860776 2026-06-05,06:28:12.000,156,11072322,-795,0,1780640891,12802.50563675,393.1108765800018,54181.70367216001 2026-06-05,06:28:14.000,156,11072332,-795,0,1780640893,12802.47869150999,393.1461222299986,54181.4730972 2026-06-05,06:28:15.000,156,11072366,-795,0,1780640894,12802.53931829999,393.15317135999794,54181.7176464 2026-06-05,06:28:16.000,156,11072320,-795,0,1780640895,12802.593208779996,393.1461222299986,54181.68271080001 2026-06-05,06:28:17.000,156,11072311,-795,0,1780640896,12802.56626354,393.1461222299986,54181.577904 2026-06-05,06:28:18.000,156,11072348,-795,0,1780640897,12802.59994508999,393.1954661400014,54181.6477752 2026-06-05,06:28:19.000,156,11072315,-795,0,1780640898,12802.66730819,393.2377609200048,54181.76655624 2026-06-05,06:28:20.000,156,11072347,-795,0,1780640899,12802.694253429996,393.21661352999945,54181.759569120004 2026-06-05,06:28:21.000,156,11072341,-795,0,1780640900,12802.721198669991,393.21661352999945,54181.780530480006 2026-06-05,06:28:22.000,156,11072333,-795,0,1780640901,12802.721198669991,393.24481005000416,54181.67572368 2026-06-05,06:28:23.000,156,11072322,-795,0,1780640902,12802.707726050001,393.26595744000224,54181.69668504 2026-06-05,06:28:24.000,156,11072310,-795,0,1780640903,12802.707726050001,393.2236626599988,54181.58489112001 2026-06-05,06:28:25.000,156,11072297,-795,0,1780640904,12802.802034389992,393.3223504800044,54181.73860776 2026-06-05,06:28:26.000,156,11072334,-755,0,1780640905,12802.909815350002,393.3223504800044,54181.878350160005 2026-06-05,06:28:27.000,156,11072365,-795,0,1780640906,12802.903079039992,393.31530134999775,54181.93424712 2026-06-05,06:28:28.000,156,11072305,-795,0,1780640907,12802.970442140002,393.3223504800044,54181.88533728 2026-06-05,06:28:29.000,156,11072328,-795,0,1780640908,12802.889606420002,393.3223504800044,54181.68969792 2026-06-05,06:28:30.000,156,11072377,-795,0,1780640909,12802.936760589997,393.3364487400031,54181.73860776 2026-06-05,06:28:31.000,156,11072316,-795,0,1780640910,12802.956969519997,393.34349787000247,54181.89232440001 2026-06-05,06:28:32.000,156,11072328,-795,0,1780640911,12803.010860000002,393.32939961000375,54181.90629864 2026-06-05,06:28:33.000,156,11072347,-675,0,1780640912,12802.936760589997,393.28005570000096,54181.84341456 2026-06-05,06:28:34.000,156,11072279,-795,0,1780640913,12802.930024280002,393.3082522199984,54181.63380096001 2026-06-05,06:28:35.000,156,11072295,-795,0,1780640914,12803.037805239997,393.2589083100029,54181.97616984 2026-06-05,06:28:36.000,156,11072274,-795,0,1780640915,12803.098432029998,393.21661352999945,54181.997131200005 2026-06-05,06:28:37.000,156,11072273,-795,0,1780640916,12803.098432029998,393.1743187500033,54181.92027288001 2026-06-05,06:28:38.000,156,11072364,-795,0,1780640917,12803.118640959998,393.1602204900046,54181.99014408001 2026-06-05,06:28:39.000,156,11072306,-795,0,1780640918,12803.091695720002,393.11792571000115,54182.02507968 2026-06-05,06:28:40.000,156,11072321,-795,0,1780640919,12803.017596309997,393.08268006000435,54181.82245320001 2026-06-05,06:28:41.000,156,11072322,-795,0,1780640920,12802.997387379997,393.061532669999,54181.93424712 2026-06-05,06:28:42.000,156,11072341,-795,0,1780640921,12803.064750479993,392.99809050000476,54182.10892512001 2026-06-05,06:28:43.000,156,11072359,-795,0,1780640922,12803.071486790002,392.9416974600026,54182.115912240006 2026-06-05,06:28:44.000,156,11072352,-795,0,1780640923,12802.950233210002,392.8923535499998,54181.89931152001 2026-06-05,06:28:45.000,156,11072283,-795,0,1780640924,12803.051277860002,392.82186224999896,54182.07398952 2026-06-05,06:28:46.000,156,11072316,-795,0,1780640925,12803.024332619992,392.7936657300015,54182.094950880004 2026-06-05,06:28:47.000,156,11072368,-795,0,1780640926,12803.010860000002,392.74432181999873,54182.20674480001 2026-06-05,06:28:48.000,156,11072303,-795,0,1780640927,12802.970442140002,392.70907617000194,54182.22071904 2026-06-05,06:28:49.000,156,11072313,-795,0,1780640928,12802.876133799997,392.65973225999915,54182.15783496001 2026-06-05,06:28:50.000,156,11072346,-795,0,1780640929,12802.869397490002,392.6033392200043,54182.15783496001 2026-06-05,06:28:51.000,156,11072329,-795,0,1780640930,12802.855924869997,392.49760226999933,54182.06700240001 2026-06-05,06:28:52.000,156,11072278,-795,0,1780640931,12802.923287969992,392.4482583600038,54182.164822080005 2026-06-05,06:28:53.000,156,11072249,-795,0,1780640932,12802.842452249992,392.4059635800004,54182.07398952 2026-06-05,06:28:54.000,156,11072337,-795,0,1780640933,12802.700989739991,392.36366880000423,54181.89232440001 2026-06-05,06:28:55.000,156,11072341,-795,0,1780640934,12802.727934980001,392.29317750000337,54182.046041040005 2026-06-05,06:28:56.000,156,11072338,-795,0,1780640935,12802.700989739991,392.272030109998,54182.12988648 2026-06-05,06:28:57.000,156,11072323,-795,0,1780640936,12802.707726050001,392.2438335900006,54182.19975768 2026-06-05,06:28:58.000,156,11072322,-795,0,1780640937,12802.674044499996,392.1944896799978,54182.10892512001 2026-06-05,06:28:59.000,156,11072325,-795,0,1780640938,12802.633626639996,392.1239983800042,54182.06001528001 2026-06-05,06:29:00.000,156,11072305,-795,0,1780640939,12802.680780809991,392.0958018599995,54182.22770616001 2026-06-05,06:29:01.000,156,11072323,-795,0,1780640940,12802.653835569996,392.0394088200046,54182.164822080005 2026-06-05,06:29:02.000,156,11072335,-795,0,1780640941,12802.640362949991,392.0112122999999,54182.115912240006 2026-06-05,06:29:03.000,156,11072313,-795,0,1780640942,12802.55952722999,391.95481925999775,54182.06700240001 2026-06-05,06:29:04.000,156,11072367,-795,0,1780640943,12802.512373059995,391.95481925999775,54181.94123424001 2026-06-05,06:29:05.000,156,11072336,-795,0,1780640944,12802.49890043999,391.90547535000223,54182.08796376001 2026-06-05,06:29:06.000,156,11072346,-795,0,1780640945,12802.532581989995,391.88432796000416,54182.18578344001 2026-06-05,06:29:07.000,156,11072341,-755,0,1780640946,12802.52584568,391.8138366600033,54182.23469328001 2026-06-05,06:29:08.000,156,11072350,-795,0,1780640947,12802.512373059995,391.75744362000114,54182.18578344001 2026-06-05,06:29:09.000,156,11072290,-795,0,1780640948,12802.431537339995,391.70809970999835,54181.96918272001 2026-06-05,06:29:10.000,156,11072261,-795,0,1780640949,12802.431537339995,391.70809970999835,54181.997131200005 2026-06-05,06:29:11.000,156,11072320,-795,0,1780640950,12802.41806471999,391.65875580000284,54182.15084784 2026-06-05,06:29:12.000,156,11072316,-795,0,1780640951,12802.411328409995,391.6517066700035,54182.10892512001 2026-06-05,06:29:13.000,156,11072337,-795,0,1780640952,12802.33722899999,391.6164610199994,54182.07398952 2026-06-05,06:29:14.000,156,11072333,-795,0,1780640953,12802.155348629989,391.5953136300013,54181.73162064001 2026-06-05,06:29:15.000,156,11072329,-795,0,1780640954,12802.21597541999,391.58826450000197,54182.06700240001 2026-06-05,06:29:16.000,156,11072299,-795,0,1780640955,12802.29681113999,391.56006798000453,54182.19975768 2026-06-05,06:29:17.000,156,11072308,-795,0,1780640956,12802.27660220999,391.5671171100039,54182.13687360001 2026-06-05,06:29:18.000,156,11072353,-755,0,1780640957,12802.25639327999,391.48957668000367,54182.101938 2026-06-05,06:29:19.000,156,11072289,-795,0,1780640958,12802.141876009999,391.4684292899983,54181.98315696 2026-06-05,06:29:20.000,156,11072303,-795,0,1780640959,12802.148612319994,391.4331836400015,54182.01110544 2026-06-05,06:29:21.000,156,11072322,-795,0,1780640960,12802.162084939999,391.41203625000344,54182.164822080005 2026-06-05,06:29:22.000,156,11072374,-795,0,1780640961,12802.155348629989,391.3838397299987,54182.12289936 2026-06-05,06:29:23.000,156,11072327,-715,0,1780640962,12802.081249219998,391.4190853800028,54182.094950880004 2026-06-05,06:29:24.000,156,11072351,-795,0,1780640963,12802.013886119988,391.3908888599981,54181.92027288001 2026-06-05,06:29:25.000,156,11072324,-795,0,1780640964,12801.993677189988,391.4049871200041,54182.02507968 2026-06-05,06:29:26.000,156,11072335,-795,0,1780640965,12802.027358739993,391.32744669000385,54182.046041040005 2026-06-05,06:29:27.000,156,11072318,-795,0,1780640966,12801.933050399988,391.34859408000193,54181.97616984 2026-06-05,06:29:28.000,156,11072373,-795,0,1780640967,12801.953259329988,391.2922010399998,54182.03905392001 2026-06-05,06:29:29.000,156,11072349,-795,0,1780640968,12801.872423610002,391.32744669000385,54181.98315696 2026-06-05,06:29:30.000,156,11072320,-795,0,1780640969,12801.872423610002,391.29925016999914,54182.094950880004 2026-06-05,06:29:31.000,156,11072305,-795,0,1780640970,12801.845478369993,391.2710536500017,54182.10892512001 2026-06-05,06:29:32.000,156,11072333,-795,0,1780640971,12801.832005750002,391.2358080000049,54182.12289936 2026-06-05,06:29:33.000,156,11072302,-795,0,1780640972,12801.737697409997,391.21466060999956,54182.03905392001 2026-06-05,06:29:34.000,156,11072356,-795,0,1780640973,12801.602971209992,391.1864640900021,54181.72463352001 2026-06-05,06:29:35.000,156,11072359,-795,0,1780640974,12801.670334310002,391.13007104999997,54181.92027288001 2026-06-05,06:29:36.000,156,11072330,-795,0,1780640975,12801.717488479997,391.0736780099978,54182.01809256001 2026-06-05,06:29:37.000,156,11072297,-795,0,1780640976,12801.656861689997,391.0877762700038,54182.03905392001 2026-06-05,06:29:38.000,156,11072326,-795,0,1780640977,12801.636652759997,391.0454814900004,54181.92027288001 2026-06-05,06:29:39.000,156,11072337,-795,0,1780640978,12801.650125380002,391.0102358400036,54181.88533728 2026-06-05,06:29:40.000,156,11072347,-795,0,1780640979,12801.609707520001,390.98908844999823,54182.046041040005 2026-06-05,06:29:41.000,156,11072349,-795,0,1780640980,12801.562553349992,390.9608919300008,54181.97616984 2026-06-05,06:29:42.000,156,11072369,-795,0,1780640981,12801.535608109996,390.9467936700021,54181.89931152001 2026-06-05,06:29:43.000,156,11072334,-795,0,1780640982,12801.441299769991,390.86925324000185,54181.780530480006 2026-06-05,06:29:44.000,156,11072333,-795,0,1780640983,12801.38067297999,390.85515498000314,54181.710659280005 2026-06-05,06:29:45.000,156,11072360,-795,0,1780640984,12801.36046404999,390.8340075899978,54181.60585248001 2026-06-05,06:29:46.000,156,11072321,-795,0,1780640985,12801.44803608,390.81990932999906,54181.94123424001 2026-06-05,06:29:47.000,156,11072298,-795,0,1780640986,12801.40088190999,390.8128601999997,54181.94123424001 2026-06-05,06:29:48.000,156,11072324,-795,0,1780640987,12801.373936669996,390.75646716000483,54181.91328576 2026-06-05,06:29:49.000,156,11072262,-795,0,1780640988,12801.293100949995,390.7494180299982,54181.72463352001 2026-06-05,06:29:50.000,156,11072318,-795,0,1780640989,12801.25941939999,390.67187759999797,54181.73162064001 2026-06-05,06:29:51.000,156,11072307,-795,0,1780640990,12801.21900153999,390.65777933999925,54181.759569120004 2026-06-05,06:29:52.000,156,11072335,-795,0,1780640991,12801.171847369995,390.65777933999925,54181.80149184001 2026-06-05,06:29:53.000,156,11072317,-795,0,1780640992,12801.1246932,390.57318977999967,54181.64078808 2026-06-05,06:29:54.000,156,11072355,-795,0,1780640993,12801.091011649994,390.4815510900007,54181.54995552 2026-06-05,06:29:55.000,156,11072373,-795,0,1780640994,12801.18531999,390.467452830002,54181.64078808 2026-06-05,06:29:56.000,156,11072292,-795,0,1780640995,12801.16511106,390.4040106600005,54181.780530480006 2026-06-05,06:29:57.000,156,11072375,-715,0,1780640996,12801.070802719994,390.4040106600005,54181.65476232001 2026-06-05,06:29:58.000,156,11072339,-795,0,1780640997,12801.070802719994,390.31237197000155,54181.69668504 2026-06-05,06:29:59.000,156,11072293,-795,0,1780640998,12800.989966999994,390.3335193599996,54181.52899416 2026-06-05,06:30:00.000,156,11072311,-795,0,1780640999,12800.915867589989,390.2207332800026,54181.41720024001 2026-06-05,06:30:01.000,156,11072295,-795,0,1780641000,12800.989966999994,390.2066350200039,54181.60585248001 2026-06-05,06:30:02.000,156,11072325,-795,0,1780641001,12801.023648549999,390.11499632999767,54181.65476232001 2026-06-05,06:30:03.000,156,11072324,-795,0,1780641002,12800.942812829999,390.15024198000174,54181.58489112001 2026-06-05,06:30:04.000,156,11072343,-795,0,1780641003,12800.888922349994,390.08679981000023,54181.3333548 2026-06-05,06:30:05.000,156,11072282,-795,0,1780641004,12800.875449729989,390.10089806999895,54181.375277520005 2026-06-05,06:30:06.000,156,11072302,-795,0,1780641005,12800.861977109998,390.0586032900028,54181.45213584 2026-06-05,06:30:07.000,156,11072355,-795,0,1780641006,12800.895658659989,390.07975068000087,54181.591878240004 2026-06-05,06:30:08.000,156,11072323,-795,0,1780641007,12800.835031869989,390.0445050300041,54181.577904 2026-06-05,06:30:09.000,156,11072328,-795,0,1780641008,12800.747459839993,390.0374559000047,54181.494058560005 2026-06-05,06:30:10.000,156,11072297,-795,0,1780641009,12800.767668769993,390.00925938,54181.48008432 2026-06-05,06:30:11.000,156,11072374,-795,0,1780641010,12800.720514599998,390.0304067699981,54181.58489112001 2026-06-05,06:30:12.000,156,11072349,-795,0,1780641011,12800.727250909993,389.96696460000385,54181.62681384 2026-06-05,06:30:13.000,156,11072243,-795,0,1780641012,12800.619469949997,390.0374559000047,54181.48008432 2026-06-05,06:30:14.000,156,11072323,-795,0,1780641013,12800.464534819992,390.00221025000064,54181.13771544 2026-06-05,06:30:15.000,156,11072336,-795,0,1780641014,12800.390435410001,390.0445050300041,54181.02592152 2026-06-05,06:30:16.000,156,11072317,-795,0,1780641015,12800.444325889992,390.00221025000064,54181.20059952001 2026-06-05,06:30:17.000,156,11072361,-795,0,1780641016,12800.484743749992,390.0304067699981,54181.31938056001 2026-06-05,06:30:18.000,156,11072367,-795,0,1780641017,12800.451062200002,390.01630850999936,54181.27047072001 2026-06-05,06:30:19.000,156,11072317,-795,0,1780641018,12800.363490169992,390.05155416000343,54181.1936124 2026-06-05,06:30:20.000,156,11072287,-795,0,1780641019,12800.397171719997,390.0445050300041,54181.27047072001 2026-06-05,06:30:21.000,156,11072327,-795,0,1780641020,12800.296127069996,390.08679981000023,54181.1936124 2026-06-05,06:30:22.000,156,11072392,-795,0,1780641021,12800.282654449991,390.00925938,54181.15168968001 2026-06-05,06:30:23.000,156,11072295,-795,0,1780641022,12800.134455629996,390.0586032900028,54181.01194728001 2026-06-05,06:30:24.000,156,11072348,-795,0,1780641023,12800.10077407999,390.0445050300041,54180.879192 2026-06-05,06:30:25.000,156,11072348,-795,0,1780641024,12800.08730146,390.07975068000087,54181.0189344 2026-06-05,06:30:26.000,156,11072329,-795,0,1780641025,12800.14119193999,390.0374559000047,54181.16566392 2026-06-05,06:30:27.000,156,11072286,-795,0,1780641026,12800.14119193999,390.0727015500015,54181.109766960006 2026-06-05,06:30:28.000,156,11072315,-795,0,1780641027,12800.14792825,390.05155416000343,54181.13771544 2026-06-05,06:30:29.000,156,11072313,-795,0,1780641028,12800.02667467,390.0304067699981,54180.90015336 2026-06-05,06:30:30.000,156,11072305,-795,0,1780641029,12800.04014728999,389.9740137300032,54180.92810184 2026-06-05,06:30:31.000,156,11072331,-795,0,1780641030,12800.033410979995,390.00925938,54180.93508896001 2026-06-05,06:30:32.000,156,11072313,-795,0,1780641031,12800.013202049995,389.95286633999785,54180.84425640001 2026-06-05,06:30:33.000,156,11072341,-795,0,1780641032,12799.90542109,389.98106286000257,54180.8093208 2026-06-05,06:30:34.000,156,11072241,-795,0,1780641033,12799.89868477999,389.90352243000234,54180.585732960004 2026-06-05,06:30:35.000,156,11072317,-795,0,1780641034,12799.96604788,389.90352243000234,54180.823295040005 2026-06-05,06:30:36.000,156,11072286,-795,0,1780641035,12800.01993835999,389.85417851999955,54180.872204880005 2026-06-05,06:30:37.000,156,11072361,-795,0,1780641036,12799.93910263999,389.8612276499989,54180.81630792001 2026-06-05,06:30:38.000,156,11072340,-795,0,1780641037,12799.99972942999,389.81893287000275,54180.71150112 2026-06-05,06:30:39.000,156,11072317,-795,0,1780641038,12799.8447943,389.80483461000404,54180.43201632001 2026-06-05,06:30:40.000,156,11072336,-795,0,1780641039,12799.932366329995,389.7977854800047,54180.606694320006 2026-06-05,06:30:41.000,156,11072332,-795,0,1780641040,12799.99972942999,389.79073634999804,54180.76041096 2026-06-05,06:30:42.000,156,11072336,-795,0,1780641041,12799.99972942999,389.75549070000125,54180.753423840004 2026-06-05,06:30:43.000,156,11072354,-795,0,1780641042,12799.98625681,389.75549070000125,54180.71150112 2026-06-05,06:30:44.000,156,11072324,-795,0,1780641043,12799.89868477999,389.7131959199978,54180.52284888 2026-06-05,06:30:45.000,156,11072311,-755,0,1780641044,12799.93910263999,389.6849994000004,54180.55778448001 2026-06-05,06:30:46.000,156,11072329,-795,0,1780641045,12799.95931156999,389.67090114000166,54180.55079736001 2026-06-05,06:30:47.000,156,11072326,-795,0,1780641046,12799.91889370999,389.67090114000166,54180.57874584001 2026-06-05,06:30:48.000,156,11072318,-795,0,1780641047,12799.952575259995,389.6638520100023,54180.585732960004 2026-06-05,06:30:49.000,156,11072340,-795,0,1780641048,12799.81784905999,389.6427046200042,54180.487913280005 2026-06-05,06:30:50.000,156,11072336,-675,0,1780641049,12799.86500323,389.6638520100023,54180.52284888 2026-06-05,06:30:51.000,156,11072326,-795,0,1780641050,12799.88521216,389.63565549000486,54180.6346428 2026-06-05,06:30:52.000,156,11072330,-795,0,1780641051,12799.85826691999,389.63565549000486,54180.64162992 2026-06-05,06:30:53.000,156,11072318,-795,0,1780641052,12799.811112749994,389.6427046200042,54180.52983600001 2026-06-05,06:30:54.000,156,11072318,-795,0,1780641053,12799.669650239994,389.65680288000294,54180.201441360005 2026-06-05,06:30:55.000,156,11072306,-795,0,1780641054,12799.730277029994,389.6638520100023,54180.4250292 2026-06-05,06:30:56.000,156,11072305,-795,0,1780641055,12799.77743119999,389.62155722999887,54180.52284888 2026-06-05,06:30:57.000,156,11072307,-795,0,1780641056,12799.723540719999,389.6427046200042,54180.57874584001 2026-06-05,06:30:58.000,156,11072325,-795,0,1780641057,12799.737013339989,389.62155722999887,54180.45996480001 2026-06-05,06:30:59.000,156,11072314,-795,0,1780641058,12799.716804409989,389.6427046200042,54180.40406784 2026-06-05,06:31:00.000,156,11072319,-795,0,1780641059,12799.743749649999,389.67090114000166,54180.50188752 2026-06-05,06:31:01.000,156,11072314,-795,0,1780641060,12799.669650239994,389.65680288000294,54180.50188752 2026-06-05,06:31:02.000,156,11072365,-795,0,1780641061,12799.683122859999,389.677950270001,54180.44599056 2026-06-05,06:31:03.000,156,11072338,-795,0,1780641062,12799.582078209998,389.6638520100023,54180.31323528001 2026-06-05,06:31:04.000,156,11072306,-795,0,1780641063,12799.548396659993,389.6849994000004,54180.152531520005 2026-06-05,06:31:05.000,156,11072333,-795,0,1780641064,12799.575341899988,389.69204852999974,54180.355158 2026-06-05,06:31:06.000,156,11072332,-795,0,1780641065,12799.602287139998,389.72024505000445,54180.32720952 2026-06-05,06:31:07.000,156,11072319,-795,0,1780641066,12799.642704999998,389.7413924400025,54180.38310648001 2026-06-05,06:31:08.000,156,11072341,-795,0,1780641067,12799.635968689989,389.72024505000445,54180.369132240005 2026-06-05,06:31:09.000,156,11072324,-795,0,1780641068,12799.568605589993,389.73434331000317,54180.355158 2026-06-05,06:31:10.000,156,11072310,-795,0,1780641069,12799.507978799993,389.7131959199978,54180.13855728 2026-06-05,06:31:11.000,156,11072328,-795,0,1780641070,12799.481033559998,389.7484415700019,54180.09663456001 2026-06-05,06:31:12.000,156,11072323,-795,0,1780641071,12799.588814519993,389.7625398300006,54180.222402720006 2026-06-05,06:31:13.000,156,11072334,-795,0,1780641072,12799.588814519993,389.8118837400034,54180.23637696 2026-06-05,06:31:14.000,156,11072326,-795,0,1780641073,12799.528187729993,389.81893287000275,54180.033750480005 2026-06-05,06:31:15.000,156,11072356,-795,0,1780641074,12799.561869279998,389.8612276499989,54180.201441360005 2026-06-05,06:31:16.000,156,11072257,-795,0,1780641075,12799.494506180003,389.88237504000426,54180.222402720006 2026-06-05,06:31:17.000,156,11072309,-795,0,1780641076,12799.454088320002,389.9317189499998,54180.06868608 2026-06-05,06:31:18.000,156,11072323,-795,0,1780641077,12799.609023449993,389.91762069000106,54180.18048 2026-06-05,06:31:19.000,156,11072364,-795,0,1780641078,12799.555132969988,389.91762069000106,54180.14554440001 2026-06-05,06:31:20.000,156,11072359,-795,0,1780641079,12799.575341899988,389.91762069000106,54180.07567320001 2026-06-05,06:31:21.000,156,11072318,-795,0,1780641080,12799.595550829988,389.9458172099985,54180.22938984 2026-06-05,06:31:22.000,156,11072322,-795,0,1780641081,12799.635968689989,389.9599154700045,54180.20842848 2026-06-05,06:31:23.000,156,11072350,-795,0,1780641082,12799.534924039988,389.9246698200004,54180.15951864 2026-06-05,06:31:24.000,156,11072312,-795,0,1780641083,12799.474297250003,389.8753259100049,54179.99881488 2026-06-05,06:31:25.000,156,11072345,-795,0,1780641084,12799.521451419998,389.896473300003,54180.1106088 2026-06-05,06:31:26.000,156,11072385,-795,0,1780641085,12799.501242489998,389.8894241700036,54180.07567320001 2026-06-05,06:31:27.000,156,11072328,-795,0,1780641086,12799.487769869993,389.86827677999827,54180.13855728 2026-06-05,06:31:28.000,156,11072339,-795,0,1780641087,12799.555132969988,389.8612276499989,54180.22938984 2026-06-05,06:31:29.000,156,11072308,-795,0,1780641088,12799.460824629998,389.8330311300015,54180.09663456001 2026-06-05,06:31:30.000,156,11072369,-795,0,1780641089,12799.487769869993,389.8471293900002,54180.14554440001 2026-06-05,06:31:31.000,156,11072309,-795,0,1780641090,12799.494506180003,389.8330311300015,54180.34118376001 2026-06-05,06:31:32.000,156,11072310,-795,0,1780641091,12799.507978799993,389.8259820000021,54180.22938984 2026-06-05,06:31:33.000,156,11072306,-795,0,1780641092,12799.514715109988,389.7977854800047,54180.20842848 2026-06-05,06:31:34.000,156,11072306,-795,0,1780641093,12799.406934149993,389.8118837400034,54179.99881488 2026-06-05,06:31:35.000,156,11072304,-795,0,1780641094,12799.406934149993,389.7766380899993,54179.984840640005 2026-06-05,06:31:36.000,156,11072315,-795,0,1780641095,12799.447352009993,389.7766380899993,54180.01278912 2026-06-05,06:31:37.000,156,11072327,-795,0,1780641096,12799.474297250003,389.7836872199987,54180.06868608 2026-06-05,06:31:38.000,156,11072318,-795,0,1780641097,12799.454088320002,389.7977854800047,54179.99182776 2026-06-05,06:31:39.000,156,11072342,-795,0,1780641098,12799.427143079993,389.79073634999804,54180.033750480005 2026-06-05,06:31:40.000,156,11072312,-795,0,1780641099,12799.467560939993,389.7977854800047,54180.06169896 2026-06-05,06:31:41.000,156,11072310,-795,0,1780641100,12799.406934149993,389.7766380899993,54179.96387928 2026-06-05,06:31:42.000,156,11072320,-795,0,1780641101,12799.386725219993,389.79073634999804,54179.97785352001 2026-06-05,06:31:43.000,156,11072348,-795,0,1780641102,12799.319362119997,389.80483461000404,54179.85907248001 2026-06-05,06:31:44.000,156,11072318,-795,0,1780641103,12799.245262709992,389.8259820000021,54179.74029144001 2026-06-05,06:31:45.000,156,11072337,-795,0,1780641104,12799.299153189997,389.8330311300015,54179.914969440004 2026-06-05,06:31:46.000,156,11072333,-795,0,1780641105,12799.400197839997,389.8471293900002,54180.00580200001 2026-06-05,06:31:47.000,156,11072340,-795,0,1780641106,12799.406934149993,389.8612276499989,54180.00580200001 2026-06-05,06:31:48.000,156,11072299,-795,0,1780641107,12799.393461530002,389.8753259100049,54179.95689216001 2026-06-05,06:31:49.000,156,11072272,-795,0,1780641108,12799.339571049997,389.84008026000083,54179.71234296001 2026-06-05,06:31:50.000,156,11072303,-795,0,1780641109,12799.332834740002,389.8753259100049,54179.78920128001 2026-06-05,06:31:51.000,156,11072324,-795,0,1780641110,12799.312625810002,389.8894241700036,54179.90798232001 2026-06-05,06:31:52.000,156,11072333,-795,0,1780641111,12799.366516289992,389.8612276499989,54179.9009952 2026-06-05,06:31:53.000,156,11072331,-795,0,1780641112,12799.292416880002,389.8471293900002,54179.78221416 2026-06-05,06:31:54.000,156,11072256,-795,0,1780641113,12799.265471639992,389.8471293900002,54179.59356192001 2026-06-05,06:31:55.000,156,11072280,-795,0,1780641114,12799.346307359992,389.8259820000021,54179.866059600005 2026-06-05,06:31:56.000,156,11072297,-795,0,1780641115,12799.400197839997,389.81893287000275,54180.00580200001 2026-06-05,06:31:57.000,156,11072289,-795,0,1780641116,12799.346307359992,389.7484415700019,54179.914969440004 2026-06-05,06:31:58.000,156,11072344,-795,0,1780641117,12799.299153189997,389.7272941800038,54179.78920128001 2026-06-05,06:31:59.000,156,11072351,-795,0,1780641118,12799.278944259997,389.69204852999974,54179.71234296001 2026-06-05,06:32:00.000,156,11072347,-795,0,1780641119,12799.299153189997,389.6849994000004,54179.73330432 2026-06-05,06:32:01.000,156,11072348,-755,0,1780641120,12799.305889499992,389.6497537500036,54179.7961884 2026-06-05,06:32:02.000,156,11072351,-795,0,1780641121,12799.359779979997,389.6497537500036,54179.831124 2026-06-05,06:32:03.000,156,11072330,-795,0,1780641122,12799.319362119997,389.6497537500036,54179.77522704 2026-06-05,06:32:04.000,156,11072335,-795,0,1780641123,12799.245262709992,389.677950270001,54179.4468324 2026-06-05,06:32:05.000,156,11072303,-795,0,1780641124,12799.231790090002,389.7413924400025,54179.47478088001 2026-06-05,06:32:06.000,156,11072311,-795,0,1780641125,12799.00949186,389.8471293900002,54179.362986960004 2026-06-05,06:32:07.000,156,11072265,-795,0,1780641126,12798.84108410999,389.73434331000317,54179.46779376 2026-06-05,06:32:08.000,156,11072331,-795,0,1780641127,12798.80066624999,389.60745897000015,54179.62151040001 2026-06-05,06:32:09.000,156,11072342,-795,0,1780641128,12798.793929939995,389.4805746300044,54179.69138160001 2026-06-05,06:32:10.000,156,11072353,-795,0,1780641129,12798.84782042,389.38188680999883,54179.70535584 2026-06-05,06:32:11.000,156,11072341,-795,0,1780641130,12798.86129303999,389.3043463799986,54179.649458880005 2026-06-05,06:32:12.000,156,11072333,-795,0,1780641131,12798.90844721,389.3325429000033,54179.768239920006 2026-06-05,06:32:13.000,156,11072347,-795,0,1780641132,12798.90844721,389.2691007300018,54179.59356192001 2026-06-05,06:32:14.000,156,11072333,-795,0,1780641133,12798.84108410999,389.26205160000245,54179.56561344 2026-06-05,06:32:15.000,156,11072312,-795,0,1780641134,12798.90171089999,389.24795334000373,54179.60753616 2026-06-05,06:32:16.000,156,11072284,-795,0,1780641135,12798.84782042,389.26205160000245,54179.62849752 2026-06-05,06:32:17.000,156,11072308,-795,0,1780641136,12798.90171089999,389.2409042100044,54179.62849752 2026-06-05,06:32:18.000,156,11072309,-795,0,1780641137,12798.773721009995,389.2550024700031,54179.481768000005 2026-06-05,06:32:19.000,156,11072328,-795,0,1780641138,12798.86129303999,389.21270768999966,54179.61452328 2026-06-05,06:32:20.000,156,11072274,-795,0,1780641139,12798.92865614,389.2831989900005,54179.73330432 2026-06-05,06:32:21.000,156,11072257,-795,0,1780641140,12798.88150196999,389.2550024700031,54179.67740736 2026-06-05,06:32:22.000,156,11072267,-795,0,1780641141,12798.80740256,389.27614986000117,54179.66343312 2026-06-05,06:32:23.000,156,11072282,-795,0,1780641142,12798.78719363,389.2268059499984,54179.52369072001 2026-06-05,06:32:24.000,156,11072293,-795,0,1780641143,12798.72656684,389.2056585600003,54179.4468324 2026-06-05,06:32:25.000,156,11072313,-795,0,1780641144,12798.72656684,389.2056585600003,54179.530677840005 2026-06-05,06:32:26.000,156,11072319,-795,0,1780641145,12798.80066624999,389.24795334000373,54179.67740736 2026-06-05,06:32:27.000,156,11072313,-795,0,1780641146,12798.78045731999,389.219756819999,54179.67042024001 2026-06-05,06:32:28.000,156,11072304,-795,0,1780641147,12798.74677577,389.2056585600003,54179.67042024001 2026-06-05,06:32:29.000,156,11072291,-795,0,1780641148,12798.66594005,389.1915603000016,54179.39093544 2026-06-05,06:32:30.000,156,11072231,-795,0,1780641149,12798.652467429994,389.1915603000016,54179.4468324 2026-06-05,06:32:31.000,156,11072323,-795,0,1780641150,12798.652467429994,389.21270768999966,54179.54465208001 2026-06-05,06:32:32.000,156,11072332,-795,0,1780641151,12798.66594005,389.1915603000016,54179.56561344 2026-06-05,06:32:33.000,156,11072309,-795,0,1780641152,12798.55815908999,389.1915603000016,54179.481768000005 2026-06-05,06:32:34.000,156,11072260,-795,0,1780641153,12798.531213849994,389.17746204000287,54179.28612864001 2026-06-05,06:32:35.000,156,11072310,-795,0,1780641154,12798.55815908999,389.21270768999966,54179.5167036 2026-06-05,06:32:36.000,156,11072272,-795,0,1780641155,12798.591840639994,389.23385507999774,54179.62849752 2026-06-05,06:32:37.000,156,11072287,-795,0,1780641156,12798.53795015999,389.2268059499984,54179.579587680004 2026-06-05,06:32:38.000,156,11072310,-795,0,1780641157,12798.490795989994,389.2550024700031,54179.530677840005 2026-06-05,06:32:39.000,156,11072359,-795,0,1780641158,12798.423432889998,389.23385507999774,54179.34901272 2026-06-05,06:32:40.000,156,11072301,-795,0,1780641159,12798.376278719988,389.2831989900005,54179.36997408 2026-06-05,06:32:41.000,156,11072356,-795,0,1780641160,12798.436905509989,389.3043463799986,54179.41888392 2026-06-05,06:32:42.000,156,11072329,-795,0,1780641161,12798.531213849994,389.32549377000396,54179.579587680004 2026-06-05,06:32:43.000,156,11072298,-795,0,1780641162,12798.531213849994,389.3536902900014,54179.62151040001 2026-06-05,06:32:44.000,156,11072321,-795,0,1780641163,12798.362806099998,389.36073942000075,54179.12542488 2026-06-05,06:32:45.000,156,11072328,-795,0,1780641164,12798.470587059994,389.3536902900014,54179.34901272 2026-06-05,06:32:46.000,156,11072236,-795,0,1780641165,12798.477323369989,389.3959850700048,54179.30709000001 2026-06-05,06:32:47.000,156,11072248,-795,0,1780641166,12798.470587059994,389.4030342000042,54179.30709000001 2026-06-05,06:32:48.000,156,11072302,-795,0,1780641167,12798.463850749999,389.45942723999906,54179.46779376 2026-06-05,06:32:49.000,156,11072327,-795,0,1780641168,12798.497532299989,389.48762376000377,54179.37696120001 2026-06-05,06:32:50.000,156,11072280,-795,0,1780641169,12798.53795015999,389.49467289000313,54179.50971648 2026-06-05,06:32:51.000,156,11072319,-795,0,1780641170,12798.511004919994,389.49467289000313,54179.29311576 2026-06-05,06:32:52.000,156,11072316,-795,0,1780641171,12798.591840639994,389.5299185399999,54179.3420256 2026-06-05,06:32:53.000,156,11072246,-795,0,1780641172,12798.672676359995,389.5369676699993,54179.5167036 2026-06-05,06:32:55.000,156,11072305,-795,0,1780641174,12798.71983052999,389.55811506000464,54179.54465208001 2026-06-05,06:32:56.000,156,11072338,-795,0,1780641175,12798.733303149995,389.5863115800021,54179.45381952001 2026-06-05,06:32:57.000,156,11072307,-795,0,1780641176,12798.733303149995,389.63565549000486,54179.432858160006 2026-06-05,06:32:58.000,156,11072331,-795,0,1780641177,12798.834347799995,389.5863115800021,54179.50971648 2026-06-05,06:32:59.000,156,11072339,-795,0,1780641178,12798.814138869995,389.60745897000015,54179.3420256 2026-06-05,06:33:00.000,156,11072314,-795,0,1780641179,12798.90844721,389.62860635999823,54179.54465208001 2026-06-05,06:33:01.000,156,11072225,-795,0,1780641180,12798.92191982999,389.63565549000486,54179.45381952001 2026-06-05,06:33:02.000,156,11072281,-795,0,1780641181,12798.86802935,389.6497537500036,54179.30010288 2026-06-05,06:33:03.000,156,11072274,-795,0,1780641182,12798.92191982999,389.65680288000294,54179.265167280006 2026-06-05,06:33:04.000,156,11072362,-795,0,1780641183,12798.98254661999,389.6638520100023,54179.40490968001 2026-06-05,06:33:05.000,156,11072316,-795,0,1780641184,12798.96233768999,389.6638520100023,54179.132412 2026-06-05,06:33:06.000,156,11072304,-795,0,1780641185,12798.975810309996,389.677950270001,54179.41888392 2026-06-05,06:33:07.000,156,11072339,-795,0,1780641186,12799.070118650001,389.7131959199978,54179.50272936001 2026-06-05,06:33:08.000,156,11072293,-795,0,1780641187,12799.02970079,389.7484415700019,54179.52369072001 2026-06-05,06:33:09.000,156,11072257,-795,0,1780641188,12799.036437099996,389.7484415700019,54179.50272936001 2026-06-05,06:33:10.000,156,11072337,-795,0,1780641189,12799.036437099996,389.72024505000445,54179.37696120001 2026-06-05,06:33:11.000,156,11072336,-795,0,1780641190,12798.996019239996,389.7484415700019,54179.314077120005 2026-06-05,06:33:12.000,156,11072292,-795,0,1780641191,12799.056646029996,389.7272941800038,54179.40490968001 2026-06-05,06:33:13.000,156,11072286,-795,0,1780641192,12799.171163300001,389.7766380899993,54179.48875512 2026-06-05,06:33:14.000,156,11072332,-795,0,1780641193,12799.157690679996,389.7625398300006,54179.55862632 2026-06-05,06:33:15.000,156,11072327,-795,0,1780641194,12799.076854959996,389.7484415700019,54179.2721544 2026-06-05,06:33:16.000,156,11072345,-795,0,1780641195,12799.184635919992,389.76958895999996,54179.481768000005 2026-06-05,06:33:17.000,156,11072291,-795,0,1780641196,12799.184635919992,389.7413924400025,54179.4468324 2026-06-05,06:33:18.000,156,11072295,-795,0,1780641197,12799.218317469997,389.7413924400025,54179.46779376 2026-06-05,06:33:19.000,156,11072326,-795,0,1780641198,12799.137481749996,389.7272941800038,54179.2721544 2026-06-05,06:33:20.000,156,11072275,-795,0,1780641199,12799.137481749996,389.72024505000445,54179.33503848001 2026-06-05,06:33:21.000,156,11072316,-795,0,1780641200,12799.184635919992,389.7484415700019,54179.39093544 2026-06-05,06:33:22.000,156,11072327,-795,0,1780641201,12799.305889499992,389.72024505000445,54179.57260056001 2026-06-05,06:33:23.000,156,11072317,-795,0,1780641202,12799.285680569992,389.72024505000445,54179.62849752 2026-06-05,06:33:24.000,156,11072362,-795,0,1780641203,12799.332834740002,389.70614678999846,54179.60753616 2026-06-05,06:33:25.000,156,11072346,-795,0,1780641204,12799.238526399997,389.69204852999974,54179.195296080004 2026-06-05,06:33:26.000,156,11072317,-795,0,1780641205,12799.319362119997,389.677950270001,54179.47478088001 2026-06-05,06:33:27.000,156,11072305,-715,0,1780641206,12799.326098429992,389.6638520100023,54179.59356192001 2026-06-05,06:33:28.000,156,11072302,-795,0,1780641207,12799.332834740002,389.65680288000294,54179.59356192001 2026-06-05,06:33:29.000,156,11072330,-795,0,1780641208,12799.319362119997,389.65680288000294,54179.64247176001 2026-06-05,06:33:30.000,156,11072360,-795,0,1780641209,12799.231790090002,389.62155722999887,54179.40490968001 2026-06-05,06:33:31.000,156,11072321,-795,0,1780641210,12799.299153189997,389.62155722999887,54179.50971648 2026-06-05,06:33:32.000,156,11072331,-795,0,1780641211,12799.386725219993,389.65680288000294,54179.68439448 2026-06-05,06:33:33.000,156,11072248,-795,0,1780641212,12799.400197839997,389.6427046200042,54179.67042024001 2026-06-05,06:33:34.000,156,11072291,-795,0,1780641213,12799.379988909997,389.63565549000486,54179.656446 2026-06-05,06:33:35.000,156,11072327,-795,0,1780641214,12799.359779979997,389.62860635999823,54179.48875512 2026-06-05,06:33:36.000,156,11072317,-795,0,1780641215,12799.379988909997,389.63565549000486,54179.55862632 2026-06-05,06:33:37.000,156,11072355,-795,0,1780641216,12799.400197839997,389.62155722999887,54179.719330080006 2026-06-05,06:33:38.000,156,11072308,-795,0,1780641217,12799.386725219993,389.62860635999823,54179.656446 2026-06-05,06:33:39.000,156,11072330,-795,0,1780641218,12799.326098429992,389.6145080999995,54179.600549040006 2026-06-05,06:33:40.000,156,11072252,-795,0,1780641219,12799.359779979997,389.62155722999887,54179.36997408 2026-06-05,06:33:41.000,156,11072277,-795,0,1780641220,12799.326098429992,389.5863115800021,54179.35599984001 2026-06-05,06:33:42.000,156,11072327,-795,0,1780641221,12799.346307359992,389.6004098400008,54179.432858160006 2026-06-05,06:33:43.000,156,11072322,-795,0,1780641222,12799.393461530002,389.6004098400008,54179.45381952001 2026-06-05,06:33:44.000,156,11072346,-795,0,1780641223,12799.413670460002,389.62860635999823,54179.50272936001 2026-06-05,06:33:45.000,156,11072316,-795,0,1780641224,12799.285680569992,389.6004098400008,54179.216257440006 2026-06-05,06:33:46.000,156,11072336,-795,0,1780641225,12799.413670460002,389.63565549000486,54179.46779376 2026-06-05,06:33:47.000,156,11072307,-795,0,1780641226,12799.454088320002,389.6638520100023,54179.579587680004 2026-06-05,06:33:48.000,156,11072283,-795,0,1780641227,12799.420406769997,389.677950270001,54179.55862632 2026-06-05,06:33:49.000,156,11072316,-795,0,1780641228,12799.386725219993,389.6849994000004,54179.46779376 2026-06-05,06:33:50.000,156,11072279,-795,0,1780641229,12799.332834740002,389.7484415700019,54179.35599984001 2026-06-05,06:33:51.000,156,11072293,-795,0,1780641230,12799.359779979997,389.7131959199978,54179.34901272 2026-06-05,06:33:52.000,156,11072296,-795,0,1780641231,12799.326098429992,389.7766380899993,54179.33503848001 2026-06-05,06:33:53.000,156,11072324,-795,0,1780641232,12799.373252600002,389.7977854800047,54179.47478088001 2026-06-05,06:33:54.000,156,11072370,-795,0,1780641233,12799.379988909997,389.8259820000021,54179.46779376 2026-06-05,06:33:55.000,156,11072302,-795,0,1780641234,12799.278944259997,389.86827677999827,54179.2721544 2026-06-05,06:33:56.000,156,11072314,-795,0,1780641235,12799.393461530002,389.896473300003,54179.39093544 2026-06-05,06:33:57.000,156,11072336,-795,0,1780641236,12799.433879390002,389.896473300003,54179.41888392 2026-06-05,06:33:58.000,156,11072314,-795,0,1780641237,12799.433879390002,389.93876807999914,54179.46779376 2026-06-05,06:33:59.000,156,11072321,-795,0,1780641238,12799.481033559998,389.93876807999914,54179.42587104001 2026-06-05,06:34:00.000,156,11072332,-795,0,1780641239,12799.427143079993,390.00221025000064,54179.29311576 2026-06-05,06:34:01.000,156,11072294,-795,0,1780641240,12799.427143079993,390.05155416000343,54179.30010288 2026-06-05,06:34:02.000,156,11072329,-795,0,1780641241,12799.474297250003,390.0445050300041,54179.43984528 2026-06-05,06:34:03.000,156,11072315,-795,0,1780641242,12799.555132969988,390.01630850999936,54179.50272936001 2026-06-05,06:34:04.000,156,11072255,-795,0,1780641243,12799.534924039988,390.07975068000087,54179.481768000005 2026-06-05,06:34:05.000,156,11072284,-795,0,1780641244,12799.481033559998,390.0586032900028,54179.097476400006 2026-06-05,06:34:06.000,156,11072277,-795,0,1780641245,12799.561869279998,390.07975068000087,54179.2721544 2026-06-05,06:34:07.000,156,11072346,-795,0,1780641246,12799.595550829988,390.08679981000023,54179.4468324 2026-06-05,06:34:08.000,156,11072304,-795,0,1780641247,12799.582078209998,390.0938489399996,54179.41888392 2026-06-05,06:34:09.000,156,11072354,-795,0,1780641248,12799.514715109988,390.1079471999983,54179.32805136 2026-06-05,06:34:10.000,156,11072366,-795,0,1780641249,12799.507978799993,390.12909459000366,54179.34901272 2026-06-05,06:34:11.000,156,11072326,-795,0,1780641250,12799.635968689989,390.15024198000174,54179.48875512 2026-06-05,06:34:12.000,156,11072282,-795,0,1780641251,12799.642704999998,390.2066350200039,54179.40490968001 2026-06-05,06:34:13.000,156,11072264,-795,0,1780641252,12799.635968689989,390.27712632000475,54179.50971648 2026-06-05,06:34:14.000,156,11072306,-795,0,1780641253,12799.622496069998,390.22778241000196,54179.34901272 2026-06-05,06:34:15.000,156,11072342,-795,0,1780641254,12799.568605589993,390.24892980000004,54179.28612864001 2026-06-05,06:34:16.000,156,11072339,-795,0,1780641255,12799.649441309994,390.26302805999876,54179.362986960004 2026-06-05,06:34:17.000,156,11072333,-795,0,1780641256,12799.669650239994,390.340568489999,54179.50971648 2026-06-05,06:34:18.000,156,11072371,-795,0,1780641257,12799.676386549989,390.31237197000155,54179.4468324 2026-06-05,06:34:19.000,156,11072340,-795,0,1780641258,12799.689859169994,390.3828632700024,54179.432858160006 2026-06-05,06:34:20.000,156,11072256,-795,0,1780641259,12799.609023449993,390.340568489999,54179.08350216 2026-06-05,06:34:21.000,156,11072253,-795,0,1780641260,12799.710068099994,390.39696153000114,54179.34901272 2026-06-05,06:34:22.000,156,11072322,-795,0,1780641261,12799.77743119999,390.4251580499986,54179.40490968001 2026-06-05,06:34:23.000,156,11072328,-795,0,1780641262,12799.750485959994,390.46040370000264,54179.37696120001 2026-06-05,06:34:24.000,156,11072310,-795,0,1780641263,12799.743749649999,390.4533545700033,54179.244205920004 2026-06-05,06:34:25.000,156,11072331,-795,0,1780641264,12799.683122859999,390.49564934999944,54179.13939912001 2026-06-05,06:34:26.000,156,11072321,-795,0,1780641265,12799.811112749994,390.54499326000223,54179.3420256 2026-06-05,06:34:27.000,156,11072297,-795,0,1780641266,12799.86500323,390.5872880399984,54179.481768000005 2026-06-05,06:34:28.000,156,11072263,-795,0,1780641267,12799.91889370999,390.5872880399984,54179.46080664 2026-06-05,06:34:29.000,156,11072228,-795,0,1780641268,12799.912157399995,390.6930249900033,54179.42587104001 2026-06-05,06:34:30.000,156,11072296,-795,0,1780641269,12799.92563002,390.7000741200027,54179.39792256 2026-06-05,06:34:31.000,156,11072302,-795,0,1780641270,12799.871739539994,390.77056542000355,54179.2721544 2026-06-05,06:34:32.000,156,11072344,-795,0,1780641271,12799.88521216,390.77056542000355,54179.36997408 2026-06-05,06:34:33.000,156,11072286,-795,0,1780641272,12799.94583895,390.8269584599984,54179.40490968001 2026-06-05,06:34:34.000,156,11072314,-795,0,1780641273,12799.99972942999,390.8128601999997,54179.52369072001 2026-06-05,06:34:35.000,156,11072274,-795,0,1780641274,12799.93910263999,390.8269584599984,54179.16036048 2026-06-05,06:34:36.000,156,11072316,-795,0,1780641275,12799.98625681,390.8833515000006,54179.383948320006 2026-06-05,06:34:37.000,156,11072288,-795,0,1780641276,12800.06709253,390.93269541000336,54179.46779376 2026-06-05,06:34:38.000,156,11072300,-795,0,1780641277,12800.073828839995,390.9467936700021,54179.43984528 2026-06-05,06:34:39.000,156,11072305,-795,0,1780641278,12800.013202049995,390.99613758000487,54179.50272936001 2026-06-05,06:34:40.000,156,11072288,-795,0,1780641279,12799.952575259995,391.01728497000295,54179.30709000001 2026-06-05,06:34:41.000,156,11072284,-795,0,1780641280,12800.04014728999,391.03138323000167,54179.432858160006 2026-06-05,06:34:42.000,156,11072309,-795,0,1780641281,12800.16813718,390.98908844999823,54179.579587680004 2026-06-05,06:34:43.000,156,11072315,-795,0,1780641282,12800.215291349996,391.0454814900004,54179.55862632 2026-06-05,06:34:44.000,156,11072270,-795,0,1780641283,12800.262445519991,391.0454814900004,54179.5865748 2026-06-05,06:34:45.000,156,11072303,-795,0,1780641284,12800.10751039,391.03138323000167,54179.265167280006 2026-06-05,06:34:46.000,156,11072307,-795,0,1780641285,12800.255709209996,391.038432360001,54179.481768000005 2026-06-05,06:34:47.000,156,11072327,-795,0,1780641286,12800.22876397,391.08072714000446,54179.49574224 2026-06-05,06:34:48.000,156,11072322,-795,0,1780641287,12800.289390760001,391.08072714000446,54179.54465208001 2026-06-05,06:34:49.000,156,11072347,-795,0,1780641288,12800.235500279996,391.11597279000125,54179.46080664 2026-06-05,06:34:50.000,156,11072297,-795,0,1780641289,12800.289390760001,391.1582675700047,54179.49574224 2026-06-05,06:34:51.000,156,11072301,-795,0,1780641290,12800.356753859996,391.20056235000084,54179.600549040006 2026-06-05,06:34:52.000,156,11072320,-795,0,1780641291,12800.370226480001,391.1723658300034,54179.66343312 2026-06-05,06:34:53.000,156,11072280,-795,0,1780641292,12800.376962789996,391.1723658300034,54179.61452328 2026-06-05,06:34:54.000,156,11072358,-795,0,1780641293,12800.350017550001,391.1864640900021,54179.46779376 2026-06-05,06:34:55.000,156,11072330,-795,0,1780641294,12800.282654449991,391.1864640900021,54179.23721880001 2026-06-05,06:34:56.000,156,11072352,-795,0,1780641295,12800.363490169992,391.1864640900021,54179.50272936001 2026-06-05,06:34:57.000,156,11072324,-795,0,1780641296,12800.390435410001,391.2358080000049,54179.64247176001 2026-06-05,06:34:58.000,156,11072332,-795,0,1780641297,12800.464534819992,391.17941496000276,54179.67740736 2026-06-05,06:34:59.000,156,11072311,-795,0,1780641298,12800.417380649997,391.1935132200015,54179.656446 2026-06-05,06:35:00.000,156,11072333,-795,0,1780641299,12800.424116959992,391.16531670000404,54179.53766496 2026-06-05,06:35:01.000,156,11072325,-795,0,1780641300,12800.424116959992,391.1723658300034,54179.56561344 2026-06-05,06:35:02.000,156,11072351,-795,0,1780641301,12800.451062200002,391.15121843999805,54179.67740736 2026-06-05,06:35:03.000,156,11072306,-795,0,1780641302,12800.430853270002,391.16531670000404,54179.63548464 2026-06-05,06:35:04.000,156,11072299,-795,0,1780641303,12800.457798509997,391.17941496000276,54179.530677840005 2026-06-05,06:35:05.000,156,11072302,-795,0,1780641304,12800.437589579997,391.16531670000404,54179.34901272 2026-06-05,06:35:06.000,156,11072293,-795,0,1780641305,12800.552106850002,391.1230219200006,54179.600549040006 2026-06-05,06:35:07.000,156,11072331,-795,0,1780641306,12800.565579469992,391.1864640900021,54179.719330080006 2026-06-05,06:35:08.000,156,11072298,-795,0,1780641307,12800.565579469992,391.1723658300034,54179.57260056001 2026-06-05,06:35:09.000,156,11072311,-795,0,1780641308,12800.565579469992,391.1864640900021,54179.63548464 2026-06-05,06:35:10.000,156,11072337,-795,0,1780641309,12800.565579469992,391.1723658300034,54179.59356192001 2026-06-05,06:35:11.000,156,11072296,-795,0,1780641310,12800.579052089997,391.2076114800002,54179.61452328 2026-06-05,06:35:12.000,156,11072279,-795,0,1780641311,12800.585788399992,391.1935132200015,54179.71234296001 2026-06-05,06:35:13.000,156,11072333,-795,0,1780641312,12800.599261019997,391.24285713000427,54179.7961884 2026-06-05,06:35:14.000,156,11072355,-795,0,1780641313,12800.572315780002,391.256955390003,54179.67740736 2026-06-05,06:35:15.000,156,11072250,-795,0,1780641314,12800.511688990002,391.24285713000427,54179.39792256 2026-06-05,06:35:16.000,156,11072265,-795,0,1780641315,12800.632942570002,391.26400452000235,54179.62151040001 2026-06-05,06:35:17.000,156,11072337,-795,0,1780641316,12800.599261019997,391.24285713000427,54179.649458880005 2026-06-05,06:35:18.000,156,11072328,-795,0,1780641317,12800.666624119993,391.2287588699983,54179.656446 2026-06-05,06:35:19.000,156,11072311,-795,0,1780641318,12800.686833049993,391.24285713000427,54179.70535584 2026-06-05,06:35:20.000,156,11072303,-795,0,1780641319,12800.673360430003,391.24285713000427,54179.63548464 2026-06-05,06:35:21.000,156,11072314,-795,0,1780641320,12800.565579469992,391.1935132200015,54179.37696120001 2026-06-05,06:35:22.000,156,11072276,-795,0,1780641321,12800.760932459998,391.2358080000049,54179.74029144001 2026-06-05,06:35:23.000,156,11072333,-795,0,1780641322,12800.740723529998,391.256955390003,54179.719330080006 2026-06-05,06:35:24.000,156,11072275,-795,0,1780641323,12800.794614009988,391.26400452000235,54179.76125280001 2026-06-05,06:35:25.000,156,11072343,-795,0,1780641324,12800.639678879998,391.26400452000235,54179.57260056001 2026-06-05,06:35:26.000,156,11072300,-795,0,1780641325,12800.747459839993,391.20056235000084,54179.67042024001 2026-06-05,06:35:27.000,156,11072328,-795,0,1780641326,12800.733987219988,391.21466060999956,54179.75426568 2026-06-05,06:35:28.000,156,11072307,-795,0,1780641327,12800.760932459998,391.17941496000276,54179.77522704 2026-06-05,06:35:29.000,156,11072336,-795,0,1780641328,12800.686833049993,391.1864640900021,54179.68439448 2026-06-05,06:35:30.000,156,11072305,-795,0,1780641329,12800.754196149988,391.17941496000276,54179.719330080006 2026-06-05,06:35:31.000,156,11072318,-795,0,1780641330,12800.835031869989,391.1441693099987,54179.74029144001 2026-06-05,06:35:32.000,156,11072288,-795,0,1780641331,12800.861977109998,391.1230219200006,54179.831124 2026-06-05,06:35:33.000,156,11072341,-795,0,1780641332,12800.808086629993,391.13712017999933,54179.866059600005 2026-06-05,06:35:34.000,156,11072313,-795,0,1780641333,12800.801350319998,391.1089236600019,54179.831124 2026-06-05,06:35:35.000,156,11072314,-795,0,1780641334,12800.713778290003,391.11597279000125,54179.66343312 2026-06-05,06:35:36.000,156,11072326,-795,0,1780641335,12800.848504489994,391.1441693099987,54179.831124 2026-06-05,06:35:37.000,156,11072305,-795,0,1780641336,12800.754196149988,391.10187453000253,54179.85208536 2026-06-05,06:35:38.000,156,11072332,-795,0,1780641337,12800.861977109998,391.1441693099987,54180.00580200001 2026-06-05,06:35:39.000,156,11072303,-795,0,1780641338,12800.814822939989,391.13007104999997,54180.01278912 2026-06-05,06:35:40.000,156,11072387,-795,0,1780641339,12800.855240799989,391.11597279000125,54180.04772472001 2026-06-05,06:35:41.000,156,11072335,-795,0,1780641340,12800.727250909993,391.11597279000125,54179.7263172 2026-06-05,06:35:42.000,156,11072329,-795,0,1780641341,12800.760932459998,391.0877762700038,54179.76125280001 2026-06-05,06:35:43.000,156,11072326,-795,0,1780641342,12800.713778290003,391.15121843999805,54179.87304672 2026-06-05,06:35:44.000,156,11072309,-795,0,1780641343,12800.760932459998,391.10187453000253,54179.81016264001 2026-06-05,06:35:45.000,156,11072311,-795,0,1780641344,12800.626206259993,391.0948254000032,54179.46779376 2026-06-05,06:35:46.000,156,11072326,-795,0,1780641345,12800.747459839993,391.0877762700038,54179.81016264001 2026-06-05,06:35:47.000,156,11072358,-795,0,1780641346,12800.801350319998,391.06662887999846,54179.887020960006 2026-06-05,06:35:48.000,156,11072335,-795,0,1780641347,12800.848504489994,391.05253061999974,54179.88003384001 2026-06-05,06:35:49.000,156,11072296,-795,0,1780641348,12800.855240799989,391.01728497000295,54179.887020960006 2026-06-05,06:35:50.000,156,11072335,-795,0,1780641349,12800.835031869989,391.038432360001,54179.649458880005 2026-06-05,06:35:51.000,156,11072336,-795,0,1780641350,12800.868713419994,391.00318671000423,54179.67740736 2026-06-05,06:35:52.000,156,11072342,-795,0,1780641351,12800.888922349994,390.95384280000144,54179.85208536 2026-06-05,06:35:53.000,156,11072330,-795,0,1780641352,12800.922603899999,391.01728497000295,54179.831124 2026-06-05,06:35:54.000,156,11072319,-795,0,1780641353,12800.888922349994,391.0102358400036,54179.75426568 2026-06-05,06:35:55.000,156,11072340,-755,0,1780641354,12800.848504489994,390.99613758000487,54179.551639200006 2026-06-05,06:35:56.000,156,11072286,-795,0,1780641355,12800.956285449989,390.9749901899995,54179.73330432 2026-06-05,06:35:57.000,156,11072263,-795,0,1780641356,12800.969758069994,390.9820393199989,54179.85208536 2026-06-05,06:35:58.000,156,11072309,-795,0,1780641357,12800.929340209994,390.98908844999823,54179.7961884 2026-06-05,06:35:59.000,156,11072296,-795,0,1780641358,12800.949549139994,390.95384280000144,54179.88003384001 2026-06-05,06:36:00.000,156,11072311,-795,0,1780641359,12800.909131279994,390.9467936700021,54179.68439448 2026-06-05,06:36:01.000,156,11072320,-795,0,1780641360,12800.848504489994,390.95384280000144,54179.719330080006 2026-06-05,06:36:02.000,156,11072312,-795,0,1780641361,12800.936076519989,390.9467936700021,54179.866059600005 2026-06-05,06:36:03.000,156,11072288,-795,0,1780641362,12800.99670330999,390.91859715000464,54179.9009952 2026-06-05,06:36:04.000,156,11072310,-795,0,1780641363,12801.023648549999,390.911548019998,54179.85208536 2026-06-05,06:36:05.000,156,11072293,-795,0,1780641364,12800.868713419994,390.925646280004,54179.55862632 2026-06-05,06:36:06.000,156,11072263,-795,0,1780641365,12801.003439619999,390.8974497599993,54179.75426568 2026-06-05,06:36:07.000,156,11072325,-795,0,1780641366,12801.030384859994,390.8763023700012,54179.85208536 2026-06-05,06:36:08.000,156,11072313,-795,0,1780641367,12801.07753902999,390.89040062999993,54179.78221416 2026-06-05,06:36:09.000,156,11072348,-795,0,1780641368,12801.050593789994,390.8974497599993,54179.77522704 2026-06-05,06:36:10.000,156,11072340,-795,0,1780641369,12801.04385748,390.911548019998,54179.73330432 2026-06-05,06:36:11.000,156,11072303,-795,0,1780641370,12801.15837474999,390.8622041100025,54179.83811112001 2026-06-05,06:36:12.000,156,11072287,-795,0,1780641371,12801.171847369995,390.91859715000464,54179.88003384001 2026-06-05,06:36:13.000,156,11072253,-795,0,1780641372,12801.212265229995,390.91859715000464,54179.82413688 2026-06-05,06:36:14.000,156,11072324,-795,0,1780641373,12801.192056299995,390.90449888999865,54179.60753616 2026-06-05,06:36:15.000,156,11072340,-795,0,1780641374,12801.09774795999,390.8833515000006,54179.481768000005 2026-06-05,06:36:16.000,156,11072292,-795,0,1780641375,12801.27962832999,390.93269541000336,54179.768239920006 2026-06-05,06:36:17.000,156,11072290,-795,0,1780641376,12801.373936669996,390.9608919300008,54179.92195656 2026-06-05,06:36:18.000,156,11072318,-795,0,1780641377,12801.40761822,390.95384280000144,54180.00580200001 2026-06-05,06:36:19.000,156,11072331,-795,0,1780641378,12801.38067297999,390.91859715000464,54180.01977624 2026-06-05,06:36:20.000,156,11072291,-795,0,1780641379,12801.42782715,390.95384280000144,54179.92195656 2026-06-05,06:36:21.000,156,11072268,-795,0,1780641380,12801.44803608,390.925646280004,54179.914969440004 2026-06-05,06:36:22.000,156,11072320,-795,0,1780641381,12801.29983725999,390.95384280000144,54179.76125280001 2026-06-05,06:36:23.000,156,11072310,-795,0,1780641382,12801.414354529996,390.9820393199989,54179.80317552 2026-06-05,06:36:24.000,156,11072287,-795,0,1780641383,12801.36046404999,390.9397445400027,54179.61452328 2026-06-05,06:36:25.000,156,11072309,-795,0,1780641384,12801.34025511999,390.95384280000144,54179.50971648 2026-06-05,06:36:26.000,156,11072295,-795,0,1780641385,12801.495190249996,390.93269541000336,54179.78920128001 2026-06-05,06:36:27.000,156,11072306,-795,0,1780641386,12801.562553349992,390.9397445400027,54179.866059600005 2026-06-05,06:36:28.000,156,11072289,-795,0,1780641387,12801.582762279992,390.9608919300008,54179.85208536 2026-06-05,06:36:29.000,156,11072285,-795,0,1780641388,12801.602971209992,390.95384280000144,54179.817149760005 2026-06-05,06:36:30.000,156,11072333,-795,0,1780641389,12801.528871800001,390.95384280000144,54179.64247176001 2026-06-05,06:36:31.000,156,11072279,-795,0,1780641390,12801.555817039996,390.91859715000464,54179.70535584 2026-06-05,06:36:32.000,156,11072301,-795,0,1780641391,12801.562553349992,390.95384280000144,54179.60753616 2026-06-05,06:36:33.000,156,11072288,-795,0,1780641392,12801.616443829997,390.93269541000336,54179.87304672 2026-06-05,06:36:34.000,156,11072263,-795,0,1780641393,12801.697279549997,390.95384280000144,54179.89400808 2026-06-05,06:36:35.000,156,11072298,-795,0,1780641394,12801.596234899996,390.9820393199989,54179.600549040006 2026-06-05,06:36:36.000,156,11072297,-795,0,1780641395,12801.751170030002,390.9749901899995,54179.81016264001 2026-06-05,06:36:37.000,156,11072255,-795,0,1780641396,12801.784851579992,390.9467936700021,54179.831124 2026-06-05,06:36:38.000,156,11072211,-795,0,1780641397,12801.717488479997,390.95384280000144,54179.64247176001 2026-06-05,06:36:39.000,156,11072302,-795,0,1780641398,12801.818533129997,390.95384280000144,54179.831124 2026-06-05,06:36:40.000,156,11072330,-795,0,1780641399,12801.879159919998,390.9608919300008,54179.831124 2026-06-05,06:36:41.000,156,11072308,-795,0,1780641400,12801.852214680002,391.01728497000295,54179.78221416 2026-06-05,06:36:42.000,156,11072319,-795,0,1780641401,12801.852214680002,391.03138323000167,54179.747278560004 2026-06-05,06:36:43.000,156,11072296,-795,0,1780641402,12801.946523019993,391.038432360001,54179.92894368001 2026-06-05,06:36:44.000,156,11072260,-795,0,1780641403,12801.959995639998,391.05253061999974,54179.90798232001 2026-06-05,06:36:45.000,156,11072317,-795,0,1780641404,12801.845478369993,391.0454814900004,54179.649458880005 2026-06-05,06:36:46.000,156,11072249,-795,0,1780641405,12801.919577779998,391.10187453000253,54179.82413688 2026-06-05,06:36:47.000,156,11072329,-795,0,1780641406,12801.959995639998,391.11597279000125,54179.866059600005 2026-06-05,06:36:48.000,156,11072289,-795,0,1780641407,12801.926314089993,391.0595797499991,54179.73330432 2026-06-05,06:36:49.000,156,11072319,-795,0,1780641408,12801.980204569998,391.11597279000125,54179.89400808 2026-06-05,06:36:50.000,156,11072322,-795,0,1780641409,12801.946523019993,391.1441693099987,54179.83811112001 2026-06-05,06:36:51.000,156,11072279,-755,0,1780641410,12801.959995639998,391.1441693099987,54179.83811112001 2026-06-05,06:36:52.000,156,11072313,-795,0,1780641411,12801.959995639998,391.17941496000276,54179.747278560004 2026-06-05,06:36:53.000,156,11072225,-795,0,1780641412,12801.993677189988,391.1230219200006,54179.831124 2026-06-05,06:36:54.000,156,11072283,-795,0,1780641413,12801.993677189988,391.16531670000404,54179.89400808 2026-06-05,06:36:55.000,156,11072351,-795,0,1780641414,12801.993677189988,391.1723658300034,54179.649458880005 2026-06-05,06:36:56.000,156,11072306,-795,0,1780641415,12802.067776599994,391.21466060999956,54179.768239920006 2026-06-05,06:36:57.000,156,11072296,-795,0,1780641416,12802.189030179994,391.2499062600036,54180.0407376 2026-06-05,06:36:58.000,156,11072318,-795,0,1780641417,12802.222711729999,391.2358080000049,54180.06868608 2026-06-05,06:36:59.000,156,11072335,-795,0,1780641418,12802.23618434999,391.2499062600036,54180.04772472001 2026-06-05,06:37:00.000,156,11072299,-715,0,1780641419,12802.222711729999,391.2287588699983,54179.92894368001 2026-06-05,06:37:01.000,156,11072293,-795,0,1780641420,12802.269865899994,391.26400452000235,54180.033750480005 2026-06-05,06:37:02.000,156,11072314,-795,0,1780641421,12802.229448039994,391.2851519100004,54180.01278912 2026-06-05,06:37:03.000,156,11072323,-795,0,1780641422,12802.222711729999,391.27810278000106,54179.831124 2026-06-05,06:37:04.000,156,11072310,-795,0,1780641423,12802.202502799999,391.26400452000235,54179.76125280001 2026-06-05,06:37:05.000,156,11072316,-795,0,1780641424,12802.182293869999,391.2851519100004,54179.55862632 2026-06-05,06:37:06.000,156,11072314,-795,0,1780641425,12802.27660220999,391.2922010399998,54179.85907248001 2026-06-05,06:37:07.000,156,11072317,-795,0,1780641426,12802.38438317,391.27810278000106,54179.92195656 2026-06-05,06:37:08.000,156,11072318,-795,0,1780641427,12802.33722899999,391.2851519100004,54179.89400808 2026-06-05,06:37:09.000,156,11072220,-795,0,1780641428,12802.38438317,391.2922010399998,54179.817149760005 2026-06-05,06:37:10.000,156,11072306,-795,0,1780641429,12802.4045921,391.3203975600045,54179.87304672 2026-06-05,06:37:11.000,156,11072332,-795,0,1780641430,12802.35743792999,391.34859408000193,54179.78221416 2026-06-05,06:37:12.000,156,11072301,-795,0,1780641431,12802.36417424,391.3344958200032,54179.78221416 2026-06-05,06:37:13.000,156,11072292,-795,0,1780641432,12802.41806471999,391.36974147,54179.89400808 2026-06-05,06:37:14.000,156,11072296,-795,0,1780641433,12802.45848257999,391.34154495000257,54179.984840640005 2026-06-05,06:37:15.000,156,11072300,-795,0,1780641434,12802.36417424,391.34154495000257,54179.61452328 2026-06-05,06:37:16.000,156,11072329,-795,0,1780641435,12802.471955199995,391.3556432100013,54179.88003384001 2026-06-05,06:37:17.000,156,11072320,-795,0,1780641436,12802.492164129995,391.32744669000385,54179.92894368001 2026-06-05,06:37:18.000,156,11072301,-795,0,1780641437,12802.54605461,391.29925016999914,54179.914969440004 2026-06-05,06:37:19.000,156,11072319,-795,0,1780641438,12802.54605461,391.3838397299987,54179.90798232001 2026-06-05,06:37:20.000,156,11072330,-795,0,1780641439,12802.53931829999,391.34859408000193,54179.78920128001 2026-06-05,06:37:21.000,156,11072293,-795,0,1780641440,12802.56626354,391.3203975600045,54179.9009952 2026-06-05,06:37:22.000,156,11072325,-795,0,1780641441,12802.62689033,391.31334842999786,54180.06169896 2026-06-05,06:37:23.000,156,11072333,-795,0,1780641442,12802.50563675,391.256955390003,54179.75426568 2026-06-05,06:37:24.000,156,11072264,-795,0,1780641443,12802.633626639996,391.256955390003,54179.90798232001 2026-06-05,06:37:25.000,156,11072303,-795,0,1780641444,12802.532581989995,391.2922010399998,54179.70535584 2026-06-05,06:37:26.000,156,11072205,-795,0,1780641445,12802.653835569996,391.2851519100004,54179.9708664 2026-06-05,06:37:27.000,156,11072282,-795,0,1780641446,12802.633626639996,391.2851519100004,54180.01278912 2026-06-05,06:37:28.000,156,11072312,-795,0,1780641447,12802.633626639996,391.27810278000106,54179.99182776 2026-06-05,06:37:29.000,156,11072311,-795,0,1780641448,12802.51910936999,391.2710536500017,54179.85907248001 2026-06-05,06:37:30.000,156,11072300,-795,0,1780641449,12802.51910936999,391.29925016999914,54179.76125280001 2026-06-05,06:37:31.000,156,11072291,-795,0,1780641450,12802.640362949991,391.24285713000427,54180.07567320001 2026-06-05,06:37:32.000,156,11072329,-795,0,1780641451,12802.633626639996,391.2499062600036,54180.04772472001 2026-06-05,06:37:33.000,156,11072284,-795,0,1780641452,12802.58647247,391.2217097399989,54179.984840640005 2026-06-05,06:37:34.000,156,11072320,-795,0,1780641453,12802.532581989995,391.20056235000084,54179.887020960006 2026-06-05,06:37:35.000,156,11072307,-795,0,1780641454,12802.51910936999,391.17941496000276,54179.68439448 2026-06-05,06:37:36.000,156,11072307,-795,0,1780641455,12802.58647247,391.15121843999805,54179.935930800006 2026-06-05,06:37:37.000,156,11072299,-795,0,1780641456,12802.653835569996,391.1864640900021,54180.1106088 2026-06-05,06:37:38.000,156,11072334,-795,0,1780641457,12802.613417709996,391.13712017999933,54180.04772472001 2026-06-05,06:37:39.000,156,11072337,-795,0,1780641458,12802.6066814,391.16531670000404,54180.00580200001 2026-06-05,06:37:40.000,156,11072287,-795,0,1780641459,12802.593208779996,391.13712017999933,54179.866059600005 2026-06-05,06:37:41.000,156,11072259,-795,0,1780641460,12802.633626639996,391.13007104999997,54179.9009952 2026-06-05,06:37:42.000,156,11072280,-795,0,1780641461,12802.613417709996,391.13007104999997,54179.95689216001 2026-06-05,06:37:43.000,156,11072329,-795,0,1780641462,12802.680780809991,391.11597279000125,54180.00580200001 2026-06-05,06:37:44.000,156,11072309,-795,0,1780641463,12802.62689033,391.13712017999933,54179.85208536 2026-06-05,06:37:45.000,156,11072319,-795,0,1780641464,12802.593208779996,391.0948254000032,54179.81016264001 2026-06-05,06:37:46.000,156,11072327,-795,0,1780641465,12802.660571879991,391.15121843999805,54179.866059600005 2026-06-05,06:37:47.000,156,11072347,-795,0,1780641466,12802.795298079996,391.0877762700038,54180.07567320001 2026-06-05,06:37:48.000,156,11072319,-795,0,1780641467,12802.748143910001,391.1089236600019,54179.81016264001 2026-06-05,06:37:49.000,156,11072264,-795,0,1780641468,12802.761616529991,391.0877762700038,54179.984840640005 2026-06-05,06:37:50.000,156,11072345,-795,0,1780641469,12802.741407599991,391.11597279000125,54179.94990504 2026-06-05,06:37:51.000,156,11072328,-795,0,1780641470,12802.694253429996,391.08072714000446,54179.831124 2026-06-05,06:37:52.000,156,11072284,-795,0,1780641471,12802.674044499996,391.1230219200006,54179.84509824 2026-06-05,06:37:53.000,156,11072318,-795,0,1780641472,12802.707726050001,391.1441693099987,54179.9708664 2026-06-05,06:37:54.000,156,11072264,-795,0,1780641473,12802.714462359996,391.13712017999933,54179.97785352001 2026-06-05,06:37:55.000,156,11072290,-795,0,1780641474,12802.55952722999,391.1582675700047,54179.64247176001 2026-06-05,06:37:56.000,156,11072285,-795,0,1780641475,12802.640362949991,391.1582675700047,54179.84509824 2026-06-05,06:37:57.000,156,11072291,-795,0,1780641476,12802.6066814,391.17941496000276,54179.935930800006 2026-06-05,06:37:58.000,156,11072308,-795,0,1780641477,12802.59994508999,391.1864640900021,54179.88003384001 2026-06-05,06:37:59.000,156,11072295,-795,0,1780641478,12802.56626354,391.2076114800002,54179.887020960006 2026-06-05,06:38:00.000,156,11072319,-795,0,1780641479,12802.451746269995,391.17941496000276,54179.64247176001 2026-06-05,06:38:01.000,156,11072304,-795,0,1780641480,12802.492164129995,391.2287588699983,54179.74029144001 2026-06-05,06:38:02.000,156,11072301,-715,0,1780641481,12802.55952722999,391.1935132200015,54179.87304672 2026-06-05,06:38:03.000,156,11072297,-795,0,1780641482,12802.512373059995,391.16531670000404,54179.935930800006 2026-06-05,06:38:04.000,156,11072295,-795,0,1780641483,12802.512373059995,391.16531670000404,54179.9009952 2026-06-05,06:38:05.000,156,11072321,-795,0,1780641484,12802.34396531,391.16531670000404,54179.579587680004 2026-06-05,06:38:06.000,156,11072226,-755,0,1780641485,12802.471955199995,391.20056235000084,54179.831124 2026-06-05,06:38:07.000,156,11072297,-795,0,1780641486,12802.411328409995,391.17941496000276,54179.82413688 2026-06-05,06:38:08.000,156,11072312,-795,0,1780641487,12802.4045921,391.21466060999956,54179.77522704 2026-06-05,06:38:09.000,156,11072256,-795,0,1780641488,12802.38438317,391.1441693099987,54179.719330080006 2026-06-05,06:38:10.000,156,11072305,-795,0,1780641489,12802.35743792999,391.1864640900021,54179.60753616 2026-06-05,06:38:11.000,156,11072279,-795,0,1780641490,12802.47869150999,391.1441693099987,54179.84509824 2026-06-05,06:38:12.000,156,11072303,-795,0,1780641491,12802.47869150999,391.16531670000404,54179.84509824 2026-06-05,06:38:13.000,156,11072262,-795,0,1780641492,12802.44500996,391.15121843999805,54179.75426568 2026-06-05,06:38:14.000,156,11072225,-795,0,1780641493,12802.350701619995,391.0948254000032,54179.46779376 2026-06-05,06:38:15.000,156,11072263,-795,0,1780641494,12802.391119479995,391.13712017999933,54179.481768000005 2026-06-05,06:38:16.000,156,11072226,-795,0,1780641495,12802.43827364999,391.15121843999805,54179.649458880005 2026-06-05,06:38:17.000,156,11072308,-795,0,1780641496,12802.50563675,391.1723658300034,54179.75426568 2026-06-05,06:38:18.000,156,11072300,-795,0,1780641497,12802.50563675,391.17941496000276,54179.84509824 2026-06-05,06:38:19.000,156,11072279,-795,0,1780641498,12802.46521889,391.17941496000276,54179.74029144001 2026-06-05,06:38:20.000,156,11072318,-795,0,1780641499,12802.411328409995,391.1864640900021,54179.698368720005 2026-06-05,06:38:21.000,156,11072191,-795,0,1780641500,12802.43827364999,391.2287588699983,54179.747278560004 2026-06-05,06:38:22.000,156,11072307,-795,0,1780641501,12802.42480103,391.2076114800002,54179.89400808 2026-06-05,06:38:23.000,156,11072335,-795,0,1780641502,12802.44500996,391.1935132200015,54179.831124 2026-06-05,06:38:24.000,156,11072326,-715,0,1780641503,12802.17555755999,391.21466060999956,54179.530677840005 2026-06-05,06:38:26.000,156,11072316,-795,0,1780641505,12802.350701619995,391.2287588699983,54179.768239920006 2026-06-05,06:38:27.000,156,11072315,-795,0,1780641506,12802.310283759994,391.2499062600036,54179.66343312 2026-06-05,06:38:28.000,156,11072277,-715,0,1780641507,12802.38438317,391.256955390003,54179.83811112001 2026-06-05,06:38:29.000,156,11072258,-795,0,1780641508,12802.34396531,391.256955390003,54179.75426568 2026-06-05,06:38:30.000,156,11072284,-795,0,1780641509,12802.29681113999,391.27810278000106,54179.70535584 2026-06-05,06:38:31.000,156,11072317,-795,0,1780641510,12802.28333852,391.27810278000106,54179.649458880005 2026-06-05,06:38:32.000,156,11072325,-715,0,1780641511,12802.26312959,391.2499062600036,54179.62151040001 2026-06-05,06:38:33.000,156,11072295,-795,0,1780641512,12802.310283759994,391.256955390003,54179.76125280001 2026-06-05,06:38:34.000,156,11072302,-795,0,1780641513,12802.33722899999,391.2076114800002,54179.81016264001 2026-06-05,06:38:35.000,156,11072318,-795,0,1780641514,12802.34396531,391.2710536500017,54179.69138160001 2026-06-05,06:38:36.000,156,11072307,-795,0,1780641515,12802.222711729999,391.2358080000049,54179.53766496 2026-06-05,06:38:37.000,156,11072298,-795,0,1780641516,12802.229448039994,391.21466060999956,54179.52369072001 2026-06-05,06:38:38.000,156,11072255,-795,0,1780641517,12802.27660220999,391.2076114800002,54179.62849752 2026-06-05,06:38:39.000,156,11072302,-795,0,1780641518,12802.26312959,391.21466060999956,54179.66343312 2026-06-05,06:38:40.000,156,11072314,-795,0,1780641519,12802.26312959,391.15121843999805,54179.69138160001 2026-06-05,06:38:41.000,156,11072326,-795,0,1780641520,12802.222711729999,391.1935132200015,54179.56561344 2026-06-05,06:38:42.000,156,11072308,-795,0,1780641521,12802.21597541999,391.1441693099987,54179.5865748 2026-06-05,06:38:43.000,156,11072292,-795,0,1780641522,12802.29681113999,391.0877762700038,54179.70535584 2026-06-05,06:38:44.000,156,11072288,-795,0,1780641523,12802.30354745,391.03138323000167,54179.70535584 2026-06-05,06:38:45.000,156,11072238,-795,0,1780641524,12802.242920659999,391.038432360001,54179.61452328 2026-06-05,06:38:46.000,156,11072308,-795,0,1780641525,12802.182293869999,390.9608919300008,54179.49574224 2026-06-05,06:38:47.000,156,11072304,-795,0,1780641526,12802.141876009999,390.9608919300008,54179.52369072001 2026-06-05,06:38:48.000,156,11072337,-795,0,1780641527,12802.162084939999,390.925646280004,54179.649458880005 2026-06-05,06:38:49.000,156,11072284,-795,0,1780641528,12802.162084939999,390.91859715000464,54179.63548464 2026-06-05,06:38:50.000,156,11072292,-795,0,1780641529,12802.121667079999,390.8410567200044,54179.5167036 2026-06-05,06:38:51.000,156,11072308,-795,0,1780641530,12802.114930769989,390.8622041100025,54179.49574224 2026-06-05,06:38:52.000,156,11072232,-795,0,1780641531,12802.141876009999,390.798761940001,54179.67042024001 2026-06-05,06:38:53.000,156,11072230,-795,0,1780641532,12802.061040289998,390.8128601999997,54179.579587680004 2026-06-05,06:38:54.000,156,11072327,-795,0,1780641533,12802.114930769989,390.798761940001,54179.551639200006 2026-06-05,06:38:55.000,156,11072312,-795,0,1780641534,12801.973468259988,390.798761940001,54179.42587104001 2026-06-05,06:38:56.000,156,11072303,-795,0,1780641535,12801.980204569998,390.7494180299982,54179.39093544 2026-06-05,06:38:57.000,156,11072360,-795,0,1780641536,12801.980204569998,390.7494180299982,54179.50971648 2026-06-05,06:38:58.000,156,11072315,-795,0,1780641537,12802.013886119988,390.7282706400001,54179.579587680004 2026-06-05,06:38:59.000,156,11072261,-795,0,1780641538,12802.007149809993,390.75646716000483,54179.649458880005 2026-06-05,06:39:00.000,156,11072277,-795,0,1780641539,12801.980204569998,390.68597586000396,54179.68439448 2026-06-05,06:39:01.000,156,11072238,-795,0,1780641540,12801.852214680002,390.7000741200027,54179.530677840005 2026-06-05,06:39:02.000,156,11072321,-795,0,1780641541,12801.852214680002,390.6295828200018,54179.61452328 2026-06-05,06:39:03.000,156,11072308,-795,0,1780641542,12801.838742059997,390.62253369000246,54179.600549040006 2026-06-05,06:39:04.000,156,11072261,-795,0,1780641543,12801.838742059997,390.5872880399984,54179.57260056001 2026-06-05,06:39:05.000,156,11072319,-715,0,1780641544,12801.724224789992,390.5872880399984,54179.383948320006 2026-06-05,06:39:06.000,156,11072270,-795,0,1780641545,12801.656861689997,390.53794413000287,54179.25119304 2026-06-05,06:39:07.000,156,11072283,-795,0,1780641546,12801.730961100002,390.52384587000415,54179.40490968001 2026-06-05,06:39:08.000,156,11072313,-715,0,1780641547,12801.730961100002,390.4533545700033,54179.52369072001 2026-06-05,06:39:09.000,156,11072277,-795,0,1780641548,12801.677070619997,390.43925631000457,54179.48875512 2026-06-05,06:39:10.000,156,11072303,-755,0,1780641549,12801.677070619997,390.4181089199992,54179.46779376 2026-06-05,06:39:11.000,156,11072299,-795,0,1780641550,12801.582762279992,390.3687650100037,54179.32106424 2026-06-05,06:39:12.000,156,11072309,-795,0,1780641551,12801.569289660001,390.2912245800035,54179.35599984001 2026-06-05,06:39:13.000,156,11072332,-795,0,1780641552,12801.495190249996,390.2841754500041,54179.30709000001 2026-06-05,06:39:14.000,156,11072290,-795,0,1780641553,12801.589498590001,390.2348315400013,54179.50272936001 2026-06-05,06:39:15.000,156,11072312,-795,0,1780641554,12801.528871800001,390.2207332800026,54179.4468324 2026-06-05,06:39:16.000,156,11072300,-795,0,1780641555,12801.38067297999,390.1925367599979,54179.22324456 2026-06-05,06:39:17.000,156,11072281,-795,0,1780641556,12801.40088190999,390.1572911100011,54179.30709000001 2026-06-05,06:39:18.000,156,11072265,-795,0,1780641557,12801.434563459996,390.1220454600043,54179.33503848001 2026-06-05,06:39:19.000,156,11072317,-795,0,1780641558,12801.421090839991,390.08679981000023,54179.37696120001 2026-06-05,06:39:20.000,156,11072319,-795,0,1780641559,12801.461508699991,390.00221025000064,54179.35599984001 2026-06-05,06:39:21.000,156,11072271,-795,0,1780641560,12801.36046404999,390.0445050300041,54179.25818016001 2026-06-05,06:39:22.000,156,11072280,-795,0,1780641561,12801.394145599996,389.9740137300032,54179.3420256 2026-06-05,06:39:23.000,156,11072317,-795,0,1780641562,12801.42782715,389.9599154700045,54179.41888392 2026-06-05,06:39:24.000,156,11072275,-795,0,1780641563,12801.42782715,389.9458172099985,54179.40490968001 2026-06-05,06:39:25.000,156,11072277,-715,0,1780641564,12801.26615571,389.96696460000385,54179.25119304 2026-06-05,06:39:27.000,156,11072274,-795,0,1780641566,12801.232474159995,389.8894241700036,54179.18132184 2026-06-05,06:39:28.000,156,11072289,-795,0,1780641567,12801.30657357,389.8612276499989,54179.32106424 2026-06-05,06:39:29.000,156,11072300,-795,0,1780641568,12801.232474159995,389.8894241700036,54179.32805136 2026-06-05,06:39:30.000,156,11072318,-795,0,1780641569,12801.23921046999,389.88237504000426,54179.29311576 2026-06-05,06:39:31.000,156,11072314,-795,0,1780641570,12801.20552892,389.9105715600017,54179.25119304 2026-06-05,06:39:32.000,156,11072332,-795,0,1780641571,12801.18531999,389.8471293900002,54179.265167280006 2026-06-05,06:39:33.000,156,11072297,-795,0,1780641572,12801.131429509995,389.85417851999955,54179.29311576 2026-06-05,06:39:34.000,156,11072293,-795,0,1780641573,12801.131429509995,389.80483461000404,54179.23023168 2026-06-05,06:39:35.000,156,11072301,-795,0,1780641574,12801.11795688999,389.8471293900002,54179.23721880001 2026-06-05,06:39:36.000,156,11072336,-795,0,1780641575,12801.04385748,389.8118837400034,54179.097476400006 2026-06-05,06:39:37.000,156,11072300,-795,0,1780641576,12800.983230689999,389.8259820000021,54178.99965672001 2026-06-05,06:39:38.000,156,11072309,-795,0,1780641577,12801.05733009999,389.8330311300015,54179.16036048 2026-06-05,06:39:39.000,156,11072304,-795,0,1780641578,12801.023648549999,389.8259820000021,54179.244205920004 2026-06-05,06:39:40.000,156,11072333,-795,0,1780641579,12801.04385748,389.8118837400034,54179.32106424 2026-06-05,06:39:41.000,156,11072320,-795,0,1780641580,12800.97649437999,389.81893287000275,54179.25818016001 2026-06-05,06:39:42.000,156,11072321,-795,0,1780641581,12800.969758069994,389.81893287000275,54179.29311576 2026-06-05,06:39:43.000,156,11072312,-795,0,1780641582,12800.781141389998,389.8471293900002,54178.97170824001 2026-06-05,06:39:44.000,156,11072328,-795,0,1780641583,12800.868713419994,389.85417851999955,54179.13939912001 2026-06-05,06:39:45.000,156,11072339,-795,0,1780641584,12800.875449729989,389.85417851999955,54179.33503848001 2026-06-05,06:39:46.000,156,11072311,-795,0,1780641585,12800.888922349994,389.88237504000426,54179.36997408 2026-06-05,06:39:47.000,156,11072266,-795,0,1780641586,12800.693569360003,389.90352243000234,54178.97170824001 2026-06-05,06:39:48.000,156,11072313,-795,0,1780641587,12800.740723529998,389.91762069000106,54179.13939912001 2026-06-05,06:39:49.000,156,11072302,-795,0,1780641588,12800.740723529998,389.93876807999914,54179.146386240005 2026-06-05,06:39:50.000,156,11072302,-795,0,1780641589,12800.740723529998,389.95286633999785,54179.17433472 2026-06-05,06:39:51.000,156,11072326,-795,0,1780641590,12800.700305669998,389.9599154700045,54179.16036048 2026-06-05,06:39:52.000,156,11072355,-795,0,1780641591,12800.599261019997,389.95286633999785,54179.02061808001 2026-06-05,06:39:53.000,156,11072329,-795,0,1780641592,12800.525161609992,389.98106286000257,54179.027605200004 2026-06-05,06:39:54.000,156,11072287,-795,0,1780641593,12800.639678879998,390.01630850999936,54179.2022832 2026-06-05,06:39:55.000,156,11072269,-795,0,1780641594,12800.619469949997,390.05155416000343,54179.2022832 2026-06-05,06:39:56.000,156,11072271,-795,0,1780641595,12800.599261019997,390.0374559000047,54179.146386240005 2026-06-05,06:39:57.000,156,11072315,-795,0,1780641596,12800.350017550001,390.0727015500015,54178.79703024 2026-06-05,06:39:58.000,156,11072295,-795,0,1780641597,12800.504952679992,390.11499632999767,54179.146386240005 2026-06-05,06:39:59.000,156,11072354,-795,0,1780641598,12800.336544929996,390.1431928500024,54178.6782492 2026-06-05,06:40:00.000,156,11072288,-795,0,1780641599,12800.410644340001,390.1995858900045,54179.00664384 2026-06-05,06:40:01.000,156,11072302,-795,0,1780641600,12800.424116959992,390.2066350200039,54179.13939912001 2026-06-05,06:40:02.000,156,11072328,-795,0,1780641601,12800.471271130002,390.2700771899981,54179.146386240005 2026-06-05,06:40:03.000,156,11072314,-795,0,1780641602,12800.457798509997,390.2700771899981,54179.18132184 2026-06-05,06:40:04.000,156,11072329,-795,0,1780641603,12800.444325889992,390.3053228400022,54179.16734760001 2026-06-05,06:40:05.000,156,11072351,-795,0,1780641604,12800.363490169992,390.3053228400022,54178.9926696 2026-06-05,06:40:06.000,156,11072269,-795,0,1780641605,12800.343281239991,390.36171588000434,54179.04157944001 2026-06-05,06:40:07.000,156,11072312,-795,0,1780641606,12800.275918139996,390.34761761999835,54178.92279840001 2026-06-05,06:40:08.000,156,11072298,-795,0,1780641607,12800.343281239991,390.3546667499977,54179.04157944001 2026-06-05,06:40:09.000,156,11072331,-795,0,1780641608,12800.376962789996,390.36171588000434,54179.18830896001 2026-06-05,06:40:10.000,156,11072313,-795,0,1780641609,12800.417380649997,390.39696153000114,54179.16036048 2026-06-05,06:40:11.000,156,11072293,-795,0,1780641610,12800.323072309991,390.43925631000457,54179.08350216 2026-06-05,06:40:12.000,156,11072324,-795,0,1780641611,12800.350017550001,390.43925631000457,54178.96472112 2026-06-05,06:40:13.000,156,11072201,-795,0,1780641612,12800.323072309991,390.4040106600005,54179.048566560006 2026-06-05,06:40:14.000,156,11072279,-795,0,1780641613,12800.336544929996,390.4463054400039,54179.10446352 2026-06-05,06:40:15.000,156,11072307,-795,0,1780641614,12800.309599690001,390.4533545700033,54179.12542488 2026-06-05,06:40:16.000,156,11072279,-795,0,1780641615,12800.222027659991,390.47450196000136,54179.01363096 2026-06-05,06:40:17.000,156,11072330,-795,0,1780641616,12800.12771932,390.5026984799988,54178.83196584001 2026-06-05,06:40:18.000,156,11072335,-795,0,1780641617,12800.22876397,390.50974760999816,54179.09048928001 2026-06-05,06:40:19.000,156,11072280,-795,0,1780641618,12800.215291349996,390.49564934999944,54179.195296080004 2026-06-05,06:40:20.000,156,11072281,-795,0,1780641619,12800.16813718,390.580238909999,54179.17433472 2026-06-05,06:40:21.000,156,11072313,-795,0,1780641620,12800.094037769995,390.53794413000287,54179.11145064 2026-06-05,06:40:22.000,156,11072313,-795,0,1780641621,12800.06709253,390.57318977999967,54179.04157944001 2026-06-05,06:40:23.000,156,11072325,-795,0,1780641622,12799.98625681,390.55909152000095,54179.076515040004 2026-06-05,06:40:24.000,156,11072327,-795,0,1780641623,12799.952575259995,390.5661406500003,54178.97170824001 2026-06-05,06:40:25.000,156,11072305,-795,0,1780641624,12799.992993119995,390.54499326000223,54179.10446352 2026-06-05,06:40:26.000,156,11072307,-795,0,1780641625,12799.992993119995,390.52384587000415,54179.027605200004 2026-06-05,06:40:28.000,156,11072273,-795,0,1780641627,12799.89868477999,390.50974760999816,54179.076515040004 2026-06-05,06:40:29.000,156,11072331,-795,0,1780641628,12799.90542109,390.4815510900007,54179.16734760001 2026-06-05,06:40:30.000,156,11072317,-795,0,1780641629,12799.891948469995,390.5167967400048,54179.08350216 2026-06-05,06:40:31.000,156,11072310,-795,0,1780641630,12799.912157399995,390.46040370000264,54179.12542488 2026-06-05,06:40:32.000,156,11072357,-795,0,1780641631,12799.831321679994,390.4533545700033,54178.95074688001 2026-06-05,06:40:33.000,156,11072316,-795,0,1780641632,12799.763958579999,390.4463054400039,54179.048566560006 2026-06-05,06:40:34.000,156,11072294,-795,0,1780641633,12799.871739539994,390.4251580499986,54179.146386240005 2026-06-05,06:40:35.000,156,11072298,-795,0,1780641634,12799.89868477999,390.39696153000114,54179.216257440006 2026-06-05,06:40:36.000,156,11072312,-795,0,1780641635,12799.871739539994,390.4251580499986,54179.16036048 2026-06-05,06:40:37.000,156,11072289,-795,0,1780641636,12799.790903819994,390.4463054400039,54179.00664384 2026-06-05,06:40:38.000,156,11072308,-795,0,1780641637,12799.763958579999,390.43925631000457,54178.93677264 2026-06-05,06:40:39.000,156,11072310,-795,0,1780641638,12799.804376439999,390.4040106600005,54178.99965672001 2026-06-05,06:40:40.000,156,11072302,-795,0,1780641639,12799.770694889994,390.4181089199992,54178.978695360005 2026-06-05,06:40:41.000,156,11072292,-795,0,1780641640,12799.79764012999,390.3687650100037,54179.16734760001 2026-06-05,06:40:42.000,156,11072309,-755,0,1780641641,12799.811112749994,390.3899124000018,54179.195296080004 2026-06-05,06:40:43.000,156,11072288,-795,0,1780641642,12799.730277029994,390.4040106600005,54179.16734760001 2026-06-05,06:40:44.000,156,11072274,-795,0,1780641643,12799.696595479989,390.3546667499977,54179.04157944001 2026-06-05,06:40:45.000,156,11072232,-795,0,1780641644,12799.703331789999,390.3194211000009,54179.0625408 2026-06-05,06:40:46.000,156,11072281,-795,0,1780641645,12799.656177619989,390.27712632000475,54179.027605200004 2026-06-05,06:40:47.000,156,11072337,-795,0,1780641646,12799.635968689989,390.3053228400022,54179.0625408 2026-06-05,06:40:48.000,156,11072300,-795,0,1780641647,12799.555132969988,390.3194211000009,54178.957734 2026-06-05,06:40:49.000,156,11072320,-795,0,1780641648,12799.649441309994,390.2700771899981,54179.097476400006 2026-06-05,06:40:50.000,156,11072304,-795,0,1780641649,12799.683122859999,390.2841754500041,54179.18132184 2026-06-05,06:40:51.000,156,11072326,-795,0,1780641650,12799.703331789999,390.2912245800035,54179.16734760001 2026-06-05,06:40:52.000,156,11072334,-795,0,1780641651,12799.696595479989,390.29827371000283,54179.18830896001 2026-06-05,06:40:53.000,156,11072273,-795,0,1780641652,12799.629232379993,390.29827371000283,54179.00664384 2026-06-05,06:40:54.000,156,11072247,-795,0,1780641653,12799.582078209998,390.3194211000009,54179.05555368 2026-06-05,06:40:55.000,156,11072286,-795,0,1780641654,12799.622496069998,390.3546667499977,54179.097476400006 2026-06-05,06:40:56.000,156,11072316,-795,0,1780641655,12799.561869279998,390.37581414000306,54179.18830896001 2026-06-05,06:40:57.000,156,11072298,-795,0,1780641656,12799.460824629998,390.3687650100037,54179.0625408 2026-06-05,06:40:58.000,156,11072245,-795,0,1780641657,12799.420406769997,390.4181089199992,54178.908824160004 2026-06-05,06:40:59.000,156,11072314,-795,0,1780641658,12799.454088320002,390.4181089199992,54179.00664384 2026-06-05,06:41:00.000,156,11072285,-795,0,1780641659,12799.454088320002,390.43925631000457,54179.15337336 2026-06-05,06:41:01.000,156,11072263,-795,0,1780641660,12799.379988909997,390.4533545700033,54179.11145064 2026-06-05,06:41:02.000,156,11072317,-795,0,1780641661,12799.346307359992,390.4886002200001,54179.08350216 2026-06-05,06:41:03.000,156,11072295,-795,0,1780641662,12799.319362119997,390.47450196000136,54179.08350216 2026-06-05,06:41:04.000,156,11072300,-795,0,1780641663,12799.251999020002,390.4886002200001,54179.10446352 2026-06-05,06:41:05.000,156,11072323,-795,0,1780641664,12799.326098429992,390.4815510900007,54179.23023168 2026-06-05,06:41:06.000,156,11072292,-795,0,1780641665,12799.292416880002,390.5167967400048,54179.33503848001 2026-06-05,06:41:07.000,156,11072343,-795,0,1780641666,12799.218317469997,390.50974760999816,54179.20927032001 2026-06-05,06:41:08.000,156,11072215,-795,0,1780641667,12799.056646029996,390.4815510900007,54178.8878628 2026-06-05,06:41:09.000,156,11072238,-795,0,1780641668,12799.090327580001,390.47450196000136,54178.98568248 2026-06-05,06:41:10.000,156,11072238,-795,0,1780641669,12799.090327580001,390.43220717999793,54178.95074688001 2026-06-05,06:41:11.000,156,11072281,-795,0,1780641670,12799.083591269991,390.467452830002,54179.048566560006 2026-06-05,06:41:12.000,156,11072308,-795,0,1780641671,12799.063382339991,390.49564934999944,54179.076515040004 2026-06-05,06:41:13.000,156,11072359,-795,0,1780641672,12798.90171089999,390.4815510900007,54178.880875680006 2026-06-05,06:41:14.000,156,11072301,-795,0,1780641673,12798.94886507,390.47450196000136,54179.146386240005 2026-06-05,06:41:15.000,156,11072304,-795,0,1780641674,12799.043173409991,390.49564934999944,54179.23721880001 2026-06-05,06:41:16.000,156,11072309,-795,0,1780641675,12798.955601379996,390.50974760999816,54179.22324456 2026-06-05,06:41:17.000,156,11072300,-795,0,1780641676,12798.90844721,390.4886002200001,54179.17433472 2026-06-05,06:41:18.000,156,11072298,-795,0,1780641677,12798.66594005,390.49564934999944,54178.95074688001 2026-06-05,06:41:19.000,156,11072317,-795,0,1780641678,12798.71983052999,390.53794413000287,54178.97170824001 2026-06-05,06:41:20.000,156,11072314,-795,0,1780641679,12798.652467429994,390.5167967400048,54178.99965672001 2026-06-05,06:41:21.000,156,11072315,-795,0,1780641680,12798.70635791,390.54499326000223,54179.13939912001 2026-06-05,06:41:22.000,156,11072295,-795,0,1780641681,12798.632258499994,390.5872880399984,54179.16036048 2026-06-05,06:41:23.000,156,11072313,-795,0,1780641682,12798.59857694999,390.53794413000287,54179.12542488 2026-06-05,06:41:24.000,156,11072323,-795,0,1780641683,12798.585104329999,390.5308950000035,54179.18830896001 2026-06-05,06:41:25.000,156,11072215,-795,0,1780641684,12798.55815908999,390.5308950000035,54179.15337336 2026-06-05,06:41:26.000,156,11072338,-795,0,1780641685,12798.477323369989,390.49564934999944,54179.027605200004 2026-06-05,06:41:27.000,156,11072313,-795,0,1780641686,12798.443641819998,390.50974760999816,54179.048566560006 2026-06-05,06:41:29.000,156,11072315,-795,0,1780641688,12798.470587059994,390.4886002200001,54179.11843776001 2026-06-05,06:41:30.000,156,11072323,-795,0,1780641689,12798.53795015999,390.4533545700033,54179.23721880001 2026-06-05,06:41:31.000,156,11072348,-795,0,1780641690,12798.53795015999,390.4251580499986,54179.27914152 2026-06-05,06:41:32.000,156,11072318,-795,0,1780641691,12798.497532299989,390.46040370000264,54179.2022832 2026-06-05,06:41:33.000,156,11072273,-795,0,1780641692,12798.477323369989,390.4040106600005,54178.978695360005 2026-06-05,06:41:34.000,156,11072281,-795,0,1780641693,12798.463850749999,390.3828632700024,54179.06952792001 2026-06-05,06:41:35.000,156,11072318,-795,0,1780641694,12798.409960269993,390.4533545700033,54179.216257440006 2026-06-05,06:41:36.000,156,11072291,-795,0,1780641695,12798.349333479993,390.3899124000018,54179.22324456 2026-06-05,06:41:37.000,156,11072309,-795,0,1780641696,12798.302179309998,390.4040106600005,54179.16036048 2026-06-05,06:41:38.000,156,11072290,-795,0,1780641697,12798.281970379998,390.39696153000114,54179.16734760001 2026-06-05,06:41:39.000,156,11072319,-795,0,1780641698,12798.194398350002,390.4040106600005,54178.859914320004 2026-06-05,06:41:40.000,156,11072290,-795,0,1780641699,12798.288706689993,390.37581414000306,54179.2022832 2026-06-05,06:41:41.000,156,11072244,-795,0,1780641700,12798.241552519998,390.3899124000018,54179.23721880001 2026-06-05,06:41:42.000,156,11072292,-795,0,1780641701,12798.093353700002,390.37581414000306,54179.027605200004 2026-06-05,06:41:43.000,156,11072298,-795,0,1780641702,12798.127035249992,390.37581414000306,54179.25119304 2026-06-05,06:41:44.000,156,11072326,-795,0,1780641703,12798.113562630002,390.3828632700024,54179.40490968001 2026-06-05,06:41:45.000,156,11072335,-795,0,1780641704,12798.059672149997,390.39696153000114,54179.30709000001 2026-06-05,06:41:46.000,156,11072305,-795,0,1780641705,12797.985572739992,390.3687650100037,54179.39093544 2026-06-05,06:41:47.000,156,11072311,-795,0,1780641706,12798.059672149997,390.37581414000306,54179.411896800004 2026-06-05,06:41:48.000,156,11072306,-795,0,1780641707,12798.005781669992,390.3899124000018,54179.43984528 2026-06-05,06:41:49.000,156,11072304,-795,0,1780641708,12797.857582849996,390.3687650100037,54179.132412 2026-06-05,06:41:50.000,156,11072270,-795,0,1780641709,12797.898000709996,390.3687650100037,54179.28612864001 2026-06-05,06:41:51.000,156,11072224,-795,0,1780641710,12797.776747129996,390.32647023000027,54179.00664384 2026-06-05,06:41:52.000,156,11072307,-795,0,1780641711,12797.79021975,390.36171588000434,54179.12542488 2026-06-05,06:41:53.000,156,11072289,-795,0,1780641712,12797.716120339996,390.41105978999985,54179.11843776001 2026-06-05,06:41:54.000,156,11072296,-795,0,1780641713,12797.796956059996,390.4040106600005,54179.32805136 2026-06-05,06:41:55.000,156,11072337,-795,0,1780641714,12797.796956059996,390.4040106600005,54179.314077120005 2026-06-05,06:41:56.000,156,11072325,-795,0,1780641715,12797.716120339996,390.39696153000114,54179.20927032001 2026-06-05,06:41:57.000,156,11072280,-795,0,1780641716,12797.72285664999,390.4040106600005,54179.25119304 2026-06-05,06:41:58.000,156,11072354,-795,0,1780641717,12797.66222985999,390.3899124000018,54179.29311576 2026-06-05,06:41:59.000,156,11072337,-795,0,1780641718,12797.50055841999,390.39696153000114,54179.097476400006 2026-06-05,06:42:00.000,156,11072333,-795,0,1780641719,12797.554448899995,390.41105978999985,54179.25818016001 2026-06-05,06:42:01.000,156,11072324,-795,0,1780641720,12797.46014055999,390.43925631000457,54179.18132184 2026-06-05,06:42:02.000,156,11072296,-795,0,1780641721,12797.574657829995,390.4815510900007,54179.39792256 2026-06-05,06:42:03.000,156,11072380,-795,0,1780641722,12797.534239969995,390.4533545700033,54179.46080664 2026-06-05,06:42:04.000,156,11072280,-795,0,1780641723,12797.48034948999,390.5167967400048,54179.411896800004 2026-06-05,06:42:05.000,156,11072273,-795,0,1780641724,12797.41972269999,390.4886002200001,54179.13939912001 2026-06-05,06:42:06.000,156,11072261,-795,0,1780641725,12797.43993162999,390.54499326000223,54179.2022832 2026-06-05,06:42:07.000,156,11072291,-795,0,1780641726,12797.392777459994,390.53794413000287,54179.39093544 2026-06-05,06:42:08.000,156,11072299,-795,0,1780641727,12797.372568529994,390.580238909999,54179.39093544 2026-06-05,06:42:09.000,156,11072323,-795,0,1780641728,12797.210897089994,390.60843543000374,54179.097476400006 2026-06-05,06:42:10.000,156,11072311,-795,0,1780641729,12797.271523879994,390.65777933999925,54179.39093544 2026-06-05,06:42:11.000,156,11072328,-795,0,1780641730,12797.325414359999,390.6295828200018,54179.45381952001 2026-06-05,06:42:12.000,156,11072258,-795,0,1780641731,12797.332150669994,390.7141723800014,54179.42587104001 2026-06-05,06:42:13.000,156,11072268,-795,0,1780641732,12797.271523879994,390.67187759999797,54179.39093544 2026-06-05,06:42:14.000,156,11072319,-795,0,1780641733,12797.210897089994,390.6789267300046,54179.25818016001 2026-06-05,06:42:15.000,156,11072246,-795,0,1780641734,12797.177215539989,390.7000741200027,54179.244205920004 2026-06-05,06:42:16.000,156,11072349,-795,0,1780641735,12797.163742919998,390.70712325000204,54179.23023168 2026-06-05,06:42:17.000,156,11072296,-795,0,1780641736,12797.237842329989,390.72122151000076,54179.36997408 2026-06-05,06:42:18.000,156,11072323,-795,0,1780641737,12797.237842329989,390.72122151000076,54179.42587104001 2026-06-05,06:42:19.000,156,11072303,-795,0,1780641738,12797.116588749988,390.7141723800014,54179.18830896001 2026-06-05,06:42:20.000,156,11072308,-795,0,1780641739,12797.224369709998,390.75646716000483,54179.33503848001 2026-06-05,06:42:21.000,156,11072223,-795,0,1780641740,12797.204160779998,390.7635162900042,54179.383948320006 2026-06-05,06:42:22.000,156,11072326,-795,0,1780641741,12797.197424469989,390.78466368000227,54179.36997408 2026-06-05,06:42:23.000,156,11072341,-795,0,1780641742,12797.197424469989,390.78466368000227,54179.33503848001 2026-06-05,06:42:24.000,156,11072293,-795,0,1780641743,12797.143533989998,390.8128601999997,54179.2721544 2026-06-05,06:42:25.000,156,11072342,-795,0,1780641744,12797.217633399989,390.8340075899978,54179.432858160006 2026-06-05,06:42:26.000,156,11072311,-795,0,1780641745,12797.271523879994,390.80581107000035,54179.56561344 2026-06-05,06:42:27.000,156,11072361,-795,0,1780641746,12797.291732809994,390.8481058500038,54179.551639200006 2026-06-05,06:42:28.000,156,11072321,-795,0,1780641747,12797.224369709998,390.798761940001,54179.481768000005 2026-06-05,06:42:30.000,156,11072310,-795,0,1780641749,12797.291732809994,390.7917128100016,54179.4468324 2026-06-05,06:42:31.000,156,11072341,-795,0,1780641750,12797.258051259989,390.75646716000483,54179.530677840005 2026-06-05,06:42:32.000,156,11072303,-795,0,1780641751,12797.264787569999,390.7917128100016,54179.46080664 2026-06-05,06:42:33.000,156,11072278,-795,0,1780641752,12797.190688159993,390.7494180299982,54179.383948320006 2026-06-05,06:42:34.000,156,11072333,-795,0,1780641753,12797.231106019994,390.7776145500029,54179.411896800004 2026-06-05,06:42:35.000,156,11072305,-795,0,1780641754,12797.31867804999,390.7494180299982,54179.60753616 2026-06-05,06:42:36.000,156,11072326,-795,0,1780641755,12797.345623289999,390.7282706400001,54179.62151040001 2026-06-05,06:42:37.000,156,11072274,-795,0,1780641756,12797.305205429999,390.7282706400001,54179.59356192001 2026-06-05,06:42:38.000,156,11072309,-795,0,1780641757,12797.278260189989,390.70712325000204,54179.53766496 2026-06-05,06:42:39.000,156,11072328,-795,0,1780641758,12797.271523879994,390.7000741200027,54179.54465208001 2026-06-05,06:42:40.000,156,11072311,-795,0,1780641759,12797.197424469989,390.6930249900033,54179.314077120005 2026-06-05,06:42:41.000,156,11072316,-795,0,1780641760,12797.204160779998,390.6789267300046,54179.59356192001 2026-06-05,06:42:42.000,156,11072314,-795,0,1780641761,12797.311941739994,390.7000741200027,54179.69138160001 2026-06-05,06:42:43.000,156,11072305,-795,0,1780641762,12797.332150669994,390.6295828200018,54179.67740736 2026-06-05,06:42:44.000,156,11072321,-795,0,1780641763,12797.332150669994,390.6648284699986,54179.656446 2026-06-05,06:42:45.000,156,11072331,-795,0,1780641764,12797.284996499999,390.60843543000374,54179.649458880005 2026-06-05,06:42:46.000,156,11072324,-795,0,1780641765,12797.244578639999,390.57318977999967,54179.54465208001 2026-06-05,06:42:47.000,156,11072336,-795,0,1780641766,12797.224369709998,390.57318977999967,54179.579587680004 2026-06-05,06:42:48.000,156,11072278,-795,0,1780641767,12797.284996499999,390.5872880399984,54179.68439448 2026-06-05,06:42:49.000,156,11072326,-795,0,1780641768,12797.264787569999,390.5661406500003,54179.698368720005 2026-06-05,06:42:50.000,156,11072280,-795,0,1780641769,12797.224369709998,390.53794413000287,54179.46779376 2026-06-05,06:42:51.000,156,11072315,-795,0,1780641770,12797.345623289999,390.53794413000287,54179.69138160001 2026-06-05,06:42:52.000,156,11072321,-795,0,1780641771,12797.365832219999,390.5308950000035,54179.78920128001 2026-06-05,06:42:53.000,156,11072311,-795,0,1780641772,12797.35909590999,390.52384587000415,54179.817149760005 2026-06-05,06:42:54.000,156,11072294,-795,0,1780641773,12797.372568529994,390.5167967400048,54179.78221416 2026-06-05,06:42:55.000,156,11072320,-795,0,1780641774,12797.31867804999,390.49564934999944,54179.656446 2026-06-05,06:42:56.000,156,11072295,-795,0,1780641775,12797.332150669994,390.4533545700033,54179.71234296001 2026-06-05,06:42:57.000,156,11072309,-795,0,1780641776,12797.412986389994,390.50974760999816,54179.85208536 2026-06-05,06:42:58.000,156,11072296,-795,0,1780641777,12797.48034948999,390.54499326000223,54179.9009952 2026-06-05,06:42:59.000,156,11072312,-795,0,1780641778,12797.39951376999,390.5308950000035,54179.78920128001 2026-06-05,06:43:00.000,156,11072309,-795,0,1780641779,12797.37930483999,390.5026984799988,54179.55862632 2026-06-05,06:43:01.000,156,11072292,-795,0,1780641780,12797.453404249994,390.4815510900007,54179.817149760005 2026-06-05,06:43:02.000,156,11072255,-795,0,1780641781,12797.46014055999,390.5167967400048,54179.87304672 2026-06-05,06:43:03.000,156,11072330,-795,0,1780641782,12797.52076734999,390.52384587000415,54179.97785352001 2026-06-05,06:43:04.000,156,11072288,-795,0,1780641783,12797.50055841999,390.53794413000287,54179.984840640005 2026-06-05,06:43:05.000,156,11072304,-795,0,1780641784,12797.473613179995,390.5661406500003,54179.914969440004 2026-06-05,06:43:06.000,156,11072328,-795,0,1780641785,12797.473613179995,390.5872880399984,54179.92195656 2026-06-05,06:43:07.000,156,11072292,-795,0,1780641786,12797.54771259,390.5872880399984,54180.09663456001 2026-06-05,06:43:08.000,156,11072309,-795,0,1780641787,12797.594866759995,390.55909152000095,54180.13157016 2026-06-05,06:43:09.000,156,11072260,-795,0,1780641788,12797.58139413999,390.57318977999967,54180.01278912 2026-06-05,06:43:10.000,156,11072286,-795,0,1780641789,12797.52750366,390.5167967400048,54179.747278560004 2026-06-05,06:43:11.000,156,11072284,-795,0,1780641790,12797.50729473,390.5167967400048,54179.97785352001 2026-06-05,06:43:12.000,156,11072354,-795,0,1780641791,12797.58813045,390.46040370000264,54180.082660320004 2026-06-05,06:43:13.000,156,11072307,-675,0,1780641792,12797.60833938,390.5026984799988,54180.103621680006 2026-06-05,06:43:14.000,156,11072309,-795,0,1780641793,12797.58139413999,390.4533545700033,54180.11759592 2026-06-05,06:43:15.000,156,11072287,-795,0,1780641794,12797.56792152,390.3899124000018,54179.99182776 2026-06-05,06:43:16.000,156,11072289,-795,0,1780641795,12797.675702479995,390.3828632700024,54180.15951864 2026-06-05,06:43:17.000,156,11072262,-795,0,1780641796,12797.64875724,390.3828632700024,54180.14554440001 2026-06-05,06:43:18.000,156,11072336,-795,0,1780641797,12797.66222985999,390.3335193599996,54180.12458304001 2026-06-05,06:43:19.000,156,11072322,-715,0,1780641798,12797.615075689995,390.31237197000155,54180.01977624 2026-06-05,06:43:20.000,156,11072321,-795,0,1780641799,12797.62181199999,390.2912245800035,54179.87304672 2026-06-05,06:43:21.000,156,11072326,-795,0,1780641800,12797.60160306999,390.29827371000283,54180.103621680006 2026-06-05,06:43:22.000,156,11072328,-795,0,1780641801,12797.6891751,390.24892980000004,54180.27829968 2026-06-05,06:43:23.000,156,11072283,-795,0,1780641802,12797.6891751,390.26302805999876,54180.25733832 2026-06-05,06:43:24.000,156,11072260,-715,0,1780641803,12797.66222985999,390.2418806700007,54180.271312560006 2026-06-05,06:43:25.000,156,11072239,-795,0,1780641804,12797.56792152,390.2418806700007,54180.07567320001 2026-06-05,06:43:26.000,156,11072295,-795,0,1780641805,12797.60160306999,390.1925367599979,54180.18746712 2026-06-05,06:43:27.000,156,11072295,-795,0,1780641806,12797.50729473,390.1784384999992,54180.17349288001 2026-06-05,06:43:28.000,156,11072298,-795,0,1780641807,12797.574657829995,390.1572911100011,54180.22938984 2026-06-05,06:43:29.000,156,11072323,-795,0,1780641808,12797.554448899995,390.21368415000325,54180.14554440001 2026-06-05,06:43:31.000,156,11072308,-795,0,1780641810,12797.52076734999,390.2418806700007,54180.11759592 2026-06-05,06:43:32.000,156,11072318,-795,0,1780641811,12797.56792152,390.2207332800026,54180.33419664 2026-06-05,06:43:33.000,156,11072327,-795,0,1780641812,12797.56118520999,390.2207332800026,54180.26432544001 2026-06-05,06:43:34.000,156,11072321,-795,0,1780641813,12797.58813045,390.18548762999853,54180.30624816 2026-06-05,06:43:35.000,156,11072309,-795,0,1780641814,12797.52076734999,390.2207332800026,54180.14554440001 2026-06-05,06:43:36.000,156,11072314,-795,0,1780641815,12797.386041149999,390.18548762999853,54180.12458304001 2026-06-05,06:43:37.000,156,11072305,-795,0,1780641816,12797.56118520999,390.2559789299994,54180.33419664 2026-06-05,06:43:38.000,156,11072290,-795,0,1780641817,12797.56118520999,390.2207332800026,54180.41105496001 2026-06-05,06:43:39.000,156,11072308,-795,0,1780641818,12797.514031039995,390.2559789299994,54180.34118376001 2026-06-05,06:43:40.000,156,11072266,-795,0,1780641819,12797.54097627999,390.2841754500041,54180.18746712 2026-06-05,06:43:41.000,156,11072297,-795,0,1780641820,12797.412986389994,390.26302805999876,54179.866059600005 2026-06-05,06:43:42.000,156,11072275,-795,0,1780641821,12797.453404249994,390.24892980000004,54180.271312560006 2026-06-05,06:43:43.000,156,11072311,-795,0,1780641822,12797.42645901,390.29827371000283,54180.16650576 2026-06-05,06:43:44.000,156,11072309,-795,0,1780641823,12797.433195319994,390.2841754500041,54180.27829968 2026-06-05,06:43:45.000,156,11072269,-795,0,1780641824,12797.4870858,390.3194211000009,54180.27829968 2026-06-05,06:43:46.000,156,11072354,-795,0,1780641825,12797.46014055999,390.2912245800035,54180.2852868 2026-06-05,06:43:47.000,156,11072321,-795,0,1780641826,12797.46687687,390.3053228400022,54180.15951864 2026-06-05,06:43:48.000,156,11072279,-795,0,1780641827,12797.4870858,390.29827371000283,54180.369132240005 2026-06-05,06:43:49.000,156,11072327,-795,0,1780641828,12797.43993162999,390.2700771899981,54180.320222400005 2026-06-05,06:43:50.000,156,11072308,-795,0,1780641829,12797.534239969995,390.22778241000196,54180.369132240005 2026-06-05,06:43:51.000,156,11072320,-795,0,1780641830,12797.453404249994,390.26302805999876,54180.13855728 2026-06-05,06:43:52.000,156,11072332,-795,0,1780641831,12797.386041149999,390.18548762999853,54180.222402720006 2026-06-05,06:43:53.000,156,11072319,-795,0,1780641832,12797.39951376999,390.1995858900045,54180.222402720006 2026-06-05,06:43:54.000,156,11072306,-795,0,1780641833,12797.52076734999,390.21368415000325,54180.36214512001 2026-06-05,06:43:55.000,156,11072294,-795,0,1780641834,12797.534239969995,390.1925367599979,54180.34118376001 2026-06-05,06:43:56.000,156,11072280,-795,0,1780641835,12797.60833938,390.1431928500024,54180.355158 2026-06-05,06:43:57.000,156,11072281,-795,0,1780641836,12797.50729473,390.11499632999767,54180.11759592 2026-06-05,06:43:58.000,156,11072278,-795,0,1780641837,12797.58813045,390.0727015500015,54180.25733832 2026-06-05,06:43:59.000,156,11072296,-795,0,1780641838,12797.58139413999,390.06565242000215,54180.32720952 2026-06-05,06:44:00.000,156,11072296,-795,0,1780641839,12797.62181199999,390.00221025000064,54180.26432544001 2026-06-05,06:44:01.000,156,11072345,-795,0,1780641840,12797.52076734999,389.9599154700045,54180.01977624 2026-06-05,06:44:02.000,156,11072313,-795,0,1780641841,12797.64202092999,389.93876807999914,54180.29227392001 2026-06-05,06:44:03.000,156,11072277,-795,0,1780641842,12797.72959296,389.90352243000234,54180.39708072 2026-06-05,06:44:04.000,156,11072284,-795,0,1780641843,12797.74980189,389.8753259100049,54180.355158 2026-06-05,06:44:05.000,156,11072249,-795,0,1780641844,12797.72959296,389.81893287000275,54180.2852868 2026-06-05,06:44:06.000,156,11072259,-755,0,1780641845,12797.70938403,389.7625398300006,54180.12458304001 2026-06-05,06:44:07.000,156,11072348,-795,0,1780641846,12797.716120339996,389.75549070000125,54180.19445424001 2026-06-05,06:44:08.000,156,11072304,-795,0,1780641847,12797.736329269996,389.6990976599991,54180.30624816 2026-06-05,06:44:09.000,156,11072305,-795,0,1780641848,12797.776747129996,389.7272941800038,54180.355158 2026-06-05,06:44:10.000,156,11072305,-795,0,1780641849,12797.74306557999,389.63565549000486,54180.29926104 2026-06-05,06:44:11.000,156,11072297,-795,0,1780641850,12797.6891751,389.62155722999887,54180.01977624 2026-06-05,06:44:12.000,156,11072292,-795,0,1780641851,12797.76327450999,389.60745897000015,54180.18048 2026-06-05,06:44:13.000,156,11072251,-795,0,1780641852,12797.803692369991,389.551065929998,54180.30624816 2026-06-05,06:44:14.000,156,11072250,-795,0,1780641853,12797.83063761,389.5369676699993,54180.31323528001 2026-06-05,06:44:15.000,156,11072271,-795,0,1780641854,12797.823901299991,389.5158202800012,54180.369132240005 2026-06-05,06:44:16.000,156,11072276,-795,0,1780641855,12797.837373919996,389.48762376000377,54180.355158 2026-06-05,06:44:17.000,156,11072280,-795,0,1780641856,12797.74306557999,389.4664763699984,54180.21541560001 2026-06-05,06:44:18.000,156,11072275,-795,0,1780641857,12797.81042868,389.44532898000034,54180.29926104 2026-06-05,06:44:19.000,156,11072290,-795,0,1780641858,12797.871055470001,389.4312307200016,54180.32720952 2026-06-05,06:44:20.000,156,11072311,-795,0,1780641859,12797.898000709996,389.3889359399982,54180.37611936 2026-06-05,06:44:21.000,156,11072290,-795,0,1780641860,12797.74980189,389.3748376799995,54180.082660320004 2026-06-05,06:44:22.000,156,11072201,-795,0,1780641861,12797.871055470001,389.34664116000204,54180.25733832 2026-06-05,06:44:23.000,156,11072301,-795,0,1780641862,12797.850846540001,389.3043463799986,54180.29926104 2026-06-05,06:44:24.000,156,11072311,-795,0,1780641863,12797.81042868,389.2831989900005,54180.33419664 2026-06-05,06:44:25.000,156,11072327,-795,0,1780641864,12797.783483439991,389.24795334000373,54180.22938984 2026-06-05,06:44:26.000,156,11072291,-795,0,1780641865,12797.796956059996,389.219756819999,54180.250351200004 2026-06-05,06:44:27.000,156,11072337,-795,0,1780641866,12797.864319159991,389.23385507999774,54180.4250292 2026-06-05,06:44:28.000,156,11072301,-795,0,1780641867,12797.918209639996,389.19860943000094,54180.36214512001 2026-06-05,06:44:29.000,156,11072314,-795,0,1780641868,12797.891264400001,389.1845111700022,54180.40406784 2026-06-05,06:44:30.000,156,11072306,-795,0,1780641869,12797.884528089991,389.11401987000136,54180.152531520005 2026-06-05,06:44:32.000,156,11072289,-795,0,1780641871,12797.850846540001,389.0858233500039,54180.18048 2026-06-05,06:44:33.000,156,11072324,-795,0,1780641872,12797.951891190001,389.0717250899979,54180.37611936 2026-06-05,06:44:34.000,156,11072275,-795,0,1780641873,12797.924945949992,389.0928724800033,54180.34817088 2026-06-05,06:44:35.000,156,11072324,-795,0,1780641874,12797.958627499997,389.0928724800033,54180.34817088 2026-06-05,06:44:36.000,156,11072241,-795,0,1780641875,12797.918209639996,389.03647944000113,54180.16650576 2026-06-05,06:44:37.000,156,11072311,-795,0,1780641876,12797.911473330001,389.0435285700005,54180.24336408001 2026-06-05,06:44:38.000,156,11072277,-795,0,1780641877,12797.965363809992,389.05057769999985,54180.23637696 2026-06-05,06:44:39.000,156,11072254,-795,0,1780641878,12797.958627499997,389.0082829200037,54180.24336408001 2026-06-05,06:44:40.000,156,11072288,-795,0,1780641879,12797.898000709996,389.00123379000433,54180.1106088 2026-06-05,06:44:41.000,156,11072276,-795,0,1780641880,12797.911473330001,388.980086399999,54180.082660320004 2026-06-05,06:44:42.000,156,11072264,-795,0,1780641881,12797.83063761,388.9589390100009,54179.89400808 2026-06-05,06:44:43.000,156,11072301,-795,0,1780641882,12797.945154879992,388.93074249000347,54180.14554440001 2026-06-05,06:44:44.000,156,11072270,-795,0,1780641883,12797.877791779996,388.9377916200028,54180.18746712 2026-06-05,06:44:45.000,156,11072285,-795,0,1780641884,12797.83063761,388.8109072799998,54180.18746712 2026-06-05,06:44:46.000,156,11072302,-795,0,1780641885,12797.857582849996,388.7615633700043,54180.13157016 2026-06-05,06:44:47.000,156,11072297,-795,0,1780641886,12797.837373919996,388.6699246799981,54180.06868608 2026-06-05,06:44:48.000,156,11072305,-795,0,1780641887,12797.837373919996,388.64877729,54180.02676336001 2026-06-05,06:44:49.000,156,11072333,-795,0,1780641888,12797.938418569996,388.6628755499987,54180.29926104 2026-06-05,06:44:50.000,156,11072310,-795,0,1780641889,12797.945154879992,388.68402294000407,54180.27829968 2026-06-05,06:44:51.000,156,11072290,-795,0,1780641890,12797.904737019991,388.64172816000064,54180.20842848 2026-06-05,06:44:52.000,156,11072312,-795,0,1780641891,12797.837373919996,388.6135316400032,54179.95689216001 2026-06-05,06:44:53.000,156,11072221,-795,0,1780641892,12797.938418569996,388.5853351199985,54180.08964744 2026-06-05,06:44:54.000,156,11072224,-795,0,1780641893,12797.958627499997,388.55713860000105,54180.1106088 2026-06-05,06:44:55.000,156,11072352,-795,0,1780641894,12797.972100120001,388.5289420800036,54180.21541560001 2026-06-05,06:44:56.000,156,11072335,-795,0,1780641895,12797.938418569996,388.49369642999955,54180.17349288001 2026-06-05,06:44:57.000,156,11072285,-795,0,1780641896,12797.884528089991,388.45845078000275,54180.06169896 2026-06-05,06:44:58.000,156,11072320,-795,0,1780641897,12797.904737019991,388.4373033900047,54180.103621680006 2026-06-05,06:44:59.000,156,11072300,-795,0,1780641898,12798.012517980002,388.4161559999993,54180.30624816 2026-06-05,06:45:00.000,156,11072266,-795,0,1780641899,12797.999045359997,388.40910686999996,54180.271312560006 2026-06-05,06:45:01.000,156,11072245,-755,0,1780641900,12797.985572739992,388.4161559999993,54180.19445424001 2026-06-05,06:45:02.000,156,11072310,-795,0,1780641901,12797.884528089991,388.3668120900038,54179.92195656 2026-06-05,06:45:03.000,156,11072307,-795,0,1780641902,12797.864319159991,388.3668120900038,54179.99881488 2026-06-05,06:45:04.000,156,11072334,-795,0,1780641903,12797.904737019991,388.37386122000316,54180.13157016 2026-06-05,06:45:05.000,156,11072302,-795,0,1780641904,12797.911473330001,388.34566469999845,54180.17349288001 2026-06-05,06:45:06.000,156,11072311,-795,0,1780641905,12797.891264400001,388.317468180001,54180.13157016 2026-06-05,06:45:07.000,156,11072291,-795,0,1780641906,12797.884528089991,388.2822225300042,54180.0407376 2026-06-05,06:45:08.000,156,11072238,-795,0,1780641907,12797.965363809992,388.2681242699982,54180.24336408001 2026-06-05,06:45:09.000,156,11072245,-795,0,1780641908,12797.958627499997,388.21173123000335,54180.222402720006 2026-06-05,06:45:10.000,156,11072282,-795,0,1780641909,12797.945154879992,388.2399277500008,54180.22938984 2026-06-05,06:45:11.000,156,11072310,-795,0,1780641910,12797.904737019991,388.21173123000335,54180.1106088 2026-06-05,06:45:12.000,156,11072331,-795,0,1780641911,12797.864319159991,388.18353470999864,54180.0407376 2026-06-05,06:45:13.000,156,11072315,-795,0,1780641912,12797.904737019991,388.18353470999864,54180.12458304001 2026-06-05,06:45:14.000,156,11072292,-795,0,1780641913,12797.938418569996,388.21173123000335,54180.222402720006 2026-06-05,06:45:15.000,156,11072324,-795,0,1780641914,12797.958627499997,388.18353470999864,54180.17349288001 2026-06-05,06:45:16.000,156,11072255,-795,0,1780641915,12797.958627499997,388.190583839998,54180.14554440001 2026-06-05,06:45:17.000,156,11072233,-795,0,1780641916,12797.931682260001,388.1412399300025,54180.082660320004 2026-06-05,06:45:18.000,156,11072309,-795,0,1780641917,12797.884528089991,388.1412399300025,54179.92894368001 2026-06-05,06:45:19.000,156,11072295,-795,0,1780641918,12797.864319159991,388.1130434099978,54179.94291792 2026-06-05,06:45:20.000,156,11072288,-795,0,1780641919,12797.931682260001,388.1130434099978,54179.99881488 2026-06-05,06:45:21.000,156,11072291,-795,0,1780641920,12797.904737019991,388.16238732000056,54180.04772472001 2026-06-05,06:45:22.000,156,11072271,-795,0,1780641921,12797.864319159991,388.1200925400044,54179.698368720005 2026-06-05,06:45:23.000,156,11072333,-795,0,1780641922,12797.918209639996,388.1130434099978,54179.99182776 2026-06-05,06:45:24.000,156,11072287,-795,0,1780641923,12797.945154879992,388.16238732000056,54180.054711840006 2026-06-05,06:45:25.000,156,11072201,-795,0,1780641924,12797.871055470001,388.14828906000184,54179.768239920006 2026-06-05,06:45:26.000,156,11072282,-795,0,1780641925,12797.931682260001,388.14828906000184,54179.984840640005 2026-06-05,06:45:27.000,156,11072269,-795,0,1780641926,12797.958627499997,388.1341908000031,54180.0407376 2026-06-05,06:45:28.000,156,11072300,-795,0,1780641927,12797.857582849996,388.16238732000056,54179.90798232001 2026-06-05,06:45:29.000,156,11072294,-795,0,1780641928,12797.877791779996,388.1694364499999,54179.83811112001 2026-06-05,06:45:30.000,156,11072326,-795,0,1780641929,12797.945154879992,388.1694364499999,54179.99881488 2026-06-05,06:45:31.000,156,11072317,-795,0,1780641930,12797.978836429997,388.16238732000056,54179.97785352001 2026-06-05,06:45:33.000,156,11072289,-795,0,1780641932,12797.803692369991,388.21173123000335,54179.719330080006 2026-06-05,06:45:34.000,156,11072309,-795,0,1780641933,12797.884528089991,388.1764855799993,54179.88003384001 2026-06-05,06:45:35.000,156,11072282,-795,0,1780641934,12797.864319159991,388.2399277500008,54179.935930800006 2026-06-05,06:45:36.000,156,11072312,-795,0,1780641935,12797.904737019991,388.23287862000143,54179.92894368001 2026-06-05,06:45:37.000,156,11072239,-795,0,1780641936,12797.871055470001,388.2187803600027,54179.85907248001 2026-06-05,06:45:38.000,156,11072323,-795,0,1780641937,12797.850846540001,388.23287862000143,54179.9009952 2026-06-05,06:45:39.000,156,11072295,-795,0,1780641938,12797.958627499997,388.190583839998,54180.06169896 2026-06-05,06:45:40.000,156,11072276,-795,0,1780641939,12797.985572739992,388.18353470999864,54180.04772472001 2026-06-05,06:45:41.000,156,11072294,-795,0,1780641940,12797.945154879992,388.1694364499999,54179.96387928 2026-06-05,06:45:42.000,156,11072323,-795,0,1780641941,12797.911473330001,388.16238732000056,54179.82413688 2026-06-05,06:45:43.000,156,11072289,-795,0,1780641942,12797.911473330001,388.1412399300025,54179.57260056001 2026-06-05,06:45:44.000,156,11072323,-795,0,1780641943,12797.884528089991,388.14828906000184,54179.866059600005 2026-06-05,06:45:45.000,156,11072262,-795,0,1780641944,12797.898000709996,388.204682100004,54179.984840640005 2026-06-05,06:45:46.000,156,11072262,-795,0,1780641945,12797.911473330001,388.1341908000031,54180.00580200001 2026-06-05,06:45:47.000,156,11072310,-795,0,1780641946,12797.844110229991,388.1059942799984,54179.99881488 2026-06-05,06:45:48.000,156,11072258,-795,0,1780641947,12797.871055470001,388.077797760001,54179.914969440004 2026-06-05,06:45:49.000,156,11072260,-795,0,1780641948,12797.81042868,388.0355029800048,54179.77522704 2026-06-05,06:45:50.000,156,11072278,-795,0,1780641949,12797.81042868,388.01435558999947,54179.82413688 2026-06-05,06:45:51.000,156,11072270,-795,0,1780641950,12797.79021975,388.0425521100042,54179.914969440004 2026-06-05,06:45:52.000,156,11072287,-795,0,1780641951,12797.796956059996,388.00025733000075,54179.887020960006 2026-06-05,06:45:53.000,156,11072281,-795,0,1780641952,12797.6891751,387.9438642899986,54179.54465208001 2026-06-05,06:45:54.000,156,11072291,-795,0,1780641953,12797.74980189,387.9579625500046,54179.84509824 2026-06-05,06:45:55.000,156,11072298,-795,0,1780641954,12797.74980189,387.9579625500046,54179.96387928 2026-06-05,06:45:56.000,156,11072278,-795,0,1780641955,12797.736329269996,387.95091341999796,54179.85907248001 2026-06-05,06:45:57.000,156,11072239,-795,0,1780641956,12797.70938403,387.9438642899986,54179.866059600005 2026-06-05,06:45:58.000,156,11072321,-795,0,1780641957,12797.64202092999,387.91566777000116,54179.649458880005 2026-06-05,06:45:59.000,156,11072293,-795,0,1780641958,12797.66896617,387.9086186400018,54179.69138160001 2026-06-05,06:46:00.000,156,11072298,-795,0,1780641959,12797.655493549995,387.88042212000437,54179.60753616 2026-06-05,06:46:01.000,156,11072304,-795,0,1780641960,12797.62854831,387.88042212000437,54179.69138160001 2026-06-05,06:46:02.000,156,11072298,-795,0,1780641961,12797.74980189,387.8310782100016,54179.85208536 2026-06-05,06:46:03.000,156,11072263,-795,0,1780641962,12797.635284619995,387.7958325600048,54179.411896800004 2026-06-05,06:46:04.000,156,11072264,-795,0,1780641963,12797.695911409995,387.7817342999988,54179.73330432 2026-06-05,06:46:05.000,156,11072271,-795,0,1780641964,12797.66896617,387.77468516999943,54179.747278560004 2026-06-05,06:46:06.000,156,11072284,-795,0,1780641965,12797.70264771999,387.80288169000414,54179.768239920006 2026-06-05,06:46:07.000,156,11072307,-795,0,1780641966,12797.66896617,387.77468516999943,54179.7961884 2026-06-05,06:46:08.000,156,11072306,-795,0,1780641967,12797.58139413999,387.76763604000007,54179.62849752 2026-06-05,06:46:09.000,156,11072275,-795,0,1780641968,12797.50729473,387.7253412600039,54179.67740736 2026-06-05,06:46:10.000,156,11072308,-795,0,1780641969,12797.60833938,387.71829213000456,54179.82413688 2026-06-05,06:46:11.000,156,11072284,-795,0,1780641970,12797.56118520999,387.6618990900024,54179.87304672 2026-06-05,06:46:12.000,156,11072290,-795,0,1780641971,12797.574657829995,387.65484996000305,54179.81016264001 2026-06-05,06:46:14.000,156,11072342,-795,0,1780641973,12797.46014055999,387.62665343999834,54179.656446 2026-06-05,06:46:15.000,156,11072304,-795,0,1780641974,12797.453404249994,387.5984569200009,54179.698368720005 2026-06-05,06:46:16.000,156,11072281,-795,0,1780641975,12797.42645901,387.62665343999834,54179.698368720005 2026-06-05,06:46:17.000,156,11072282,-635,0,1780641976,12797.39951376999,387.5773095300028,54179.656446 2026-06-05,06:46:18.000,156,11072258,-795,0,1780641977,12797.372568529994,387.5773095300028,54179.5865748 2026-06-05,06:46:19.000,156,11072301,-795,0,1780641978,12797.37930483999,387.5491130099981,54179.747278560004 2026-06-05,06:46:20.000,156,11072265,-795,0,1780641979,12797.39951376999,387.52796562000003,54179.71234296001 2026-06-05,06:46:21.000,156,11072285,-795,0,1780641980,12797.365832219999,387.5138673600013,54179.70535584 2026-06-05,06:46:22.000,156,11072317,-795,0,1780641981,12797.332150669994,387.52796562000003,54179.55862632 2026-06-05,06:46:23.000,156,11072273,-795,0,1780641982,12797.31867804999,387.52796562000003,54179.600549040006 2026-06-05,06:46:24.000,156,11072312,-795,0,1780641983,12797.231106019994,387.4856708400039,54179.39093544 2026-06-05,06:46:25.000,156,11072292,-795,0,1780641984,12797.325414359999,387.49271997000324,54179.62151040001 2026-06-05,06:46:26.000,156,11072262,-795,0,1780641985,12797.33888697999,387.50681823000195,54179.768239920006 2026-06-05,06:46:27.000,156,11072275,-795,0,1780641986,12797.258051259989,387.5350147499994,54179.63548464 2026-06-05,06:46:28.000,156,11072295,-795,0,1780641987,12797.332150669994,387.5209164900007,54179.649458880005 2026-06-05,06:46:29.000,156,11072290,-795,0,1780641988,12797.244578639999,387.5209164900007,54179.59356192001 2026-06-05,06:46:30.000,156,11072293,-795,0,1780641989,12797.271523879994,387.50681823000195,54179.54465208001 2026-06-05,06:46:31.000,156,11072290,-795,0,1780641990,12797.271523879994,387.50681823000195,54179.68439448 2026-06-05,06:46:32.000,156,11072315,-795,0,1780641991,12797.271523879994,387.5209164900007,54179.67740736 2026-06-05,06:46:33.000,156,11072315,-795,0,1780641992,12797.130061369993,387.5350147499994,54179.50272936001 2026-06-05,06:46:35.000,156,11072295,-795,0,1780641994,12797.298469119989,387.4715725799979,54179.67042024001 2026-06-05,06:46:36.000,156,11072320,-795,0,1780641995,12797.33888697999,387.45747431999916,54179.817149760005 2026-06-05,06:46:37.000,156,11072255,-795,0,1780641996,12797.33888697999,387.4363269300011,54179.656446 2026-06-05,06:46:38.000,156,11072306,-795,0,1780641997,12797.31867804999,387.45747431999916,54179.62849752 2026-06-05,06:46:39.000,156,11072361,-795,0,1780641998,12797.305205429999,387.4786217100045,54179.62849752 2026-06-05,06:46:40.000,156,11072313,-795,0,1780641999,12797.271523879994,387.4856708400039,54179.5865748 2026-06-05,06:46:41.000,156,11072298,-795,0,1780642000,12797.244578639999,387.4786217100045,54179.5167036 2026-06-05,06:46:42.000,156,11072269,-795,0,1780642001,12797.284996499999,387.4856708400039,54179.67042024001 2026-06-05,06:46:43.000,156,11072289,-795,0,1780642002,12797.31867804999,387.4645234499985,54179.67042024001 2026-06-05,06:46:44.000,156,11072285,-795,0,1780642003,12797.31867804999,387.44337606000045,54179.67042024001 2026-06-05,06:46:45.000,156,11072338,-795,0,1780642004,12797.157006609988,387.4856708400039,54179.37696120001 2026-06-05,06:46:46.000,156,11072255,-795,0,1780642005,12797.278260189989,387.49271997000324,54179.49574224 2026-06-05,06:46:47.000,156,11072288,-795,0,1780642006,12797.278260189989,387.45747431999916,54179.649458880005 2026-06-05,06:46:48.000,156,11072271,-795,0,1780642007,12797.31867804999,387.4786217100045,54179.60753616 2026-06-05,06:46:49.000,156,11072288,-795,0,1780642008,12797.210897089994,387.4504251899998,54179.55862632 2026-06-05,06:46:50.000,156,11072297,-795,0,1780642009,12797.204160779998,387.4645234499985,54179.55862632 2026-06-05,06:46:51.000,156,11072290,-795,0,1780642010,12797.311941739994,387.4645234499985,54179.68439448 2026-06-05,06:46:52.000,156,11072257,-795,0,1780642011,12797.298469119989,387.50681823000195,54179.62849752 2026-06-05,06:46:53.000,156,11072295,-795,0,1780642012,12797.264787569999,387.44337606000045,54179.60753616 2026-06-05,06:46:54.000,156,11072281,-795,0,1780642013,12797.190688159993,387.4292778000017,54179.41888392 2026-06-05,06:46:55.000,156,11072299,-675,0,1780642014,12797.143533989998,387.39403214999766,54179.25818016001 2026-06-05,06:46:56.000,156,11072259,-795,0,1780642015,12797.177215539989,387.40813041000365,54179.48875512 2026-06-05,06:46:57.000,156,11072310,-795,0,1780642016,12797.231106019994,387.3869830199983,54179.56561344 2026-06-05,06:46:58.000,156,11072294,-795,0,1780642017,12797.258051259989,387.3658356300002,54179.60753616 2026-06-05,06:46:59.000,156,11072329,-795,0,1780642018,12797.264787569999,387.29534432999935,54179.57260056001 2026-06-05,06:47:00.000,156,11072253,-795,0,1780642019,12797.237842329989,387.3164917200047,54179.53766496 2026-06-05,06:47:01.000,156,11072294,-795,0,1780642020,12797.210897089994,387.2530495500032,54179.49574224 2026-06-05,06:47:02.000,156,11072239,-795,0,1780642021,12797.197424469989,387.2671478100019,54179.48875512 2026-06-05,06:47:03.000,156,11072308,-795,0,1780642022,12797.264787569999,387.2248530299985,54179.5865748 2026-06-05,06:47:04.000,156,11072256,-795,0,1780642023,12797.150270299993,387.21075476999977,54179.41888392 2026-06-05,06:47:05.000,156,11072299,-795,0,1780642024,12797.150270299993,387.14731259999826,54179.17433472 2026-06-05,06:47:06.000,156,11072327,-795,0,1780642025,12797.204160779998,387.17550912000297,54179.481768000005 2026-06-05,06:47:07.000,156,11072287,-795,0,1780642026,12797.251314949994,387.1402634699989,54179.5865748 2026-06-05,06:47:08.000,156,11072246,-715,0,1780642027,12797.251314949994,387.1191160800008,54179.62849752 2026-06-05,06:47:09.000,156,11072241,-795,0,1780642028,12797.271523879994,387.06977216999803,54179.50272936001 2026-06-05,06:47:10.000,156,11072317,-795,0,1780642029,12797.231106019994,387.04862477999995,54179.36997408 2026-06-05,06:47:11.000,156,11072235,-795,0,1780642030,12797.231106019994,387.0627230399987,54179.32805136 2026-06-05,06:47:12.000,156,11072316,-795,0,1780642031,12797.284996499999,387.0415756500006,54179.59356192001 2026-06-05,06:47:13.000,156,11072312,-795,0,1780642032,12797.311941739994,387.0274773900019,54179.600549040006 2026-06-05,06:47:14.000,156,11072302,-795,0,1780642033,12797.298469119989,387.0204282600025,54179.61452328 2026-06-05,06:47:15.000,156,11072264,-795,0,1780642034,12797.258051259989,386.956986090001,54179.30709000001 2026-06-05,06:47:16.000,156,11072290,-795,0,1780642035,12797.33888697999,387.0274773900019,54179.50272936001 2026-06-05,06:47:17.000,156,11072235,-795,0,1780642036,12797.372568529994,387.0204282600025,54179.5167036 2026-06-05,06:47:18.000,156,11072315,-795,0,1780642037,12797.305205429999,387.06977216999803,54179.53766496 2026-06-05,06:47:19.000,156,11072286,-795,0,1780642038,12797.311941739994,387.03452652000124,54179.47478088001 2026-06-05,06:47:20.000,156,11072311,-795,0,1780642039,12797.244578639999,387.0556739099993,54179.34901272 2026-06-05,06:47:21.000,156,11072327,-795,0,1780642040,12797.298469119989,387.0556739099993,54179.43984528 2026-06-05,06:47:22.000,156,11072318,-795,0,1780642041,12797.37930483999,387.07682130000467,54179.55862632 2026-06-05,06:47:23.000,156,11072313,-795,0,1780642042,12797.40625008,387.0415756500006,54179.45381952001 2026-06-05,06:47:24.000,156,11072306,-795,0,1780642043,12797.4870858,387.06977216999803,54179.56561344 2026-06-05,06:47:25.000,156,11072270,-795,0,1780642044,12797.251314949994,387.06977216999803,54179.15337336 2026-06-05,06:47:26.000,156,11072235,-795,0,1780642045,12797.365832219999,387.09796869000274,54179.3420256 2026-06-05,06:47:27.000,156,11072288,-795,0,1780642046,12797.35909590999,387.1050178200021,54179.432858160006 2026-06-05,06:47:28.000,156,11072299,-795,0,1780642047,12797.33888697999,387.1191160800008,54179.42587104001 2026-06-05,06:47:29.000,156,11072325,-795,0,1780642048,12797.298469119989,387.16141086000425,54179.33503848001 2026-06-05,06:47:30.000,156,11072316,-795,0,1780642049,12797.291732809994,387.16141086000425,54179.3420256 2026-06-05,06:47:31.000,156,11072300,-795,0,1780642050,12797.352359599994,387.18255825000233,54179.43984528 2026-06-05,06:47:32.000,156,11072246,-795,0,1780642051,12797.386041149999,387.19665651000105,54179.47478088001 2026-06-05,06:47:33.000,156,11072218,-795,0,1780642052,12797.284996499999,387.23190215999784,54179.39792256 2026-06-05,06:47:34.000,156,11072294,-795,0,1780642053,12797.190688159993,387.19665651000105,54179.2721544 2026-06-05,06:47:36.000,156,11072301,-795,0,1780642055,12797.237842329989,387.19665651000105,54179.3420256 2026-06-05,06:47:37.000,156,11072298,-795,0,1780642056,12797.197424469989,387.2530495500032,54179.33503848001 2026-06-05,06:47:38.000,156,11072269,-795,0,1780642057,12797.217633399989,387.2248530299985,54179.30709000001 2026-06-05,06:47:39.000,156,11072310,-795,0,1780642058,12797.224369709998,387.2389512900045,54179.432858160006 2026-06-05,06:47:40.000,156,11072244,-795,0,1780642059,12797.210897089994,387.2248530299985,54179.411896800004 2026-06-05,06:47:41.000,156,11072243,-715,0,1780642060,12797.170479229993,387.3023934599987,54179.4468324 2026-06-05,06:47:42.000,156,11072274,-795,0,1780642061,12797.183951849998,387.29534432999935,54179.48875512 2026-06-05,06:47:43.000,156,11072307,-795,0,1780642062,12797.163742919998,387.32354085000406,54179.40490968001 2026-06-05,06:47:44.000,156,11072319,-795,0,1780642063,12797.130061369993,387.32354085000406,54179.3420256 2026-06-05,06:47:45.000,156,11072267,-795,0,1780642064,12797.103116129998,387.35878650000086,54179.34901272 2026-06-05,06:47:46.000,156,11072194,-795,0,1780642065,12797.109852439993,387.34468824000214,54179.17433472 2026-06-05,06:47:47.000,156,11072309,-795,0,1780642066,12797.143533989998,387.3869830199983,54179.37696120001 2026-06-05,06:47:48.000,156,11072267,-795,0,1780642067,12797.157006609988,387.42222867000237,54179.4468324 2026-06-05,06:47:49.000,156,11072246,-795,0,1780642068,12797.055961960003,387.4645234499985,54179.432858160006 2026-06-05,06:47:50.000,156,11072296,-795,0,1780642069,12797.049225649993,387.4856708400039,54179.39792256 2026-06-05,06:47:51.000,156,11072276,-795,0,1780642070,12796.995335170002,387.55616214000474,54179.30709000001 2026-06-05,06:47:52.000,156,11072318,-795,0,1780642071,12796.941444689997,387.57026040000346,54179.35599984001 2026-06-05,06:47:53.000,156,11072306,-795,0,1780642072,12796.927972069992,387.59140779000154,54179.40490968001 2026-06-05,06:47:54.000,156,11072283,-795,0,1780642073,12797.029016719993,387.62665343999834,54179.4468324 2026-06-05,06:47:55.000,156,11072303,-795,0,1780642074,12797.008807789993,387.69009560999984,54179.50272936001 2026-06-05,06:47:56.000,156,11072330,-795,0,1780642075,12796.961653619997,387.71829213000456,54179.35599984001 2026-06-05,06:47:57.000,156,11072314,-795,0,1780642076,12796.995335170002,387.75353778000135,54179.34901272 2026-06-05,06:47:58.000,156,11072328,-795,0,1780642077,12796.981862549997,387.7605869100007,54179.45381952001 2026-06-05,06:47:59.000,156,11072316,-795,0,1780642078,12796.975126240002,387.83812734000094,54179.39093544 2026-06-05,06:48:00.000,156,11072305,-795,0,1780642079,12797.015544100002,387.8451764700003,54179.36997408 2026-06-05,06:48:01.000,156,11072301,-795,0,1780642080,12796.927972069992,387.8945203800031,54179.314077120005 2026-06-05,06:48:02.000,156,11072274,-795,0,1780642081,12796.907763139992,387.90156951000245,54179.27914152 2026-06-05,06:48:03.000,156,11072274,-795,0,1780642082,12796.840400039997,387.93681515999924,54179.244205920004 2026-06-05,06:48:04.000,156,11072268,-795,0,1780642083,12796.961653619997,387.96501168000395,54179.39093544 2026-06-05,06:48:05.000,156,11072288,-795,0,1780642084,12796.934708380002,388.0566503700029,54179.37696120001 2026-06-05,06:48:06.000,156,11072300,-795,0,1780642085,12796.867345279992,388.06369950000226,54179.27914152 2026-06-05,06:48:07.000,156,11072328,-795,0,1780642086,12796.894290520002,388.1341908000031,54179.314077120005 2026-06-05,06:48:08.000,156,11072285,-795,0,1780642087,12796.948180999992,388.1059942799984,54179.41888392 2026-06-05,06:48:09.000,156,11072297,-795,0,1780642088,12796.934708380002,388.1553381900012,54179.411896800004 2026-06-05,06:48:10.000,156,11072242,-795,0,1780642089,12796.927972069992,388.1694364499999,54179.39093544 2026-06-05,06:48:11.000,156,11072312,-795,0,1780642090,12796.921235759997,388.18353470999864,54179.33503848001 2026-06-05,06:48:12.000,156,11072258,-795,0,1780642091,12797.008807789993,388.1553381900012,54179.49574224 2026-06-05,06:48:13.000,156,11072343,-795,0,1780642092,12796.968389929993,388.18353470999864,54179.42587104001 2026-06-05,06:48:14.000,156,11072316,-795,0,1780642093,12796.948180999992,388.1764855799993,54179.411896800004 2026-06-05,06:48:15.000,156,11072287,-795,0,1780642094,12796.914499450002,388.18353470999864,54179.30010288 2026-06-05,06:48:16.000,156,11072274,-795,0,1780642095,12796.921235759997,388.23287862000143,54179.11145064 2026-06-05,06:48:17.000,156,11072289,-795,0,1780642096,12796.948180999992,388.24697688000015,54179.36997408 2026-06-05,06:48:18.000,156,11072296,-795,0,1780642097,12797.069434579993,388.24697688000015,54179.53766496 2026-06-05,06:48:19.000,156,11072295,-795,0,1780642098,12797.069434579993,388.2892716600036,54179.50272936001 2026-06-05,06:48:20.000,156,11072253,-755,0,1780642099,12797.076170889988,388.29632079000294,54179.54465208001 2026-06-05,06:48:21.000,156,11072265,-795,0,1780642100,12796.975126240002,388.2822225300042,54179.362986960004 2026-06-05,06:48:22.000,156,11072311,-795,0,1780642101,12797.029016719993,388.3386155699991,54179.47478088001 2026-06-05,06:48:23.000,156,11072273,-795,0,1780642102,12797.035753030003,388.3809103500025,54179.481768000005 2026-06-05,06:48:24.000,156,11072329,-795,0,1780642103,12797.069434579993,388.43025425999804,54179.50272936001 2026-06-05,06:48:25.000,156,11072339,-795,0,1780642104,12796.961653619997,388.45845078000275,54179.432858160006 2026-06-05,06:48:26.000,156,11072274,-795,0,1780642105,12796.981862549997,388.45845078000275,54179.216257440006 2026-06-05,06:48:27.000,156,11072314,-795,0,1780642106,12796.988598859993,388.50779468999826,54179.4468324 2026-06-05,06:48:28.000,156,11072245,-795,0,1780642107,12797.035753030003,388.5641877300004,54179.61452328 2026-06-05,06:48:29.000,156,11072274,-795,0,1780642108,12796.954917310002,388.5853351199985,54179.54465208001 2026-06-05,06:48:30.000,156,11072301,-795,0,1780642109,12796.975126240002,388.535991210003,54179.53766496 2026-06-05,06:48:31.000,156,11072278,-795,0,1780642110,12796.894290520002,388.60648251000384,54179.432858160006 2026-06-05,06:48:32.000,156,11072307,-795,0,1780642111,12796.907763139992,388.5853351199985,54179.45381952001 2026-06-05,06:48:33.000,156,11072289,-795,0,1780642112,12796.995335170002,388.6346790300013,54179.62849752 2026-06-05,06:48:34.000,156,11072298,-795,0,1780642113,12797.076170889988,388.6346790300013,54179.67740736 2026-06-05,06:48:35.000,156,11072277,-795,0,1780642114,12796.995335170002,388.5712368599998,54179.48875512 2026-06-05,06:48:37.000,156,11072274,-795,0,1780642116,12797.049225649993,388.6346790300013,54179.59356192001 2026-06-05,06:48:38.000,156,11072313,-795,0,1780642117,12797.089643509993,388.64172816000064,54179.54465208001 2026-06-05,06:48:39.000,156,11072320,-795,0,1780642118,12797.069434579993,388.6769738100047,54179.60753616 2026-06-05,06:48:40.000,156,11072293,-795,0,1780642119,12797.089643509993,388.6769738100047,54179.53766496 2026-06-05,06:48:41.000,156,11072290,-795,0,1780642120,12797.035753030003,388.6981212000028,54179.55862632 2026-06-05,06:48:42.000,156,11072271,-795,0,1780642121,12797.143533989998,388.74041597999894,54179.66343312 2026-06-05,06:48:43.000,156,11072296,-795,0,1780642122,12797.109852439993,388.76861250000366,54179.73330432 2026-06-05,06:48:44.000,156,11072265,-795,0,1780642123,12797.170479229993,388.7615633700043,54179.74029144001 2026-06-05,06:48:45.000,156,11072336,-795,0,1780642124,12797.042489339998,388.7615633700043,54179.530677840005 2026-06-05,06:48:46.000,156,11072275,-795,0,1780642125,12797.062698269998,388.8109072799998,54179.67740736 2026-06-05,06:48:47.000,156,11072289,-795,0,1780642126,12796.981862549997,388.8391038000045,54179.42587104001 2026-06-05,06:48:48.000,156,11072292,-795,0,1780642127,12797.042489339998,388.8461529300039,54179.649458880005 2026-06-05,06:48:49.000,156,11072320,-795,0,1780642128,12796.988598859993,388.86730032000196,54179.71234296001 2026-06-05,06:48:50.000,156,11072285,-795,0,1780642129,12797.069434579993,388.88844771000004,54179.75426568 2026-06-05,06:48:51.000,156,11072297,-795,0,1780642130,12797.008807789993,388.8743494500013,54179.80317552 2026-06-05,06:48:52.000,156,11072315,-795,0,1780642131,12797.062698269998,388.8813985800007,54179.7961884 2026-06-05,06:48:53.000,156,11072319,-795,0,1780642132,12796.948180999992,388.9236933600041,54179.551639200006 2026-06-05,06:48:54.000,156,11072285,-795,0,1780642133,12796.995335170002,388.9730372699996,54179.649458880005 2026-06-05,06:48:55.000,156,11072301,-795,0,1780642134,12797.015544100002,388.9377916200028,54179.719330080006 2026-06-05,06:48:56.000,156,11072306,-795,0,1780642135,12797.062698269998,388.98713552999834,54179.768239920006 2026-06-05,06:48:57.000,156,11072287,-795,0,1780642136,12796.988598859993,389.0082829200037,54179.50272936001 2026-06-05,06:48:58.000,156,11072282,-795,0,1780642137,12797.096379819988,389.02943031000177,54179.82413688 2026-06-05,06:48:59.000,156,11072309,-795,0,1780642138,12797.157006609988,389.02943031000177,54179.92894368001 2026-06-05,06:49:00.000,156,11072313,-795,0,1780642139,12797.217633399989,389.07877422000456,54179.92195656 2026-06-05,06:49:01.000,156,11072304,-795,0,1780642140,12797.150270299993,389.11401987000136,54179.9009952 2026-06-05,06:49:02.000,156,11072302,-795,0,1780642141,12797.116588749988,389.1422163899988,54179.7263172 2026-06-05,06:49:03.000,156,11072288,-795,0,1780642142,12797.130061369993,389.16336378000415,54179.75426568 2026-06-05,06:49:04.000,156,11072261,-795,0,1780642143,12797.210897089994,389.19860943000094,54179.88003384001 2026-06-05,06:49:05.000,156,11072335,-795,0,1780642144,12797.251314949994,389.2056585600003,54179.90798232001 2026-06-05,06:49:06.000,156,11072313,-795,0,1780642145,12797.271523879994,389.2691007300018,54179.85208536 2026-06-05,06:49:07.000,156,11072287,-795,0,1780642146,12797.224369709998,389.2691007300018,54179.57260056001 2026-06-05,06:49:08.000,156,11072246,-795,0,1780642147,12797.31867804999,389.32549377000396,54179.9009952 2026-06-05,06:49:09.000,156,11072316,-795,0,1780642148,12797.291732809994,389.31139550999796,54179.94990504 2026-06-05,06:49:10.000,156,11072294,-795,0,1780642149,12797.325414359999,389.3536902900014,54179.95689216001 2026-06-05,06:49:11.000,156,11072259,-795,0,1780642150,12797.298469119989,389.3889359399982,54179.94990504 2026-06-05,06:49:12.000,156,11072282,-795,0,1780642151,12797.258051259989,389.4171324600029,54179.7961884 2026-06-05,06:49:13.000,156,11072284,-795,0,1780642152,12797.217633399989,389.44532898000034,54179.87304672 2026-06-05,06:49:14.000,156,11072333,-795,0,1780642153,12797.31867804999,389.45942723999906,54180.01977624 2026-06-05,06:49:15.000,156,11072299,-795,0,1780642154,12797.33888697999,389.4805746300044,54180.152531520005 2026-06-05,06:49:16.000,156,11072264,-795,0,1780642155,12797.332150669994,389.5017220200025,54180.082660320004 2026-06-05,06:49:17.000,156,11072350,-795,0,1780642156,12797.210897089994,389.5299185399999,54179.719330080006 2026-06-05,06:49:18.000,156,11072297,-795,0,1780642157,12797.37930483999,389.57221332000336,54180.04772472001 2026-06-05,06:49:19.000,156,11072307,-795,0,1780642158,12797.33888697999,389.5792624500027,54180.14554440001 2026-06-05,06:49:20.000,156,11072301,-795,0,1780642159,12797.365832219999,389.57221332000336,54180.20842848 2026-06-05,06:49:21.000,156,11072306,-795,0,1780642160,12797.258051259989,389.5369676699993,54180.08964744 2026-06-05,06:49:22.000,156,11072276,-795,0,1780642161,12797.291732809994,389.5863115800021,54180.1106088 2026-06-05,06:49:23.000,156,11072309,-795,0,1780642162,12797.35909590999,389.5792624500027,54180.222402720006 2026-06-05,06:49:24.000,156,11072310,-795,0,1780642163,12797.325414359999,389.6427046200042,54180.16650576 2026-06-05,06:49:25.000,156,11072301,-795,0,1780642164,12797.311941739994,389.62860635999823,54180.13855728 2026-06-05,06:49:26.000,156,11072256,-795,0,1780642165,12797.251314949994,389.6638520100023,54179.97785352001 2026-06-05,06:49:27.000,156,11072303,-795,0,1780642166,12797.190688159993,389.6145080999995,54179.831124 2026-06-05,06:49:28.000,156,11072295,-795,0,1780642167,12797.258051259989,389.677950270001,54180.1106088 2026-06-05,06:49:29.000,156,11072261,-795,0,1780642168,12797.311941739994,389.6990976599991,54180.19445424001 2026-06-05,06:49:30.000,156,11072307,-795,0,1780642169,12797.305205429999,389.7272941800038,54180.2852868 2026-06-05,06:49:31.000,156,11072302,-795,0,1780642170,12797.278260189989,389.7131959199978,54180.250351200004 2026-06-05,06:49:32.000,156,11072298,-795,0,1780642171,12797.251314949994,389.75549070000125,54180.103621680006 2026-06-05,06:49:33.000,156,11072308,-795,0,1780642172,12797.271523879994,389.72024505000445,54180.15951864 2026-06-05,06:49:34.000,156,11072313,-795,0,1780642173,12797.231106019994,389.7836872199987,54180.18048 2026-06-05,06:49:35.000,156,11072308,-795,0,1780642174,12797.291732809994,389.7836872199987,54180.250351200004 2026-06-05,06:49:36.000,156,11072278,-795,0,1780642175,12797.210897089994,389.7766380899993,54179.984840640005 2026-06-05,06:49:38.000,156,11072323,-795,0,1780642177,12797.204160779998,389.8612276499989,54180.20842848 2026-06-05,06:49:39.000,156,11072319,-795,0,1780642178,12797.130061369993,389.8259820000021,54180.18048 2026-06-05,06:49:40.000,156,11072273,-795,0,1780642179,12797.190688159993,389.90352243000234,54180.26432544001 2026-06-05,06:49:41.000,156,11072289,-795,0,1780642180,12797.163742919998,389.9317189499998,54180.18746712 2026-06-05,06:49:42.000,156,11072291,-795,0,1780642181,12797.210897089994,389.96696460000385,54180.23637696 2026-06-05,06:49:43.000,156,11072275,-795,0,1780642182,12797.069434579993,389.98106286000257,54180.18048 2026-06-05,06:49:44.000,156,11072284,-795,0,1780642183,12797.103116129998,389.9599154700045,54180.15951864 2026-06-05,06:49:45.000,156,11072282,-795,0,1780642184,12797.076170889988,390.01630850999936,54180.14554440001 2026-06-05,06:49:46.000,156,11072296,-795,0,1780642185,12797.163742919998,390.0233576399987,54180.36214512001 2026-06-05,06:49:47.000,156,11072289,-795,0,1780642186,12797.136797679988,390.0233576399987,54180.39009360001 2026-06-05,06:49:48.000,156,11072328,-795,0,1780642187,12797.035753030003,389.9951611200013,54180.13157016 2026-06-05,06:49:49.000,156,11072271,-795,0,1780642188,12797.035753030003,390.0233576399987,54180.23637696 2026-06-05,06:49:50.000,156,11072267,-795,0,1780642189,12797.096379819988,390.0374559000047,54180.22938984 2026-06-05,06:49:51.000,156,11072319,-795,0,1780642190,12797.130061369993,390.0445050300041,54180.27829968 2026-06-05,06:49:52.000,156,11072295,-795,0,1780642191,12797.109852439993,390.05155416000343,54180.29227392001 2026-06-05,06:49:53.000,156,11072279,-795,0,1780642192,12796.981862549997,390.11499632999767,54180.24336408001 2026-06-05,06:49:54.000,156,11072319,-795,0,1780642193,12797.055961960003,390.11499632999767,54180.34118376001 2026-06-05,06:49:55.000,156,11072289,-795,0,1780642194,12797.042489339998,390.136143720003,54180.50188752 2026-06-05,06:49:56.000,156,11072312,-795,0,1780642195,12797.076170889988,390.12909459000366,54180.5647716 2026-06-05,06:49:57.000,156,11072188,-795,0,1780642196,12797.002071479998,390.1784384999992,54180.52983600001 2026-06-05,06:49:58.000,156,11072282,-795,0,1780642197,12796.907763139992,390.18548762999853,54180.30624816 2026-06-05,06:49:59.000,156,11072283,-795,0,1780642198,12796.934708380002,390.1995858900045,54180.40406784 2026-06-05,06:50:00.000,156,11072298,-795,0,1780642199,12796.995335170002,390.18548762999853,54180.52983600001 2026-06-05,06:50:01.000,156,11072292,-795,0,1780642200,12796.961653619997,390.22778241000196,54180.55079736001 2026-06-05,06:50:02.000,156,11072299,-795,0,1780642201,12796.927972069992,390.2207332800026,54180.43201632001 2026-06-05,06:50:03.000,156,11072307,-795,0,1780642202,12796.880817899997,390.22778241000196,54180.37611936 2026-06-05,06:50:04.000,156,11072282,-795,0,1780642203,12796.927972069992,390.24892980000004,54180.44599056 2026-06-05,06:50:05.000,156,11072297,-795,0,1780642204,12796.907763139992,390.2418806700007,54180.45297768 2026-06-05,06:50:06.000,156,11072267,-795,0,1780642205,12796.914499450002,390.2700771899981,54180.46695192 2026-06-05,06:50:07.000,156,11072283,-795,0,1780642206,12796.793245870002,390.22778241000196,54180.13855728 2026-06-05,06:50:08.000,156,11072285,-795,0,1780642207,12796.894290520002,390.2207332800026,54180.24336408001 2026-06-05,06:50:09.000,156,11072260,-795,0,1780642208,12796.901026829997,390.24892980000004,54180.30624816 2026-06-05,06:50:10.000,156,11072327,-795,0,1780642209,12796.975126240002,390.2066350200039,54180.51586176 2026-06-05,06:50:11.000,156,11072320,-795,0,1780642210,12796.988598859993,390.2207332800026,54180.5647716 2026-06-05,06:50:12.000,156,11072263,-795,0,1780642211,12797.042489339998,390.1784384999992,54180.57175872 2026-06-05,06:50:13.000,156,11072279,-795,0,1780642212,12796.954917310002,390.1713893699998,54180.439003440006 2026-06-05,06:50:14.000,156,11072262,-795,0,1780642213,12797.022280409998,390.15024198000174,54180.43201632001 2026-06-05,06:50:15.000,156,11072297,-795,0,1780642214,12796.954917310002,390.16434024000046,54180.57175872 2026-06-05,06:50:16.000,156,11072302,-795,0,1780642215,12797.002071479998,390.1431928500024,54180.51586176 2026-06-05,06:50:17.000,156,11072319,-795,0,1780642216,12796.934708380002,390.1431928500024,54180.487913280005 2026-06-05,06:50:18.000,156,11072196,-795,0,1780642217,12796.840400039997,390.07975068000087,54180.34817088 2026-06-05,06:50:19.000,156,11072320,-795,0,1780642218,12796.948180999992,390.0938489399996,54180.59272008 2026-06-05,06:50:20.000,156,11072262,-795,0,1780642219,12797.029016719993,390.0727015500015,54180.68355264 2026-06-05,06:50:21.000,156,11072299,-795,0,1780642220,12796.975126240002,390.01630850999936,54180.67656552001 2026-06-05,06:50:22.000,156,11072323,-795,0,1780642221,12796.954917310002,390.00221025000064,54180.62765568001 2026-06-05,06:50:23.000,156,11072321,-795,0,1780642222,12796.874081590002,390.00221025000064,54180.52284888 2026-06-05,06:50:24.000,156,11072294,-795,0,1780642223,12796.833663730002,389.9599154700045,54180.487913280005 2026-06-05,06:50:25.000,156,11072306,-795,0,1780642224,12796.853872660002,389.93876807999914,54180.71848824001 2026-06-05,06:50:26.000,156,11072286,-795,0,1780642225,12796.853872660002,389.9458172099985,54180.78835944 2026-06-05,06:50:27.000,156,11072287,-795,0,1780642226,12796.806718489992,389.90352243000234,54180.76041096 2026-06-05,06:50:28.000,156,11072304,-795,0,1780642227,12796.692201220001,389.8753259100049,54180.47393904 2026-06-05,06:50:29.000,156,11072306,-795,0,1780642228,12796.732619080001,389.8259820000021,54180.64162992 2026-06-05,06:50:30.000,156,11072291,-795,0,1780642229,12796.779773249997,389.8471293900002,54180.71150112 2026-06-05,06:50:31.000,156,11072309,-795,0,1780642230,12796.752828010001,389.8330311300015,54180.71848824001 2026-06-05,06:50:32.000,156,11072297,-795,0,1780642231,12796.692201220001,389.81893287000275,54180.7394496 2026-06-05,06:50:33.000,156,11072348,-795,0,1780642232,12796.624838119991,389.79073634999804,54180.61368144 2026-06-05,06:50:34.000,156,11072311,-795,0,1780642233,12796.604629189991,389.7625398300006,54180.64861704001 2026-06-05,06:50:35.000,156,11072300,-795,0,1780642234,12796.671992290001,389.7625398300006,54180.79534656001 2026-06-05,06:50:37.000,156,11072249,-795,0,1780642236,12796.692201220001,389.65680288000294,54180.90714048 2026-06-05,06:50:38.000,156,11072298,-795,0,1780642237,12796.55073871,389.63565549000486,54180.62066856 2026-06-05,06:50:40.000,156,11072316,-795,0,1780642239,12796.651783360001,389.60745897000015,54180.83028216 2026-06-05,06:50:41.000,156,11072320,-715,0,1780642240,12796.665255979991,389.5792624500027,54180.95605032 2026-06-05,06:50:42.000,156,11072320,-795,0,1780642241,12796.678728599996,389.6004098400008,54180.97002456 2026-06-05,06:50:43.000,156,11072290,-795,0,1780642242,12796.624838119991,389.54401679999864,54180.89316624001 2026-06-05,06:50:44.000,156,11072291,-795,0,1780642243,12796.59115657,389.55811506000464,54180.66259128 2026-06-05,06:50:45.000,156,11072279,-635,0,1780642244,12796.54400239999,389.5017220200025,54180.54381024 2026-06-05,06:50:46.000,156,11072298,-795,0,1780642245,12796.577683949996,389.49467289000313,54180.83726928 2026-06-05,06:50:47.000,156,11072296,-795,0,1780642246,12796.584420259991,389.49467289000313,54180.71150112 2026-06-05,06:50:48.000,156,11072316,-795,0,1780642247,12796.537266089996,389.5299185399999,54180.68355264 2026-06-05,06:50:49.000,156,11072296,-795,0,1780642248,12796.537266089996,389.438279850001,54180.69752688001 2026-06-05,06:50:50.000,156,11072258,-795,0,1780642249,12796.50358453999,389.4030342000042,54180.54381024 2026-06-05,06:50:51.000,156,11072312,-795,0,1780642250,12796.597892879996,389.4030342000042,54180.79534656001 2026-06-05,06:50:52.000,156,11072282,-795,0,1780642251,12796.604629189991,389.3959850700048,54180.90714048 2026-06-05,06:50:53.000,156,11072238,-795,0,1780642252,12796.57094764,389.36073942000075,54180.84425640001 2026-06-05,06:50:54.000,156,11072270,-795,0,1780642253,12796.564211329991,389.32549377000396,54180.72547536001 2026-06-05,06:50:55.000,156,11072336,-795,0,1780642254,12796.57094764,389.3184446400046,54180.85124352 2026-06-05,06:50:56.000,156,11072259,-795,0,1780642255,12796.46990299,389.3184446400046,54180.69752688001 2026-06-05,06:50:57.000,156,11072316,-795,0,1780642256,12796.51032085,389.27614986000117,54180.80233368 2026-06-05,06:50:58.000,156,11072321,-795,0,1780642257,12796.456430369995,389.27614986000117,54180.606694320006 2026-06-05,06:50:59.000,156,11072309,-795,0,1780642258,12796.658519669996,389.23385507999774,54180.942076080006 2026-06-05,06:51:00.000,156,11072292,-795,0,1780642259,12796.51032085,389.19860943000094,54180.59970720001 2026-06-05,06:51:01.000,156,11072235,-795,0,1780642260,12796.54400239999,389.1915603000016,54180.73246248 2026-06-05,06:51:02.000,156,11072262,-795,0,1780642261,12796.564211329991,389.1563146500048,54180.80233368 2026-06-05,06:51:03.000,156,11072317,-795,0,1780642262,12796.651783360001,389.1845111700022,54180.90015336 2026-06-05,06:51:04.000,156,11072290,-795,0,1780642263,12796.59115657,389.1563146500048,54180.921114720004 2026-06-05,06:51:05.000,156,11072326,-795,0,1780642264,12796.49011192,389.1422163899988,54180.83726928 2026-06-05,06:51:06.000,156,11072276,-795,0,1780642265,12796.517057159996,389.13516725999943,54180.823295040005 2026-06-05,06:51:07.000,156,11072309,-795,0,1780642266,12796.6113655,389.0576268299992,54180.97701168 2026-06-05,06:51:08.000,156,11072267,-795,0,1780642267,12796.577683949996,389.0576268299992,54180.921114720004 2026-06-05,06:51:09.000,156,11072282,-795,0,1780642268,12796.604629189991,389.03647944000113,54180.879192 2026-06-05,06:51:10.000,156,11072324,-795,0,1780642269,12796.517057159996,389.0223811800024,54180.61368144 2026-06-05,06:51:11.000,156,11072322,-795,0,1780642270,12796.584420259991,389.02943031000177,54180.8093208 2026-06-05,06:51:12.000,156,11072252,-795,0,1780642271,12796.624838119991,389.00123379000433,54180.90714048 2026-06-05,06:51:13.000,156,11072269,-795,0,1780642272,12796.624838119991,388.98713552999834,54180.90015336 2026-06-05,06:51:14.000,156,11072309,-795,0,1780642273,12796.6113655,388.980086399999,54180.89316624001 2026-06-05,06:51:15.000,156,11072342,-795,0,1780642274,12796.618101809996,388.98713552999834,54180.90714048 2026-06-05,06:51:16.000,156,11072299,-795,0,1780642275,12796.719146459996,388.95188988000154,54181.04688288 2026-06-05,06:51:17.000,156,11072263,-795,0,1780642276,12796.746091699992,388.9095950999981,54181.05387000001 2026-06-05,06:51:18.000,156,11072299,-795,0,1780642277,12796.766300629992,388.9236933600041,54181.06784424 2026-06-05,06:51:19.000,156,11072304,-795,0,1780642278,12796.732619080001,388.90254596999876,54180.93508896001 2026-06-05,06:51:21.000,156,11072345,-795,0,1780642280,12796.719146459996,388.9377916200028,54180.90714048 2026-06-05,06:51:22.000,156,11072291,-795,0,1780642281,12796.820191109997,388.8954968399994,54181.00496016 2026-06-05,06:51:23.000,156,11072297,-795,0,1780642282,12796.860608969997,388.88844771000004,54181.039895760005 2026-06-05,06:51:24.000,156,11072283,-795,0,1780642283,12796.867345279992,388.8813985800007,54181.06784424 2026-06-05,06:51:25.000,156,11072243,-795,0,1780642284,12796.833663730002,388.86730032000196,54180.80233368 2026-06-05,06:51:26.000,156,11072239,-795,0,1780642285,12796.840400039997,388.85320206000324,54180.872204880005 2026-06-05,06:51:27.000,156,11072311,-795,0,1780642286,12796.880817899997,388.8813985800007,54181.0189344 2026-06-05,06:51:28.000,156,11072312,-795,0,1780642287,12796.867345279992,388.85320206000324,54181.04688288 2026-06-05,06:51:29.000,156,11072294,-795,0,1780642288,12796.806718489992,388.81795640999917,54180.89316624001 2026-06-05,06:51:30.000,156,11072286,-795,0,1780642289,12796.826927419992,388.8391038000045,54180.96303744001 2026-06-05,06:51:31.000,156,11072283,-795,0,1780642290,12796.860608969997,388.7615633700043,54180.67656552001 2026-06-05,06:51:32.000,156,11072267,-795,0,1780642291,12796.968389929993,388.80385815000045,54180.9490632 2026-06-05,06:51:33.000,156,11072213,-755,0,1780642292,12796.981862549997,388.7615633700043,54180.99797304 2026-06-05,06:51:34.000,156,11072324,-795,0,1780642293,12797.015544100002,388.71926859000087,54181.10277984001 2026-06-05,06:51:35.000,156,11072254,-795,0,1780642294,12797.029016719993,388.7474651099983,54181.039895760005 2026-06-05,06:51:36.000,156,11072271,-795,0,1780642295,12796.961653619997,388.7615633700043,54180.98399880001 2026-06-05,06:51:37.000,156,11072289,-795,0,1780642296,12796.975126240002,388.7333668499996,54180.942076080006 2026-06-05,06:51:38.000,156,11072283,-795,0,1780642297,12797.022280409998,388.7263177200002,54180.97002456 2026-06-05,06:51:39.000,156,11072322,-795,0,1780642298,12796.995335170002,388.7333668499996,54180.92810184 2026-06-05,06:51:40.000,156,11072275,-795,0,1780642299,12797.123325059998,388.7263177200002,54181.1237412 2026-06-05,06:51:41.000,156,11072303,-795,0,1780642300,12796.961653619997,388.6628755499987,54180.88617912001 2026-06-05,06:51:42.000,156,11072286,-795,0,1780642301,12797.130061369993,388.6628755499987,54180.97701168 2026-06-05,06:51:43.000,156,11072296,-795,0,1780642302,12797.157006609988,388.65582641999936,54181.039895760005 2026-06-05,06:51:44.000,156,11072303,-795,0,1780642303,12797.123325059998,388.64172816000064,54181.10277984001 2026-06-05,06:51:45.000,156,11072315,-795,0,1780642304,12797.082907199998,388.6276299000019,54180.95605032 2026-06-05,06:51:46.000,156,11072266,-795,0,1780642305,12797.096379819988,388.6346790300013,54181.00496016 2026-06-05,06:51:47.000,156,11072296,-795,0,1780642306,12797.210897089994,388.6346790300013,54181.09579272 2026-06-05,06:51:48.000,156,11072292,-795,0,1780642307,12797.210897089994,388.6276299000019,54181.158676800005 2026-06-05,06:51:49.000,156,11072201,-795,0,1780642308,12797.251314949994,388.65582641999936,54181.09579272 2026-06-05,06:51:50.000,156,11072309,-795,0,1780642309,12797.177215539989,388.64877729,54180.921114720004 2026-06-05,06:51:51.000,156,11072298,-795,0,1780642310,12797.109852439993,388.64172816000064,54180.81630792001 2026-06-05,06:51:52.000,156,11072339,-675,0,1780642311,12797.197424469989,388.6628755499987,54180.990985920005 2026-06-05,06:51:53.000,156,11072308,-795,0,1780642312,12797.264787569999,388.70517033000215,54181.08181848001 2026-06-05,06:51:54.000,156,11072292,-795,0,1780642313,12797.305205429999,388.64877729,54181.109766960006 2026-06-05,06:51:55.000,156,11072312,-795,0,1780642314,12797.298469119989,388.68402294000407,54181.08181848001 2026-06-05,06:51:56.000,156,11072308,-795,0,1780642315,12797.284996499999,388.65582641999936,54180.92810184 2026-06-05,06:51:57.000,156,11072323,-795,0,1780642316,12797.278260189989,388.69107207000343,54181.14470256 2026-06-05,06:51:58.000,156,11072286,-795,0,1780642317,12797.311941739994,388.64877729,54181.109766960006 2026-06-05,06:51:59.000,156,11072327,-795,0,1780642318,12797.325414359999,388.64877729,54181.13072832001 2026-06-05,06:52:00.000,156,11072326,-795,0,1780642319,12797.197424469989,388.64877729,54180.90714048 2026-06-05,06:52:01.000,156,11072329,-795,0,1780642320,12797.264787569999,388.5853351199985,54180.9490632 2026-06-05,06:52:02.000,156,11072265,-795,0,1780642321,12797.284996499999,388.6628755499987,54181.13771544 2026-06-05,06:52:03.000,156,11072328,-795,0,1780642322,12797.386041149999,388.64172816000064,54181.30540632 2026-06-05,06:52:04.000,156,11072288,-795,0,1780642323,12797.40625008,388.6346790300013,54181.2634836 2026-06-05,06:52:05.000,156,11072252,-795,0,1780642324,12797.291732809994,388.68402294000407,54181.10277984001 2026-06-05,06:52:06.000,156,11072287,-795,0,1780642325,12797.237842329989,388.6981212000028,54181.0189344 2026-06-05,06:52:07.000,156,11072335,-795,0,1780642326,12797.224369709998,388.7122194600015,54180.823295040005 2026-06-05,06:52:08.000,156,11072326,-795,0,1780642327,12797.332150669994,388.775661630003,54180.71150112 2026-06-05,06:52:09.000,156,11072275,-795,0,1780642328,12797.473613179995,388.80385815000045,54180.97701168 2026-06-05,06:52:10.000,156,11072318,-795,0,1780642329,12797.60160306999,388.7122194600015,54181.01194728001 2026-06-05,06:52:11.000,156,11072275,-795,0,1780642330,12797.46014055999,388.57828598999913,54180.69752688001 2026-06-05,06:52:12.000,156,11072239,-795,0,1780642331,12797.554448899995,388.6135316400032,54180.97002456 2026-06-05,06:52:13.000,156,11072303,-795,0,1780642332,12797.50729473,388.6276299000019,54181.03290864001 2026-06-05,06:52:14.000,156,11072308,-795,0,1780642333,12797.4870858,388.60648251000384,54181.039895760005 2026-06-05,06:52:15.000,156,11072281,-795,0,1780642334,12797.473613179995,388.64877729,54181.05387000001 2026-06-05,06:52:16.000,156,11072335,-795,0,1780642335,12797.41972269999,388.64172816000064,54180.9490632 2026-06-05,06:52:17.000,156,11072336,-795,0,1780642336,12797.40625008,388.6346790300013,54180.942076080006 2026-06-05,06:52:18.000,156,11072258,-795,0,1780642337,12797.54771259,388.64172816000064,54181.15168968001 2026-06-05,06:52:19.000,156,11072293,-795,0,1780642338,12797.54097627999,388.6135316400032,54181.13771544 2026-06-05,06:52:20.000,156,11072230,-795,0,1780642339,12797.56792152,388.5853351199985,54181.11675408 2026-06-05,06:52:21.000,156,11072316,-795,0,1780642340,12797.412986389994,388.60648251000384,54180.78835944 2026-06-05,06:52:22.000,156,11072314,-795,0,1780642341,12797.4870858,388.54304034000234,54180.97701168 2026-06-05,06:52:23.000,156,11072280,-795,0,1780642342,12797.48034948999,388.54304034000234,54181.00496016 2026-06-05,06:52:24.000,156,11072290,-795,0,1780642343,12797.50055841999,388.5148438200049,54181.01194728001 2026-06-05,06:52:25.000,156,11072299,-795,0,1780642344,12797.473613179995,388.5148438200049,54180.99797304 2026-06-05,06:52:26.000,156,11072296,-795,0,1780642345,12797.514031039995,388.44435252000403,54180.93508896001 2026-06-05,06:52:27.000,156,11072312,-795,0,1780642346,12797.56792152,388.3809103500025,54181.06784424 2026-06-05,06:52:28.000,156,11072277,-795,0,1780642347,12797.58813045,388.2892716600036,54181.109766960006 2026-06-05,06:52:29.000,156,11072331,-795,0,1780642348,12797.54771259,388.2540260099995,54180.97701168 2026-06-05,06:52:30.000,156,11072288,-795,0,1780642349,12797.52076734999,388.21173123000335,54180.85124352 2026-06-05,06:52:31.000,156,11072292,-795,0,1780642350,12797.35909590999,388.18353470999864,54180.62066856 2026-06-05,06:52:32.000,156,11072320,-795,0,1780642351,12797.433195319994,388.08484689000034,54180.879192 2026-06-05,06:52:33.000,156,11072287,-795,0,1780642352,12797.473613179995,388.08484689000034,54180.97701168 2026-06-05,06:52:34.000,156,11072300,-795,0,1780642353,12797.493822109995,388.0355029800048,54181.09579272 2026-06-05,06:52:35.000,156,11072308,-795,0,1780642354,12797.473613179995,388.00025733000075,54181.00496016 2026-06-05,06:52:36.000,156,11072293,-795,0,1780642355,12797.412986389994,387.93681515999924,54180.942076080006 2026-06-05,06:52:37.000,156,11072283,-795,0,1780642356,12797.305205429999,387.91566777000116,54180.84425640001 2026-06-05,06:52:38.000,156,11072264,-795,0,1780642357,12797.325414359999,387.8310782100016,54180.85124352 2026-06-05,06:52:39.000,156,11072289,-795,0,1780642358,12797.365832219999,387.81697995000286,54181.039895760005 2026-06-05,06:52:40.000,156,11072265,-795,0,1780642359,12797.237842329989,387.73943952000263,54180.85823064 2026-06-05,06:52:42.000,156,11072332,-795,0,1780642361,12797.264787569999,387.5984569200009,54180.92810184 2026-06-05,06:52:43.000,156,11072323,-795,0,1780642362,12797.31867804999,387.5491130099981,54181.05387000001 2026-06-05,06:52:44.000,156,11072278,-795,0,1780642363,12797.284996499999,387.4715725799979,54181.03290864001 2026-06-05,06:52:45.000,156,11072320,-795,0,1780642364,12797.291732809994,387.4363269300011,54180.97002456 2026-06-05,06:52:46.000,156,11072311,-795,0,1780642365,12797.170479229993,387.3376391100028,54180.69752688001 2026-06-05,06:52:47.000,156,11072320,-795,0,1780642366,12797.076170889988,387.3376391100028,54180.6695784 2026-06-05,06:52:48.000,156,11072319,-795,0,1780642367,12797.130061369993,387.2530495500032,54180.78137232 2026-06-05,06:52:49.000,156,11072328,-795,0,1780642368,12797.109852439993,387.2248530299985,54180.78835944 2026-06-05,06:52:50.000,156,11072301,-795,0,1780642369,12797.069434579993,387.1684599900036,54180.64162992 2026-06-05,06:52:51.000,156,11072310,-795,0,1780642370,12797.008807789993,387.07682130000467,54180.655604160005 2026-06-05,06:52:52.000,156,11072288,-795,0,1780642371,12796.894290520002,387.0415756500006,54180.34817088 2026-06-05,06:52:53.000,156,11072296,-795,0,1780642372,12796.927972069992,386.9922317399978,54180.61368144 2026-06-05,06:52:54.000,156,11072293,-795,0,1780642373,12796.948180999992,386.93583870000293,54180.606694320006 2026-06-05,06:52:55.000,156,11072311,-795,0,1780642374,12796.786509559992,386.8723965300014,54180.38310648001 2026-06-05,06:52:56.000,156,11072318,-795,0,1780642375,12796.887554209992,386.8160034899993,54180.62066856 2026-06-05,06:52:57.000,156,11072237,-795,0,1780642376,12796.840400039997,386.78780697000184,54180.66259128 2026-06-05,06:52:58.000,156,11072293,-795,0,1780642377,12796.813454800002,386.7102665400016,54180.5647716 2026-06-05,06:52:59.000,156,11072293,-795,0,1780642378,12796.840400039997,386.6609226299988,54180.61368144 2026-06-05,06:53:00.000,156,11072327,-795,0,1780642379,12796.820191109997,386.5974804600046,54180.47393904 2026-06-05,06:53:01.000,156,11072246,-795,0,1780642380,12796.813454800002,386.5481365500018,54180.50887464001 2026-06-05,06:53:02.000,156,11072315,-795,0,1780642381,12796.746091699992,386.4635469900022,54180.22938984 2026-06-05,06:53:03.000,156,11072292,-795,0,1780642382,12796.732619080001,386.4212522099988,54180.40406784 2026-06-05,06:53:04.000,156,11072324,-795,0,1780642383,12796.793245870002,386.37190830000327,54180.50188752 2026-06-05,06:53:05.000,156,11072308,-795,0,1780642384,12796.732619080001,386.37190830000327,54180.487913280005 2026-06-05,06:53:06.000,156,11072313,-795,0,1780642385,12796.725882769992,386.3225643900005,54180.41105496001 2026-06-05,06:53:07.000,156,11072328,-795,0,1780642386,12796.712410150001,386.24502396000025,54180.36214512001 2026-06-05,06:53:08.000,156,11072269,-795,0,1780642387,12796.773036940001,386.2379748300009,54180.44599056 2026-06-05,06:53:09.000,156,11072327,-795,0,1780642388,12796.712410150001,386.19568005000474,54180.43201632001 2026-06-05,06:53:10.000,156,11072325,-795,0,1780642389,12796.692201220001,386.1745326599994,54180.33419664 2026-06-05,06:53:11.000,156,11072291,-795,0,1780642390,12796.55073871,386.1251887500039,54180.1106088 2026-06-05,06:53:12.000,156,11072310,-795,0,1780642391,12796.50358453999,386.0899430999998,54180.07567320001 2026-06-05,06:53:13.000,156,11072336,-795,0,1780642392,12796.537266089996,386.0758448400011,54180.23637696 2026-06-05,06:53:14.000,156,11072298,-795,0,1780642393,12796.584420259991,386.0265009299983,54180.355158 2026-06-05,06:53:15.000,156,11072251,-795,0,1780642394,12796.55073871,385.9912552800015,54180.320222400005 2026-06-05,06:53:16.000,156,11072309,-795,0,1780642395,12796.537266089996,385.9560096300047,54180.27829968 2026-06-05,06:53:17.000,156,11072280,-795,0,1780642396,12796.44295774999,385.92781311,54180.103621680006 2026-06-05,06:53:18.000,156,11072337,-795,0,1780642397,12796.42274881999,385.8784692000045,54180.06868608 2026-06-05,06:53:19.000,156,11072322,-795,0,1780642398,12796.40253988999,385.8643709399985,54180.201441360005 2026-06-05,06:53:20.000,156,11072325,-795,0,1780642399,12796.4092762,385.8432235500004,54180.18746712 2026-06-05,06:53:21.000,156,11072319,-795,0,1780642400,12796.32170416999,385.83617442000104,54180.14554440001 2026-06-05,06:53:22.000,156,11072274,-795,0,1780642401,12796.28802262,385.8220761600023,54179.96387928 2026-06-05,06:53:23.000,156,11072323,-795,0,1780642402,12796.40253988999,385.7586339900008,54180.16650576 2026-06-05,06:53:24.000,156,11072267,-795,0,1780642403,12796.355385719995,385.7586339900008,54180.24336408001 2026-06-05,06:53:25.000,156,11072324,-795,0,1780642404,12796.32170416999,385.723388340004,54180.23637696 2026-06-05,06:53:26.000,156,11072288,-795,0,1780642405,12796.294758929995,385.723388340004,54180.13855728 2026-06-05,06:53:27.000,156,11072304,-795,0,1780642406,12796.153296419994,385.6599461700025,54179.887020960006 2026-06-05,06:53:28.000,156,11072290,-795,0,1780642407,12796.16003272999,385.67404443000123,54179.92195656 2026-06-05,06:53:29.000,156,11072257,-795,0,1780642408,12796.146560109999,385.6599461700025,54180.01977624 2026-06-05,06:53:30.000,156,11072306,-795,0,1780642409,12796.166769039999,385.6458479100038,54180.08964744 2026-06-05,06:53:31.000,156,11072292,-795,0,1780642410,12796.079197009989,385.6106022599997,54180.04772472001 2026-06-05,06:53:32.000,156,11072307,-795,0,1780642411,12795.924261879998,385.63879878000444,54179.71234296001 2026-06-05,06:53:33.000,156,11072322,-795,0,1780642412,12795.930998189993,385.58945487000165,54179.9009952 2026-06-05,06:53:34.000,156,11072339,-795,0,1780642413,12795.917525569988,385.6106022599997,54179.831124 2026-06-05,06:53:35.000,156,11072283,-795,0,1780642414,12795.904052949998,385.5612583500042,54179.831124 2026-06-05,06:53:36.000,156,11072282,-795,0,1780642415,12795.890580329993,385.5824057400023,54179.89400808 2026-06-05,06:53:37.000,156,11072302,-795,0,1780642416,12795.890580329993,385.52601270000014,54179.88003384001 2026-06-05,06:53:38.000,156,11072315,-795,0,1780642417,12795.843426159998,385.5612583500042,54179.88003384001 2026-06-05,06:53:39.000,156,11072280,-795,0,1780642418,12795.796271990002,385.5189635700008,54179.7961884 2026-06-05,06:53:40.000,156,11072311,-795,0,1780642419,12795.863635089998,385.5471600899982,54179.887020960006 2026-06-05,06:53:41.000,156,11072323,-795,0,1780642420,12795.701963649997,385.5471600899982,54179.62151040001 2026-06-05,06:53:43.000,156,11072260,-795,0,1780642422,12795.749117819993,385.54011095999886,54179.698368720005 2026-06-05,06:53:44.000,156,11072332,-795,0,1780642423,12795.776063060002,385.5119144400014,54179.7961884 2026-06-05,06:53:45.000,156,11072312,-795,0,1780642424,12795.722172579997,385.5189635700008,54179.77522704 2026-06-05,06:53:46.000,156,11072266,-795,0,1780642425,12795.701963649997,385.55420922000485,54179.66343312 2026-06-05,06:53:47.000,156,11072308,-795,0,1780642426,12795.668282099992,385.55420922000485,54179.656446 2026-06-05,06:53:48.000,156,11072280,-795,0,1780642427,12795.614391620002,385.5612583500042,54179.579587680004 2026-06-05,06:53:49.000,156,11072265,-795,0,1780642428,12795.648073169992,385.5753566100029,54179.69138160001 2026-06-05,06:53:50.000,156,11072285,-795,0,1780642429,12795.634600550002,385.5824057400023,54179.66343312 2026-06-05,06:53:51.000,156,11072299,-795,0,1780642430,12795.580710069997,385.5753566100029,54179.67740736 2026-06-05,06:53:52.000,156,11072301,-795,0,1780642431,12795.499874349996,385.6106022599997,54179.48875512 2026-06-05,06:53:53.000,156,11072306,-795,0,1780642432,12795.425774939991,385.56830748000357,54179.265167280006 2026-06-05,06:53:54.000,156,11072255,-675,0,1780642433,12795.486401729991,385.596504000001,54179.55862632 2026-06-05,06:53:55.000,156,11072301,-795,0,1780642434,12795.459456489996,385.5753566100029,54179.698368720005 2026-06-05,06:53:56.000,156,11072274,-795,0,1780642435,12795.459456489996,385.60355313000036,54179.64247176001 2026-06-05,06:53:57.000,156,11072245,-795,0,1780642436,12795.39209339,385.54011095999886,54179.57260056001 2026-06-05,06:53:58.000,156,11072299,-795,0,1780642437,12795.297785049996,385.55420922000485,54179.39792256 2026-06-05,06:53:59.000,156,11072273,-795,0,1780642438,12795.277576119996,385.54011095999886,54179.39093544 2026-06-05,06:54:00.000,156,11072310,-795,0,1780642439,12795.32473028999,385.4978161800027,54179.52369072001 2026-06-05,06:54:01.000,156,11072318,-795,0,1780642440,12795.23042195,385.5119144400014,54179.42587104001 2026-06-05,06:54:02.000,156,11072306,-795,0,1780642441,12795.3314666,385.4978161800027,54179.48875512 2026-06-05,06:54:03.000,156,11072315,-795,0,1780642442,12795.25063088,385.5330618299995,54179.314077120005 2026-06-05,06:54:04.000,156,11072313,-795,0,1780642443,12795.26410349999,385.4766687900046,54179.45381952001 2026-06-05,06:54:05.000,156,11072226,-795,0,1780642444,12795.25063088,385.483717920004,54179.50971648 2026-06-05,06:54:06.000,156,11072289,-795,0,1780642445,12795.30452135999,385.54011095999886,54179.46080664 2026-06-05,06:54:07.000,156,11072297,-795,0,1780642446,12795.25063088,385.5189635700008,54179.36997408 2026-06-05,06:54:08.000,156,11072322,-795,0,1780642447,12795.16979516,385.55420922000485,54179.25119304 2026-06-05,06:54:09.000,156,11072297,-795,0,1780642448,12795.14284991999,385.5189635700008,54179.18830896001 2026-06-05,06:54:10.000,156,11072294,-795,0,1780642449,12795.237158259995,385.5753566100029,54179.39792256 2026-06-05,06:54:11.000,156,11072311,-795,0,1780642450,12795.14958623,385.5471600899982,54179.41888392 2026-06-05,06:54:12.000,156,11072215,-795,0,1780642451,12795.18326777999,385.5471600899982,54179.34901272 2026-06-05,06:54:13.000,156,11072296,-795,0,1780642452,12795.035068959995,385.58945487000165,54179.0625408 2026-06-05,06:54:14.000,156,11072277,-795,0,1780642453,12795.115904679995,385.5824057400023,54179.244205920004 2026-06-05,06:54:15.000,156,11072292,-795,0,1780642454,12795.08895944,385.5471600899982,54179.32805136 2026-06-05,06:54:16.000,156,11072287,-795,0,1780642455,12795.08895944,385.56830748000357,54179.3420256 2026-06-05,06:54:17.000,156,11072308,-795,0,1780642456,12794.96770586,385.596504000001,54179.216257440006 2026-06-05,06:54:18.000,156,11072276,-795,0,1780642457,12795.00138740999,385.56830748000357,54179.25818016001 2026-06-05,06:54:19.000,156,11072282,-795,0,1780642458,12795.00138740999,385.5471600899982,54179.33503848001 2026-06-05,06:54:20.000,156,11072286,-795,0,1780642459,12795.014860029994,385.5330618299995,54179.25119304 2026-06-05,06:54:21.000,156,11072278,-795,0,1780642460,12795.04180526999,385.5471600899982,54179.27914152 2026-06-05,06:54:22.000,156,11072287,-795,0,1780642461,12795.02833265,385.52601270000014,54179.16734760001 2026-06-05,06:54:23.000,156,11072306,-795,0,1780642462,12794.974442169994,385.49076705000334,54178.957734 2026-06-05,06:54:24.000,156,11072318,-795,0,1780642463,12795.04180526999,385.49076705000334,54179.11843776001 2026-06-05,06:54:25.000,156,11072275,-795,0,1780642464,12795.08222312999,385.483717920004,54179.25119304 2026-06-05,06:54:26.000,156,11072311,-795,0,1780642465,12795.115904679995,385.4978161800027,54179.29311576 2026-06-05,06:54:27.000,156,11072263,-795,0,1780642466,12795.08895944,385.50486531000206,54179.244205920004 2026-06-05,06:54:28.000,156,11072253,-795,0,1780642467,12795.06201419999,385.4978161800027,54179.10446352 2026-06-05,06:54:29.000,156,11072250,-795,0,1780642468,12795.10243205999,385.49076705000334,54179.18830896001 2026-06-05,06:54:30.000,156,11072262,-795,0,1780642469,12795.08222312999,385.5119144400014,54179.0625408 2026-06-05,06:54:31.000,156,11072318,-795,0,1780642470,12795.10916837,385.5119144400014,54179.0625408 2026-06-05,06:54:32.000,156,11072303,-795,0,1780642471,12795.08222312999,385.52601270000014,54179.05555368 2026-06-05,06:54:33.000,156,11072295,-795,0,1780642472,12795.1293773,385.5330618299995,54178.86690144 2026-06-05,06:54:34.000,156,11072259,-795,0,1780642473,12795.196740399995,385.5471600899982,54179.16734760001 2026-06-05,06:54:35.000,156,11072311,-795,0,1780642474,12795.216949329995,385.55420922000485,54179.25818016001 2026-06-05,06:54:36.000,156,11072272,-795,0,1780642475,12795.22368563999,385.60355313000036,54179.18132184 2026-06-05,06:54:37.000,156,11072252,-795,0,1780642476,12795.18326777999,385.60355313000036,54179.18132184 2026-06-05,06:54:38.000,156,11072297,-795,0,1780642477,12795.19000409,385.596504000001,54179.04157944001 2026-06-05,06:54:39.000,156,11072277,-795,0,1780642478,12795.16979516,385.60355313000036,54179.03459232 2026-06-05,06:54:40.000,156,11072298,-795,0,1780642479,12795.20347670999,385.6106022599997,54179.05555368 2026-06-05,06:54:41.000,156,11072287,-795,0,1780642480,12795.216949329995,385.63879878000444,54179.11843776001 2026-06-05,06:54:42.000,156,11072287,-795,0,1780642481,12795.10243205999,385.67404443000123,54178.96472112 2026-06-05,06:54:44.000,156,11072239,-795,0,1780642483,12795.20347670999,385.6669953000019,54179.048566560006 2026-06-05,06:54:45.000,156,11072274,-795,0,1780642484,12795.277576119996,385.6599461700025,54179.08350216 2026-06-05,06:54:46.000,156,11072329,-795,0,1780642485,12795.257367189995,385.67404443000123,54179.048566560006 2026-06-05,06:54:47.000,156,11072251,-715,0,1780642486,12795.22368563999,385.68814268999995,54179.11145064 2026-06-05,06:54:48.000,156,11072269,-795,0,1780642487,12795.24389456999,385.723388340004,54179.04157944001 2026-06-05,06:54:49.000,156,11072298,-795,0,1780642488,12795.28431242999,385.73748660000274,54179.076515040004 2026-06-05,06:54:50.000,156,11072292,-795,0,1780642489,12795.31125767,385.7304374700034,54179.23023168 2026-06-05,06:54:51.000,156,11072302,-795,0,1780642490,12795.28431242999,385.75158486000146,54179.20927032001 2026-06-05,06:54:52.000,156,11072283,-795,0,1780642491,12795.25063088,385.7586339900008,54179.16036048 2026-06-05,06:54:53.000,156,11072311,-795,0,1780642492,12795.176531469995,385.70224094999867,54178.99965672001 2026-06-05,06:54:54.000,156,11072278,-795,0,1780642493,12795.136113609995,385.71633921000466,54178.92279840001 2026-06-05,06:54:55.000,156,11072287,-795,0,1780642494,12795.1293773,385.73748660000274,54178.93677264 2026-06-05,06:54:56.000,156,11072290,-795,0,1780642495,12795.095695749995,385.7586339900008,54178.97170824001 2026-06-05,06:54:57.000,156,11072282,-795,0,1780642496,12795.14284991999,385.77273224999954,54179.2022832 2026-06-05,06:54:58.000,156,11072309,-795,0,1780642497,12795.14958623,385.78683050999825,54179.17433472 2026-06-05,06:54:59.000,156,11072310,-795,0,1780642498,12795.10243205999,385.7445357300021,54179.146386240005 2026-06-05,06:55:00.000,156,11072224,-795,0,1780642499,12795.10916837,385.7656831200002,54179.03459232 2026-06-05,06:55:01.000,156,11072251,-795,0,1780642500,12795.12264098999,385.80092877000425,54179.17433472 2026-06-05,06:55:02.000,156,11072300,-715,0,1780642501,12795.04854158,385.7656831200002,54179.097476400006 2026-06-05,06:55:03.000,156,11072313,-795,0,1780642502,12795.10243205999,385.7586339900008,54179.18830896001 2026-06-05,06:55:04.000,156,11072277,-795,0,1780642503,12795.02833265,385.7656831200002,54178.859914320004 2026-06-05,06:55:05.000,156,11072308,-795,0,1780642504,12795.04180526999,385.7938796400049,54178.99965672001 2026-06-05,06:55:06.000,156,11072310,-795,0,1780642505,12795.12264098999,385.7656831200002,54179.12542488 2026-06-05,06:55:07.000,156,11072315,-795,0,1780642506,12795.16305884999,385.7586339900008,54179.195296080004 2026-06-05,06:55:08.000,156,11072299,-795,0,1780642507,12795.14284991999,385.7656831200002,54179.195296080004 2026-06-05,06:55:09.000,156,11072295,-795,0,1780642508,12795.014860029994,385.723388340004,54178.91581128 2026-06-05,06:55:10.000,156,11072271,-795,0,1780642509,12794.98791479,385.7656831200002,54178.87388856001 2026-06-05,06:55:11.000,156,11072317,-795,0,1780642510,12795.055277889995,385.77273224999954,54179.0625408 2026-06-05,06:55:12.000,156,11072245,-795,0,1780642511,12795.08222312999,385.75158486000146,54179.027605200004 2026-06-05,06:55:13.000,156,11072307,-795,0,1780642512,12794.96096954999,385.7445357300021,54178.957734 2026-06-05,06:55:14.000,156,11072264,-795,0,1780642513,12794.954233239994,385.71633921000466,54178.859914320004 2026-06-05,06:55:15.000,156,11072272,-795,0,1780642514,12795.02833265,385.7445357300021,54179.048566560006 2026-06-05,06:55:16.000,156,11072283,-795,0,1780642515,12795.04180526999,385.7938796400049,54179.11843776001 2026-06-05,06:55:17.000,156,11072276,-795,0,1780642516,12794.994651099994,385.77273224999954,54179.048566560006 2026-06-05,06:55:18.000,156,11072308,-795,0,1780642517,12795.00812372,385.7938796400049,54179.027605200004 2026-06-05,06:55:19.000,156,11072318,-795,0,1780642518,12794.866661209999,385.7938796400049,54178.82497872 2026-06-05,06:55:20.000,156,11072336,-635,0,1780642519,12794.866661209999,385.81502703000297,54178.89484992 2026-06-05,06:55:21.000,156,11072291,-755,0,1780642520,12794.873397519994,385.88551833000383,54178.93677264 2026-06-05,06:55:22.000,156,11072307,-755,0,1780642521,12794.947496929999,385.8643709399985,54179.11843776001 2026-06-05,06:55:23.000,156,11072274,-795,0,1780642522,12794.947496929999,385.8432235500004,54179.16734760001 2026-06-05,06:55:24.000,156,11072323,-795,0,1780642523,12794.880133829989,385.8643709399985,54178.978695360005 2026-06-05,06:55:25.000,156,11072284,-795,0,1780642524,12794.947496929999,385.85027267999976,54179.05555368 2026-06-05,06:55:26.000,156,11072232,-795,0,1780642525,12794.927287999999,385.92076398000063,54179.08350216 2026-06-05,06:55:27.000,156,11072287,-795,0,1780642526,12794.94076061999,385.91371485000127,54179.12542488 2026-06-05,06:55:28.000,156,11072298,-795,0,1780642527,12794.96096954999,385.94896049999807,54179.16036048 2026-06-05,06:55:29.000,156,11072311,-795,0,1780642528,12794.873397519994,385.96305876000406,54179.11145064 2026-06-05,06:55:30.000,156,11072259,-795,0,1780642529,12794.90034275999,386.0124026699996,54179.09048928001 2026-06-05,06:55:31.000,156,11072292,-795,0,1780642530,12794.765616559998,386.0124026699996,54178.90183704001 2026-06-05,06:55:32.000,156,11072307,-795,0,1780642531,12794.927287999999,386.01945179999893,54179.12542488 2026-06-05,06:55:33.000,156,11072240,-795,0,1780642532,12794.90034275999,386.01945179999893,54179.05555368 2026-06-05,06:55:34.000,156,11072256,-795,0,1780642533,12794.792561799994,386.0405991900043,54178.880875680006 2026-06-05,06:55:35.000,156,11072323,-795,0,1780642534,12794.846452279999,386.04764832000365,54179.01363096 2026-06-05,06:55:36.000,156,11072332,-795,0,1780642535,12794.913815379994,386.1110904899979,54179.01363096 2026-06-05,06:55:37.000,156,11072325,-795,0,1780642536,12794.880133829989,386.1040413599985,54179.10446352 2026-06-05,06:55:38.000,156,11072337,-795,0,1780642537,12794.880133829989,386.1251887500039,54179.04157944001 2026-06-05,06:55:39.000,156,11072312,-795,0,1780642538,12794.873397519994,386.1110904899979,54178.97170824001 2026-06-05,06:55:40.000,156,11072239,-795,0,1780642539,12794.947496929999,386.1110904899979,54179.16734760001 2026-06-05,06:55:41.000,156,11072272,-795,0,1780642540,12794.927287999999,386.1110904899979,54179.097476400006 2026-06-05,06:55:42.000,156,11072298,-795,0,1780642541,12794.90034275999,386.1533852700013,54179.076515040004 2026-06-05,06:55:43.000,156,11072272,-795,0,1780642542,12794.792561799994,386.1745326599994,54178.811004480005 2026-06-05,06:55:45.000,156,11072300,-795,0,1780642544,12794.893606449994,386.1886309199981,54178.978695360005 2026-06-05,06:55:46.000,156,11072261,-795,0,1780642545,12794.927287999999,386.2027291800041,54179.11145064 2026-06-05,06:55:47.000,156,11072271,-795,0,1780642546,12794.947496929999,386.2027291800041,54179.146386240005 2026-06-05,06:55:48.000,156,11072280,-795,0,1780642547,12794.954233239994,386.2238765700022,54179.11145064 2026-06-05,06:55:49.000,156,11072294,-795,0,1780642548,12794.880133829989,386.20977831000346,54178.91581128 2026-06-05,06:55:50.000,156,11072263,-795,0,1780642549,12794.913815379994,386.2168274400028,54178.978695360005 2026-06-05,06:55:51.000,156,11072301,-795,0,1780642550,12794.913815379994,386.2238765700022,54179.027605200004 2026-06-05,06:55:52.000,156,11072340,-795,0,1780642551,12794.886870139999,386.2802696100043,54179.05555368 2026-06-05,06:55:53.000,156,11072298,-795,0,1780642552,12794.927287999999,386.26617134999833,54179.13939912001 2026-06-05,06:55:54.000,156,11072300,-795,0,1780642553,12794.934024309994,386.2873187400037,54179.09048928001 2026-06-05,06:55:55.000,156,11072251,-795,0,1780642554,12794.859924899989,386.2520730899996,54178.89484992 2026-06-05,06:55:56.000,156,11072251,-795,0,1780642555,12794.954233239994,386.2520730899996,54179.10446352 2026-06-05,06:55:57.000,156,11072258,-795,0,1780642556,12794.98791479,386.23092570000154,54179.09048928001 2026-06-05,06:55:58.000,156,11072298,-795,0,1780642557,12794.96096954999,386.26617134999833,54179.15337336 2026-06-05,06:55:59.000,156,11072323,-795,0,1780642558,12795.035068959995,386.2379748300009,54179.13939912001 2026-06-05,06:56:00.000,156,11072311,-795,0,1780642559,12794.934024309994,386.2732204799977,54179.076515040004 2026-06-05,06:56:01.000,156,11072319,-795,0,1780642560,12794.94076061999,386.25912221999897,54179.03459232 2026-06-05,06:56:02.000,156,11072296,-795,0,1780642561,12795.06201419999,386.2379748300009,54179.16036048 2026-06-05,06:56:03.000,156,11072303,-795,0,1780642562,12795.06875051,386.2168274400028,54179.20927032001 2026-06-05,06:56:04.000,156,11072257,-795,0,1780642563,12795.115904679995,386.2379748300009,54179.33503848001 2026-06-05,06:56:05.000,156,11072308,-795,0,1780642564,12795.02833265,386.20977831000346,54178.86690144 2026-06-05,06:56:06.000,156,11072263,-795,0,1780642565,12795.12264098999,386.1745326599994,54179.20927032001 2026-06-05,06:56:07.000,156,11072306,-795,0,1780642566,12795.12264098999,386.1886309199981,54179.195296080004 2026-06-05,06:56:08.000,156,11072280,-795,0,1780642567,12795.04180526999,386.1886309199981,54179.25119304 2026-06-05,06:56:09.000,156,11072356,-795,0,1780642568,12795.06201419999,386.2027291800041,54179.20927032001 2026-06-05,06:56:10.000,156,11072316,-795,0,1780642569,12795.055277889995,386.2027291800041,54179.23023168 2026-06-05,06:56:11.000,156,11072293,-795,0,1780642570,12795.075486819995,386.14633614000195,54179.33503848001 2026-06-05,06:56:12.000,156,11072293,-795,0,1780642571,12795.035068959995,386.1392870100026,54179.18830896001 2026-06-05,06:56:13.000,156,11072273,-795,0,1780642572,12795.02159633999,386.1251887500039,54179.132412 2026-06-05,06:56:14.000,156,11072284,-795,0,1780642573,12794.96096954999,386.13223788000323,54179.00664384 2026-06-05,06:56:15.000,156,11072308,-795,0,1780642574,12794.886870139999,386.1110904899979,54178.79703024 2026-06-05,06:56:16.000,156,11072299,-795,0,1780642575,12794.94076061999,386.1251887500039,54179.076515040004 2026-06-05,06:56:17.000,156,11072306,-795,0,1780642576,12795.035068959995,386.1181396200045,54179.146386240005 2026-06-05,06:56:18.000,156,11072291,-795,0,1780642577,12795.055277889995,386.04764832000365,54179.195296080004 2026-06-05,06:56:19.000,156,11072327,-795,0,1780642578,12795.06201419999,386.06174658000236,54179.2022832 2026-06-05,06:56:20.000,156,11072297,-795,0,1780642579,12795.055277889995,386.0124026699996,54179.132412 2026-06-05,06:56:21.000,156,11072238,-795,0,1780642580,12794.90034275999,386.0758448400011,54178.8878628 2026-06-05,06:56:22.000,156,11072290,-795,0,1780642581,12795.00138740999,385.98420615000214,54179.00664384 2026-06-05,06:56:23.000,156,11072290,-795,0,1780642582,12795.02833265,386.01945179999893,54179.01363096 2026-06-05,06:56:24.000,156,11072311,-795,0,1780642583,12795.02833265,385.92781311,54179.027605200004 2026-06-05,06:56:25.000,156,11072281,-795,0,1780642584,12794.954233239994,385.94896049999807,54178.762094640006 2026-06-05,06:56:26.000,156,11072304,-795,0,1780642585,12795.08895944,385.93486223999935,54179.048566560006 2026-06-05,06:56:27.000,156,11072304,-795,0,1780642586,12795.08895944,385.96305876000406,54179.11145064 2026-06-05,06:56:28.000,156,11072259,-795,0,1780642587,12795.075486819995,385.9771570200028,54179.10446352 2026-06-05,06:56:29.000,156,11072166,-795,0,1780642588,12795.055277889995,385.9560096300047,54179.05555368 2026-06-05,06:56:30.000,156,11072308,-795,0,1780642589,12794.994651099994,385.94896049999807,54178.95074688001 2026-06-05,06:56:31.000,156,11072249,-795,0,1780642590,12795.00138740999,385.94896049999807,54178.96472112 2026-06-05,06:56:32.000,156,11072323,-795,0,1780642591,12795.02833265,385.91371485000127,54179.076515040004 2026-06-05,06:56:33.000,156,11072299,-795,0,1780642592,12795.014860029994,385.91371485000127,54179.097476400006 2026-06-05,06:56:34.000,156,11072314,-795,0,1780642593,12794.853188589994,385.8784692000045,54178.880875680006 2026-06-05,06:56:35.000,156,11072287,-795,0,1780642594,12794.873397519994,385.8573218099991,54178.82497872 2026-06-05,06:56:36.000,156,11072279,-795,0,1780642595,12794.94076061999,385.8291252900017,54178.93677264 2026-06-05,06:56:37.000,156,11072322,-795,0,1780642596,12794.954233239994,385.8573218099991,54179.097476400006 2026-06-05,06:56:38.000,156,11072304,-795,0,1780642597,12794.913815379994,385.83617442000104,54179.00664384 2026-06-05,06:56:39.000,156,11072287,-795,0,1780642598,12794.927287999999,385.8784692000045,54179.076515040004 2026-06-05,06:56:40.000,156,11072294,-795,0,1780642599,12794.859924899989,385.7938796400049,54178.99965672001 2026-06-05,06:56:41.000,156,11072347,-795,0,1780642600,12794.859924899989,385.8079779000036,54179.027605200004 2026-06-05,06:56:42.000,156,11072304,-795,0,1780642601,12794.927287999999,385.7586339900008,54179.195296080004 2026-06-05,06:56:43.000,156,11072290,-795,0,1780642602,12794.907079069999,385.78683050999825,54179.13939912001 2026-06-05,06:56:44.000,156,11072279,-795,0,1780642603,12794.893606449994,385.6951918199993,54178.86690144 2026-06-05,06:56:46.000,156,11072293,-795,0,1780642605,12794.90034275999,385.6458479100038,54179.0625408 2026-06-05,06:56:47.000,156,11072277,-795,0,1780642606,12794.907079069999,385.71633921000466,54179.11843776001 2026-06-05,06:56:48.000,156,11072329,-795,0,1780642607,12794.92055168999,385.63879878000444,54179.132412 2026-06-05,06:56:49.000,156,11072306,-795,0,1780642608,12794.866661209999,385.63879878000444,54178.98568248 2026-06-05,06:56:50.000,156,11072313,-795,0,1780642609,12794.907079069999,385.6317496499978,54179.027605200004 2026-06-05,06:56:51.000,156,11072346,-795,0,1780642610,12794.94076061999,385.65289704000315,54179.16036048 2026-06-05,06:56:52.000,156,11072222,-795,0,1780642611,12794.98791479,385.6106022599997,54179.02061808001 2026-06-05,06:56:53.000,156,11072283,-795,0,1780642612,12794.947496929999,385.6669953000019,54178.957734 2026-06-05,06:56:54.000,156,11072291,-795,0,1780642613,12794.913815379994,385.5753566100029,54178.741133280004 2026-06-05,06:56:55.000,156,11072277,-795,0,1780642614,12794.873397519994,385.6317496499978,54178.8179916 2026-06-05,06:56:56.000,156,11072312,-795,0,1780642615,12794.839715969989,385.58945487000165,54178.67126208 2026-06-05,06:56:57.000,156,11072286,-795,0,1780642616,12794.866661209999,385.6106022599997,54178.84594008 2026-06-05,06:56:58.000,156,11072332,-795,0,1780642617,12794.96770586,385.58945487000165,54178.98568248 2026-06-05,06:56:59.000,156,11072312,-795,0,1780642618,12794.96770586,385.65289704000315,54178.97170824001 2026-06-05,06:57:00.000,156,11072244,-795,0,1780642619,12794.98791479,385.62470051999844,54178.94375976 2026-06-05,06:57:01.000,156,11072281,-795,0,1780642620,12794.927287999999,385.6599461700025,54178.762094640006 2026-06-05,06:57:02.000,156,11072294,-795,0,1780642621,12794.98117847999,385.6669953000019,54178.82497872 2026-06-05,06:57:03.000,156,11072273,-795,0,1780642622,12795.00812372,385.70224094999867,54178.89484992 2026-06-05,06:57:04.000,156,11072322,-795,0,1780642623,12795.00812372,385.723388340004,54178.8878628 2026-06-05,06:57:05.000,156,11072315,-795,0,1780642624,12794.94076061999,385.7656831200002,54178.79703024 2026-06-05,06:57:06.000,156,11072246,-795,0,1780642625,12794.880133829989,385.7797813799989,54178.73414616001 2026-06-05,06:57:07.000,156,11072271,-795,0,1780642626,12794.974442169994,385.7586339900008,54178.90183704001 2026-06-05,06:57:08.000,156,11072276,-795,0,1780642627,12794.98791479,385.73748660000274,54178.978695360005 2026-06-05,06:57:09.000,156,11072281,-795,0,1780642628,12794.98117847999,385.78683050999825,54178.97170824001 2026-06-05,06:57:10.000,156,11072325,-795,0,1780642629,12795.00138740999,385.80092877000425,54178.92279840001 2026-06-05,06:57:11.000,156,11072272,-795,0,1780642630,12794.893606449994,385.8573218099991,54178.8179916 2026-06-05,06:57:12.000,156,11072292,-795,0,1780642631,12794.859924899989,385.85027267999976,54178.86690144 2026-06-05,06:57:13.000,156,11072332,-795,0,1780642632,12794.893606449994,385.87142006999784,54178.93677264 2026-06-05,06:57:14.000,156,11072283,-795,0,1780642633,12794.934024309994,385.87142006999784,54178.99965672001 2026-06-05,06:57:15.000,156,11072285,-795,0,1780642634,12794.859924899989,385.88551833000383,54178.79004312 2026-06-05,06:57:16.000,156,11072311,-795,0,1780642635,12794.704989769998,385.91371485000127,54178.31491896 2026-06-05,06:57:17.000,156,11072295,-795,0,1780642636,12794.866661209999,385.89961659000255,54178.95074688001 2026-06-05,06:57:18.000,156,11072270,-795,0,1780642637,12794.880133829989,385.88551833000383,54178.92279840001 2026-06-05,06:57:19.000,156,11072262,-795,0,1780642638,12794.846452279999,385.89961659000255,54178.908824160004 2026-06-05,06:57:20.000,156,11072272,-795,0,1780642639,12794.758880249989,385.8643709399985,54178.86690144 2026-06-05,06:57:21.000,156,11072280,-795,0,1780642640,12794.752143939993,385.8643709399985,54178.85292720001 2026-06-05,06:57:22.000,156,11072260,-795,0,1780642641,12794.819507039989,385.87142006999784,54178.96472112 2026-06-05,06:57:23.000,156,11072293,-795,0,1780642642,12794.758880249989,385.8573218099991,54178.89484992 2026-06-05,06:57:24.000,156,11072298,-795,0,1780642643,12794.806034419998,385.8432235500004,54178.89484992 2026-06-05,06:57:25.000,156,11072292,-795,0,1780642644,12794.651099289993,385.8291252900017,54178.7481204 2026-06-05,06:57:26.000,156,11072311,-795,0,1780642645,12794.583736189998,385.77273224999954,54178.58042952 2026-06-05,06:57:27.000,156,11072282,-795,0,1780642646,12794.570263569993,385.8291252900017,54178.73414616001 2026-06-05,06:57:28.000,156,11072289,-795,0,1780642647,12794.610681429993,385.81502703000297,54178.79703024 2026-06-05,06:57:29.000,156,11072319,-755,0,1780642648,12794.543318329997,385.78683050999825,54178.82497872 2026-06-05,06:57:30.000,156,11072298,-635,0,1780642649,12794.529845709993,385.80092877000425,54178.83196584001 2026-06-05,06:57:31.000,156,11072329,-795,0,1780642650,12794.529845709993,385.80092877000425,54178.908824160004 2026-06-05,06:57:32.000,156,11072313,-795,0,1780642651,12794.462482609997,385.77273224999954,54178.713184800006 2026-06-05,06:57:33.000,156,11072310,-795,0,1780642652,12794.408592129992,385.7445357300021,54178.573442400004 2026-06-05,06:57:34.000,156,11072314,-795,0,1780642653,12794.408592129992,385.7797813799989,54178.62933936 2026-06-05,06:57:35.000,156,11072309,-795,0,1780642654,12794.334492720001,385.77273224999954,54178.65030072 2026-06-05,06:57:36.000,156,11072273,-795,0,1780642655,12794.287338549992,385.80092877000425,54178.58741664001 2026-06-05,06:57:37.000,156,11072290,-795,0,1780642656,12794.314283790001,385.80092877000425,54178.65728784 2026-06-05,06:57:38.000,156,11072272,-795,0,1780642657,12794.294074860001,385.8079779000036,54178.608378 2026-06-05,06:57:39.000,156,11072298,-795,0,1780642658,12794.267129619991,385.7938796400049,54178.58741664001 2026-06-05,06:57:40.000,156,11072296,-795,0,1780642659,12794.300811169996,385.7938796400049,54178.61536512001 2026-06-05,06:57:41.000,156,11072302,-795,0,1780642660,12794.179557589996,385.8079779000036,54178.259022000006 2026-06-05,06:57:42.000,156,11072324,-795,0,1780642661,12794.206502829991,385.81502703000297,54178.48260984 2026-06-05,06:57:43.000,156,11072288,-795,0,1780642662,12794.166084969991,385.7938796400049,54178.51754544001 2026-06-05,06:57:44.000,156,11072321,-795,0,1780642663,12794.0515677,385.81502703000297,54178.39876440001 2026-06-05,06:57:45.000,156,11072257,-795,0,1780642664,12793.997677219995,385.8079779000036,54178.4337 2026-06-05,06:57:47.000,156,11072258,-795,0,1780642666,12794.058304009995,385.8079779000036,54178.51055832 2026-06-05,06:57:48.000,156,11072320,-795,0,1780642667,12794.058304009995,385.8643709399985,54178.53850680001 2026-06-05,06:57:49.000,156,11072323,-795,0,1780642668,12794.01114984,385.80092877000425,54178.475622720005 2026-06-05,06:57:50.000,156,11072342,-755,0,1780642669,12794.01114984,385.80092877000425,54178.41972576001 2026-06-05,06:57:51.000,156,11072314,-795,0,1780642670,12793.957259359995,385.8432235500004,54178.19613792 2026-06-05,06:57:52.000,156,11072308,-795,0,1780642671,12793.896632569995,385.81502703000297,54178.140240960005 2026-06-05,06:57:53.000,156,11072290,-795,0,1780642672,12793.88989626,385.8643709399985,54178.2240864 2026-06-05,06:57:54.000,156,11072303,-795,0,1780642673,12793.90336887999,385.8784692000045,54178.4337 2026-06-05,06:57:55.000,156,11072280,-795,0,1780642674,12793.876423639995,385.87142006999784,54178.3638288 2026-06-05,06:57:56.000,156,11072321,-795,0,1780642675,12793.856214709995,385.8925674600032,54178.25203488001 2026-06-05,06:57:57.000,156,11072283,-795,0,1780642676,12793.80906054,385.8643709399985,54178.091331120006 2026-06-05,06:57:58.000,156,11072320,-795,0,1780642677,12793.88315994999,385.8784692000045,54178.32190608 2026-06-05,06:57:59.000,156,11072235,-795,0,1780642678,12793.876423639995,385.91371485000127,54178.46164848 2026-06-05,06:58:00.000,156,11072307,-795,0,1780642679,12793.80906054,385.94896049999807,54178.16120232001 2026-06-05,06:58:01.000,156,11072321,-755,0,1780642680,12793.86295101999,385.94896049999807,54178.48260984 2026-06-05,06:58:02.000,156,11072288,-795,0,1780642681,12793.82926947,385.9771570200028,54178.37081592001 2026-06-05,06:58:03.000,156,11072331,-795,0,1780642682,12793.815796849995,385.94896049999807,54178.34286744 2026-06-05,06:58:04.000,156,11072292,-795,0,1780642683,12793.775378989994,386.0124026699996,54178.25203488001 2026-06-05,06:58:05.000,156,11072261,-795,0,1780642684,12793.78885161,386.04764832000365,54178.26600912 2026-06-05,06:58:06.000,156,11072333,-795,0,1780642685,12793.82253315999,386.09699222999916,54178.377803040006 2026-06-05,06:58:07.000,156,11072313,-795,0,1780642686,12793.74169743999,386.1040413599985,54178.189150800004 2026-06-05,06:58:08.000,156,11072284,-795,0,1780642687,12793.795587919994,386.14633614000195,54178.30094472001 2026-06-05,06:58:09.000,156,11072309,-795,0,1780642688,12793.80906054,386.16043440000067,54178.39876440001 2026-06-05,06:58:10.000,156,11072334,-795,0,1780642689,12793.80906054,386.20977831000346,54178.44068712 2026-06-05,06:58:11.000,156,11072306,-795,0,1780642690,12793.836005779995,386.19568005000474,54178.44767424001 2026-06-05,06:58:12.000,156,11072304,-795,0,1780642691,12793.76190636999,386.2520730899996,54178.34286744 2026-06-05,06:58:13.000,156,11072234,-795,0,1780642692,12793.78211529999,386.26617134999833,54178.356841680004 2026-06-05,06:58:14.000,156,11072323,-795,0,1780642693,12793.775378989994,386.3155152600011,54178.31491896 2026-06-05,06:58:15.000,156,11072279,-795,0,1780642694,12793.74843375,386.3155152600011,54178.2939576 2026-06-05,06:58:16.000,156,11072272,-795,0,1780642695,12793.667598029999,386.3225643900005,54178.14722808 2026-06-05,06:58:17.000,156,11072282,-795,0,1780642696,12793.640652789989,386.3225643900005,54177.98652432 2026-06-05,06:58:18.000,156,11072341,-795,0,1780642697,12793.78885161,386.386006560002,54178.27299624 2026-06-05,06:58:19.000,156,11072284,-795,0,1780642698,12793.84274208999,386.3648591700039,54178.356841680004 2026-06-05,06:58:20.000,156,11072261,-715,0,1780642699,12793.80906054,386.45649786000286,54178.34286744 2026-06-05,06:58:21.000,156,11072284,-795,0,1780642700,12793.815796849995,386.4494487300035,54178.307931840005 2026-06-05,06:58:22.000,156,11072280,-795,0,1780642701,12793.74843375,386.5128908999977,54178.18216368001 2026-06-05,06:58:23.000,156,11072298,-795,0,1780642702,12793.795587919994,386.50584176999837,54178.13325384001 2026-06-05,06:58:24.000,156,11072295,-795,0,1780642703,12793.76864268,386.47764525000093,54178.19613792 2026-06-05,06:58:25.000,156,11072281,-795,0,1780642704,12793.815796849995,386.5833821999986,54178.32889320001 2026-06-05,06:58:26.000,156,11072266,-795,0,1780642705,12793.84274208999,386.59043132999795,54178.377803040006 2026-06-05,06:58:27.000,156,11072313,-795,0,1780642706,12793.714752199994,386.625676980002,54178.189150800004 2026-06-05,06:58:28.000,156,11072239,-795,0,1780642707,12793.78211529999,386.6327261100014,54178.27998336001 2026-06-05,06:58:29.000,156,11072269,-795,0,1780642708,12793.84274208999,386.6679717599982,54178.356841680004 2026-06-05,06:58:30.000,156,11072319,-795,0,1780642709,12793.84274208999,386.72436480000033,54178.356841680004 2026-06-05,06:58:31.000,156,11072295,-795,0,1780642710,12793.815796849995,386.7455121899984,54178.377803040006 2026-06-05,06:58:32.000,156,11072302,-795,0,1780642711,12793.795587919994,386.7948561000012,54178.24504776 2026-06-05,06:58:33.000,156,11072296,-795,0,1780642712,12793.80232422999,386.844200010004,54178.26600912 2026-06-05,06:58:34.000,156,11072289,-795,0,1780642713,12793.876423639995,386.8794456600008,54178.44068712 2026-06-05,06:58:35.000,156,11072281,-795,0,1780642714,12793.916841499995,386.8794456600008,54178.44068712 2026-06-05,06:58:36.000,156,11072300,-795,0,1780642715,12793.896632569995,386.99928087000444,54178.41972576001 2026-06-05,06:58:37.000,156,11072259,-795,0,1780642716,12793.74169743999,387.083870430004,54178.14722808 2026-06-05,06:58:38.000,156,11072266,-795,0,1780642717,12793.8494784,387.11206695000146,54178.39177728 2026-06-05,06:58:39.000,156,11072267,-795,0,1780642718,12793.84274208999,387.13321433999954,54178.48260984 2026-06-05,06:58:40.000,156,11072286,-795,0,1780642719,12793.8494784,387.21075476999977,54178.44068712 2026-06-05,06:58:41.000,156,11072330,-795,0,1780642720,12793.795587919994,387.2671478100019,54178.33588032 2026-06-05,06:58:42.000,156,11072297,-795,0,1780642721,12793.82926947,387.3305899800034,54178.32190608 2026-06-05,06:58:43.000,156,11072284,-795,0,1780642722,12793.95052305,387.39403214999766,54178.49658408001 2026-06-05,06:58:44.000,156,11072243,-795,0,1780642723,12793.88989626,387.4504251899998,54178.545493920006 2026-06-05,06:58:45.000,156,11072241,-795,0,1780642724,12793.856214709995,387.49271997000324,54178.48260984 2026-06-05,06:58:46.000,156,11072291,-795,0,1780642725,12793.80906054,387.54206387999875,54178.34286744 2026-06-05,06:58:48.000,156,11072303,-795,0,1780642727,12793.84274208999,387.66894822000177,54178.545493920006 2026-06-05,06:58:49.000,156,11072295,-795,0,1780642728,12793.82253315999,387.7253412600039,54178.49658408001 2026-06-05,06:58:50.000,156,11072313,-795,0,1780642729,12793.957259359995,387.7958325600048,54178.75510752001 2026-06-05,06:58:51.000,156,11072288,-795,0,1780642730,12793.937050429995,387.85222559999966,54178.78305600001 2026-06-05,06:58:52.000,156,11072333,-795,0,1780642731,12793.97073198,387.8945203800031,54178.72017192 2026-06-05,06:58:53.000,156,11072293,-795,0,1780642732,12793.916841499995,387.9438642899986,54178.573442400004 2026-06-05,06:58:54.000,156,11072291,-795,0,1780642733,12793.98420459999,388.04960124000354,54178.67126208 2026-06-05,06:58:55.000,156,11072309,-715,0,1780642734,12794.00441352999,388.1130434099978,54178.70619768001 2026-06-05,06:58:56.000,156,11072273,-795,0,1780642735,12793.957259359995,388.19763297000463,54178.545493920006 2026-06-05,06:58:57.000,156,11072315,-795,0,1780642736,12793.896632569995,388.2540260099995,54178.55248104 2026-06-05,06:58:58.000,156,11072208,-795,0,1780642737,12793.82253315999,388.35976296000445,54178.3638288 2026-06-05,06:58:59.000,156,11072284,-795,0,1780642738,12793.91010519,388.4866473000002,54178.692223440004 2026-06-05,06:59:00.000,156,11072317,-795,0,1780642739,12793.97073198,388.5994333800045,54178.7481204 2026-06-05,06:59:01.000,156,11072287,-795,0,1780642740,12793.92357780999,388.68402294000407,54178.692223440004 2026-06-05,06:59:02.000,156,11072289,-795,0,1780642741,12793.997677219995,388.8461529300039,54178.65030072 2026-06-05,06:59:03.000,156,11072322,-795,0,1780642742,12794.017886149995,388.9941846599977,54178.692223440004 2026-06-05,06:59:04.000,156,11072291,-795,0,1780642743,12794.10545817999,389.09992161000264,54178.56645528001 2026-06-05,06:59:05.000,156,11072339,-795,0,1780642744,12794.233448070001,389.29729724999925,54178.67126208 2026-06-05,06:59:06.000,156,11072331,-755,0,1780642745,12794.469218919992,389.41008333000354,54178.8179916 2026-06-05,06:59:07.000,156,11072252,-795,0,1780642746,12794.583736189998,389.57221332000336,54178.93677264 2026-06-05,06:59:08.000,156,11072320,-795,0,1780642747,12794.617417740003,389.67090114000166,54178.79703024 2026-06-05,06:59:09.000,156,11072283,-795,0,1780642748,12794.819507039989,389.896473300003,54178.86690144 2026-06-05,06:59:10.000,156,11072327,-795,0,1780642749,12794.934024309994,390.00925938,54178.811004480005 2026-06-05,06:59:11.000,156,11072289,-795,0,1780642750,12795.035068959995,390.16434024000046,54178.8878628 2026-06-05,06:59:12.000,156,11072329,-795,0,1780642751,12795.16979516,390.32647023000027,54179.00664384 2026-06-05,06:59:13.000,156,11072291,-795,0,1780642752,12795.30452135999,390.49564934999944,54179.146386240005 2026-06-05,06:59:14.000,156,11072258,-795,0,1780642753,12795.37188446,390.65777933999925,54179.23721880001 2026-06-05,06:59:15.000,156,11072269,-795,0,1780642754,12795.432511250001,390.7917128100016,54179.27914152 2026-06-05,06:59:16.000,156,11072279,-795,0,1780642755,12795.580710069997,390.95384280000144,54179.12542488 2026-06-05,06:59:17.000,156,11072269,-795,0,1780642756,12795.681754719997,391.08072714000446,54179.27914152 2026-06-05,06:59:18.000,156,11072277,-795,0,1780642757,12795.715436270002,391.20056235000084,54179.16734760001 2026-06-05,06:59:19.000,156,11072287,-795,0,1780642758,12795.829953539993,391.36974147,54179.36997408 2026-06-05,06:59:20.000,156,11072294,-795,0,1780642759,12796.011833909994,391.496625810003,54179.530677840005 2026-06-05,06:59:21.000,156,11072278,-795,0,1780642760,12796.099405939989,391.6446575400041,54179.551639200006 2026-06-05,06:59:22.000,156,11072300,-795,0,1780642761,12796.193714279994,391.7503944900018,54179.55862632 2026-06-05,06:59:23.000,156,11072281,-795,0,1780642762,12796.335176789995,391.85613143999944,54179.63548464 2026-06-05,06:59:24.000,156,11072227,-795,0,1780642763,12796.46316667999,391.9900649100018,54179.75426568 2026-06-05,06:59:25.000,156,11072314,-795,0,1780642764,12796.53052978,392.0535070800033,54179.768239920006 2026-06-05,06:59:26.000,156,11072310,-795,0,1780642765,12796.631574430001,392.11694925000484,54179.75426568 2026-06-05,06:59:27.000,156,11072268,-795,0,1780642766,12796.685464909991,392.1944896799978,54179.80317552 2026-06-05,06:59:28.000,156,11072279,-795,0,1780642767,12796.773036940001,392.21563707000314,54179.698368720005 2026-06-05,06:59:29.000,156,11072297,-795,0,1780642768,12796.941444689997,392.3072757600021,54180.02676336001 2026-06-05,06:59:30.000,156,11072322,-795,0,1780642769,12797.042489339998,392.32842315000016,54180.054711840006 2026-06-05,06:59:31.000,156,11072298,-795,0,1780642770,12797.210897089994,392.39891445000103,54180.31323528001 2026-06-05,06:59:32.000,156,11072311,-795,0,1780642771,12797.278260189989,392.4553074900032,54180.320222400005 2026-06-05,06:59:33.000,156,11072346,-795,0,1780642772,12797.332150669994,392.49055314,54180.27829968 2026-06-05,06:59:34.000,156,11072275,-795,0,1780642773,12797.35909590999,392.5469461800021,54180.17349288001 2026-06-05,06:59:35.000,156,11072293,-795,0,1780642774,12797.48034948999,392.5892409599983,54180.250351200004 2026-06-05,06:59:36.000,156,11072262,-795,0,1780642775,12797.60160306999,392.62448661000235,54180.30624816 2026-06-05,06:59:37.000,156,11072312,-795,0,1780642776,12797.70264771999,392.65973225999915,54180.40406784 2026-06-05,06:59:38.000,156,11072244,-795,0,1780642777,12797.66222985999,392.73022356,54180.13855728 2026-06-05,06:59:39.000,156,11072251,-795,0,1780642778,12797.844110229991,392.7513709499981,54180.44599056 2026-06-05,06:59:40.000,156,11072294,-795,0,1780642779,12797.938418569996,392.8430096400043,54180.54381024 2026-06-05,06:59:41.000,156,11072270,-795,0,1780642780,12797.992309050001,392.87120616000175,54180.52284888 2026-06-05,06:59:42.000,156,11072287,-795,0,1780642781,12798.012517980002,392.9135009399979,54180.37611936 2026-06-05,06:59:43.000,156,11072306,-795,0,1780642782,12798.194398350002,392.95579572000133,54180.62066856 2026-06-05,06:59:44.000,156,11072321,-795,0,1780642783,12798.261761449998,393.0403852800009,54180.55778448001 2026-06-05,06:59:45.000,156,11072263,-795,0,1780642784,12798.335860859988,393.0756309299977,54180.64162992 2026-06-05,06:59:46.000,156,11072276,-795,0,1780642785,12798.524477539999,393.11792571000115,54180.81630792001 2026-06-05,06:59:47.000,156,11072287,-795,0,1780642786,12798.632258499994,393.1461222299986,54180.86521776001 2026-06-05,06:59:49.000,156,11072272,-795,0,1780642788,12798.68614898,393.2518591800035,54180.71150112 2026-06-05,06:59:50.000,156,11072292,-795,0,1780642789,12798.82087517999,393.31530134999775,54180.90015336 2026-06-05,06:59:51.000,156,11072301,-795,0,1780642790,12798.915183519995,393.34349787000247,54180.990985920005 2026-06-05,06:59:52.000,156,11072298,-795,0,1780642791,12799.002755549991,393.392841779998,54181.01194728001 2026-06-05,06:59:53.000,156,11072295,-795,0,1780642792,12799.00949186,393.3998909100046,54180.95605032 2026-06-05,06:59:54.000,156,11072270,-795,0,1780642793,12799.124009129991,393.4703822099982,54181.03290864001 2026-06-05,06:59:55.000,156,11072312,-795,0,1780642794,12799.305889499992,393.5056278600023,54181.207586640005 2026-06-05,06:59:56.000,156,11072261,-795,0,1780642795,12799.359779979997,393.54792263999843,54181.23553512 2026-06-05,06:59:57.000,156,11072220,-795,0,1780642796,12799.386725219993,393.57611916000315,54181.24252224 2026-06-05,06:59:58.000,156,11072289,-795,0,1780642797,12799.339571049997,393.5972665500012,54180.95605032 2026-06-05,06:59:59.000,156,11072300,-795,0,1780642798,12799.481033559998,393.63956133000465,54180.93508896001 2026-06-05,07:00:00.000,156,11072276,-795,0,1780642799,12799.582078209998,393.6536595900034,54181.207586640005 2026-06-05,07:00:01.000,156,11072265,-795,0,1780642800,12799.703331789999,393.6959543699995,54181.35431616 2026-06-05,07:00:02.000,156,11072305,-795,0,1780642801,12799.763958579999,393.7523474100017,54181.375277520005 2026-06-05,07:00:03.000,156,11072258,-795,0,1780642802,12799.86500323,393.7523474100017,54181.45213584 2026-06-05,07:00:04.000,156,11072272,-795,0,1780642803,12799.871739539994,393.7805439299991,54181.403226 2026-06-05,07:00:05.000,156,11072242,-795,0,1780642804,12799.96604788,393.75939654000103,54181.43816160001 2026-06-05,07:00:06.000,156,11072306,-795,0,1780642805,12800.013202049995,393.79464218999783,54181.45912296 2026-06-05,07:00:07.000,156,11072324,-795,0,1780642806,12800.053619909995,393.7805439299991,54181.48008432 2026-06-05,07:00:08.000,156,11072298,-795,0,1780642807,12800.033410979995,393.82283871000254,54181.36829040001 2026-06-05,07:00:09.000,156,11072310,-795,0,1780642808,12799.98625681,393.8087404500038,54181.28444496 2026-06-05,07:00:10.000,156,11072331,-795,0,1780642809,12800.134455629996,393.8087404500038,54181.5080328 2026-06-05,07:00:11.000,156,11072309,-795,0,1780642810,12800.235500279996,393.77349479999975,54181.64078808 2026-06-05,07:00:12.000,156,11072270,-795,0,1780642811,12800.316335999996,393.8087404500038,54181.60585248001 2026-06-05,07:00:13.000,156,11072258,-795,0,1780642812,12800.262445519991,393.7523474100017,54181.56392976001 2026-06-05,07:00:14.000,156,11072307,-795,0,1780642813,12800.22876397,393.73824915000296,54181.445148720006 2026-06-05,07:00:15.000,156,11072279,-795,0,1780642814,12800.302863379991,393.632512199998,54181.51501992001 2026-06-05,07:00:16.000,156,11072275,-795,0,1780642815,12800.363490169992,393.5972665500012,54181.67572368 2026-06-05,07:00:17.000,156,11072283,-795,0,1780642816,12800.424116959992,393.5056278600023,54181.710659280005 2026-06-05,07:00:18.000,156,11072296,-795,0,1780642817,12800.336544929996,393.44218569000077,54181.612839600006 2026-06-05,07:00:19.000,156,11072295,-795,0,1780642818,12800.222027659991,393.30120308999904,54181.445148720006 2026-06-05,07:00:20.000,156,11072226,-795,0,1780642819,12800.316335999996,393.23071178999817,54181.63380096001 2026-06-05,07:00:21.000,156,11072222,-795,0,1780642820,12800.323072309991,393.13202396999986,54181.65476232001 2026-06-05,07:00:22.000,156,11072295,-795,0,1780642821,12800.282654449991,392.99104136999813,54181.63380096001 2026-06-05,07:00:23.000,156,11072307,-795,0,1780642822,12800.2489729,392.8782552900011,54181.577904 2026-06-05,07:00:24.000,156,11072280,-795,0,1780642823,12800.222027659991,392.7795674700028,54181.52899416 2026-06-05,07:00:25.000,156,11072285,-795,0,1780642824,12800.18834611,392.63858487000107,54181.52200704 2026-06-05,07:00:26.000,156,11072253,-795,0,1780642825,12800.235500279996,392.49055314,54181.65476232001 2026-06-05,07:00:27.000,156,11072316,-795,0,1780642826,12800.215291349996,392.3425214099989,54181.66873656 2026-06-05,07:00:28.000,156,11072292,-795,0,1780642827,12800.16813718,392.21563707000314,54181.67572368 2026-06-05,07:00:29.000,156,11072285,-795,0,1780642828,12799.91889370999,392.0535070800033,54181.29143208 2026-06-05,07:00:30.000,156,11072224,-795,0,1780642829,12799.992993119995,391.95481925999775,54181.50104568 2026-06-05,07:00:31.000,156,11072276,-795,0,1780642830,12799.92563002,391.80678753000393,54181.53598128001 2026-06-05,07:00:32.000,156,11072281,-795,0,1780642831,12799.83805798999,391.701050579999,54181.52899416 2026-06-05,07:00:33.000,156,11072280,-795,0,1780642832,12799.81784905999,391.5318714599998,54181.52899416 2026-06-05,07:00:34.000,156,11072258,-795,0,1780642833,12799.710068099994,391.4190853800028,54181.39623888001 2026-06-05,07:00:35.000,156,11072308,-795,0,1780642834,12799.696595479989,391.3062992999985,54181.36130328 2026-06-05,07:00:36.000,156,11072276,-795,0,1780642835,12799.635968689989,391.16531670000404,54181.43816160001 2026-06-05,07:00:37.000,156,11072268,-795,0,1780642836,12799.507978799993,391.05253061999974,54181.41021312 2026-06-05,07:00:38.000,156,11072336,-795,0,1780642837,12799.454088320002,390.911548019998,54181.35431616 2026-06-05,07:00:39.000,156,11072327,-795,0,1780642838,12799.326098429992,390.75646716000483,54181.14470256 2026-06-05,07:00:40.000,156,11072289,-795,0,1780642839,12799.319362119997,390.6507302099999,54181.22854800001 2026-06-05,07:00:41.000,156,11072273,-795,0,1780642840,12799.278944259997,390.54499326000223,54181.207586640005 2026-06-05,07:00:42.000,156,11072301,-795,0,1780642841,12799.245262709992,390.3899124000018,54181.23553512 2026-06-05,07:00:43.000,156,11072312,-795,0,1780642842,12799.124009129991,390.32647023000027,54181.23553512 2026-06-05,07:00:44.000,156,11072266,-795,0,1780642843,12799.083591269991,390.16434024000046,54180.97002456 2026-06-05,07:00:45.000,156,11072233,-795,0,1780642844,12799.056646029996,390.06565242000215,54181.109766960006 2026-06-05,07:00:46.000,156,11072304,-795,0,1780642845,12799.002755549991,389.9246698200004,54181.07483136 2026-06-05,07:00:47.000,156,11072282,-755,0,1780642846,12798.96233768999,389.8471293900002,54181.04688288 2026-06-05,07:00:48.000,156,11072274,-795,0,1780642847,12798.84108410999,389.677950270001,54180.879192 2026-06-05,07:00:50.000,156,11072298,-795,0,1780642849,12798.84782042,389.44532898000034,54180.97701168 2026-06-05,07:00:51.000,156,11072310,-795,0,1780642850,12798.82761149,389.3184446400046,54181.09579272 2026-06-05,07:00:52.000,156,11072315,-795,0,1780642851,12798.80066624999,389.2268059499984,54181.0189344 2026-06-05,07:00:53.000,156,11072218,-795,0,1780642852,12798.692885289995,389.1281181300001,54180.95605032 2026-06-05,07:00:54.000,156,11072282,-795,0,1780642853,12798.591840639994,389.01533205000305,54180.86521776001 2026-06-05,07:00:55.000,156,11072301,-795,0,1780642854,12798.517741229989,388.93074249000347,54180.73246248 2026-06-05,07:00:56.000,156,11072305,-795,0,1780642855,12798.389751339993,388.7827107600024,54180.66259128 2026-06-05,07:00:57.000,156,11072272,-795,0,1780642856,12798.356069789988,388.69107207000343,54180.78835944 2026-06-05,07:00:58.000,156,11072279,-795,0,1780642857,12798.342597169998,388.5712368599998,54180.7394496 2026-06-05,07:00:59.000,156,11072288,-795,0,1780642858,12798.167453109992,388.52189295000426,54180.59970720001 2026-06-05,07:01:00.000,156,11072272,-795,0,1780642859,12797.938418569996,388.40910686999996,54180.36214512001 2026-06-05,07:01:01.000,156,11072246,-795,0,1780642860,12797.857582849996,388.39500861000124,54180.418042080004 2026-06-05,07:01:02.000,156,11072290,-795,0,1780642861,12797.756538199996,388.27517340000486,54180.43201632001 2026-06-05,07:01:03.000,156,11072254,-795,0,1780642862,12797.60833938,388.21173123000335,54180.29926104 2026-06-05,07:01:04.000,156,11072346,-795,0,1780642863,12797.56118520999,388.12714167000377,54180.418042080004 2026-06-05,07:01:05.000,156,11072314,-795,0,1780642864,12797.50729473,388.1553381900012,54180.355158 2026-06-05,07:01:06.000,156,11072303,-795,0,1780642865,12797.37930483999,388.0566503700029,54180.271312560006 2026-06-05,07:01:07.000,156,11072288,-795,0,1780642866,12797.298469119989,388.04960124000354,54180.17349288001 2026-06-05,07:01:08.000,156,11072259,-795,0,1780642867,12797.33888697999,388.0284538499982,54180.32720952 2026-06-05,07:01:09.000,156,11072208,-795,0,1780642868,12797.210897089994,387.9720608100033,54180.24336408001 2026-06-05,07:01:10.000,156,11072343,-795,0,1780642869,12797.103116129998,387.9086186400018,54180.00580200001 2026-06-05,07:01:11.000,156,11072294,-795,0,1780642870,12797.116588749988,387.9227169000005,54180.08964744 2026-06-05,07:01:12.000,156,11072310,-795,0,1780642871,12797.069434579993,387.8663238599984,54180.15951864 2026-06-05,07:01:13.000,156,11072287,-795,0,1780642872,12796.995335170002,387.8310782100016,54180.18048 2026-06-05,07:01:14.000,156,11072289,-795,0,1780642873,12796.927972069992,387.8099308200035,54180.103621680006 2026-06-05,07:01:15.000,156,11072320,-795,0,1780642874,12796.853872660002,387.7605869100007,54180.00580200001 2026-06-05,07:01:16.000,156,11072256,-795,0,1780642875,12796.840400039997,387.7323903900033,54180.11759592 2026-06-05,07:01:17.000,156,11072279,-795,0,1780642876,12796.705673839992,387.70419386999856,54180.00580200001 2026-06-05,07:01:18.000,156,11072290,-795,0,1780642877,12796.671992290001,387.6759973500011,54180.02676336001 2026-06-05,07:01:19.000,156,11072291,-795,0,1780642878,12796.584420259991,387.6830464800005,54179.7961884 2026-06-05,07:01:20.000,156,11072317,-795,0,1780642879,12796.496848229996,387.64075170000433,54179.67740736 2026-06-05,07:01:21.000,156,11072245,-795,0,1780642880,12796.46316667999,387.6759973500011,54179.78920128001 2026-06-05,07:01:22.000,156,11072259,-795,0,1780642881,12796.44295774999,387.6478008300037,54179.96387928 2026-06-05,07:01:23.000,156,11072286,-795,0,1780642882,12796.38906727,387.6830464800005,54179.95689216001 2026-06-05,07:01:24.000,156,11072322,-795,0,1780642883,12796.30823155,387.6337025699977,54179.88003384001 2026-06-05,07:01:25.000,156,11072260,-795,0,1780642884,12796.13982379999,387.6759973500011,54179.698368720005 2026-06-05,07:01:26.000,156,11072271,-795,0,1780642885,12796.13982379999,387.62665343999834,54179.75426568 2026-06-05,07:01:27.000,156,11072302,-795,0,1780642886,12796.079197009989,387.65484996000305,54179.70535584 2026-06-05,07:01:28.000,156,11072284,-795,0,1780642887,12796.038779149989,387.619604309999,54179.69138160001 2026-06-05,07:01:29.000,156,11072299,-795,0,1780642888,12795.863635089998,387.66894822000177,54179.54465208001 2026-06-05,07:01:30.000,156,11072292,-795,0,1780642889,12795.823217229998,387.6478008300037,54179.42587104001 2026-06-05,07:01:31.000,156,11072317,-795,0,1780642890,12795.863635089998,387.6337025699977,54179.61452328 2026-06-05,07:01:32.000,156,11072281,-795,0,1780642891,12795.856898780003,387.6478008300037,54179.78221416 2026-06-05,07:01:33.000,156,11072268,-795,0,1780642892,12795.701963649997,387.6759973500011,54179.59356192001 2026-06-05,07:01:34.000,156,11072306,-795,0,1780642893,12795.742381509997,387.6759973500011,54179.61452328 2026-06-05,07:01:35.000,156,11072296,-795,0,1780642894,12795.594182690002,387.70419386999856,54179.52369072001 2026-06-05,07:01:36.000,156,11072309,-795,0,1780642895,12795.547028519992,387.73943952000263,54179.48875512 2026-06-05,07:01:37.000,156,11072298,-795,0,1780642896,12795.573973760002,387.75353778000135,54179.67042024001 2026-06-05,07:01:38.000,156,11072306,-795,0,1780642897,12795.600918999997,387.76763604000007,54179.66343312 2026-06-05,07:01:39.000,156,11072276,-795,0,1780642898,12795.445983869991,387.81697995000286,54179.47478088001 2026-06-05,07:01:40.000,156,11072290,-795,0,1780642899,12795.344939219991,387.8240290800022,54179.30010288 2026-06-05,07:01:41.000,156,11072308,-795,0,1780642900,12795.39209339,387.8945203800031,54179.362986960004 2026-06-05,07:01:42.000,156,11072273,-795,0,1780642901,12795.405566009991,387.90156951000245,54179.39093544 2026-06-05,07:01:43.000,156,11072325,-795,0,1780642902,12795.378620769996,387.9932082000014,54179.39792256 2026-06-05,07:01:44.000,156,11072290,-795,0,1780642903,12795.398829699996,387.98615907000203,54179.39093544 2026-06-05,07:01:45.000,156,11072274,-795,0,1780642904,12795.338202909996,388.01435558999947,54179.2721544 2026-06-05,07:01:46.000,156,11072307,-795,0,1780642905,12795.39209339,388.0284538499982,54179.29311576 2026-06-05,07:01:47.000,156,11072287,-795,0,1780642906,12795.39209339,388.0425521100042,54179.42587104001 2026-06-05,07:01:48.000,156,11072300,-795,0,1780642907,12795.439247559996,388.077797760001,54179.47478088001 2026-06-05,07:01:49.000,156,11072268,-795,0,1780642908,12795.344939219991,388.08484689000034,54179.18830896001 2026-06-05,07:01:51.000,156,11072236,-795,0,1780642910,12795.405566009991,388.1412399300025,54179.132412 2026-06-05,07:01:52.000,156,11072288,-795,0,1780642911,12795.25063088,388.1412399300025,54179.01363096 2026-06-05,07:01:53.000,156,11072306,-795,0,1780642912,12795.452720180001,388.18353470999864,54179.39093544 2026-06-05,07:01:54.000,156,11072299,-795,0,1780642913,12795.41230232,388.1694364499999,54179.28612864001 2026-06-05,07:01:55.000,156,11072315,-795,0,1780642914,12795.419038629996,388.18353470999864,54179.4468324 2026-06-05,07:01:56.000,156,11072266,-795,0,1780642915,12795.39209339,388.1764855799993,54179.43984528 2026-06-05,07:01:57.000,156,11072211,-795,0,1780642916,12795.25063088,388.19763297000463,54179.27914152 2026-06-05,07:01:58.000,156,11072234,-795,0,1780642917,12795.216949329995,388.1553381900012,54179.25119304 2026-06-05,07:01:59.000,156,11072343,-795,0,1780642918,12795.115904679995,388.18353470999864,54179.314077120005 2026-06-05,07:02:00.000,156,11072313,-795,0,1780642919,12795.06875051,388.0918960199997,54179.28612864001 2026-06-05,07:02:01.000,156,11072333,-795,0,1780642920,12794.880133829989,388.12714167000377,54179.027605200004 2026-06-05,07:02:02.000,156,11072341,-795,0,1780642921,12794.90034275999,388.0425521100042,54179.2721544 2026-06-05,07:02:03.000,156,11072310,-795,0,1780642922,12794.839715969989,388.0214047199988,54179.30709000001 2026-06-05,07:02:04.000,156,11072230,-795,0,1780642923,12794.839715969989,387.98615907000203,54179.32805136 2026-06-05,07:02:05.000,156,11072279,-795,0,1780642924,12794.792561799994,387.9297660299999,54179.29311576 2026-06-05,07:02:06.000,156,11072333,-795,0,1780642925,12794.725198699998,387.83812734000094,54179.09048928001 2026-06-05,07:02:07.000,156,11072320,-795,0,1780642926,12794.664571909998,387.83812734000094,54179.02061808001 2026-06-05,07:02:08.000,156,11072303,-795,0,1780642927,12794.644362979998,387.77468516999943,54179.04157944001 2026-06-05,07:02:09.000,156,11072283,-795,0,1780642928,12794.684780839998,387.76763604000007,54179.18830896001 2026-06-05,07:02:10.000,156,11072318,-795,0,1780642929,12794.731935009993,387.7323903900033,54179.16036048 2026-06-05,07:02:11.000,156,11072280,-795,0,1780642930,12794.610681429993,387.6759973500011,54178.91581128 2026-06-05,07:02:12.000,156,11072239,-795,0,1780642931,12794.711726079993,387.6337025699977,54179.05555368 2026-06-05,07:02:13.000,156,11072311,-795,0,1780642932,12794.772352869993,387.6478008300037,54179.13939912001 2026-06-05,07:02:14.000,156,11072282,-795,0,1780642933,12794.779089179989,387.60550605000026,54179.11145064 2026-06-05,07:02:15.000,156,11072336,-795,0,1780642934,12794.752143939993,387.60550605000026,54179.132412 2026-06-05,07:02:16.000,156,11072326,-795,0,1780642935,12794.785825489998,387.5632112700041,54179.0625408 2026-06-05,07:02:17.000,156,11072331,-715,0,1780642936,12794.684780839998,387.5773095300028,54179.05555368 2026-06-05,07:02:18.000,156,11072289,-795,0,1780642937,12794.779089179989,387.5491130099981,54179.17433472 2026-06-05,07:02:19.000,156,11072304,-795,0,1780642938,12794.752143939993,387.5632112700041,54179.244205920004 2026-06-05,07:02:20.000,156,11072305,-795,0,1780642939,12794.671308219993,387.5350147499994,54179.13939912001 2026-06-05,07:02:21.000,156,11072289,-795,0,1780642940,12794.489427849992,387.4856708400039,54178.7481204 2026-06-05,07:02:22.000,156,11072307,-795,0,1780642941,12794.482691539997,387.49271997000324,54178.762094640006 2026-06-05,07:02:23.000,156,11072266,-795,0,1780642942,12794.550054639993,387.4645234499985,54178.86690144 2026-06-05,07:02:24.000,156,11072295,-795,0,1780642943,12794.610681429993,387.44337606000045,54178.9926696 2026-06-05,07:02:25.000,156,11072324,-795,0,1780642944,12794.556790950002,387.4645234499985,54178.978695360005 2026-06-05,07:02:26.000,156,11072289,-795,0,1780642945,12794.617417740003,387.415179540003,54179.00664384 2026-06-05,07:02:27.000,156,11072294,-795,0,1780642946,12794.657835599988,387.4010812800043,54178.89484992 2026-06-05,07:02:28.000,156,11072286,-795,0,1780642947,12794.779089179989,387.3517373700015,54178.76908176 2026-06-05,07:02:29.000,156,11072311,-795,0,1780642948,12794.934024309994,387.2882952,54178.9926696 2026-06-05,07:02:30.000,156,11072296,-795,0,1780642949,12795.06201419999,387.1896073800017,54179.01363096 2026-06-05,07:02:31.000,156,11072335,-795,0,1780642950,12795.00138740999,387.1191160800008,54178.762094640006 2026-06-05,07:02:32.000,156,11072299,-795,0,1780642951,12795.136113609995,387.04862477999995,54178.929785520006 2026-06-05,07:02:33.000,156,11072286,-795,0,1780642952,12795.16305884999,387.01337913000316,54179.08350216 2026-06-05,07:02:34.000,156,11072289,-795,0,1780642953,12795.136113609995,386.91469131000486,54179.097476400006 2026-06-05,07:02:35.000,156,11072307,-795,0,1780642954,12795.06201419999,386.83715088000463,54179.11145064 2026-06-05,07:02:36.000,156,11072275,-795,0,1780642955,12795.04180526999,386.7314139299997,54179.03459232 2026-06-05,07:02:37.000,156,11072167,-795,0,1780642956,12795.04854158,386.61862785000267,54179.048566560006 2026-06-05,07:02:38.000,156,11072275,-795,0,1780642957,12795.04854158,386.47764525000093,54179.027605200004 2026-06-05,07:02:39.000,156,11072276,-795,0,1780642958,12795.04854158,386.4212522099988,54179.05555368 2026-06-05,07:02:40.000,156,11072323,-795,0,1780642959,12794.98791479,386.34371177999856,54178.82497872 2026-06-05,07:02:41.000,156,11072318,-795,0,1780642960,12794.934024309994,386.34371177999856,54178.573442400004 2026-06-05,07:02:42.000,156,11072326,-795,0,1780642961,12795.08895944,386.30846613000176,54178.89484992 2026-06-05,07:02:43.000,156,11072302,-795,0,1780642962,12795.14958623,386.3155152600011,54178.91581128 2026-06-05,07:02:44.000,156,11072293,-795,0,1780642963,12795.27083981,386.3014170000024,54179.048566560006 2026-06-05,07:02:45.000,156,11072320,-795,0,1780642964,12795.30452135999,386.30846613000176,54179.027605200004 2026-06-05,07:02:46.000,156,11072319,-795,0,1780642965,12795.365148149991,386.26617134999833,54178.957734 2026-06-05,07:02:47.000,156,11072341,-795,0,1780642966,12795.32473028999,386.29436787000304,54178.908824160004 2026-06-05,07:02:48.000,156,11072318,-795,0,1780642967,12795.378620769996,386.3014170000024,54178.85292720001 2026-06-05,07:02:49.000,156,11072315,-795,0,1780642968,12795.37188446,386.30846613000176,54178.8878628 2026-06-05,07:02:50.000,156,11072314,-795,0,1780642969,12795.553764830001,386.3014170000024,54178.978695360005 2026-06-05,07:02:52.000,156,11072250,-795,0,1780642971,12795.445983869991,386.2520730899996,54178.6782492 2026-06-05,07:02:53.000,156,11072264,-795,0,1780642972,12795.553764830001,386.23092570000154,54178.86690144 2026-06-05,07:02:54.000,156,11072283,-795,0,1780642973,12795.513346970001,386.20977831000346,54178.75510752001 2026-06-05,07:02:55.000,156,11072332,-795,0,1780642974,12795.520083279996,386.1886309199981,54178.929785520006 2026-06-05,07:02:56.000,156,11072266,-795,0,1780642975,12795.520083279996,386.1886309199981,54178.880875680006 2026-06-05,07:02:57.000,156,11072318,-795,0,1780642976,12795.39209339,386.14633614000195,54178.82497872 2026-06-05,07:02:58.000,156,11072242,-795,0,1780642977,12795.472929110001,386.1533852700013,54178.859914320004 2026-06-05,07:02:59.000,156,11072297,-795,0,1780642978,12795.41230232,386.1392870100026,54178.62933936 2026-06-05,07:03:00.000,156,11072304,-795,0,1780642979,12795.540292209997,386.1392870100026,54178.94375976 2026-06-05,07:03:01.000,156,11072262,-795,0,1780642980,12795.506610659992,386.1745326599994,54178.84594008 2026-06-05,07:03:02.000,156,11072302,-795,0,1780642981,12795.432511250001,386.19568005000474,54178.608378 2026-06-05,07:03:03.000,156,11072288,-795,0,1780642982,12795.493138040001,386.2802696100043,54178.7481204 2026-06-05,07:03:04.000,156,11072277,-795,0,1780642983,12795.594182690002,386.32961351999984,54178.8878628 2026-06-05,07:03:05.000,156,11072298,-795,0,1780642984,12795.627864239992,386.4142030799994,54178.91581128 2026-06-05,07:03:06.000,156,11072292,-795,0,1780642985,12795.621127929997,386.47764525000093,54178.84594008 2026-06-05,07:03:07.000,156,11072264,-795,0,1780642986,12795.614391620002,386.59043132999795,54178.83196584001 2026-06-05,07:03:08.000,156,11072243,-795,0,1780642987,12795.675018410002,386.68911915000353,54178.92279840001 2026-06-05,07:03:09.000,156,11072294,-795,0,1780642988,12795.728908889992,386.7948561000012,54178.85292720001 2026-06-05,07:03:10.000,156,11072296,-795,0,1780642989,12795.850162469993,386.9781334799991,54178.89484992 2026-06-05,07:03:11.000,156,11072301,-795,0,1780642990,12795.957943429989,387.1050178200021,54178.811004480005 2026-06-05,07:03:12.000,156,11072266,-795,0,1780642991,12796.166769039999,387.29534432999935,54178.69921056 2026-06-05,07:03:13.000,156,11072318,-795,0,1780642992,12796.44295774999,387.5632112700041,54178.978695360005 2026-06-05,07:03:14.000,156,11072299,-795,0,1780642993,12796.624838119991,387.7605869100007,54178.95074688001 2026-06-05,07:03:15.000,156,11072270,-795,0,1780642994,12796.799982179997,387.9932082000014,54179.00664384 2026-06-05,07:03:16.000,156,11072289,-795,0,1780642995,12797.022280409998,388.23287862000143,54179.10446352 2026-06-05,07:03:17.000,156,11072232,-795,0,1780642996,12797.231106019994,388.4795981700008,54179.216257440006 2026-06-05,07:03:18.000,156,11072283,-795,0,1780642997,12797.40625008,388.70517033000215,54179.15337336 2026-06-05,07:03:19.000,156,11072276,-795,0,1780642998,12797.52750366,388.9730372699996,54179.01363096 2026-06-05,07:03:20.000,156,11072318,-795,0,1780642999,12797.66896617,389.1915603000016,54179.20927032001 2026-06-05,07:03:21.000,156,11072322,-795,0,1780643000,12797.978836429997,389.45942723999906,54179.40490968001 2026-06-05,07:03:22.000,156,11072188,-795,0,1780643001,12798.059672149997,389.7131959199978,54179.23721880001 2026-06-05,07:03:23.000,156,11072289,-795,0,1780643002,12798.329124549993,389.9105715600017,54179.39792256 2026-06-05,07:03:24.000,156,11072294,-795,0,1780643003,12798.524477539999,390.16434024000046,54179.600549040006 2026-06-05,07:03:25.000,156,11072286,-795,0,1780643004,12798.66594005,390.3687650100037,54179.62849752 2026-06-05,07:03:26.000,156,11072286,-795,0,1780643005,12798.814138869995,390.6366319500012,54179.67740736 2026-06-05,07:03:27.000,156,11072304,-795,0,1780643006,12798.969074,390.7917128100016,54179.62849752 2026-06-05,07:03:28.000,156,11072278,-795,0,1780643007,12799.083591269991,391.01728497000295,54179.7263172 2026-06-05,07:03:29.000,156,11072296,-795,0,1780643008,12799.258735329997,391.26400452000235,54179.96387928 2026-06-05,07:03:30.000,156,11072272,-795,0,1780643009,12799.353043670002,391.4190853800028,54179.95689216001 2026-06-05,07:03:31.000,156,11072271,-795,0,1780643010,12799.359779979997,391.67285406000155,54179.7263172 2026-06-05,07:03:32.000,156,11072305,-795,0,1780643011,12799.575341899988,391.80678753000393,54180.02676336001 2026-06-05,07:03:33.000,156,11072239,-795,0,1780643012,12799.750485959994,391.95481925999775,54180.14554440001 2026-06-05,07:03:34.000,156,11072219,-795,0,1780643013,12799.88521216,392.0746544700014,54180.27829968 2026-06-05,07:03:35.000,156,11072295,-795,0,1780643014,12800.04014728999,392.25088271999994,54180.46695192 2026-06-05,07:03:36.000,156,11072287,-795,0,1780643015,12800.134455629996,392.3566196700049,54180.5647716 2026-06-05,07:03:37.000,156,11072269,-795,0,1780643016,12800.242236589991,392.4694057500019,54180.57175872 2026-06-05,07:03:38.000,156,11072274,-795,0,1780643017,12800.370226480001,392.5821918299989,54180.66259128 2026-06-05,07:03:39.000,156,11072292,-795,0,1780643018,12800.383699099992,392.63858487000107,54180.68355264 2026-06-05,07:03:40.000,156,11072229,-795,0,1780643019,12800.525161609992,392.7161253000013,54180.86521776001 2026-06-05,07:03:41.000,156,11072285,-795,0,1780643020,12800.498216369997,392.7795674700028,54180.823295040005 2026-06-05,07:03:42.000,156,11072324,-755,0,1780643021,12800.383699099992,392.80776399000024,54180.6695784 2026-06-05,07:03:43.000,156,11072284,-795,0,1780643022,12800.437589579997,392.8359605099977,54180.71848824001 2026-06-05,07:03:44.000,156,11072305,-795,0,1780643023,12800.484743749992,392.8430096400043,54180.89316624001 2026-06-05,07:03:45.000,156,11072257,-715,0,1780643024,12800.430853270002,392.8641570300024,54180.97701168 2026-06-05,07:03:46.000,156,11072289,-795,0,1780643025,12800.444325889992,392.9135009399979,54180.97002456 2026-06-05,07:03:47.000,156,11072308,-795,0,1780643026,12800.403908029992,392.9275992000039,54180.99797304 2026-06-05,07:03:48.000,156,11072279,-795,0,1780643027,12800.403908029992,392.96989398000005,54181.07483136 2026-06-05,07:03:49.000,156,11072270,-795,0,1780643028,12800.376962789996,392.99104136999813,54181.05387000001 2026-06-05,07:03:50.000,156,11072296,-795,0,1780643029,12800.336544929996,393.03333615000156,54181.0189344 2026-06-05,07:03:51.000,156,11072286,-795,0,1780643030,12800.376962789996,393.09677832000307,54181.08181848001 2026-06-05,07:03:52.000,156,11072293,-795,0,1780643031,12800.255709209996,393.08268006000435,54180.76041096 2026-06-05,07:03:53.000,156,11072273,-795,0,1780643032,12800.289390760001,393.2236626599988,54180.99797304 2026-06-05,07:03:54.000,156,11072253,-795,0,1780643033,12800.437589579997,393.23071178999817,54181.24950936001 2026-06-05,07:03:55.000,156,11072273,-795,0,1780643034,12800.457798509997,393.26595744000224,54181.22854800001 2026-06-05,07:03:56.000,156,11072262,-795,0,1780643035,12800.437589579997,393.32939961000375,54181.277457840006 2026-06-05,07:03:57.000,156,11072235,-795,0,1780643036,12800.424116959992,393.3505470000018,54181.04688288 2026-06-05,07:03:58.000,156,11072218,-795,0,1780643037,12800.498216369997,393.42808743000205,54181.13771544 2026-06-05,07:03:59.000,156,11072296,-795,0,1780643038,12800.531897920002,393.4703822099982,54181.24252224 2026-06-05,07:04:00.000,156,11072270,-795,0,1780643039,12800.572315780002,393.51267699000164,54181.27047072001 2026-06-05,07:04:01.000,156,11072307,-795,0,1780643040,12800.599261019997,393.5831682900025,54181.14470256 2026-06-05,07:04:02.000,156,11072202,-795,0,1780643041,12800.659887809998,393.63956133000465,54181.109766960006 2026-06-05,07:04:03.000,156,11072293,-795,0,1780643042,12800.828295559993,393.67480698000145,54181.31239344 2026-06-05,07:04:04.000,156,11072288,-795,0,1780643043,12800.915867589989,393.72415089000424,54181.43816160001 2026-06-05,07:04:05.000,156,11072303,-795,0,1780643044,12801.023648549999,393.8087404500038,54181.403226 2026-06-05,07:04:06.000,156,11072339,-795,0,1780643045,12801.06406641,393.85808435999934,54181.43117448 2026-06-05,07:04:07.000,156,11072293,-795,0,1780643046,12801.10448427,393.8792317500047,54181.36829040001 2026-06-05,07:04:08.000,156,11072317,-795,0,1780643047,12801.15837474999,393.9426739199989,54181.36829040001 2026-06-05,07:04:09.000,156,11072258,-795,0,1780643048,12801.293100949995,393.9920178300017,54181.55694264001 2026-06-05,07:04:10.000,156,11072286,-795,0,1780643049,12801.461508699991,394.03431260999787,54181.61982672 2026-06-05,07:04:11.000,156,11072260,-795,0,1780643050,12801.481717629991,394.09070565,54181.61982672 2026-06-05,07:04:12.000,156,11072269,-795,0,1780643051,12801.542344419991,394.11890217000473,54181.36130328 2026-06-05,07:04:13.000,156,11072288,-795,0,1780643052,12801.670334310002,394.1259513000041,54181.52899416 2026-06-05,07:04:14.000,156,11072258,-795,0,1780643053,12801.811796820002,394.16824608000024,54181.577904 2026-06-05,07:04:15.000,156,11072255,-795,0,1780643054,12801.986940879993,394.2105408600037,54181.83642744 2026-06-05,07:04:16.000,156,11072332,-795,0,1780643055,12802.101458149999,394.2598847699992,54181.79450472 2026-06-05,07:04:17.000,156,11072287,-795,0,1780643056,12802.168821249994,394.23168825000175,54181.73162064001 2026-06-05,07:04:18.000,156,11072279,-795,0,1780643057,12802.310283759994,394.26693389999855,54181.80149184001 2026-06-05,07:04:19.000,156,11072275,-795,0,1780643058,12802.370910549995,394.2598847699992,54181.72463352001 2026-06-05,07:04:20.000,156,11072281,-795,0,1780643059,12802.660571879991,394.2105408600037,54182.02507968 2026-06-05,07:04:21.000,156,11072275,-795,0,1780643060,12802.768352840001,394.13300043000345,54182.02507968 2026-06-05,07:04:22.000,156,11072282,-795,0,1780643061,12802.815507009997,394.09070565,54181.84341456 2026-06-05,07:04:23.000,156,11072289,-795,0,1780643062,12802.842452249992,394.0625091300026,54181.92027288001 2026-06-05,07:04:24.000,156,11072308,-795,0,1780643063,12802.963705829992,394.0131652199998,54182.01809256001 2026-06-05,07:04:25.000,156,11072319,-795,0,1780643064,12803.084959409993,393.92152653000085,54182.07398952 2026-06-05,07:04:26.000,156,11072291,-795,0,1780643065,12803.186004059993,393.83693697000126,54182.03905392001 2026-06-05,07:04:27.000,156,11072276,-795,0,1780643066,12803.273576089989,393.71005262999824,54182.07398952 2026-06-05,07:04:28.000,156,11072290,-795,0,1780643067,12803.41503859999,393.6818561100008,54182.20674480001 2026-06-05,07:04:29.000,156,11072269,-795,0,1780643068,12803.4824017,393.5620209000044,54182.17879632 2026-06-05,07:04:30.000,156,11072263,-795,0,1780643069,12803.529555869995,393.5338243799997,54182.164822080005 2026-06-05,07:04:31.000,156,11072332,-795,0,1780643070,12803.63733682999,393.4351365600014,54182.213731920005 2026-06-05,07:04:32.000,156,11072307,-795,0,1780643071,12803.684491,393.3505470000018,54182.01110544 2026-06-05,07:04:33.000,156,11072284,-795,0,1780643072,12803.772063029995,393.3223504800044,54182.19277056 2026-06-05,07:04:34.000,156,11072304,-795,0,1780643073,12803.832689819996,393.26595744000224,54182.1718092 2026-06-05,07:04:35.000,156,11072303,-795,0,1780643074,12803.974152329996,393.18136788000265,54182.35347432001 2026-06-05,07:04:36.000,156,11072221,-795,0,1780643075,12804.048251740001,393.16726962000394,54182.3115516 2026-06-05,07:04:37.000,156,11072278,-795,0,1780643076,12804.034779119997,393.061532669999,54182.29757736 2026-06-05,07:04:38.000,156,11072297,-795,0,1780643077,12804.048251740001,393.06858179999836,54182.24866752 2026-06-05,07:04:39.000,156,11072292,-795,0,1780643078,12804.068460670002,393.0121887600035,54182.10892512001 2026-06-05,07:04:40.000,156,11072295,-795,0,1780643079,12804.216659489997,392.9628448500007,54182.38840992 2026-06-05,07:04:41.000,156,11072274,-795,0,1780643080,12804.263813659993,392.8923535499998,54182.430332640004 2026-06-05,07:04:42.000,156,11072255,-795,0,1780643081,12804.257077349997,392.8430096400043,54182.18578344001 2026-06-05,07:04:43.000,156,11072313,-795,0,1780643082,12804.371594619988,392.82186224999896,54182.430332640004 2026-06-05,07:04:44.000,156,11072251,-795,0,1780643083,12804.445694029993,392.78661660000216,54182.54212656001 2026-06-05,07:04:45.000,156,11072289,-795,0,1780643084,12804.452430339988,392.70907617000194,54182.598023520004 2026-06-05,07:04:46.000,156,11072281,-795,0,1780643085,12804.486111889993,392.68792878000386,54182.52116520001 2026-06-05,07:04:47.000,156,11072296,-795,0,1780643086,12804.465902959993,392.6526831299998,54182.45828112 2026-06-05,07:04:48.000,156,11072267,-795,0,1780643087,12804.519793439998,392.5892409599983,54182.52815232 2026-06-05,07:04:49.000,156,11072325,-795,0,1780643088,12804.593892849989,392.57514269999956,54182.68885608001 2026-06-05,07:04:50.000,156,11072257,-795,0,1780643089,12804.68146488,392.5469461800021,54182.73776592001 2026-06-05,07:04:51.000,156,11072290,-795,0,1780643090,12804.708410119994,392.4835040100006,54182.65392048 2026-06-05,07:04:52.000,156,11072297,-795,0,1780643091,12804.607365469994,392.4553074900032,54182.47225536001 2026-06-05,07:04:53.000,156,11072283,-795,0,1780643092,12804.627574399994,392.4341600999978,54182.52116520001 2026-06-05,07:04:54.000,156,11072214,-795,0,1780643093,12804.667992259994,392.3707179300036,54182.45828112 2026-06-05,07:04:55.000,156,11072285,-795,0,1780643094,12804.728619049994,392.3425214099989,54182.70981744001 2026-06-05,07:04:56.000,156,11072302,-795,0,1780643095,12804.829663699995,392.27907924000465,54182.84257272 2026-06-05,07:04:57.000,156,11072308,-795,0,1780643096,12804.769036909995,392.2579318499993,54182.70283032 2026-06-05,07:04:58.000,156,11072284,-795,0,1780643097,12804.74209167,392.1733422899997,54182.765714400004 2026-06-05,07:04:59.000,156,11072314,-795,0,1780643098,12804.829663699995,392.1239983800042,54182.87750832001 2026-06-05,07:05:00.000,156,11072278,-795,0,1780643099,12804.829663699995,392.0605562100027,54182.89148256 2026-06-05,07:05:01.000,156,11072255,-795,0,1780643100,12804.86334525,391.98301578000246,54182.82161136 2026-06-05,07:05:02.000,156,11072323,-795,0,1780643101,12804.78250953,391.9618683900044,54182.66090760001 2026-06-05,07:05:03.000,156,11072317,-795,0,1780643102,12804.82292739,391.8420331800007,54182.70283032 2026-06-05,07:05:04.000,156,11072327,-795,0,1780643103,12804.80271846,391.80678753000393,54182.80763712001 2026-06-05,07:05:05.000,156,11072303,-795,0,1780643104,12804.829663699995,391.77154187999986,54182.73776592001 2026-06-05,07:05:06.000,156,11072300,-795,0,1780643105,12804.789245839995,391.6869523200003,54182.6958432 2026-06-05,07:05:07.000,156,11072237,-795,0,1780643106,12804.74209167,391.60941189000005,54182.56308792001 2026-06-05,07:05:08.000,156,11072308,-795,0,1780643107,12804.769036909995,391.47547841999767,54182.75872728001 2026-06-05,07:05:09.000,156,11072203,-795,0,1780643108,12804.667992259994,391.4190853800028,54182.618984880006 2026-06-05,07:05:10.000,156,11072255,-795,0,1780643109,12804.61410177999,391.2710536500017,54182.667894720005 2026-06-05,07:05:11.000,156,11072298,-795,0,1780643110,12804.499584509998,391.17941496000276,54182.5561008 2026-06-05,07:05:12.000,156,11072258,-795,0,1780643111,12804.405276169993,391.0736780099978,54182.500203840005 2026-06-05,07:05:13.000,156,11072273,-795,0,1780643112,12804.398539859998,390.99613758000487,54182.57706216 2026-06-05,07:05:14.000,156,11072288,-795,0,1780643113,12804.310967830002,390.8340075899978,54182.63994624001 2026-06-05,07:05:15.000,156,11072291,-795,0,1780643114,12804.230132110002,390.7353197699995,54182.4862296 2026-06-05,07:05:16.000,156,11072280,-795,0,1780643115,12804.203186869992,390.62253369000246,54182.60501064 2026-06-05,07:05:17.000,156,11072241,-795,0,1780643116,12804.095405909997,390.55909152000095,54182.52116520001 2026-06-05,07:05:18.000,156,11072262,-795,0,1780643117,12804.007833880001,390.3899124000018,54182.43731976 2026-06-05,07:05:19.000,156,11072192,-795,0,1780643118,12803.913525539996,390.3335193599996,54182.36046144 2026-06-05,07:05:20.000,156,11072283,-795,0,1780643119,12803.953943399996,390.21368415000325,54182.4862296 2026-06-05,07:05:21.000,156,11072297,-795,0,1780643120,12803.940470779991,390.16434024000046,54182.47924248 2026-06-05,07:05:22.000,156,11072290,-795,0,1780643121,12803.772063029995,390.0445050300041,54182.22770616001 2026-06-05,07:05:23.000,156,11072280,-795,0,1780643122,12803.86637137,389.9881119900019,54182.451294000006 2026-06-05,07:05:24.000,156,11072263,-795,0,1780643123,12803.893316609996,389.90352243000234,54182.47924248 2026-06-05,07:05:25.000,156,11072253,-795,0,1780643124,12803.832689819996,389.90352243000234,54182.381422800005 2026-06-05,07:05:26.000,156,11072272,-795,0,1780643125,12803.86637137,389.7836872199987,54182.3464872 2026-06-05,07:05:27.000,156,11072288,-795,0,1780643126,12803.79900826999,389.72024505000445,54182.26962888 2026-06-05,07:05:28.000,156,11072297,-795,0,1780643127,12803.77879933999,389.6427046200042,54182.19975768 2026-06-05,07:05:29.000,156,11072287,-795,0,1780643128,12803.78553565,389.62860635999823,54182.35347432001 2026-06-05,07:05:30.000,156,11072271,-795,0,1780643129,12803.859635059991,389.551065929998,54182.381422800005 2026-06-05,07:05:31.000,156,11072307,-795,0,1780643130,12803.73838147999,389.5158202800012,54182.27661600001 2026-06-05,07:05:32.000,156,11072287,-795,0,1780643131,12803.671018379995,389.4523781099997,54181.91328576 2026-06-05,07:05:33.000,156,11072210,-795,0,1780643132,12803.650809449995,389.4664763699984,54182.17879632 2026-06-05,07:05:34.000,156,11072219,-795,0,1780643133,12803.630600519995,389.3748376799995,54182.15084784 2026-06-05,07:05:35.000,156,11072253,-795,0,1780643134,12803.62386421,389.3748376799995,54182.101938 2026-06-05,07:05:36.000,156,11072302,-795,0,1780643135,12803.56323742,389.2902481199999,54182.17879632 2026-06-05,07:05:37.000,156,11072239,-795,0,1780643136,12803.4824017,389.24795334000373,54182.05302816 2026-06-05,07:05:38.000,156,11072310,-795,0,1780643137,12803.4824017,389.17746204000287,54182.10892512001 2026-06-05,07:05:39.000,156,11072286,-795,0,1780643138,12803.468929079994,389.09992161000264,54182.2416804 2026-06-05,07:05:40.000,156,11072275,-795,0,1780643139,12803.468929079994,389.00123379000433,54182.18578344001 2026-06-05,07:05:41.000,156,11072250,-795,0,1780643140,12803.300521329998,388.9589390100009,54181.98315696 2026-06-05,07:05:42.000,156,11072279,-795,0,1780643141,12803.186004059993,388.93074249000347,54181.87136304001 2026-06-05,07:05:43.000,156,11072312,-795,0,1780643142,12803.212949299988,388.85320206000324,54181.96918272001 2026-06-05,07:05:44.000,156,11072259,-795,0,1780643143,12803.206212989993,388.7122194600015,54182.094950880004 2026-06-05,07:05:45.000,156,11072291,-795,0,1780643144,12803.192740369988,388.6628755499987,54182.06700240001 2026-06-05,07:05:46.000,156,11072342,-795,0,1780643145,12803.078223099998,388.54304034000234,54182.00411832 2026-06-05,07:05:47.000,156,11072308,-795,0,1780643146,12802.970442140002,388.4514016500034,54181.91328576 2026-06-05,07:05:48.000,156,11072280,-795,0,1780643147,12802.943496899992,388.3668120900038,54181.997131200005 2026-06-05,07:05:49.000,156,11072267,-795,0,1780643148,12802.815507009997,388.27517340000486,54181.89232440001 2026-06-05,07:05:50.000,156,11072248,-795,0,1780643149,12802.815507009997,388.14828906000184,54181.85040168001 2026-06-05,07:05:51.000,156,11072297,-795,0,1780643150,12802.633626639996,388.0425521100042,54181.710659280005 2026-06-05,07:05:52.000,156,11072283,-795,0,1780643151,12802.53931829999,387.8945203800031,54181.53598128001 2026-06-05,07:05:53.000,156,11072257,-795,0,1780643152,12802.54605461,387.8451764700003,54181.68969792 2026-06-05,07:05:54.000,156,11072257,-795,0,1780643153,12802.54605461,387.7323903900033,54181.59886536 2026-06-05,07:05:55.000,156,11072271,-795,0,1780643154,12802.41806471999,387.619604309999,54181.591878240004 2026-06-05,07:05:56.000,156,11072294,-795,0,1780643155,12802.492164129995,387.54206387999875,54181.73162064001 2026-06-05,07:05:57.000,156,11072249,-795,0,1780643156,12802.34396531,387.4715725799979,54181.50104568 2026-06-05,07:05:58.000,156,11072235,-795,0,1780643157,12802.32375638,387.3305899800034,54181.577904 2026-06-05,07:05:59.000,156,11072288,-795,0,1780643158,12802.330492689995,387.2530495500032,54181.58489112001 2026-06-05,07:06:00.000,156,11072286,-755,0,1780643159,12802.269865899994,387.083870430004,54181.60585248001 2026-06-05,07:06:01.000,156,11072277,-795,0,1780643160,12802.26312959,387.01337913000316,54181.43816160001 2026-06-05,07:06:02.000,156,11072215,-795,0,1780643161,12802.155348629989,386.86534740000207,54181.31938056001 2026-06-05,07:06:03.000,156,11072311,-715,0,1780643162,12802.148612319994,386.78780697000184,54181.45213584 2026-06-05,07:06:04.000,156,11072288,-795,0,1780643163,12802.155348629989,386.6961682800029,54181.53598128001 2026-06-05,07:06:05.000,156,11072219,-795,0,1780643164,12802.034095049989,386.625676980002,54181.39623888001 2026-06-05,07:06:06.000,156,11072261,-795,0,1780643165,12801.959995639998,386.4353504700048,54181.36829040001 2026-06-05,07:06:07.000,156,11072295,-795,0,1780643166,12801.845478369993,386.386006560002,54181.256496480004 2026-06-05,07:06:08.000,156,11072294,-795,0,1780643167,12801.811796820002,386.29436787000304,54181.21457376 2026-06-05,07:06:09.000,156,11072267,-795,0,1780643168,12801.811796820002,386.19568005000474,54181.35431616 2026-06-05,07:06:10.000,156,11072319,-795,0,1780643169,12801.818533129997,386.1040413599985,54181.34732904001 2026-06-05,07:06:11.000,156,11072297,-795,0,1780643170,12801.710752170002,386.0687957100017,54181.30540632 2026-06-05,07:06:12.000,156,11072285,-795,0,1780643171,12801.623180139992,385.91371485000127,54181.04688288 2026-06-05,07:06:13.000,156,11072262,-795,0,1780643172,12801.629916450001,385.88551833000383,54181.16566392 2026-06-05,07:06:14.000,156,11072283,-795,0,1780643173,12801.602971209992,385.8079779000036,54181.17265104 2026-06-05,07:06:15.000,156,11072254,-795,0,1780643174,12801.596234899996,385.80092877000425,54181.1936124 2026-06-05,07:06:16.000,156,11072320,-795,0,1780643175,12801.589498590001,385.6458479100038,54181.22854800001 2026-06-05,07:06:17.000,156,11072277,-795,0,1780643176,12801.508662870001,385.6458479100038,54181.06085712001 2026-06-05,07:06:18.000,156,11072277,-795,0,1780643177,12801.508662870001,385.62470051999844,54181.08181848001 2026-06-05,07:06:19.000,156,11072297,-795,0,1780643178,12801.555817039996,385.5824057400023,54181.27047072001 2026-06-05,07:06:20.000,156,11072300,-795,0,1780643179,12801.562553349992,385.5612583500042,54181.24252224 2026-06-05,07:06:21.000,156,11072191,-715,0,1780643180,12801.454772389996,385.5471600899982,54181.17265104 2026-06-05,07:06:22.000,156,11072279,-795,0,1780643181,12801.32004618999,385.5612583500042,54180.879192 2026-06-05,07:06:23.000,156,11072276,-795,0,1780643182,12801.373936669996,385.5471600899982,54180.99797304 2026-06-05,07:06:24.000,156,11072232,-795,0,1780643183,12801.353727739996,385.5189635700008,54180.92810184 2026-06-05,07:06:25.000,156,11072333,-795,0,1780643184,12801.394145599996,385.52601270000014,54181.10277984001 2026-06-05,07:06:26.000,156,11072302,-795,0,1780643185,12801.394145599996,385.483717920004,54181.01194728001 2026-06-05,07:06:27.000,156,11072260,-795,0,1780643186,12801.28636464,385.54011095999886,54180.93508896001 2026-06-05,07:06:28.000,156,11072289,-795,0,1780643187,12801.293100949995,385.4766687900046,54180.83726928 2026-06-05,07:06:29.000,156,11072243,-795,0,1780643188,12801.16511106,385.5330618299995,54180.71150112 2026-06-05,07:06:30.000,156,11072316,-795,0,1780643189,12801.20552892,385.5330618299995,54180.823295040005 2026-06-05,07:06:31.000,156,11072249,-795,0,1780643190,12801.15837474999,385.56830748000357,54180.76739808001 2026-06-05,07:06:32.000,156,11072320,-755,0,1780643191,12801.04385748,385.5471600899982,54180.50188752 2026-06-05,07:06:33.000,156,11072298,-795,0,1780643192,12801.05733009999,385.5824057400023,54180.6695784 2026-06-05,07:06:34.000,156,11072318,-795,0,1780643193,12801.030384859994,385.50486531000206,54180.45297768 2026-06-05,07:06:35.000,156,11072290,-795,0,1780643194,12801.131429509995,385.483717920004,54180.76739808001 2026-06-05,07:06:36.000,156,11072247,-795,0,1780643195,12801.1246932,385.483717920004,54180.76041096 2026-06-05,07:06:37.000,156,11072327,-795,0,1780643196,12801.04385748,385.5189635700008,54180.72547536001 2026-06-05,07:06:38.000,156,11072272,-795,0,1780643197,12801.10448427,385.5119144400014,54180.655604160005 2026-06-05,07:06:39.000,156,11072280,-795,0,1780643198,12801.05733009999,385.4978161800027,54180.55079736001 2026-06-05,07:06:40.000,156,11072295,-795,0,1780643199,12801.050593789994,385.5119144400014,54180.4949004 2026-06-05,07:06:41.000,156,11072305,-795,0,1780643200,12800.99670330999,385.50486531000206,54180.487913280005 2026-06-05,07:06:42.000,156,11072248,-795,0,1780643201,12801.050593789994,385.52601270000014,54180.250351200004 2026-06-05,07:06:43.000,156,11072284,-795,0,1780643202,12801.111220579995,385.56830748000357,54180.48092616001 2026-06-05,07:06:44.000,156,11072281,-795,0,1780643203,12801.14490213,385.6176513899991,54180.55778448001 2026-06-05,07:06:45.000,156,11072293,-795,0,1780643204,12801.15837474999,385.67404443000123,54180.536823120005 2026-06-05,07:06:46.000,156,11072289,-795,0,1780643205,12801.171847369995,385.7304374700034,54180.52284888 2026-06-05,07:06:47.000,156,11072288,-795,0,1780643206,12801.192056299995,385.78683050999825,54180.45297768 2026-06-05,07:06:48.000,156,11072308,-795,0,1780643207,12801.15837474999,385.83617442000104,54180.33419664 2026-06-05,07:06:49.000,156,11072295,-795,0,1780643208,12801.25941939999,385.8925674600032,54180.34118376001 2026-06-05,07:06:50.000,156,11072301,-795,0,1780643209,12801.40761822,385.94896049999807,54180.48092616001 2026-06-05,07:06:51.000,156,11072326,-795,0,1780643210,12801.46824501,386.03355005999765,54180.4949004 2026-06-05,07:06:52.000,156,11072292,-795,0,1780643211,12801.421090839991,386.0899430999998,54180.152531520005 2026-06-05,07:06:53.000,156,11072261,-795,0,1780643212,12801.461508699991,386.18158178999875,54180.34118376001 2026-06-05,07:06:54.000,156,11072257,-795,0,1780643213,12801.528871800001,386.2168274400028,54180.320222400005 2026-06-05,07:06:55.000,156,11072295,-795,0,1780643214,12801.596234899996,386.3648591700039,54180.40406784 2026-06-05,07:06:56.000,156,11072321,-795,0,1780643215,12801.535608109996,386.4142030799994,54180.222402720006 2026-06-05,07:06:57.000,156,11072292,-795,0,1780643216,12801.589498590001,386.4494487300035,54180.271312560006 2026-06-05,07:06:58.000,156,11072288,-795,0,1780643217,12801.670334310002,386.5833821999986,54180.34817088 2026-06-05,07:06:59.000,156,11072309,-795,0,1780643218,12801.757906339997,386.59043132999795,54180.4250292 2026-06-05,07:07:00.000,156,11072274,-795,0,1780643219,12801.811796820002,386.6750208900048,54180.50887464001 2026-06-05,07:07:01.000,156,11072259,-795,0,1780643220,12801.879159919998,386.6961682800029,54180.44599056 2026-06-05,07:07:02.000,156,11072300,-795,0,1780643221,12801.858950989998,386.73846305999905,54180.24336408001 2026-06-05,07:07:03.000,156,11072304,-795,0,1780643222,12801.933050399988,386.78780697000184,54180.34817088 2026-06-05,07:07:04.000,156,11072305,-795,0,1780643223,12802.054303979989,386.85124914000335,54180.45996480001 2026-06-05,07:07:05.000,156,11072323,-795,0,1780643224,12802.17555755999,386.86534740000207,54180.48092616001 2026-06-05,07:07:06.000,156,11072281,-795,0,1780643225,12802.229448039994,386.9217404400042,54180.43201632001 2026-06-05,07:07:07.000,156,11072296,-795,0,1780643226,12802.26312959,386.9287895700036,54180.34817088 2026-06-05,07:07:08.000,156,11072241,-795,0,1780643227,12802.33722899999,386.9710843499997,54180.18048 2026-06-05,07:07:09.000,156,11072203,-755,0,1780643228,12802.46521889,386.98518260999845,54180.25733832 2026-06-05,07:07:10.000,156,11072318,-795,0,1780643229,12802.44500996,387.0204282600025,54180.2852868 2026-06-05,07:07:11.000,156,11072321,-795,0,1780643230,12802.54605461,387.083870430004,54180.33419664 2026-06-05,07:07:12.000,156,11072266,-795,0,1780643231,12802.54605461,387.06977216999803,54180.18048 2026-06-05,07:07:13.000,156,11072262,-795,0,1780643232,12802.62015401999,387.09796869000274,54180.271312560006 2026-06-05,07:07:14.000,156,11072289,-795,0,1780643233,12802.721198669991,387.16141086000425,54180.46695192 2026-06-05,07:07:15.000,156,11072277,-795,0,1780643234,12802.828979630001,387.1402634699989,54180.44599056 2026-06-05,07:07:16.000,156,11072222,-795,0,1780643235,12802.923287969992,387.14731259999826,54180.44599056 2026-06-05,07:07:17.000,156,11072226,-795,0,1780643236,12802.909815350002,387.1543617300049,54180.250351200004 2026-06-05,07:07:18.000,156,11072236,-795,0,1780643237,12802.956969519997,387.1402634699989,54180.33419664 2026-06-05,07:07:19.000,156,11072299,-795,0,1780643238,12803.037805239997,387.1684599900036,54180.439003440006 2026-06-05,07:07:20.000,156,11072266,-795,0,1780643239,12803.044541549993,387.1543617300049,54180.45297768 2026-06-05,07:07:21.000,156,11072320,-795,0,1780643240,12803.024332619992,387.1261652100002,54180.369132240005 2026-06-05,07:07:22.000,156,11072247,-795,0,1780643241,12803.044541549993,387.16141086000425,54180.222402720006 2026-06-05,07:07:23.000,156,11072307,-795,0,1780643242,12803.152322509988,387.13321433999954,54180.4250292 2026-06-05,07:07:24.000,156,11072270,-795,0,1780643243,12803.226421919993,387.17550912000297,54180.55079736001 2026-06-05,07:07:25.000,156,11072231,-795,0,1780643244,12803.206212989993,387.1402634699989,54180.45297768 2026-06-05,07:07:26.000,156,11072242,-795,0,1780643245,12803.206212989993,387.1543617300049,54180.487913280005 2026-06-05,07:07:27.000,156,11072266,-795,0,1780643246,12803.206212989993,387.1684599900036,54180.487913280005 2026-06-05,07:07:28.000,156,11072252,-795,0,1780643247,12803.091695720002,387.18255825000233,54180.25733832 2026-06-05,07:07:29.000,156,11072258,-795,0,1780643248,12803.206212989993,387.1543617300049,54180.32720952 2026-06-05,07:07:30.000,156,11072299,-795,0,1780643249,12803.233158229988,387.17550912000297,54180.39708072 2026-06-05,07:07:31.000,156,11072276,-795,0,1780643250,12803.354411809989,387.1896073800017,54180.50887464001 2026-06-05,07:07:32.000,156,11072241,-795,0,1780643251,12803.239894539998,387.2178038999991,54180.29227392001 2026-06-05,07:07:33.000,156,11072175,-795,0,1780643252,12803.334202879989,387.18255825000233,54180.40406784 2026-06-05,07:07:34.000,156,11072199,-795,0,1780643253,12803.388093359994,387.2037056400004,54180.38310648001 2026-06-05,07:07:35.000,156,11072286,-795,0,1780643254,12803.489138009994,387.2389512900045,54180.45996480001 2026-06-05,07:07:36.000,156,11072268,-795,0,1780643255,12803.52281956,387.1896073800017,54180.4949004 2026-06-05,07:07:37.000,156,11072295,-795,0,1780643256,12803.51608324999,387.23190215999784,54180.38310648001 2026-06-05,07:07:38.000,156,11072300,-795,0,1780643257,12803.56323742,387.2671478100019,54180.40406784 2026-06-05,07:07:39.000,156,11072308,-795,0,1780643258,12803.684491,387.2741969400013,54180.54381024 2026-06-05,07:07:40.000,156,11072289,-795,0,1780643259,12803.751854099995,387.2882952,54180.69752688001 2026-06-05,07:07:41.000,156,11072225,-795,0,1780643260,12803.73838147999,387.32354085000406,54180.59970720001 2026-06-05,07:07:42.000,156,11072281,-795,0,1780643261,12803.69796361999,387.3305899800034,54180.418042080004 2026-06-05,07:07:43.000,156,11072250,-795,0,1780643262,12803.73838147999,387.39403214999766,54180.4949004 2026-06-05,07:07:44.000,156,11072289,-795,0,1780643263,12803.82595351,387.3517373700015,54180.62066856 2026-06-05,07:07:45.000,156,11072288,-795,0,1780643264,12803.83942612999,387.40813041000365,54180.62765568001 2026-06-05,07:07:46.000,156,11072329,-795,0,1780643265,12803.873107679996,387.3869830199983,54180.64162992 2026-06-05,07:07:47.000,156,11072290,-795,0,1780643266,12803.893316609996,387.415179540003,54180.55778448001 2026-06-05,07:07:48.000,156,11072255,-795,0,1780643267,12803.933734469996,387.4504251899998,54180.62765568001 2026-06-05,07:07:49.000,156,11072235,-795,0,1780643268,12803.926998160001,387.50681823000195,54180.55079736001 2026-06-05,07:07:50.000,156,11072278,-795,0,1780643269,12803.960679709991,387.4997691000026,54180.50887464001 2026-06-05,07:07:51.000,156,11072277,-795,0,1780643270,12804.028042810001,387.59140779000154,54180.52983600001 2026-06-05,07:07:52.000,156,11072300,-795,0,1780643271,12803.994361259996,387.5773095300028,54180.38310648001 2026-06-05,07:07:53.000,156,11072272,-795,0,1780643272,12804.048251740001,387.64075170000433,54180.48092616001 2026-06-05,07:07:54.000,156,11072292,-795,0,1780643273,12804.162769009992,387.6478008300037,54180.655604160005 2026-06-05,07:07:55.000,156,11072271,-795,0,1780643274,12804.189714250002,387.6830464800005,54180.66259128 2026-06-05,07:07:56.000,156,11072268,-795,0,1780643275,12804.223395799992,387.7112429999979,54180.6695784 2026-06-05,07:07:57.000,156,11072288,-795,0,1780643276,12804.129087460002,387.75353778000135,54180.222402720006 2026-06-05,07:07:58.000,156,11072270,-795,0,1780643277,12804.304231519993,387.7323903900033,54180.55079736001 2026-06-05,07:07:59.000,156,11072300,-795,0,1780643278,12804.358121999998,387.7958325600048,54180.57874584001 2026-06-05,07:08:00.000,156,11072279,-795,0,1780643279,12804.398539859998,387.7817342999988,54180.50887464001 2026-06-05,07:08:01.000,156,11072301,-795,0,1780643280,12804.499584509998,387.83812734000094,54180.67656552001 2026-06-05,07:08:02.000,156,11072256,-795,0,1780643281,12804.519793439998,387.8099308200035,54180.369132240005 2026-06-05,07:08:03.000,156,11072335,-795,0,1780643282,12804.647783329994,387.8451764700003,54180.536823120005 2026-06-05,07:08:04.000,156,11072312,-795,0,1780643283,12804.728619049994,387.8451764700003,54180.64162992 2026-06-05,07:08:05.000,156,11072214,-795,0,1780643284,12804.789245839995,387.859274729999,54180.62066856 2026-06-05,07:08:06.000,156,11072304,-795,0,1780643285,12804.87681786999,387.859274729999,54180.55079736001 2026-06-05,07:08:07.000,156,11072303,-795,0,1780643286,12804.809454769995,387.87337298999773,54180.45996480001 2026-06-05,07:08:08.000,156,11072271,-795,0,1780643287,12804.910499419995,387.90156951000245,54180.487913280005 2026-06-05,07:08:09.000,156,11072275,-795,0,1780643288,12804.94418097,387.9227169000005,54180.62765568001 2026-06-05,07:08:10.000,156,11072306,-795,0,1780643289,12805.02501669,387.93681515999924,54180.71150112 2026-06-05,07:08:11.000,156,11072314,-795,0,1780643290,12805.06543455,387.96501168000395,54180.64162992 2026-06-05,07:08:12.000,156,11072287,-795,0,1780643291,12805.058698239991,387.9720608100033,54180.39009360001 2026-06-05,07:08:13.000,156,11072247,-795,0,1780643292,12805.112588719996,388.0214047199988,54180.52284888 2026-06-05,07:08:14.000,156,11072283,-795,0,1780643293,12805.179951819991,388.0073064600001,54180.62066856 2026-06-05,07:08:15.000,156,11072299,-795,0,1780643294,12805.240578609992,388.06369950000226,54180.64162992 2026-06-05,07:08:16.000,156,11072281,-795,0,1780643295,12805.314678019997,388.0707486300016,54180.64861704001 2026-06-05,07:08:17.000,156,11072298,-795,0,1780643296,12805.240578609992,388.16238732000056,54180.54381024 2026-06-05,07:08:19.000,156,11072286,-795,0,1780643298,12805.503294699993,388.19763297000463,54180.753423840004 2026-06-05,07:08:20.000,156,11072250,-795,0,1780643299,12805.557185179998,388.22582949000207,54180.67656552001 2026-06-05,07:08:21.000,156,11072274,-795,0,1780643300,12805.570657800003,388.2399277500008,54180.71848824001 2026-06-05,07:08:22.000,156,11072287,-795,0,1780643301,12805.617811969998,388.2540260099995,54180.59272008 2026-06-05,07:08:23.000,156,11072315,-795,0,1780643302,12805.530239940003,388.26107513999887,54180.34817088 2026-06-05,07:08:24.000,156,11072306,-795,0,1780643303,12805.624548279993,388.3527138299978,54180.59970720001 2026-06-05,07:08:25.000,156,11072307,-795,0,1780643304,12805.725592929994,388.44435252000403,54180.7394496 2026-06-05,07:08:26.000,156,11072293,-795,0,1780643305,12805.745801859994,388.4373033900047,54180.79534656001 2026-06-05,07:08:27.000,156,11072261,-795,0,1780643306,12805.826637579994,388.4866473000002,54180.78137232 2026-06-05,07:08:28.000,156,11072292,-795,0,1780643307,12805.87379174999,388.5148438200049,54180.78137232 2026-06-05,07:08:29.000,156,11072285,-795,0,1780643308,12805.887264369994,388.52189295000426,54180.76041096 2026-06-05,07:08:30.000,156,11072287,-795,0,1780643309,12805.92094592,388.54304034000234,54180.78137232 2026-06-05,07:08:31.000,156,11072300,-795,0,1780643310,12805.968100089995,388.6276299000019,54180.76041096 2026-06-05,07:08:32.000,156,11072290,-795,0,1780643311,12805.97483639999,388.64172816000064,54180.69053976 2026-06-05,07:08:33.000,156,11072265,-795,0,1780643312,12805.95462746999,388.6628755499987,54180.57874584001 2026-06-05,07:08:34.000,156,11072284,-795,0,1780643313,12806.08261736,388.7122194600015,54180.76739808001 2026-06-05,07:08:35.000,156,11072297,-795,0,1780643314,12806.089353669995,388.81795640999917,54180.88617912001 2026-06-05,07:08:36.000,156,11072247,-795,0,1780643315,12806.129771529995,388.82500553999853,54180.89316624001 2026-06-05,07:08:37.000,156,11072290,-795,0,1780643316,12806.16345308,388.8461529300039,54180.872204880005 2026-06-05,07:08:38.000,156,11072260,-795,0,1780643317,12806.16345308,388.93074249000347,54180.7394496 2026-06-05,07:08:39.000,156,11072268,-795,0,1780643318,12806.16345308,388.9730372699996,54180.76041096 2026-06-05,07:08:40.000,156,11072267,-795,0,1780643319,12806.291442969996,388.9941846599977,54180.84425640001 2026-06-05,07:08:41.000,156,11072288,-795,0,1780643320,12806.338597139991,389.02943031000177,54180.9490632 2026-06-05,07:08:42.000,156,11072297,-795,0,1780643321,12806.311651899996,389.0576268299992,54180.872204880005 2026-06-05,07:08:43.000,156,11072249,-795,0,1780643322,12806.2442888,389.0576268299992,54180.62066856 2026-06-05,07:08:44.000,156,11072265,-795,0,1780643323,12806.379014999991,389.0435285700005,54180.90015336 2026-06-05,07:08:45.000,156,11072301,-795,0,1780643324,12806.399223929991,389.0576268299992,54180.9490632 2026-06-05,07:08:46.000,156,11072271,-795,0,1780643325,12806.412696549996,389.09992161000264,54180.95605032 2026-06-05,07:08:47.000,156,11072292,-795,0,1780643326,12806.392487619996,389.0928724800033,54180.97002456 2026-06-05,07:08:48.000,156,11072278,-795,0,1780643327,12806.399223929991,389.0928724800033,54180.85124352 2026-06-05,07:08:49.000,156,11072305,-795,0,1780643328,12806.338597139991,389.0858233500039,54180.879192 2026-06-05,07:08:50.000,156,11072333,-795,0,1780643329,12806.500268579992,389.0435285700005,54181.02592152 2026-06-05,07:08:51.000,156,11072319,-795,0,1780643330,12806.533950129997,389.0435285700005,54180.98399880001 2026-06-05,07:08:52.000,156,11072253,-795,0,1780643331,12806.560895369992,389.01533205000305,54181.039895760005 2026-06-05,07:08:53.000,156,11072270,-795,0,1780643332,12806.412696549996,388.9730372699996,54180.68355264 2026-06-05,07:08:54.000,156,11072274,-795,0,1780643333,12806.520477509992,388.9095950999981,54180.88617912001 2026-06-05,07:08:55.000,156,11072286,-795,0,1780643334,12806.527213820002,388.95188988000154,54180.97701168 2026-06-05,07:08:56.000,156,11072248,-795,0,1780643335,12806.581104299992,388.9589390100009,54180.990985920005 2026-06-05,07:08:57.000,156,11072281,-795,0,1780643336,12806.379014999991,388.90254596999876,54180.8093208 2026-06-05,07:08:58.000,156,11072298,-795,0,1780643337,12806.473323339997,388.9095950999981,54180.88617912001 2026-06-05,07:08:59.000,156,11072293,-795,0,1780643338,12806.574367989997,388.85320206000324,54181.03290864001 2026-06-05,07:09:00.000,156,11072278,-795,0,1780643339,12806.641731089992,388.8109072799998,54181.1237412 2026-06-05,07:09:01.000,156,11072282,-795,0,1780643340,12806.621522159992,388.75451423999766,54181.00496016 2026-06-05,07:09:02.000,156,11072296,-795,0,1780643341,12806.581104299992,388.75451423999766,54181.03290864001 2026-06-05,07:09:03.000,156,11072309,-795,0,1780643342,12806.567631680002,388.71926859000087,54181.10277984001 2026-06-05,07:09:04.000,156,11072286,-795,0,1780643343,12806.547422750002,388.62058077000256,54180.95605032 2026-06-05,07:09:05.000,156,11072297,-795,0,1780643344,12806.601313229992,388.59238424999785,54181.22156088001 2026-06-05,07:09:06.000,156,11072296,-795,0,1780643345,12806.533950129997,388.54304034000234,54180.91412760001 2026-06-05,07:09:07.000,156,11072290,-795,0,1780643346,12806.533950129997,388.47254904000147,54181.088805600004 2026-06-05,07:09:08.000,156,11072256,-795,0,1780643347,12806.587840610002,388.3879594800019,54181.17265104 2026-06-05,07:09:09.000,156,11072310,-795,0,1780643348,12806.453114409996,388.3386155699991,54180.98399880001 2026-06-05,07:09:10.000,156,11072277,-795,0,1780643349,12806.473323339997,388.2822225300042,54181.02592152 2026-06-05,07:09:11.000,156,11072291,-795,0,1780643350,12806.358806069991,388.2399277500008,54180.92810184 2026-06-05,07:09:12.000,156,11072291,-795,0,1780643351,12806.372278689996,388.12714167000377,54180.879192 2026-06-05,07:09:13.000,156,11072282,-755,0,1780643352,12806.311651899996,388.0707486300016,54180.8093208 2026-06-05,07:09:14.000,156,11072309,-795,0,1780643353,12806.331860829996,388.06369950000226,54180.93508896001 2026-06-05,07:09:15.000,156,11072302,-795,0,1780643354,12806.338597139991,387.9438642899986,54181.02592152 2026-06-05,07:09:16.000,156,11072324,-795,0,1780643355,12806.291442969996,387.93681515999924,54180.97002456 2026-06-05,07:09:17.000,156,11072280,-795,0,1780643356,12806.251025109996,387.859274729999,54180.942076080006 2026-06-05,07:09:18.000,156,11072283,-795,0,1780643357,12806.170189389995,387.859274729999,54180.79534656001 2026-06-05,07:09:19.000,156,11072302,-795,0,1780643358,12806.109562599995,387.7958325600048,54180.69053976 2026-06-05,07:09:20.000,156,11072355,-795,0,1780643359,12806.20387094,387.8099308200035,54180.88617912001 2026-06-05,07:09:21.000,156,11072324,-795,0,1780643360,12806.17692569999,387.7817342999988,54180.97701168 2026-06-05,07:09:22.000,156,11072287,-795,0,1780643361,12806.14324415,387.76763604000007,54180.89316624001 2026-06-05,07:09:23.000,156,11072284,-795,0,1780643362,12806.0421995,387.7323903900033,54180.73246248 2026-06-05,07:09:24.000,156,11072282,-795,0,1780643363,12806.15671676999,387.7253412600039,54180.8093208 2026-06-05,07:09:25.000,156,11072229,-795,0,1780643364,12806.149980459995,387.6618990900024,54180.83028216 2026-06-05,07:09:26.000,156,11072286,-795,0,1780643365,12806.10282629,387.66894822000177,54180.84425640001 2026-06-05,07:09:27.000,156,11072311,-795,0,1780643366,12806.10282629,387.6337025699977,54180.85124352 2026-06-05,07:09:28.000,156,11072270,-795,0,1780643367,12806.0421995,387.59140779000154,54180.64162992 2026-06-05,07:09:29.000,156,11072317,-795,0,1780643368,12806.008517949995,387.62665343999834,54180.73246248 2026-06-05,07:09:30.000,156,11072268,-795,0,1780643369,12806.08261736,387.5843586600022,54180.879192 2026-06-05,07:09:31.000,156,11072275,-795,0,1780643370,12806.05567211999,387.619604309999,54180.8093208 2026-06-05,07:09:32.000,156,11072275,-795,0,1780643371,12806.03546318999,387.54206387999875,54180.85124352 2026-06-05,07:09:33.000,156,11072322,-795,0,1780643372,12805.887264369994,387.54206387999875,54180.418042080004 2026-06-05,07:09:34.000,156,11072253,-715,0,1780643373,12806.00178164,387.5773095300028,54180.7394496 2026-06-05,07:09:35.000,156,11072313,-795,0,1780643374,12805.95462746999,387.6125551799996,54180.69053976 2026-06-05,07:09:36.000,156,11072277,-795,0,1780643375,12805.90073699,387.5773095300028,54180.704514000005 2026-06-05,07:09:37.000,156,11072346,-795,0,1780643376,12805.846846509994,387.60550605000026,54180.655604160005 2026-06-05,07:09:38.000,156,11072307,-795,0,1780643377,12805.846846509994,387.5632112700041,54180.64162992 2026-06-05,07:09:39.000,156,11072318,-795,0,1780643378,12805.786219719994,387.5843586600022,54180.57874584001 2026-06-05,07:09:40.000,156,11072280,-795,0,1780643379,12805.819901269999,387.5843586600022,54180.74643672001 2026-06-05,07:09:41.000,156,11072241,-795,0,1780643380,12805.766010789994,387.62665343999834,54180.6695784 2026-06-05,07:09:42.000,156,11072314,-795,0,1780643381,12805.732329239989,387.5843586600022,54180.57175872 2026-06-05,07:09:43.000,156,11072290,-795,0,1780643382,12805.685175069993,387.57026040000346,54180.59970720001 2026-06-05,07:09:44.000,156,11072308,-795,0,1780643383,12805.624548279993,387.54206387999875,54180.54381024 2026-06-05,07:09:45.000,156,11072279,-795,0,1780643384,12805.631284589988,387.5491130099981,54180.72547536001 2026-06-05,07:09:46.000,156,11072288,-795,0,1780643385,12805.658229829998,387.4856708400039,54180.72547536001 2026-06-05,07:09:47.000,156,11072324,-795,0,1780643386,12805.577394109998,387.4715725799979,54180.68355264 2026-06-05,07:09:48.000,156,11072262,-795,0,1780643387,12805.570657800003,387.4645234499985,54180.59970720001 2026-06-05,07:09:49.000,156,11072238,-795,0,1780643388,12805.536976249998,387.4645234499985,54180.61368144 2026-06-05,07:09:50.000,156,11072296,-795,0,1780643389,12805.543712559993,387.42222867000237,54180.54381024 2026-06-05,07:09:51.000,156,11072256,-795,0,1780643390,12805.476349459997,387.4715725799979,54180.47393904 2026-06-05,07:09:52.000,156,11072313,-795,0,1780643391,12805.395513739997,387.4292778000017,54180.38310648001 2026-06-05,07:09:53.000,156,11072314,-795,0,1780643392,12805.388777430002,387.49271997000324,54180.19445424001 2026-06-05,07:09:54.000,156,11072299,-795,0,1780643393,12805.408986360002,387.4645234499985,54180.36214512001 2026-06-05,07:09:55.000,156,11072290,-795,0,1780643394,12805.422458979992,387.49271997000324,54180.46695192 2026-06-05,07:09:56.000,156,11072260,-795,0,1780643395,12805.395513739997,387.4645234499985,54180.487913280005 2026-06-05,07:09:57.000,156,11072246,-795,0,1780643396,12805.361832189992,387.49271997000324,54180.43201632001 2026-06-05,07:09:58.000,156,11072310,-795,0,1780643397,12805.233842299996,387.45747431999916,54180.31323528001 2026-06-05,07:09:59.000,156,11072321,-715,0,1780643398,12805.072170859996,387.4645234499985,54180.01977624 2026-06-05,07:10:00.000,156,11072250,-795,0,1780643399,12805.153006579996,387.4786217100045,54180.4250292 2026-06-05,07:10:01.000,156,11072307,-795,0,1780643400,12804.99807144999,387.5350147499994,54180.34118376001 2026-06-05,07:10:02.000,156,11072285,-795,0,1780643401,12805.011544069996,387.5209164900007,54180.47393904 2026-06-05,07:10:03.000,156,11072321,-795,0,1780643402,12804.80271846,387.5350147499994,54180.09663456001 2026-06-05,07:10:04.000,156,11072282,-795,0,1780643403,12804.87681786999,387.4997691000026,54180.31323528001 2026-06-05,07:10:05.000,156,11072262,-795,0,1780643404,12804.77577321999,387.49271997000324,54180.18048 2026-06-05,07:10:06.000,156,11072290,-795,0,1780643405,12804.769036909995,387.45747431999916,54180.250351200004 2026-06-05,07:10:07.000,156,11072278,-795,0,1780643406,12804.728619049994,387.4786217100045,54180.271312560006 2026-06-05,07:10:08.000,156,11072319,-795,0,1780643407,12804.688201189994,387.42222867000237,54180.250351200004 2026-06-05,07:10:09.000,156,11072293,-795,0,1780643408,12804.587156539994,387.415179540003,54180.12458304001 2026-06-05,07:10:10.000,156,11072289,-795,0,1780643409,12804.553474989989,387.39403214999766,54180.17349288001 2026-06-05,07:10:11.000,156,11072305,-795,0,1780643410,12804.593892849989,387.3658356300002,54180.31323528001 2026-06-05,07:10:12.000,156,11072240,-795,0,1780643411,12804.607365469994,387.35878650000086,54180.31323528001 2026-06-05,07:10:13.000,156,11072291,-795,0,1780643412,12804.398539859998,387.32354085000406,54179.99881488 2026-06-05,07:10:14.000,156,11072305,-795,0,1780643413,12804.492848199989,387.2741969400013,54180.19445424001 2026-06-05,07:10:15.000,156,11072327,-795,0,1780643414,12804.492848199989,387.3023934599987,54180.20842848 2026-06-05,07:10:16.000,156,11072275,-795,0,1780643415,12804.472639269989,387.21075476999977,54180.11759592 2026-06-05,07:10:17.000,156,11072320,-795,0,1780643416,12804.351385690003,387.2389512900045,54180.01278912 2026-06-05,07:10:18.000,156,11072299,-795,0,1780643417,12804.344649379993,387.21075476999977,54180.01278912 2026-06-05,07:10:19.000,156,11072311,-795,0,1780643418,12804.351385690003,387.18255825000233,54180.15951864 2026-06-05,07:10:20.000,156,11072283,-795,0,1780643419,12804.270549970002,387.13321433999954,54180.01977624 2026-06-05,07:10:21.000,156,11072290,-795,0,1780643420,12804.216659489997,387.13321433999954,54180.1106088 2026-06-05,07:10:22.000,156,11072312,-795,0,1780643421,12804.142560079992,387.07682130000467,54179.90798232001 2026-06-05,07:10:23.000,156,11072316,-795,0,1780643422,12803.994361259996,387.04862477999995,54179.80317552 2026-06-05,07:10:24.000,156,11072270,-795,0,1780643423,12804.054988049997,387.0063300000038,54179.99182776 2026-06-05,07:10:25.000,156,11072324,-795,0,1780643424,12804.041515429992,386.9922317399978,54180.13157016 2026-06-05,07:10:26.000,156,11072298,-795,0,1780643425,12803.980888639991,386.9287895700036,54180.11759592 2026-06-05,07:10:27.000,156,11072309,-795,0,1780643426,12803.913525539996,386.91469131000486,54180.11759592 2026-06-05,07:10:28.000,156,11072302,-795,0,1780643427,12803.812480889996,386.86534740000207,54179.90798232001 2026-06-05,07:10:29.000,156,11072323,-795,0,1780643428,12803.71817254999,386.830101749998,54179.984840640005 2026-06-05,07:10:30.000,156,11072325,-795,0,1780643429,12803.70469993,386.844200010004,54179.99182776 2026-06-05,07:10:31.000,156,11072287,-795,0,1780643430,12803.610391589995,386.82305261999863,54179.97785352001 2026-06-05,07:10:32.000,156,11072320,-795,0,1780643431,12803.448720149994,386.78780697000184,54179.75426568 2026-06-05,07:10:33.000,156,11072270,-795,0,1780643432,12803.266839779993,386.76665958000376,54179.56561344 2026-06-05,07:10:34.000,156,11072267,-715,0,1780643433,12803.320730259999,386.7737087100031,54179.7263172 2026-06-05,07:10:35.000,156,11072306,-795,0,1780643434,12803.219685609998,386.7737087100031,54179.71234296001 2026-06-05,07:10:36.000,156,11072347,-795,0,1780643435,12803.179267749998,386.73846305999905,54179.62151040001 2026-06-05,07:10:37.000,156,11072290,-795,0,1780643436,12803.165795129993,386.72436480000033,54179.747278560004 2026-06-05,07:10:38.000,156,11072256,-795,0,1780643437,12803.084959409993,386.7314139299997,54179.70535584 2026-06-05,07:10:39.000,156,11072277,-795,0,1780643438,12802.970442140002,386.7455121899984,54179.66343312 2026-06-05,07:10:40.000,156,11072301,-795,0,1780643439,12802.882870109992,386.7807578400025,54179.5865748 2026-06-05,07:10:41.000,156,11072306,-795,0,1780643440,12802.862661179992,386.76665958000376,54179.70535584 2026-06-05,07:10:42.000,156,11072312,-795,0,1780643441,12802.808770700001,386.7948561000012,54179.768239920006 2026-06-05,07:10:43.000,156,11072298,-795,0,1780643442,12802.593208779996,386.7596104500044,54179.40490968001 2026-06-05,07:10:44.000,156,11072299,-795,0,1780643443,12802.64709926,386.83715088000463,54179.56561344 2026-06-05,07:10:45.000,156,11072266,-795,0,1780643444,12802.613417709996,386.83715088000463,54179.60753616 2026-06-05,07:10:46.000,156,11072287,-795,0,1780643445,12802.62689033,386.9076421799982,54179.5865748 2026-06-05,07:10:47.000,156,11072290,-795,0,1780643446,12802.62689033,386.96403522000037,54179.60753616 2026-06-05,07:10:48.000,156,11072304,-795,0,1780643447,12802.633626639996,387.0415756500006,54179.41888392 2026-06-05,07:10:49.000,156,11072295,-795,0,1780643448,12802.653835569996,387.09796869000274,54179.432858160006 2026-06-05,07:10:50.000,156,11072290,-795,0,1780643449,12802.694253429996,387.17550912000297,54179.481768000005 2026-06-05,07:10:51.000,156,11072300,-795,0,1780643450,12802.781825459992,387.24600042000384,54179.649458880005 2026-06-05,07:10:52.000,156,11072249,-795,0,1780643451,12802.862661179992,387.3376391100028,54179.656446 2026-06-05,07:10:53.000,156,11072320,-795,0,1780643452,12802.761616529991,387.4010812800043,54179.32805136 2026-06-05,07:10:54.000,156,11072305,-795,0,1780643453,12802.909815350002,387.4363269300011,54179.54465208001 2026-06-05,07:10:55.000,156,11072272,-795,0,1780643454,12802.923287969992,387.5209164900007,54179.656446 2026-06-05,07:10:56.000,156,11072305,-795,0,1780643455,12802.943496899992,387.59140779000154,54179.600549040006 2026-06-05,07:10:57.000,156,11072319,-795,0,1780643456,12802.916551659997,387.60550605000026,54179.60753616 2026-06-05,07:10:58.000,156,11072282,-795,0,1780643457,12802.936760589997,387.6618990900024,54179.5865748 2026-06-05,07:10:59.000,156,11072298,-795,0,1780643458,12803.037805239997,387.6971447399992,54179.656446 2026-06-05,07:11:00.000,156,11072281,-795,0,1780643459,12802.930024280002,387.7817342999988,54179.656446 2026-06-05,07:11:01.000,156,11072277,-795,0,1780643460,12803.010860000002,387.85222559999966,54179.62151040001 2026-06-05,07:11:02.000,156,11072263,-795,0,1780643461,12803.078223099998,387.88042212000437,54179.7263172 2026-06-05,07:11:03.000,156,11072304,-795,0,1780643462,12803.017596309997,387.9297660299999,54179.7263172 2026-06-05,07:11:04.000,156,11072066,-795,0,1780643463,12802.909815350002,387.9227169000005,54179.27914152 2026-06-05,07:11:05.000,156,11072298,-795,0,1780643464,12803.037805239997,387.9791099400027,54179.7961884 2026-06-05,07:11:06.000,156,11072295,-795,0,1780643465,12803.111904650003,388.0566503700029,54179.88003384001 2026-06-05,07:11:07.000,156,11072310,-755,0,1780643466,12803.125377269993,388.0707486300016,54179.84509824 2026-06-05,07:11:08.000,156,11072293,-795,0,1780643467,12803.084959409993,388.12714167000377,54179.77522704 2026-06-05,07:11:09.000,156,11072260,-795,0,1780643468,12803.118640959998,388.204682100004,54179.83811112001 2026-06-05,07:11:10.000,156,11072270,-795,0,1780643469,12803.111904650003,388.1694364499999,54179.887020960006 2026-06-05,07:11:11.000,156,11072277,-795,0,1780643470,12803.111904650003,388.27517340000486,54179.81016264001 2026-06-05,07:11:12.000,156,11072327,-795,0,1780643471,12803.044541549993,388.26107513999887,54179.75426568 2026-06-05,07:11:13.000,156,11072297,-795,0,1780643472,12803.037805239997,388.3668120900038,54179.62151040001 2026-06-05,07:11:14.000,156,11072256,-795,0,1780643473,12803.091695720002,388.35976296000445,54179.88003384001 2026-06-05,07:11:15.000,156,11072303,-795,0,1780643474,12803.145586199993,388.4514016500034,54179.95689216001 2026-06-05,07:11:16.000,156,11072249,-795,0,1780643475,12803.111904650003,388.4866473000002,54179.99182776 2026-06-05,07:11:17.000,156,11072228,-795,0,1780643476,12803.118640959998,388.5853351199985,54179.92894368001 2026-06-05,07:11:18.000,156,11072287,-555,0,1780643477,12803.078223099998,388.5853351199985,54179.817149760005 2026-06-05,07:11:19.000,156,11072200,-795,0,1780643478,12803.078223099998,388.68402294000407,54179.817149760005 2026-06-05,07:11:20.000,156,11072319,-795,0,1780643479,12803.091695720002,388.70517033000215,54179.99881488 2026-06-05,07:11:21.000,156,11072292,-795,0,1780643480,12803.138849889998,388.75451423999766,54179.99182776 2026-06-05,07:11:22.000,156,11072278,-795,0,1780643481,12803.071486790002,388.7474651099983,54179.984840640005 2026-06-05,07:11:23.000,156,11072304,-795,0,1780643482,12803.004123689992,388.7827107600024,54179.73330432 2026-06-05,07:11:24.000,156,11072295,-795,0,1780643483,12803.044541549993,388.7968090200011,54179.96387928 2026-06-05,07:11:25.000,156,11072225,-795,0,1780643484,12803.058014169997,388.8954968399994,54180.00580200001 2026-06-05,07:11:26.000,156,11072280,-795,0,1780643485,12803.064750479993,388.8954968399994,54180.09663456001 2026-06-05,07:11:27.000,156,11072223,-795,0,1780643486,12803.037805239997,388.9236933600041,54179.90798232001 2026-06-05,07:11:28.000,156,11072282,-795,0,1780643487,12803.004123689992,388.88844771000004,54179.99182776 2026-06-05,07:11:29.000,156,11072299,-795,0,1780643488,12803.058014169997,388.980086399999,54180.07567320001 2026-06-05,07:11:30.000,156,11072325,-795,0,1780643489,12803.037805239997,389.0082829200037,54180.06169896 2026-06-05,07:11:31.000,156,11072282,-795,0,1780643490,12803.091695720002,389.00123379000433,54180.033750480005 2026-06-05,07:11:32.000,156,11072257,-795,0,1780643491,12803.091695720002,388.980086399999,54180.16650576 2026-06-05,07:11:33.000,156,11072253,-795,0,1780643492,12803.064750479993,389.0082829200037,54179.817149760005 2026-06-05,07:11:34.000,156,11072267,-795,0,1780643493,12803.105168339993,388.9730372699996,54180.06868608 2026-06-05,07:11:35.000,156,11072282,-795,0,1780643494,12803.165795129993,389.01533205000305,54180.06169896 2026-06-05,07:11:36.000,156,11072316,-795,0,1780643495,12803.159058819998,389.01533205000305,54180.103621680006 2026-06-05,07:11:37.000,156,11072249,-795,0,1780643496,12803.138849889998,389.0223811800024,54180.04772472001 2026-06-05,07:11:38.000,156,11072295,-795,0,1780643497,12803.138849889998,389.01533205000305,54180.11759592 2026-06-05,07:11:39.000,156,11072240,-795,0,1780643498,12803.206212989993,389.09992161000264,54180.18048 2026-06-05,07:11:40.000,156,11072228,-795,0,1780643499,12803.246630849993,389.106970740002,54180.20842848 2026-06-05,07:11:41.000,156,11072185,-795,0,1780643500,12803.152322509988,389.16336378000415,54180.08964744 2026-06-05,07:11:42.000,156,11072292,-795,0,1780643501,12803.233158229988,389.1704129100035,54180.20842848 2026-06-05,07:11:44.000,156,11072276,-795,0,1780643503,12803.165795129993,389.2550024700031,54180.0407376 2026-06-05,07:11:45.000,156,11072293,-795,0,1780643504,12803.219685609998,389.29729724999925,54180.16650576 2026-06-05,07:11:46.000,156,11072287,-795,0,1780643505,12803.320730259999,389.2831989900005,54180.33419664 2026-06-05,07:11:47.000,156,11072286,-795,0,1780643506,12803.293785019989,389.3677885500001,54180.29227392001 2026-06-05,07:11:48.000,156,11072280,-795,0,1780643507,12803.313993949989,389.3677885500001,54180.13855728 2026-06-05,07:11:49.000,156,11072253,-795,0,1780643508,12803.313993949989,389.41008333000354,54180.152531520005 2026-06-05,07:11:50.000,156,11072238,-795,0,1780643509,12803.334202879989,389.4030342000042,54180.201441360005 2026-06-05,07:11:51.000,156,11072275,-795,0,1780643510,12803.381357049999,389.4664763699984,54180.19445424001 2026-06-05,07:11:52.000,156,11072306,-795,0,1780643511,12803.408302289994,389.4312307200016,54180.23637696 2026-06-05,07:11:53.000,156,11072310,-795,0,1780643512,12803.428511219994,389.5017220200025,54180.14554440001 2026-06-05,07:11:54.000,156,11072293,-795,0,1780643513,12803.489138009994,389.45942723999906,54179.95689216001 2026-06-05,07:11:55.000,156,11072329,-795,0,1780643514,12803.549764799995,389.4735254999978,54180.14554440001 2026-06-05,07:11:56.000,156,11072295,-795,0,1780643515,12803.671018379995,389.4523781099997,54180.2852868 2026-06-05,07:11:57.000,156,11072232,-795,0,1780643516,12803.67775468999,389.4805746300044,54180.21541560001 2026-06-05,07:11:58.000,156,11072269,-795,0,1780643517,12803.76532672,389.44532898000034,54180.15951864 2026-06-05,07:11:59.000,156,11072288,-795,0,1780643518,12803.751854099995,389.4805746300044,54180.07567320001 2026-06-05,07:12:00.000,156,11072316,-795,0,1780643519,12803.8865803,389.3959850700048,54180.250351200004 2026-06-05,07:12:01.000,156,11072269,-795,0,1780643520,12803.71817254999,389.38188680999883,54180.1106088 2026-06-05,07:12:02.000,156,11072267,-795,0,1780643521,12803.8865803,389.32549377000396,54180.1106088 2026-06-05,07:12:03.000,156,11072305,-795,0,1780643522,12804.028042810001,389.26205160000245,54180.29926104 2026-06-05,07:12:04.000,156,11072273,-795,0,1780643523,12803.987624950001,389.2409042100044,54180.06169896 2026-06-05,07:12:05.000,156,11072224,-795,0,1780643524,12804.068460670002,389.2056585600003,54180.152531520005 2026-06-05,07:12:06.000,156,11072283,-795,0,1780643525,12804.115614839997,389.1422163899988,54180.24336408001 2026-06-05,07:12:07.000,156,11072303,-795,0,1780643526,12804.196450559997,389.1281181300001,54180.23637696 2026-06-05,07:12:08.000,156,11072261,-795,0,1780643527,12804.257077349997,389.02943031000177,54180.30624816 2026-06-05,07:12:09.000,156,11072278,-795,0,1780643528,12804.230132110002,389.0082829200037,54180.15951864 2026-06-05,07:12:10.000,156,11072329,-795,0,1780643529,12804.310967830002,388.9377916200028,54180.21541560001 2026-06-05,07:12:11.000,156,11072268,-795,0,1780643530,12804.398539859998,388.91664423000475,54180.39708072 2026-06-05,07:12:12.000,156,11072314,-795,0,1780643531,12804.438957719998,388.8743494500013,54180.34118376001 2026-06-05,07:12:13.000,156,11072272,-795,0,1780643532,12804.452430339988,388.8813985800007,54180.31323528001 2026-06-05,07:12:14.000,156,11072314,-795,0,1780643533,12804.324440449993,388.8391038000045,54180.02676336001 2026-06-05,07:12:15.000,156,11072280,-795,0,1780643534,12804.452430339988,388.8461529300039,54180.23637696 2026-06-05,07:12:16.000,156,11072251,-795,0,1780643535,12804.553474989989,388.80385815000045,54180.30624816 2026-06-05,07:12:17.000,156,11072284,-795,0,1780643536,12804.587156539994,388.8391038000045,54180.38310648001 2026-06-05,07:12:18.000,156,11072317,-795,0,1780643537,12804.580420229999,388.81795640999917,54180.21541560001 2026-06-05,07:12:19.000,156,11072295,-795,0,1780643538,12804.68146488,388.775661630003,54180.32720952 2026-06-05,07:12:20.000,156,11072297,-795,0,1780643539,12804.71514642999,388.75451423999766,54180.439003440006 2026-06-05,07:12:21.000,156,11072292,-795,0,1780643540,12804.688201189994,388.7827107600024,54180.369132240005 2026-06-05,07:12:22.000,156,11072322,-795,0,1780643541,12804.71514642999,388.74041597999894,54180.36214512001 2026-06-05,07:12:23.000,156,11072286,-795,0,1780643542,12804.688201189994,388.7333668499996,54180.25733832 2026-06-05,07:12:24.000,156,11072259,-795,0,1780643543,12804.748827979995,388.7122194600015,54180.24336408001 2026-06-05,07:12:25.000,156,11072293,-795,0,1780643544,12804.7623006,388.7122194600015,54180.320222400005 2026-06-05,07:12:26.000,156,11072272,-795,0,1780643545,12804.90376311,388.7263177200002,54180.50188752 2026-06-05,07:12:27.000,156,11072298,-755,0,1780643546,12804.910499419995,388.7474651099983,54180.4949004 2026-06-05,07:12:28.000,156,11072266,-795,0,1780643547,12804.991335139995,388.69107207000343,54180.57874584001 2026-06-05,07:12:29.000,156,11072226,-795,0,1780643548,12804.92397204,388.6769738100047,54180.39009360001 2026-06-05,07:12:30.000,156,11072261,-795,0,1780643549,12804.99807144999,388.69107207000343,54180.44599056 2026-06-05,07:12:31.000,156,11072288,-795,0,1780643550,12804.870081559995,388.69107207000343,54180.222402720006 2026-06-05,07:12:32.000,156,11072269,-795,0,1780643551,12805.03848930999,388.69107207000343,54180.55079736001 2026-06-05,07:12:33.000,156,11072309,-795,0,1780643552,12805.00480776,388.70517033000215,54180.45996480001 2026-06-05,07:12:34.000,156,11072258,-795,0,1780643553,12804.93744465999,388.775661630003,54180.33419664 2026-06-05,07:12:35.000,156,11072278,-795,0,1780643554,12805.00480776,388.75451423999766,54180.43201632001 2026-06-05,07:12:36.000,156,11072248,-795,0,1780643555,12805.03848930999,388.74041597999894,54180.43201632001 2026-06-05,07:12:37.000,156,11072246,-795,0,1780643556,12805.00480776,388.75451423999766,54180.40406784 2026-06-05,07:12:38.000,156,11072240,-795,0,1780643557,12805.072170859996,388.7615633700043,54180.32720952 2026-06-05,07:12:39.000,156,11072254,-795,0,1780643558,12805.00480776,388.7474651099983,54180.29227392001 2026-06-05,07:12:40.000,156,11072304,-795,0,1780643559,12805.078907169991,388.7333668499996,54180.222402720006 2026-06-05,07:12:41.000,156,11072278,-795,0,1780643560,12805.139533959991,388.76861250000366,54180.369132240005 2026-06-05,07:12:42.000,156,11072300,-795,0,1780643561,12805.173215509996,388.78975989000173,54180.4250292 2026-06-05,07:12:43.000,156,11072300,-795,0,1780643562,12805.146270270001,388.82500553999853,54180.40406784 2026-06-05,07:12:44.000,156,11072296,-795,0,1780643563,12805.078907169991,388.80385815000045,54180.19445424001 2026-06-05,07:12:45.000,156,11072223,-795,0,1780643564,12805.092379789996,388.7968090200011,54180.21541560001 2026-06-05,07:12:46.000,156,11072278,-795,0,1780643565,12805.153006579996,388.7968090200011,54180.32720952 2026-06-05,07:12:47.000,156,11072281,-795,0,1780643566,12805.159742889991,388.8320546699979,54180.38310648001 2026-06-05,07:12:48.000,156,11072306,-795,0,1780643567,12805.186688130001,388.7968090200011,54180.355158 2026-06-05,07:12:49.000,156,11072278,-795,0,1780643568,12805.12606134,388.8391038000045,54180.2852868 2026-06-05,07:12:50.000,156,11072302,-795,0,1780643569,12805.139533959991,388.78975989000173,54180.320222400005 2026-06-05,07:12:51.000,156,11072257,-795,0,1780643570,12805.193424439996,388.7827107600024,54180.47393904 2026-06-05,07:12:52.000,156,11072266,-795,0,1780643571,12805.220369679992,388.76861250000366,54180.418042080004 2026-06-05,07:12:53.000,156,11072241,-795,0,1780643572,12805.220369679992,388.74041597999894,54180.34118376001 2026-06-05,07:12:54.000,156,11072314,-795,0,1780643573,12805.08564348,388.7474651099983,54180.18048 2026-06-05,07:12:55.000,156,11072272,-795,0,1780643574,12805.146270270001,388.71926859000087,54180.25733832 2026-06-05,07:12:56.000,156,11072311,-795,0,1780643575,12805.166479200001,388.7615633700043,54180.34817088 2026-06-05,07:12:57.000,156,11072292,-795,0,1780643576,12805.153006579996,388.74041597999894,54180.44599056 2026-06-05,07:12:58.000,156,11072301,-795,0,1780643577,12805.092379789996,388.7474651099983,54180.34118376001 2026-06-05,07:12:59.000,156,11072291,-795,0,1780643578,12805.139533959991,388.7615633700043,54180.320222400005 2026-06-05,07:13:00.000,156,11072259,-795,0,1780643579,12805.179951819991,388.76861250000366,54180.4250292 2026-06-05,07:13:01.000,156,11072253,-795,0,1780643580,12805.166479200001,388.7615633700043,54180.40406784 2026-06-05,07:13:02.000,156,11072318,-795,0,1780643581,12805.10585241,388.7333668499996,54180.152531520005 2026-06-05,07:13:03.000,156,11072286,-795,0,1780643582,12805.058698239991,388.7615633700043,54180.18048 2026-06-05,07:13:04.000,156,11072269,-795,0,1780643583,12805.04522562,388.74041597999894,54180.08964744 2026-06-05,07:13:05.000,156,11072287,-795,0,1780643584,12805.078907169991,388.81795640999917,54180.29227392001 2026-06-05,07:13:06.000,156,11072268,-795,0,1780643585,12805.159742889991,388.7968090200011,54180.4250292 2026-06-05,07:13:07.000,156,11072273,-795,0,1780643586,12805.112588719996,388.85320206000324,54180.39708072 2026-06-05,07:13:08.000,156,11072265,-795,0,1780643587,12805.132797649996,388.8743494500013,54180.418042080004 2026-06-05,07:13:09.000,156,11072299,-795,0,1780643588,12805.10585241,388.86730032000196,54180.41105496001 2026-06-05,07:13:10.000,156,11072255,-795,0,1780643589,12805.092379789996,388.8743494500013,54180.418042080004 2026-06-05,07:13:11.000,156,11072280,-795,0,1780643590,12805.12606134,388.8743494500013,54180.4949004 2026-06-05,07:13:12.000,156,11072294,-795,0,1780643591,12805.10585241,388.95188988000154,54180.45297768 2026-06-05,07:13:13.000,156,11072285,-795,0,1780643592,12805.10585241,388.9448407500022,54180.48092616001 2026-06-05,07:13:14.000,156,11072270,-795,0,1780643593,12804.98459883,388.95188988000154,54180.30624816 2026-06-05,07:13:15.000,156,11072280,-795,0,1780643594,12805.058698239991,388.98713552999834,54180.45996480001 2026-06-05,07:13:16.000,156,11072300,-795,0,1780643595,12805.02501669,389.0082829200037,54180.39708072 2026-06-05,07:13:17.000,156,11072330,-795,0,1780643596,12805.011544069996,388.98713552999834,54180.30624816 2026-06-05,07:13:18.000,156,11072280,-795,0,1780643597,12805.011544069996,389.05057769999985,54180.33419664 2026-06-05,07:13:19.000,156,11072294,-795,0,1780643598,12804.99807144999,389.0082829200037,54180.34817088 2026-06-05,07:13:20.000,156,11072249,-795,0,1780643599,12804.94418097,389.06467595999857,54180.18048 2026-06-05,07:13:21.000,156,11072295,-795,0,1780643600,12804.9643899,389.0717250899979,54180.26432544001 2026-06-05,07:13:22.000,156,11072285,-795,0,1780643601,12805.06543455,389.106970740002,54180.39708072 2026-06-05,07:13:23.000,156,11072295,-715,0,1780643602,12805.072170859996,389.0858233500039,54180.4250292 2026-06-05,07:13:24.000,156,11072299,-795,0,1780643603,12804.829663699995,389.09992161000264,54179.80317552 2026-06-05,07:13:25.000,156,11072275,-795,0,1780643604,12805.099116099991,389.1422163899988,54180.34118376001 2026-06-05,07:13:26.000,156,11072280,-795,0,1780643605,12805.099116099991,389.1845111700022,54180.34118376001 2026-06-05,07:13:27.000,156,11072248,-795,0,1780643606,12805.112588719996,389.1845111700022,54180.39708072 2026-06-05,07:13:28.000,156,11072286,-795,0,1780643607,12805.10585241,389.2409042100044,54180.271312560006 2026-06-05,07:13:29.000,156,11072297,-795,0,1780643608,12805.10585241,389.219756819999,54180.24336408001 2026-06-05,07:13:30.000,156,11072259,-795,0,1780643609,12805.227105990001,389.27614986000117,54180.48092616001 2026-06-05,07:13:31.000,156,11072267,-795,0,1780643610,12805.267523850001,389.2831989900005,54180.4949004 2026-06-05,07:13:32.000,156,11072287,-795,0,1780643611,12805.301205399992,389.3889359399982,54180.45297768 2026-06-05,07:13:33.000,156,11072257,-795,0,1780643612,12805.274260159997,389.3889359399982,54180.222402720006 2026-06-05,07:13:34.000,156,11072292,-795,0,1780643613,12805.220369679992,389.4171324600029,54180.250351200004 2026-06-05,07:13:35.000,156,11072301,-795,0,1780643614,12805.301205399992,389.438279850001,54180.34118376001 2026-06-05,07:13:36.000,156,11072317,-795,0,1780643615,12805.355095879997,389.48762376000377,54180.418042080004 2026-06-05,07:13:37.000,156,11072317,-795,0,1780643616,12805.402250049992,389.5017220200025,54180.48092616001 2026-06-05,07:13:38.000,156,11072315,-795,0,1780643617,12805.388777430002,389.52286941000057,54180.37611936 2026-06-05,07:13:39.000,156,11072261,-795,0,1780643618,12805.456140529997,389.5369676699993,54180.43201632001 2026-06-05,07:13:40.000,156,11072265,-795,0,1780643619,12805.489822080002,389.6004098400008,54180.52284888 2026-06-05,07:13:41.000,156,11072285,-795,0,1780643620,12805.462876839993,389.6004098400008,54180.50188752 2026-06-05,07:13:42.000,156,11072309,-795,0,1780643621,12805.476349459997,389.62860635999823,54180.46695192 2026-06-05,07:13:43.000,156,11072289,-795,0,1780643622,12805.503294699993,389.60745897000015,54180.45297768 2026-06-05,07:13:45.000,156,11072330,-795,0,1780643624,12805.543712559993,389.6990976599991,54180.4949004 2026-06-05,07:13:46.000,156,11072313,-795,0,1780643625,12805.685175069993,389.6990976599991,54180.61368144 2026-06-05,07:13:47.000,156,11072300,-795,0,1780643626,12805.712120309989,389.7272941800038,54180.6695784 2026-06-05,07:13:48.000,156,11072260,-795,0,1780643627,12805.759274479999,389.7625398300006,54180.71848824001 2026-06-05,07:13:49.000,156,11072229,-795,0,1780643628,12805.705383999994,389.7766380899993,54180.43201632001 2026-06-05,07:13:50.000,156,11072283,-795,0,1780643629,12805.799692339999,389.7977854800047,54180.55079736001 2026-06-05,07:13:51.000,156,11072330,-795,0,1780643630,12805.766010789994,389.80483461000404,54180.52983600001 2026-06-05,07:13:52.000,156,11072286,-795,0,1780643631,12805.85358281999,389.8330311300015,54180.69053976 2026-06-05,07:13:53.000,156,11072268,-795,0,1780643632,12805.799692339999,389.896473300003,54180.50887464001 2026-06-05,07:13:54.000,156,11072258,-795,0,1780643633,12805.887264369994,389.90352243000234,54180.6346428 2026-06-05,07:13:55.000,156,11072261,-795,0,1780643634,12805.860319129999,389.9458172099985,54180.39009360001 2026-06-05,07:13:56.000,156,11072238,-795,0,1780643635,12805.93441853999,390.00925938,54180.6695784 2026-06-05,07:13:57.000,156,11072280,-795,0,1780643636,12805.947891159994,390.01630850999936,54180.74643672001 2026-06-05,07:13:58.000,156,11072280,-795,0,1780643637,12805.988309019995,390.00221025000064,54180.72547536001 2026-06-05,07:13:59.000,156,11072255,-795,0,1780643638,12805.97483639999,390.05155416000343,54180.78137232 2026-06-05,07:14:00.000,156,11072308,-795,0,1780643639,12805.97483639999,390.0586032900028,54180.66259128 2026-06-05,07:14:01.000,156,11072280,-715,0,1780643640,12805.968100089995,390.07975068000087,54180.6695784 2026-06-05,07:14:02.000,156,11072289,-795,0,1780643641,12806.12303522,390.10089806999895,54180.81630792001 2026-06-05,07:14:03.000,156,11072299,-795,0,1780643642,12806.08261736,390.16434024000046,54180.73246248 2026-06-05,07:14:04.000,156,11072314,-795,0,1780643643,12806.06240843,390.18548762999853,54180.67656552001 2026-06-05,07:14:05.000,156,11072322,-795,0,1780643644,12806.05567211999,390.1925367599979,54180.48092616001 2026-06-05,07:14:06.000,156,11072261,-795,0,1780643645,12806.16345308,390.2207332800026,54180.774385200006 2026-06-05,07:14:07.000,156,11072297,-795,0,1780643646,12806.20387094,390.2912245800035,54180.79534656001 2026-06-05,07:14:08.000,156,11072269,-795,0,1780643647,12806.251025109996,390.32647023000027,54180.89316624001 2026-06-05,07:14:09.000,156,11072328,-795,0,1780643648,12806.291442969996,390.37581414000306,54180.81630792001 2026-06-05,07:14:10.000,156,11072295,-795,0,1780643649,12806.365542380001,390.3828632700024,54180.85823064 2026-06-05,07:14:11.000,156,11072315,-795,0,1780643650,12806.405960240001,390.43220717999793,54180.78137232 2026-06-05,07:14:12.000,156,11072271,-795,0,1780643651,12806.486795960001,390.4886002200001,54180.98399880001 2026-06-05,07:14:13.000,156,11072255,-795,0,1780643652,12806.500268579992,390.54499326000223,54180.93508896001 2026-06-05,07:14:14.000,156,11072301,-795,0,1780643653,12806.540686439992,390.57318977999967,54180.83726928 2026-06-05,07:14:15.000,156,11072302,-795,0,1780643654,12806.500268579992,390.5872880399984,54180.62765568001 2026-06-05,07:14:16.000,156,11072277,-795,0,1780643655,12806.540686439992,390.60843543000374,54180.90714048 2026-06-05,07:14:17.000,156,11072311,-795,0,1780643656,12806.614785849997,390.6648284699986,54181.01194728001 2026-06-05,07:14:18.000,156,11072279,-795,0,1780643657,12806.695621569997,390.70712325000204,54181.07483136 2026-06-05,07:14:19.000,156,11072305,-795,0,1780643658,12806.668676330002,390.7353197699995,54181.039895760005 2026-06-05,07:14:20.000,156,11072288,-795,0,1780643659,12806.742775739993,390.7635162900042,54180.93508896001 2026-06-05,07:14:21.000,156,11072267,-795,0,1780643660,12806.688885260002,390.80581107000035,54180.97701168 2026-06-05,07:14:22.000,156,11072346,-795,0,1780643661,12806.762984669993,390.8340075899978,54181.03290864001 2026-06-05,07:14:23.000,156,11072273,-795,0,1780643662,12806.769720980003,390.8974497599993,54181.06085712001 2026-06-05,07:14:24.000,156,11072298,-795,0,1780643663,12806.762984669993,390.8833515000006,54180.96303744001 2026-06-05,07:14:25.000,156,11072281,-795,0,1780643664,12806.749512050003,390.91859715000464,54180.86521776001 2026-06-05,07:14:26.000,156,11072253,-795,0,1780643665,12806.917919799998,390.9397445400027,54181.07483136 2026-06-05,07:14:27.000,156,11072326,-795,0,1780643666,12807.005491829994,390.96794106000016,54181.15168968001 2026-06-05,07:14:28.000,156,11072271,-795,0,1780643667,12807.05264599999,390.9608919300008,54181.27047072001 2026-06-05,07:14:29.000,156,11072283,-795,0,1780643668,12807.039173379999,391.01728497000295,54181.22156088001 2026-06-05,07:14:30.000,156,11072302,-795,0,1780643669,12807.05264599999,391.0102358400036,54181.17265104 2026-06-05,07:14:31.000,156,11072308,-795,0,1780643670,12807.09306385999,391.01728497000295,54181.20059952001 2026-06-05,07:14:32.000,156,11072307,-795,0,1780643671,12807.15369064999,390.9608919300008,54181.3333548 2026-06-05,07:14:33.000,156,11072272,-795,0,1780643672,12807.20084482,391.038432360001,54181.30540632 2026-06-05,07:14:34.000,156,11072326,-795,0,1780643673,12807.21431743999,391.038432360001,54181.30540632 2026-06-05,07:14:35.000,156,11072233,-795,0,1780643674,12807.18063589,391.0243341000023,54181.07483136 2026-06-05,07:14:36.000,156,11072227,-795,0,1780643675,12807.308625779995,391.0243341000023,54181.22156088001 2026-06-05,07:14:37.000,156,11072267,-795,0,1780643676,12807.328834709995,391.03138323000167,54181.35431616 2026-06-05,07:14:38.000,156,11072333,-795,0,1780643677,12807.30188947,390.9820393199989,54181.277457840006 2026-06-05,07:14:39.000,156,11072293,-795,0,1780643678,12807.268207919995,391.0243341000023,54181.256496480004 2026-06-05,07:14:40.000,156,11072289,-795,0,1780643679,12807.29515315999,390.98908844999823,54181.13072832001 2026-06-05,07:14:41.000,156,11072304,-795,0,1780643680,12807.308625779995,391.0102358400036,54181.22854800001 2026-06-05,07:14:42.000,156,11072345,-795,0,1780643681,12807.50397877,391.01728497000295,54181.34732904001 2026-06-05,07:14:43.000,156,11072278,-795,0,1780643682,12807.517451389991,391.03138323000167,54181.34732904001 2026-06-05,07:14:44.000,156,11072251,-795,0,1780643683,12807.557869249991,391.0243341000023,54181.375277520005 2026-06-05,07:14:45.000,156,11072288,-795,0,1780643684,12807.45682459999,391.0454814900004,54181.08181848001 2026-06-05,07:14:46.000,156,11072293,-795,0,1780643685,12807.591550799996,391.0243341000023,54181.29841920001 2026-06-05,07:14:47.000,156,11072295,-795,0,1780643686,12807.530924009996,391.0454814900004,54181.11675408 2026-06-05,07:14:48.000,156,11072303,-795,0,1780643687,12807.692595449997,391.0454814900004,54181.36829040001 2026-06-05,07:14:49.000,156,11072307,-795,0,1780643688,12807.699331759992,391.0454814900004,54181.424187360004 2026-06-05,07:14:50.000,156,11072309,-795,0,1780643689,12807.753222239997,391.0102358400036,54181.36130328 2026-06-05,07:14:51.000,156,11072309,-795,0,1780643690,12807.773431169997,391.038432360001,54181.34732904001 2026-06-05,07:14:52.000,156,11072253,-795,0,1780643691,12807.861003199992,391.0877762700038,54181.48008432 2026-06-05,07:14:53.000,156,11072255,-795,0,1780643692,12807.854266889997,391.10187453000253,54181.48707144001 2026-06-05,07:14:54.000,156,11072232,-795,0,1780643693,12807.901421059993,391.0877762700038,54181.34732904001 2026-06-05,07:14:55.000,156,11072278,-795,0,1780643694,12807.807112720002,391.10187453000253,54181.256496480004 2026-06-05,07:14:56.000,156,11072288,-795,0,1780643695,12807.854266889997,391.1089236600019,54181.36130328 2026-06-05,07:14:57.000,156,11072313,-795,0,1780643696,12807.908157370002,391.1441693099987,54181.46611008001 2026-06-05,07:14:58.000,156,11072271,-795,0,1780643697,12807.955311539998,391.13712017999933,54181.48707144001 2026-06-05,07:14:59.000,156,11072286,-795,0,1780643698,12807.948575230002,391.16531670000404,54181.45912296 2026-06-05,07:15:00.000,156,11072327,-795,0,1780643699,12807.928366300002,391.15121843999805,54181.31938056001 2026-06-05,07:15:01.000,156,11072236,-795,0,1780643700,12807.955311539998,391.17941496000276,54181.38925176001 2026-06-05,07:15:02.000,156,11072263,-795,0,1780643701,12808.063092499993,391.1935132200015,54181.48008432 2026-06-05,07:15:03.000,156,11072299,-795,0,1780643702,12808.042883569993,391.2217097399989,54181.52899416 2026-06-05,07:15:04.000,156,11072283,-795,0,1780643703,12807.887948440002,391.2287588699983,54181.31239344 2026-06-05,07:15:06.000,156,11072308,-795,0,1780643705,12808.096774049998,391.2851519100004,54181.51501992001 2026-06-05,07:15:07.000,156,11072265,-795,0,1780643706,12808.103510359993,391.32744669000385,54181.46611008001 2026-06-05,07:15:08.000,156,11072304,-795,0,1780643707,12808.204555009994,391.3556432100013,54181.52200704 2026-06-05,07:15:09.000,156,11072291,-795,0,1780643708,12808.137191909998,391.3203975600045,54181.542968400005 2026-06-05,07:15:10.000,156,11072302,-795,0,1780643709,12808.164137149994,391.34859408000193,54181.53598128001 2026-06-05,07:15:11.000,156,11072246,-795,0,1780643710,12808.130455599989,391.36974147,54181.46611008001 2026-06-05,07:15:12.000,156,11072322,-795,0,1780643711,12808.204555009994,391.44728190000023,54181.52200704 2026-06-05,07:15:13.000,156,11072321,-795,0,1780643712,12808.25170917999,391.4402327700009,54181.68969792 2026-06-05,07:15:14.000,156,11072303,-795,0,1780643713,12808.346017519994,391.4543310299996,54181.72463352001 2026-06-05,07:15:15.000,156,11072295,-795,0,1780643714,12808.33254489999,391.4825275500043,54181.70367216001 2026-06-05,07:15:16.000,156,11072282,-795,0,1780643715,12808.265181799994,391.51072407000174,54181.45912296 2026-06-05,07:15:17.000,156,11072291,-795,0,1780643716,12808.33254489999,391.54596971999854,54181.54995552 2026-06-05,07:15:18.000,156,11072308,-795,0,1780643717,12808.447062169995,391.5530188499979,54181.54995552 2026-06-05,07:15:19.000,156,11072276,-795,0,1780643718,12808.447062169995,391.5812153700026,54181.65476232001 2026-06-05,07:15:20.000,156,11072280,-795,0,1780643719,12808.49421633999,391.58826450000197,54181.52899416 2026-06-05,07:15:21.000,156,11072265,-795,0,1780643720,12808.49421633999,391.62351014999876,54181.4730972 2026-06-05,07:15:22.000,156,11072287,-795,0,1780643721,12808.56157944,391.67285406000155,54181.53598128001 2026-06-05,07:15:23.000,156,11072270,-795,0,1780643722,12808.68283302,391.67285406000155,54181.68271080001 2026-06-05,07:15:24.000,156,11072300,-795,0,1780643723,12808.736723499991,391.73629623000306,54181.69668504 2026-06-05,07:15:25.000,156,11072281,-795,0,1780643724,12808.736723499991,391.7433453600024,54181.65476232001 2026-06-05,07:15:26.000,156,11072292,-795,0,1780643725,12808.69630563999,391.8138366600033,54181.36130328 2026-06-05,07:15:27.000,156,11072300,-795,0,1780643726,12808.837768149991,391.8490823100001,54181.60585248001 2026-06-05,07:15:28.000,156,11072284,-795,0,1780643727,12808.938812799992,391.8984262200029,54181.72463352001 2026-06-05,07:15:29.000,156,11072302,-795,0,1780643728,12808.945549110002,391.90547535000223,54181.710659280005 2026-06-05,07:15:30.000,156,11072275,-795,0,1780643729,12808.945549110002,391.98301578000246,54181.6477752 2026-06-05,07:15:31.000,156,11072270,-795,0,1780643730,12809.019648519992,391.95481925999775,54181.661749440005 2026-06-05,07:15:32.000,156,11072285,-795,0,1780643731,12809.080275309992,391.98301578000246,54181.74559488 2026-06-05,07:15:33.000,156,11072290,-795,0,1780643732,12809.080275309992,392.01826142999926,54181.73860776 2026-06-05,07:15:34.000,156,11072279,-795,0,1780643733,12809.100484239993,392.06760534000205,54181.61982672 2026-06-05,07:15:35.000,156,11072304,-795,0,1780643734,12809.100484239993,392.0394088200046,54181.591878240004 2026-06-05,07:15:36.000,156,11072300,-795,0,1780643735,12809.053330069997,392.13104751000355,54181.52200704 2026-06-05,07:15:37.000,156,11072325,-795,0,1780643736,12809.154374719998,392.1239983800042,54181.6477752 2026-06-05,07:15:38.000,156,11072298,-795,0,1780643737,12809.241946749993,392.18039141999907,54181.80847896 2026-06-05,07:15:39.000,156,11072292,-795,0,1780643738,12809.248683059988,392.22973533000186,54181.780530480006 2026-06-05,07:15:40.000,156,11072281,-795,0,1780643739,12809.241946749993,392.29317750000337,54181.64078808 2026-06-05,07:15:41.000,156,11072276,-795,0,1780643740,12809.289100919988,392.25088271999994,54181.759569120004 2026-06-05,07:15:42.000,156,11072303,-795,0,1780643741,12809.201528889993,392.31432489000144,54181.60585248001 2026-06-05,07:15:43.000,156,11072274,-795,0,1780643742,12809.215001509998,392.3354722799995,54181.60585248001 2026-06-05,07:15:44.000,156,11072264,-795,0,1780643743,12809.241946749993,392.36366880000423,54181.759569120004 2026-06-05,07:15:45.000,156,11072286,-795,0,1780643744,12809.289100919988,392.3848161900023,54181.80149184001 2026-06-05,07:15:46.000,156,11072244,-795,0,1780643745,12809.194792579998,392.4694057500019,54181.53598128001 2026-06-05,07:15:47.000,156,11072277,-795,0,1780643746,12809.289100919988,392.44120923000446,54181.75258200001 2026-06-05,07:15:48.000,156,11072240,-795,0,1780643747,12809.282364609993,392.4835040100006,54181.710659280005 2026-06-05,07:15:49.000,156,11072254,-795,0,1780643748,12809.342991399993,392.5187496600047,54181.82245320001 2026-06-05,07:15:50.000,156,11072254,-795,0,1780643749,12809.336255089998,392.5328479200034,54181.88533728 2026-06-05,07:15:51.000,156,11072263,-795,0,1780643750,12809.356464019998,392.5821918299989,54181.8573888 2026-06-05,07:15:52.000,156,11072268,-795,0,1780643751,12809.248683059988,392.56104444000084,54181.76655624 2026-06-05,07:15:53.000,156,11072318,-795,0,1780643752,12809.342991399993,392.6033392200043,54181.79450472 2026-06-05,07:15:54.000,156,11072330,-795,0,1780643753,12809.423827119994,392.57514269999956,54182.094950880004 2026-06-05,07:15:55.000,156,11072292,-795,0,1780643754,12809.484453909994,392.5821918299989,54182.06001528001 2026-06-05,07:15:56.000,156,11072310,-795,0,1780643755,12809.423827119994,392.56104444000084,54181.76655624 2026-06-05,07:15:57.000,156,11072247,-795,0,1780643756,12809.484453909994,392.5821918299989,54181.927260000004 2026-06-05,07:15:58.000,156,11072241,-795,0,1780643757,12809.464244979994,392.6033392200043,54181.94123424001 2026-06-05,07:15:59.000,156,11072279,-795,0,1780643758,12809.518135459999,392.617437480003,54182.02507968 2026-06-05,07:16:00.000,156,11072311,-795,0,1780643759,12809.464244979994,392.56104444000084,54182.01110544 2026-06-05,07:16:01.000,156,11072298,-795,0,1780643760,12809.376672949998,392.5892409599983,54181.7875176 2026-06-05,07:16:02.000,156,11072292,-795,0,1780643761,12809.396881879999,392.5469461800021,54181.878350160005 2026-06-05,07:16:03.000,156,11072306,-795,0,1780643762,12809.47098128999,392.57514269999956,54181.9621956 2026-06-05,07:16:04.000,156,11072333,-795,0,1780643763,12809.390145569989,392.51170052999805,54181.997131200005 2026-06-05,07:16:05.000,156,11072300,-795,0,1780643764,12809.282364609993,392.5187496600047,54181.94123424001 2026-06-05,07:16:07.000,156,11072258,-795,0,1780643766,12809.053330069997,392.51170052999805,54181.66873656 2026-06-05,07:16:08.000,156,11072309,-795,0,1780643767,12809.019648519992,392.4553074900032,54181.878350160005 2026-06-05,07:16:09.000,156,11072283,-795,0,1780643768,12808.905131250001,392.4482583600038,54181.82245320001 2026-06-05,07:16:10.000,156,11072271,-795,0,1780643769,12808.756932429991,392.39186532000167,54181.780530480006 2026-06-05,07:16:11.000,156,11072326,-795,0,1780643770,12808.68283302,392.39891445000103,54181.68271080001 2026-06-05,07:16:12.000,156,11072277,-795,0,1780643771,12808.6019973,392.3848161900023,54181.82245320001 2026-06-05,07:16:13.000,156,11072237,-795,0,1780643772,12808.548106819995,392.37776706000295,54181.710659280005 2026-06-05,07:16:14.000,156,11072294,-795,0,1780643773,12808.49421633999,392.34957053999824,54181.66873656 2026-06-05,07:16:15.000,156,11072287,-795,0,1780643774,12808.39317168999,392.34957053999824,54181.5080328 2026-06-05,07:16:16.000,156,11072261,-795,0,1780643775,12808.33254489999,392.3213740200008,54181.52200704 2026-06-05,07:16:17.000,156,11072324,-795,0,1780643776,12808.238236559999,392.3072757600021,54181.326367680005 2026-06-05,07:16:18.000,156,11072324,-795,0,1780643777,12808.31907228,392.3072757600021,54181.612839600006 2026-06-05,07:16:19.000,156,11072289,-795,0,1780643778,12808.31233596999,392.3002266300027,54181.67572368 2026-06-05,07:16:20.000,156,11072235,-795,0,1780643779,12808.285390729994,392.26498097999865,54181.69668504 2026-06-05,07:16:21.000,156,11072255,-795,0,1780643780,12808.224763939994,392.29317750000337,54181.494058560005 2026-06-05,07:16:22.000,156,11072263,-795,0,1780643781,12808.130455599989,392.272030109998,54181.41021312 2026-06-05,07:16:23.000,156,11072253,-795,0,1780643782,12808.090037739988,392.27907924000465,54181.34732904001 2026-06-05,07:16:24.000,156,11072287,-795,0,1780643783,12808.164137149994,392.26498097999865,54181.48707144001 2026-06-05,07:16:25.000,156,11072286,-795,0,1780643784,12808.029410949988,392.26498097999865,54181.38226464 2026-06-05,07:16:26.000,156,11072309,-795,0,1780643785,12808.090037739988,392.26498097999865,54181.494058560005 2026-06-05,07:16:27.000,156,11072288,-795,0,1780643786,12807.887948440002,392.26498097999865,54181.16566392 2026-06-05,07:16:28.000,156,11072226,-795,0,1780643787,12807.955311539998,392.25088271999994,54181.31938056001 2026-06-05,07:16:29.000,156,11072277,-795,0,1780643788,12807.955311539998,392.2085879400038,54181.34732904001 2026-06-05,07:16:30.000,156,11072287,-795,0,1780643789,12807.955311539998,392.22973533000186,54181.34034192 2026-06-05,07:16:31.000,156,11072257,-795,0,1780643790,12807.894684749997,392.2367844600012,54181.30540632 2026-06-05,07:16:32.000,156,11072270,-795,0,1780643791,12807.773431169997,392.2226862000025,54181.24950936001 2026-06-05,07:16:33.000,156,11072273,-795,0,1780643792,12807.753222239997,392.21563707000314,54181.27047072001 2026-06-05,07:16:34.000,156,11072265,-795,0,1780643793,12807.827321650002,392.1733422899997,54181.375277520005 2026-06-05,07:16:35.000,156,11072286,-795,0,1780643794,12807.746485930002,392.2015388100044,54181.38226464 2026-06-05,07:16:36.000,156,11072249,-795,0,1780643795,12807.726277000002,392.1451457700023,54181.34732904001 2026-06-05,07:16:37.000,156,11072293,-795,0,1780643796,12807.54439663,392.13104751000355,54181.06784424 2026-06-05,07:16:38.000,156,11072268,-795,0,1780643797,12807.598287109991,392.0958018599995,54181.2634836 2026-06-05,07:16:39.000,156,11072336,-795,0,1780643798,12807.46356091,392.1380966400029,54181.04688288 2026-06-05,07:16:40.000,156,11072241,-795,0,1780643799,12807.584814490001,392.0958018599995,54181.23553512 2026-06-05,07:16:41.000,156,11072312,-795,0,1780643800,12807.571341869996,392.1239983800042,54181.2634836 2026-06-05,07:16:42.000,156,11072316,-795,0,1780643801,12807.551132939996,392.11694925000484,54181.18662528 2026-06-05,07:16:43.000,156,11072266,-795,0,1780643802,12807.50397877,392.11694925000484,54181.11675408 2026-06-05,07:16:44.000,156,11072280,-795,0,1780643803,12807.5241877,392.0958018599995,54181.24950936001 2026-06-05,07:16:45.000,156,11072322,-795,0,1780643804,12807.450088289996,392.159244030001,54181.1237412 2026-06-05,07:16:46.000,156,11072266,-795,0,1780643805,12807.450088289996,392.13104751000355,54181.13771544 2026-06-05,07:16:47.000,156,11072259,-795,0,1780643806,12807.39619780999,392.0746544700014,54181.04688288 2026-06-05,07:16:48.000,156,11072286,-795,0,1780643807,12807.389461499995,392.1239983800042,54181.03290864001 2026-06-05,07:16:49.000,156,11072287,-795,0,1780643808,12807.40293412,392.13104751000355,54181.10277984001 2026-06-05,07:16:50.000,156,11072264,-795,0,1780643809,12807.48376984,392.0887527300001,54181.207586640005 2026-06-05,07:16:51.000,156,11072260,-795,0,1780643810,12807.41640673999,392.0605562100027,54181.15168968001 2026-06-05,07:16:52.000,156,11072293,-795,0,1780643811,12807.30188947,392.06760534000205,54180.76041096 2026-06-05,07:16:53.000,156,11072269,-795,0,1780643812,12807.47703352999,392.01826142999926,54181.09579272 2026-06-05,07:16:54.000,156,11072267,-795,0,1780643813,12807.490506149996,392.0112122999999,54181.09579272 2026-06-05,07:16:55.000,156,11072300,-795,0,1780643814,12807.46356091,392.032359689998,54181.07483136 2026-06-05,07:16:56.000,156,11072280,-795,0,1780643815,12807.37598887999,392.0394088200046,54181.00496016 2026-06-05,07:16:57.000,156,11072309,-795,0,1780643816,12807.35577994999,392.0746544700014,54180.76739808001 2026-06-05,07:16:58.000,156,11072299,-795,0,1780643817,12807.490506149996,392.04645795000397,54181.07483136 2026-06-05,07:16:59.000,156,11072317,-795,0,1780643818,12807.510715079996,392.0605562100027,54181.1237412 2026-06-05,07:17:00.000,156,11072312,-795,0,1780643819,12807.537660319991,392.06760534000205,54181.16566392 2026-06-05,07:17:01.000,156,11072291,-795,0,1780643820,12807.50397877,392.06760534000205,54181.11675408 2026-06-05,07:17:02.000,156,11072257,-715,0,1780643821,12807.44335198,392.0746544700014,54180.89316624001 2026-06-05,07:17:03.000,156,11072253,-795,0,1780643822,12807.409670429995,392.1451457700023,54180.95605032 2026-06-05,07:17:04.000,156,11072284,-795,0,1780643823,12807.470297219996,392.1451457700023,54181.03290864001 2026-06-05,07:17:05.000,156,11072306,-795,0,1780643824,12807.429879359996,392.1733422899997,54181.039895760005 2026-06-05,07:17:06.000,156,11072250,-795,0,1780643825,12807.429879359996,392.1874405499984,54181.0189344 2026-06-05,07:17:08.000,156,11072305,-795,0,1780643827,12807.44335198,392.21563707000314,54180.9490632 2026-06-05,07:17:09.000,156,11072292,-795,0,1780643828,12807.46356091,392.2438335900006,54181.02592152 2026-06-05,07:17:10.000,156,11072262,-795,0,1780643829,12807.470297219996,392.27907924000465,54181.02592152 2026-06-05,07:17:11.000,156,11072323,-795,0,1780643830,12807.37598887999,392.32842315000016,54181.039895760005 2026-06-05,07:17:12.000,156,11072269,-795,0,1780643831,12807.349043639995,392.31432489000144,54180.88617912001 2026-06-05,07:17:13.000,156,11072330,-795,0,1780643832,12807.36251626,392.37776706000295,54180.93508896001 2026-06-05,07:17:14.000,156,11072298,-795,0,1780643833,12807.48376984,392.41301270999975,54181.17963816001 2026-06-05,07:17:15.000,156,11072270,-795,0,1780643834,12807.50397877,392.4341600999978,54181.256496480004 2026-06-05,07:17:16.000,156,11072279,-795,0,1780643835,12807.54439663,392.4553074900032,54181.23553512 2026-06-05,07:17:17.000,156,11072279,-795,0,1780643836,12807.41640673999,392.49760226999933,54181.08181848001 2026-06-05,07:17:18.000,156,11072295,-795,0,1780643837,12807.429879359996,392.51170052999805,54180.91412760001 2026-06-05,07:17:19.000,156,11072295,-795,0,1780643838,12807.490506149996,392.5892409599983,54181.11675408 2026-06-05,07:17:20.000,156,11072312,-795,0,1780643839,12807.537660319991,392.62448661000235,54181.17963816001 2026-06-05,07:17:21.000,156,11072337,-795,0,1780643840,12807.50397877,392.7020270400026,54181.22854800001 2026-06-05,07:17:22.000,156,11072303,-795,0,1780643841,12807.41640673999,392.72317443000065,54181.02592152 2026-06-05,07:17:23.000,156,11072302,-795,0,1780643842,12807.43661566999,392.7654692100041,54181.08181848001 2026-06-05,07:17:24.000,156,11072281,-795,0,1780643843,12807.42314305,392.7654692100041,54181.15168968001 2026-06-05,07:17:25.000,156,11072295,-795,0,1780643844,12807.34230733,392.7936657300015,54181.11675408 2026-06-05,07:17:26.000,156,11072244,-795,0,1780643845,12807.34230733,392.8148131199996,54181.09579272 2026-06-05,07:17:27.000,156,11072287,-795,0,1780643846,12807.27494422999,392.8289113799983,54180.97701168 2026-06-05,07:17:28.000,156,11072297,-795,0,1780643847,12807.18063589,392.85005877000367,54180.84425640001 2026-06-05,07:17:29.000,156,11072279,-795,0,1780643848,12807.15369064999,392.87120616000175,54180.99797304 2026-06-05,07:17:30.000,156,11072313,-795,0,1780643849,12807.27494422999,392.85005877000367,54181.14470256 2026-06-05,07:17:31.000,156,11072286,-795,0,1780643850,12807.27494422999,392.85005877000367,54181.207586640005 2026-06-05,07:17:32.000,156,11072296,-795,0,1780643851,12807.24126268,392.85710790000303,54181.1237412 2026-06-05,07:17:33.000,156,11072239,-795,0,1780643852,12807.099800169999,392.8994026799992,54180.990985920005 2026-06-05,07:17:34.000,156,11072250,-795,0,1780643853,12807.05264599999,392.9135009399979,54180.97002456 2026-06-05,07:17:35.000,156,11072326,-795,0,1780643854,12807.079591239999,392.90645180999854,54181.08181848001 2026-06-05,07:17:36.000,156,11072319,-755,0,1780643855,12807.05264599999,392.90645180999854,54181.07483136 2026-06-05,07:17:37.000,156,11072273,-795,0,1780643856,12806.904447179993,392.8994026799992,54180.97002456 2026-06-05,07:17:38.000,156,11072283,-795,0,1780643857,12806.810138839988,392.8994026799992,54180.872204880005 2026-06-05,07:17:39.000,156,11072282,-795,0,1780643858,12806.830347769988,392.88530442000047,54181.09579272 2026-06-05,07:17:40.000,156,11072267,-795,0,1780643859,12806.864029319993,392.8923535499998,54181.17265104 2026-06-05,07:17:41.000,156,11072231,-795,0,1780643860,12806.816875149998,392.85710790000303,54181.088805600004 2026-06-05,07:17:42.000,156,11072286,-795,0,1780643861,12806.736039429998,392.85005877000367,54181.00496016 2026-06-05,07:17:43.000,156,11072280,-795,0,1780643862,12806.641731089992,392.8359605099977,54180.990985920005 2026-06-05,07:17:44.000,156,11072321,-795,0,1780643863,12806.554159059997,392.80776399000024,54180.98399880001 2026-06-05,07:17:45.000,156,11072341,-795,0,1780643864,12806.574367989997,392.78661660000216,54181.07483136 2026-06-05,07:17:46.000,156,11072334,-795,0,1780643865,12806.547422750002,392.7795674700028,54181.158676800005 2026-06-05,07:17:47.000,156,11072290,-755,0,1780643866,12806.500268579992,392.77251834000344,54181.09579272 2026-06-05,07:17:48.000,156,11072279,-795,0,1780643867,12806.466587030001,392.7795674700028,54180.78835944 2026-06-05,07:17:49.000,156,11072248,-795,0,1780643868,12806.453114409996,392.73022356,54180.872204880005 2026-06-05,07:17:50.000,156,11072215,-795,0,1780643869,12806.486795960001,392.70907617000194,54181.02592152 2026-06-05,07:17:51.000,156,11072250,-795,0,1780643870,12806.486795960001,392.72317443000065,54181.09579272 2026-06-05,07:17:52.000,156,11072260,-795,0,1780643871,12806.459850719992,392.72317443000065,54181.109766960006 2026-06-05,07:17:53.000,156,11072246,-795,0,1780643872,12806.405960240001,392.7020270400026,54181.05387000001 2026-06-05,07:17:54.000,156,11072268,-795,0,1780643873,12806.298179279991,392.6949779100032,54180.78835944 2026-06-05,07:17:55.000,156,11072282,-795,0,1780643874,12806.365542380001,392.6526831299998,54181.06784424 2026-06-05,07:17:56.000,156,11072301,-795,0,1780643875,12806.432905479996,392.6667813899985,54181.31239344 2026-06-05,07:17:57.000,156,11072274,-795,0,1780643876,12806.358806069991,392.67383051999786,54181.20059952001 2026-06-05,07:17:58.000,156,11072292,-795,0,1780643877,12806.18366201,392.59629008999764,54180.921114720004 2026-06-05,07:17:59.000,156,11072304,-795,0,1780643878,12806.17692569999,392.63858487000107,54181.1237412 2026-06-05,07:18:00.000,156,11072300,-795,0,1780643879,12806.190398319995,392.5892409599983,54181.207586640005 2026-06-05,07:18:01.000,156,11072307,-795,0,1780643880,12806.16345308,392.5187496600047,54181.20059952001 2026-06-05,07:18:02.000,156,11072313,-795,0,1780643881,12806.089353669995,392.52579879000405,54181.17963816001 2026-06-05,07:18:03.000,156,11072263,-795,0,1780643882,12806.00178164,392.49055314,54181.04688288 2026-06-05,07:18:04.000,156,11072281,-795,0,1780643883,12805.98157271,392.49760226999933,54181.13072832001 2026-06-05,07:18:05.000,156,11072245,-795,0,1780643884,12805.94115485,392.4835040100006,54181.02592152 2026-06-05,07:18:06.000,156,11072314,-795,0,1780643885,12805.87379174999,392.5046513999987,54181.01194728001 2026-06-05,07:18:07.000,156,11072281,-795,0,1780643886,12805.819901269999,392.4341600999978,54181.02592152 2026-06-05,07:18:09.000,156,11072263,-795,0,1780643888,12805.678438759998,392.4835040100006,54180.97002456 2026-06-05,07:18:10.000,156,11072250,-795,0,1780643889,12805.631284589988,392.46235662000254,54180.9490632 2026-06-05,07:18:11.000,156,11072307,-795,0,1780643890,12805.678438759998,392.4694057500019,54181.16566392 2026-06-05,07:18:12.000,156,11072266,-795,0,1780643891,12805.597603039998,392.46235662000254,54181.1237412 2026-06-05,07:18:13.000,156,11072234,-795,0,1780643892,12805.536976249998,392.49055314,54180.99797304 2026-06-05,07:18:14.000,156,11072289,-795,0,1780643893,12805.516767319998,392.4835040100006,54180.95605032 2026-06-05,07:18:15.000,156,11072242,-795,0,1780643894,12805.469613150002,392.52579879000405,54180.88617912001 2026-06-05,07:18:16.000,156,11072328,-795,0,1780643895,12805.557185179998,392.49055314,54180.98399880001 2026-06-05,07:18:17.000,156,11072285,-795,0,1780643896,12805.557185179998,392.5539953100015,54181.03290864001 2026-06-05,07:18:18.000,156,11072306,-795,0,1780643897,12805.550448870003,392.5328479200034,54180.99797304 2026-06-05,07:18:19.000,156,11072317,-795,0,1780643898,12805.489822080002,392.53989705000276,54180.72547536001 2026-06-05,07:18:20.000,156,11072295,-795,0,1780643899,12805.557185179998,392.51170052999805,54180.990985920005 2026-06-05,07:18:21.000,156,11072290,-795,0,1780643900,12805.503294699993,392.5821918299989,54180.99797304 2026-06-05,07:18:22.000,156,11072264,-795,0,1780643901,12805.563921489993,392.5328479200034,54180.97002456 2026-06-05,07:18:23.000,156,11072297,-795,0,1780643902,12805.550448870003,392.56104444000084,54180.990985920005 2026-06-05,07:18:24.000,156,11072309,-795,0,1780643903,12805.510031010002,392.5892409599983,54180.89316624001 2026-06-05,07:18:25.000,156,11072239,-795,0,1780643904,12805.503294699993,392.5821918299989,54180.921114720004 2026-06-05,07:18:26.000,156,11072319,-795,0,1780643905,12805.611075659988,392.5821918299989,54181.10277984001 2026-06-05,07:18:27.000,156,11072311,-795,0,1780643906,12805.685175069993,392.617437480003,54181.15168968001 2026-06-05,07:18:28.000,156,11072263,-795,0,1780643907,12805.678438759998,392.5892409599983,54181.11675408 2026-06-05,07:18:29.000,156,11072301,-795,0,1780643908,12805.557185179998,392.65973225999915,54180.8093208 2026-06-05,07:18:30.000,156,11072310,-795,0,1780643909,12805.644757209993,392.6808796500045,54181.01194728001 2026-06-05,07:18:31.000,156,11072267,-795,0,1780643910,12805.671702449989,392.74432181999873,54181.05387000001 2026-06-05,07:18:32.000,156,11072313,-795,0,1780643911,12805.685175069993,392.7372726899994,54181.08181848001 2026-06-05,07:18:33.000,156,11072283,-795,0,1780643912,12805.664966139993,392.7795674700028,54181.05387000001 2026-06-05,07:18:34.000,156,11072259,-795,0,1780643913,12805.739065549998,392.8007148600009,54181.11675408 2026-06-05,07:18:35.000,156,11072249,-795,0,1780643914,12805.759274479999,392.8359605099977,54181.17963816001 2026-06-05,07:18:36.000,156,11072281,-675,0,1780643915,12805.739065549998,392.8289113799983,54180.97002456 2026-06-05,07:18:37.000,156,11072326,-795,0,1780643916,12805.806428649994,392.8782552900011,54181.24252224 2026-06-05,07:18:38.000,156,11072308,-795,0,1780643917,12805.85358281999,392.8430096400043,54181.27047072001 2026-06-05,07:18:39.000,156,11072307,-795,0,1780643918,12805.779483409999,392.90645180999854,54181.11675408 2026-06-05,07:18:40.000,156,11072332,-795,0,1780643919,12805.813164959989,392.9416974600026,54181.16566392 2026-06-05,07:18:41.000,156,11072306,-795,0,1780643920,12805.907473299994,392.99104136999813,54181.30540632 2026-06-05,07:18:42.000,156,11072304,-795,0,1780643921,12805.968100089995,392.948746590002,54181.36130328 2026-06-05,07:18:43.000,156,11072304,-795,0,1780643922,12805.93441853999,393.01923789000284,54181.29841920001 2026-06-05,07:18:44.000,156,11072250,-795,0,1780643923,12805.91420960999,392.99809050000476,54181.039895760005 2026-06-05,07:18:45.000,156,11072285,-795,0,1780643924,12805.947891159994,393.05448353999964,54181.158676800005 2026-06-05,07:18:46.000,156,11072306,-795,0,1780643925,12806.00178164,393.08268006000435,54181.22854800001 2026-06-05,07:18:47.000,156,11072301,-795,0,1780643926,12806.008517949995,393.13202396999986,54181.207586640005 2026-06-05,07:18:48.000,156,11072293,-795,0,1780643927,12805.97483639999,393.11792571000115,54181.1237412 2026-06-05,07:18:49.000,156,11072307,-795,0,1780643928,12805.93441853999,393.16726962000394,54180.85823064 2026-06-05,07:18:50.000,156,11072291,-795,0,1780643929,12806.06240843,393.188417010002,54181.22156088001 2026-06-05,07:18:51.000,156,11072267,-795,0,1780643930,12806.07588104999,393.20251527000073,54181.34034192 2026-06-05,07:18:52.000,156,11072242,-795,0,1780643931,12806.109562599995,393.21661352999945,54181.34732904001 2026-06-05,07:18:53.000,156,11072262,-795,0,1780643932,12806.09608997999,393.2589083100029,54181.2634836 2026-06-05,07:18:54.000,156,11072276,-795,0,1780643933,12806.05567211999,393.26595744000224,54181.13771544 2026-06-05,07:18:55.000,156,11072298,-795,0,1780643934,12806.069144739995,393.2871048300003,54181.15168968001 2026-06-05,07:18:56.000,156,11072266,-795,0,1780643935,12806.028726879995,393.24481005000416,54181.20059952001 2026-06-05,07:18:57.000,156,11072326,-795,0,1780643936,12806.10282629,393.2871048300003,54181.36130328 2026-06-05,07:18:58.000,156,11072286,-795,0,1780643937,12806.16345308,393.24481005000416,54181.41021312 2026-06-05,07:18:59.000,156,11072276,-795,0,1780643938,12806.02199057,393.23071178999817,54181.18662528 2026-06-05,07:19:00.000,156,11072287,-795,0,1780643939,12806.13650783999,393.2095644000001,54181.256496480004 2026-06-05,07:19:01.000,156,11072298,-795,0,1780643940,12806.12303522,393.16726962000394,54181.403226 2026-06-05,07:19:02.000,156,11072296,-795,0,1780643941,12806.18366201,393.13202396999986,54181.36130328 2026-06-05,07:19:03.000,156,11072277,-795,0,1780643942,12806.17692569999,393.15317135999794,54181.36130328 2026-06-05,07:19:04.000,156,11072351,-795,0,1780643943,12806.10282629,393.1038274500024,54181.23553512 2026-06-05,07:19:05.000,156,11072325,-795,0,1780643944,12806.03546318999,393.09677832000307,54181.24252224 2026-06-05,07:19:06.000,156,11072250,-795,0,1780643945,12805.887264369994,393.0474344100003,54181.02592152 2026-06-05,07:19:07.000,156,11072290,-795,0,1780643946,12805.93441853999,393.0474344100003,54181.41021312 2026-06-05,07:19:08.000,156,11072306,-795,0,1780643947,12805.94115485,392.99809050000476,54181.424187360004 2026-06-05,07:19:10.000,156,11072269,-795,0,1780643949,12805.725592929994,392.9769431099994,54181.27047072001 2026-06-05,07:19:11.000,156,11072267,-755,0,1780643950,12805.664966139993,392.9628448500007,54181.36829040001 2026-06-05,07:19:12.000,156,11072307,-795,0,1780643951,12805.611075659988,392.8994026799992,54181.38226464 2026-06-05,07:19:13.000,156,11072305,-795,0,1780643952,12805.483085769993,392.9275992000039,54181.23553512 2026-06-05,07:19:14.000,156,11072277,-795,0,1780643953,12805.543712559993,392.9275992000039,54181.326367680005 2026-06-05,07:19:15.000,156,11072283,-795,0,1780643954,12805.456140529997,392.8782552900011,54181.277457840006 2026-06-05,07:19:16.000,156,11072279,-795,0,1780643955,12805.469613150002,392.8641570300024,54181.15168968001 2026-06-05,07:19:17.000,156,11072315,-795,0,1780643956,12805.456140529997,392.8289113799983,54181.31239344 2026-06-05,07:19:18.000,156,11072321,-795,0,1780643957,12805.536976249998,392.8289113799983,54181.30540632 2026-06-05,07:19:19.000,156,11072250,-795,0,1780643958,12805.462876839993,392.85710790000303,54181.28444496 2026-06-05,07:19:20.000,156,11072276,-795,0,1780643959,12805.388777430002,392.8289113799983,54181.109766960006 2026-06-05,07:19:21.000,156,11072329,-755,0,1780643960,12805.489822080002,392.82186224999896,54181.23553512 2026-06-05,07:19:22.000,156,11072268,-795,0,1780643961,12805.469613150002,392.8148131199996,54181.36829040001 2026-06-05,07:19:23.000,156,11072295,-795,0,1780643962,12805.469613150002,392.82186224999896,54181.326367680005 2026-06-05,07:19:24.000,156,11072307,-795,0,1780643963,12805.483085769993,392.80776399000024,54181.36130328 2026-06-05,07:19:25.000,156,11072256,-795,0,1780643964,12805.314678019997,392.7936657300015,54181.2634836 2026-06-05,07:19:26.000,156,11072255,-795,0,1780643965,12805.321414329992,392.77251834000344,54181.21457376 2026-06-05,07:19:27.000,156,11072331,-795,0,1780643966,12805.173215509996,392.7936657300015,54181.207586640005 2026-06-05,07:19:28.000,156,11072290,-795,0,1780643967,12805.220369679992,392.74432181999873,54181.30540632 2026-06-05,07:19:29.000,156,11072346,-795,0,1780643968,12805.153006579996,392.72317443000065,54181.21457376 2026-06-05,07:19:30.000,156,11072209,-795,0,1780643969,12805.031752999996,392.7161253000013,54181.15168968001 2026-06-05,07:19:31.000,156,11072309,-795,0,1780643970,12805.078907169991,392.65973225999915,54181.28444496 2026-06-05,07:19:32.000,156,11072297,-795,0,1780643971,12805.132797649996,392.6315357400017,54181.31239344 2026-06-05,07:19:33.000,156,11072284,-795,0,1780643972,12805.092379789996,392.6315357400017,54181.34034192 2026-06-05,07:19:34.000,156,11072313,-795,0,1780643973,12805.10585241,392.5821918299989,54181.2634836 2026-06-05,07:19:35.000,156,11072274,-795,0,1780643974,12805.072170859996,392.52579879000405,54181.17265104 2026-06-05,07:19:36.000,156,11072342,-795,0,1780643975,12805.099116099991,392.5539953100015,54181.17265104 2026-06-05,07:19:37.000,156,11072286,-795,0,1780643976,12805.146270270001,392.5469461800021,54181.28444496 2026-06-05,07:19:38.000,156,11072318,-795,0,1780643977,12805.186688130001,392.5469461800021,54181.28444496 2026-06-05,07:19:39.000,156,11072286,-795,0,1780643978,12805.179951819991,392.52579879000405,54181.31239344 2026-06-05,07:19:40.000,156,11072314,-795,0,1780643979,12805.092379789996,392.5187496600047,54181.16566392 2026-06-05,07:19:41.000,156,11072316,-795,0,1780643980,12805.166479200001,392.56104444000084,54181.22156088001 2026-06-05,07:19:42.000,156,11072300,-795,0,1780643981,12805.240578609992,392.53989705000276,54181.23553512 2026-06-05,07:19:43.000,156,11072299,-795,0,1780643982,12805.206897060001,392.57514269999956,54181.10277984001 2026-06-05,07:19:44.000,156,11072282,-795,0,1780643983,12805.382041119992,392.53989705000276,54181.31239344 2026-06-05,07:19:45.000,156,11072306,-795,0,1780643984,12805.408986360002,392.5328479200034,54181.35431616 2026-06-05,07:19:46.000,156,11072337,-795,0,1780643985,12805.415722669997,392.56104444000084,54181.35431616 2026-06-05,07:19:47.000,156,11072311,-795,0,1780643986,12805.435931599997,392.5680935700002,54181.3333548 2026-06-05,07:19:48.000,156,11072298,-795,0,1780643987,12805.523503629993,392.5539953100015,54181.403226 2026-06-05,07:19:49.000,156,11072282,-795,0,1780643988,12805.496558389998,392.5539953100015,54181.36829040001 2026-06-05,07:19:50.000,156,11072326,-795,0,1780643989,12805.489822080002,392.52579879000405,54181.24950936001 2026-06-05,07:19:51.000,156,11072286,-795,0,1780643990,12805.483085769993,392.51170052999805,54181.29143208 2026-06-05,07:19:52.000,156,11072277,-755,0,1780643991,12805.536976249998,392.49760226999933,54181.36829040001 2026-06-05,07:19:53.000,156,11072272,-795,0,1780643992,12805.557185179998,392.5187496600047,54181.45213584 2026-06-05,07:19:54.000,156,11072324,-795,0,1780643993,12805.543712559993,392.5328479200034,54181.3333548 2026-06-05,07:19:55.000,156,11072293,-795,0,1780643994,12805.584130419993,392.49760226999933,54181.38925176001 2026-06-05,07:19:56.000,156,11072290,-795,0,1780643995,12805.590866729988,392.5328479200034,54181.4730972 2026-06-05,07:19:57.000,156,11072303,-795,0,1780643996,12805.611075659988,392.47645488000126,54181.41720024001 2026-06-05,07:19:58.000,156,11072295,-795,0,1780643997,12805.584130419993,392.49055314,54181.43816160001 2026-06-05,07:19:59.000,156,11072271,-795,0,1780643998,12805.536976249998,392.4553074900032,54181.3333548 2026-06-05,07:20:00.000,156,11072290,-795,0,1780643999,12805.510031010002,392.4482583600038,54181.2634836 2026-06-05,07:20:01.000,156,11072315,-795,0,1780644000,12805.584130419993,392.4553074900032,54181.41720024001 2026-06-05,07:20:02.000,156,11072288,-795,0,1780644001,12805.611075659988,392.47645488000126,54181.50104568 2026-06-05,07:20:03.000,156,11072331,-795,0,1780644002,12805.577394109998,392.4694057500019,54181.52899416 2026-06-05,07:20:04.000,156,11072281,-795,0,1780644003,12805.536976249998,392.49055314,54181.52200704 2026-06-05,07:20:05.000,156,11072325,-795,0,1780644004,12805.503294699993,392.42711096999847,54181.39623888001 2026-06-05,07:20:06.000,156,11072283,-795,0,1780644005,12805.469613150002,392.4553074900032,54181.424187360004 2026-06-05,07:20:07.000,156,11072282,-795,0,1780644006,12805.469613150002,392.5046513999987,54181.4730972 2026-06-05,07:20:08.000,156,11072300,-795,0,1780644007,12805.462876839993,392.46235662000254,54181.494058560005 2026-06-05,07:20:09.000,156,11072297,-795,0,1780644008,12805.402250049992,392.4482583600038,54181.424187360004 2026-06-05,07:20:11.000,156,11072321,-795,0,1780644010,12805.375304809997,392.47645488000126,54181.38925176001 2026-06-05,07:20:12.000,156,11072249,-795,0,1780644011,12805.415722669997,392.4694057500019,54181.56392976001 2026-06-05,07:20:13.000,156,11072252,-795,0,1780644012,12805.321414329992,392.42711096999847,54181.494058560005 2026-06-05,07:20:14.000,156,11072295,-795,0,1780644013,12805.314678019997,392.4553074900032,54181.5080328 2026-06-05,07:20:15.000,156,11072311,-795,0,1780644014,12805.233842299996,392.42711096999847,54181.41720024001 2026-06-05,07:20:16.000,156,11072265,-795,0,1780644015,12805.193424439996,392.44120923000446,54181.375277520005 2026-06-05,07:20:17.000,156,11072267,-795,0,1780644016,12805.240578609992,392.44120923000446,54181.48008432 2026-06-05,07:20:18.000,156,11072294,-795,0,1780644017,12805.227105990001,392.44120923000446,54181.542968400005 2026-06-05,07:20:19.000,156,11072298,-795,0,1780644018,12805.206897060001,392.4482583600038,54181.51501992001 2026-06-05,07:20:20.000,156,11072293,-795,0,1780644019,12805.186688130001,392.4694057500019,54181.403226 2026-06-05,07:20:21.000,156,11072291,-795,0,1780644020,12805.10585241,392.4200618399991,54181.31239344 2026-06-05,07:20:22.000,156,11072240,-795,0,1780644021,12805.227105990001,392.46235662000254,54181.45912296 2026-06-05,07:20:23.000,156,11072271,-795,0,1780644022,12805.200160749991,392.4482583600038,54181.4730972 2026-06-05,07:20:24.000,156,11072301,-795,0,1780644023,12805.213633369996,392.47645488000126,54181.48707144001 2026-06-05,07:20:25.000,156,11072287,-795,0,1780644024,12805.206897060001,392.46235662000254,54181.445148720006 2026-06-05,07:20:26.000,156,11072298,-795,0,1780644025,12805.159742889991,392.4553074900032,54181.43117448 2026-06-05,07:20:27.000,156,11072259,-795,0,1780644026,12805.254051229997,392.4341600999978,54181.57091688 2026-06-05,07:20:28.000,156,11072256,-795,0,1780644027,12805.247314920001,392.47645488000126,54181.56392976001 2026-06-05,07:20:29.000,156,11072275,-795,0,1780644028,12805.173215509996,392.4694057500019,54181.52200704 2026-06-05,07:20:30.000,156,11072306,-795,0,1780644029,12805.159742889991,392.47645488000126,54181.39623888001 2026-06-05,07:20:31.000,156,11072302,-795,0,1780644030,12805.08564348,392.4482583600038,54181.207586640005 2026-06-05,07:20:32.000,156,11072309,-795,0,1780644031,12805.153006579996,392.49055314,54181.38226464 2026-06-05,07:20:33.000,156,11072289,-795,0,1780644032,12805.146270270001,392.4835040100006,54181.52899416 2026-06-05,07:20:34.000,156,11072280,-795,0,1780644033,12805.139533959991,392.52579879000405,54181.4730972 2026-06-05,07:20:35.000,156,11072299,-795,0,1780644034,12805.12606134,392.5046513999987,54181.50104568 2026-06-05,07:20:36.000,156,11072237,-795,0,1780644035,12805.112588719996,392.52579879000405,54181.36130328 2026-06-05,07:20:37.000,156,11072181,-795,0,1780644036,12805.146270270001,392.5046513999987,54181.48008432 2026-06-05,07:20:38.000,156,11072292,-795,0,1780644037,12805.10585241,392.51170052999805,54181.52899416 2026-06-05,07:20:39.000,156,11072289,-795,0,1780644038,12805.12606134,392.5469461800021,54181.54995552 2026-06-05,07:20:40.000,156,11072334,-795,0,1780644039,12805.099116099991,392.5469461800021,54181.39623888001 2026-06-05,07:20:41.000,156,11072320,-795,0,1780644040,12805.119325029991,392.5539953100015,54181.34732904001 2026-06-05,07:20:42.000,156,11072307,-795,0,1780644041,12805.206897060001,392.56104444000084,54181.57091688 2026-06-05,07:20:43.000,156,11072290,-795,0,1780644042,12805.193424439996,392.57514269999956,54181.64078808 2026-06-05,07:20:44.000,156,11072279,-795,0,1780644043,12805.179951819991,392.57514269999956,54181.66873656 2026-06-05,07:20:45.000,156,11072252,-795,0,1780644044,12805.132797649996,392.59629008999764,54181.58489112001 2026-06-05,07:20:46.000,156,11072282,-795,0,1780644045,12805.10585241,392.5892409599983,54181.494058560005 2026-06-05,07:20:47.000,156,11072248,-795,0,1780644046,12805.112588719996,392.617437480003,54181.38925176001 2026-06-05,07:20:48.000,156,11072290,-795,0,1780644047,12805.146270270001,392.6456340000004,54181.52200704 2026-06-05,07:20:49.000,156,11072325,-795,0,1780644048,12805.153006579996,392.68792878000386,54181.56392976001 2026-06-05,07:20:50.000,156,11072250,-795,0,1780644049,12805.078907169991,392.65973225999915,54181.46611008001 2026-06-05,07:20:51.000,156,11072269,-795,0,1780644050,12804.991335139995,392.6667813899985,54181.326367680005 2026-06-05,07:20:52.000,156,11072324,-795,0,1780644051,12805.078907169991,392.6667813899985,54181.43816160001 2026-06-05,07:20:53.000,156,11072212,-795,0,1780644052,12805.112588719996,392.6315357400017,54181.52899416 2026-06-05,07:20:54.000,156,11072327,-795,0,1780644053,12805.04522562,392.59629008999764,54181.43816160001 2026-06-05,07:20:55.000,156,11072276,-795,0,1780644054,12805.051961929996,392.65973225999915,54181.577904 2026-06-05,07:20:56.000,156,11072317,-795,0,1780644055,12805.03848930999,392.6667813899985,54181.424187360004 2026-06-05,07:20:57.000,156,11072298,-795,0,1780644056,12805.051961929996,392.68792878000386,54181.39623888001 2026-06-05,07:20:58.000,156,11072323,-795,0,1780644057,12805.058698239991,392.63858487000107,54181.59886536 2026-06-05,07:20:59.000,156,11072310,-795,0,1780644058,12805.092379789996,392.61038835000363,54181.59886536 2026-06-05,07:21:00.000,156,11072283,-475,0,1780644059,12805.092379789996,392.62448661000235,54181.60585248001 2026-06-05,07:21:01.000,156,11072326,-795,0,1780644060,12804.93744465999,392.617437480003,54181.24950936001 2026-06-05,07:21:02.000,156,11072253,-795,0,1780644061,12805.051961929996,392.61038835000363,54181.55694264001 2026-06-05,07:21:03.000,156,11072303,-795,0,1780644062,12805.072170859996,392.63858487000107,54181.60585248001 2026-06-05,07:21:04.000,156,11072272,-795,0,1780644063,12805.099116099991,392.6033392200043,54181.64078808 2026-06-05,07:21:05.000,156,11072266,-795,0,1780644064,12805.04522562,392.6033392200043,54181.494058560005 2026-06-05,07:21:06.000,156,11072312,-795,0,1780644065,12805.092379789996,392.6315357400017,54181.494058560005 2026-06-05,07:21:07.000,156,11072257,-795,0,1780644066,12805.139533959991,392.5821918299989,54181.52899416 2026-06-05,07:21:08.000,156,11072307,-795,0,1780644067,12805.153006579996,392.62448661000235,54181.64078808 2026-06-05,07:21:09.000,156,11072249,-795,0,1780644068,12805.153006579996,392.6667813899985,54181.6477752 2026-06-05,07:21:10.000,156,11072310,-795,0,1780644069,12805.179951819991,392.65973225999915,54181.62681384 2026-06-05,07:21:11.000,156,11072310,-795,0,1780644070,12805.072170859996,392.6667813899985,54181.375277520005 2026-06-05,07:21:12.000,156,11072284,-635,0,1780644071,12805.00480776,392.6667813899985,54181.34732904001 2026-06-05,07:21:13.000,156,11072286,-795,0,1780644072,12805.220369679992,392.74432181999873,54181.62681384 2026-06-05,07:21:14.000,156,11072308,-795,0,1780644073,12805.247314920001,392.77251834000344,54181.74559488 2026-06-05,07:21:15.000,156,11072311,-795,0,1780644074,12805.247314920001,392.8430096400043,54181.68271080001 2026-06-05,07:21:16.000,156,11072287,-795,0,1780644075,12805.260787539992,392.85005877000367,54181.54995552 2026-06-05,07:21:17.000,156,11072281,-795,0,1780644076,12805.274260159997,392.88530442000047,54181.60585248001 2026-06-05,07:21:18.000,156,11072320,-795,0,1780644077,12805.294469089997,392.85710790000303,54181.66873656 2026-06-05,07:21:19.000,156,11072311,-795,0,1780644078,12805.307941710002,392.9416974600026,54181.75258200001 2026-06-05,07:21:20.000,156,11072311,-795,0,1780644079,12805.274260159997,392.93464833000326,54181.63380096001 2026-06-05,07:21:21.000,156,11072295,-795,0,1780644080,12805.328150640002,392.96989398000005,54181.6477752 2026-06-05,07:21:22.000,156,11072323,-795,0,1780644081,12805.476349459997,393.01923789000284,54181.83642744 2026-06-05,07:21:23.000,156,11072308,-795,0,1780644082,12805.489822080002,393.05448353999964,54181.9621956 2026-06-05,07:21:24.000,156,11072306,-795,0,1780644083,12805.510031010002,393.0474344100003,54181.927260000004 2026-06-05,07:21:25.000,156,11072284,-795,0,1780644084,12805.530239940003,393.0756309299977,54181.90629864 2026-06-05,07:21:26.000,156,11072290,-795,0,1780644085,12805.516767319998,393.0756309299977,54181.76655624 2026-06-05,07:21:27.000,156,11072296,-795,0,1780644086,12805.489822080002,393.1390730999992,54181.8573888 2026-06-05,07:21:28.000,156,11072312,-795,0,1780644087,12805.597603039998,393.0897291900037,54181.89931152001 2026-06-05,07:21:29.000,156,11072291,-795,0,1780644088,12805.584130419993,393.13202396999986,54181.89232440001 2026-06-05,07:21:30.000,156,11072274,-795,0,1780644089,12805.557185179998,393.1038274500024,54181.81546608 2026-06-05,07:21:31.000,156,11072253,-795,0,1780644090,12805.462876839993,393.1108765800018,54181.54995552 2026-06-05,07:21:32.000,156,11072277,-795,0,1780644091,12805.611075659988,393.08268006000435,54181.81546608 2026-06-05,07:21:33.000,156,11072294,-795,0,1780644092,12805.611075659988,393.09677832000307,54181.87136304001 2026-06-05,07:21:34.000,156,11072301,-795,0,1780644093,12805.617811969998,393.0121887600035,54181.91328576 2026-06-05,07:21:35.000,156,11072323,-795,0,1780644094,12805.611075659988,393.05448353999964,54181.94123424001 2026-06-05,07:21:36.000,156,11072290,-795,0,1780644095,12805.570657800003,392.99104136999813,54181.80149184001 2026-06-05,07:21:37.000,156,11072298,-795,0,1780644096,12805.530239940003,392.9769431099994,54181.84341456 2026-06-05,07:21:38.000,156,11072339,-795,0,1780644097,12805.651493519988,392.9769431099994,54182.06001528001 2026-06-05,07:21:39.000,156,11072268,-795,0,1780644098,12805.651493519988,392.95579572000133,54182.03905392001 2026-06-05,07:21:40.000,156,11072291,-795,0,1780644099,12805.685175069993,392.9135009399979,54182.08796376001 2026-06-05,07:21:41.000,156,11072310,-795,0,1780644100,12805.503294699993,392.948746590002,54181.69668504 2026-06-05,07:21:42.000,156,11072263,-795,0,1780644101,12805.550448870003,392.8994026799992,54181.82245320001 2026-06-05,07:21:43.000,156,11072316,-795,0,1780644102,12805.570657800003,392.9135009399979,54181.88533728 2026-06-05,07:21:44.000,156,11072303,-795,0,1780644103,12805.597603039998,392.85710790000303,54181.99014408001 2026-06-05,07:21:45.000,156,11072309,-795,0,1780644104,12805.577394109998,392.8782552900011,54182.01809256001 2026-06-05,07:21:46.000,156,11072283,-795,0,1780644105,12805.530239940003,392.8641570300024,54182.08097664 2026-06-05,07:21:47.000,156,11072288,-795,0,1780644106,12805.523503629993,392.88530442000047,54181.9621956 2026-06-05,07:21:48.000,156,11072243,-795,0,1780644107,12805.563921489993,392.8641570300024,54182.094950880004 2026-06-05,07:21:49.000,156,11072329,-795,0,1780644108,12805.469613150002,392.85710790000303,54181.80847896 2026-06-05,07:21:50.000,156,11072299,-795,0,1780644109,12805.570657800003,392.85005877000367,54182.05302816 2026-06-05,07:21:51.000,156,11072298,-795,0,1780644110,12805.483085769993,392.8430096400043,54181.83642744 2026-06-05,07:21:52.000,156,11072320,-795,0,1780644111,12805.523503629993,392.8782552900011,54181.93424712 2026-06-05,07:21:53.000,156,11072335,-795,0,1780644112,12805.557185179998,392.8994026799992,54182.13687360001 2026-06-05,07:21:54.000,156,11072324,-795,0,1780644113,12805.611075659988,392.9135009399979,54182.15783496001 2026-06-05,07:21:55.000,156,11072280,-795,0,1780644114,12805.584130419993,392.93464833000326,54182.13687360001 2026-06-05,07:21:56.000,156,11072274,-795,0,1780644115,12805.543712559993,392.98399223999877,54181.90629864 2026-06-05,07:21:57.000,156,11072296,-795,0,1780644116,12805.611075659988,392.95579572000133,54182.05302816 2026-06-05,07:21:58.000,156,11072303,-795,0,1780644117,12805.664966139993,392.95579572000133,54182.06700240001 2026-06-05,07:21:59.000,156,11072319,-795,0,1780644118,12805.651493519988,393.01923789000284,54182.094950880004 2026-06-05,07:22:00.000,156,11072300,-795,0,1780644119,12805.611075659988,393.0262870200022,54181.95520848 2026-06-05,07:22:01.000,156,11072288,-715,0,1780644120,12805.577394109998,393.061532669999,54181.73162064001 2026-06-05,07:22:02.000,156,11072265,-795,0,1780644121,12805.685175069993,393.1249748400005,54182.01809256001 2026-06-05,07:22:03.000,156,11072292,-795,0,1780644122,12805.739065549998,393.1038274500024,54182.15084784 2026-06-05,07:22:04.000,156,11072274,-795,0,1780644123,12805.779483409999,393.16726962000394,54182.14386072 2026-06-05,07:22:05.000,156,11072328,-795,0,1780644124,12805.819901269999,393.188417010002,54182.10892512001 2026-06-05,07:22:06.000,156,11072286,-795,0,1780644125,12805.792956029989,393.2095644000001,54181.98315696 2026-06-05,07:22:07.000,156,11072290,-795,0,1780644126,12805.819901269999,393.2236626599988,54181.98315696 2026-06-05,07:22:08.000,156,11072267,-795,0,1780644127,12805.860319129999,393.2871048300003,54182.02507968 2026-06-05,07:22:09.000,156,11072286,-795,0,1780644128,12805.927682229994,393.2377609200048,54182.1718092 2026-06-05,07:22:10.000,156,11072298,-795,0,1780644129,12805.93441853999,393.2871048300003,54182.10892512001 2026-06-05,07:22:11.000,156,11072300,-795,0,1780644130,12805.87379174999,393.2871048300003,54181.7875176 2026-06-05,07:22:12.000,156,11072264,-795,0,1780644131,12805.93441853999,393.30120308999904,54181.85040168001 2026-06-05,07:22:13.000,156,11072296,-795,0,1780644132,12805.93441853999,393.2871048300003,54181.9621956 2026-06-05,07:22:14.000,156,11072299,-795,0,1780644133,12806.09608997999,393.3223504800044,54182.14386072 2026-06-05,07:22:15.000,156,11072297,-795,0,1780644134,12806.11629890999,393.32939961000375,54182.15783496001 2026-06-05,07:22:16.000,156,11072302,-795,0,1780644135,12806.008517949995,393.36464526000054,54181.99014408001 2026-06-05,07:22:17.000,156,11072293,-795,0,1780644136,12806.008517949995,393.3716943899999,54182.07398952 2026-06-05,07:22:18.000,156,11072335,-795,0,1780644137,12806.13650783999,393.3716943899999,54182.20674480001 2026-06-05,07:22:19.000,156,11072301,-795,0,1780644138,12806.129771529995,393.3857926499986,54182.26962888 2026-06-05,07:22:20.000,156,11072278,-795,0,1780644139,12806.14324415,393.3857926499986,54182.283603120006 2026-06-05,07:22:21.000,156,11072302,-795,0,1780644140,12806.008517949995,393.3857926499986,54181.86437592 2026-06-05,07:22:22.000,156,11072305,-795,0,1780644141,12806.089353669995,393.392841779998,54182.12988648 2026-06-05,07:22:23.000,156,11072298,-795,0,1780644142,12806.09608997999,393.36464526000054,54182.164822080005 2026-06-05,07:22:24.000,156,11072305,-795,0,1780644143,12806.048935809995,393.3857926499986,54182.15783496001 2026-06-05,07:22:25.000,156,11072298,-795,0,1780644144,12805.96136378,393.392841779998,54182.15783496001 2026-06-05,07:22:26.000,156,11072311,-795,0,1780644145,12805.99504532999,393.3364487400031,54182.14386072 2026-06-05,07:22:27.000,156,11072288,-795,0,1780644146,12806.08261736,393.3223504800044,54182.25565464001 2026-06-05,07:22:28.000,156,11072263,-795,0,1780644147,12806.11629890999,393.31530134999775,54182.19975768 2026-06-05,07:22:29.000,156,11072271,-795,0,1780644148,12806.11629890999,393.2871048300003,54182.23469328001 2026-06-05,07:22:30.000,156,11072316,-795,0,1780644149,12806.03546318999,393.2941539599997,54182.01809256001 2026-06-05,07:22:31.000,156,11072313,-795,0,1780644150,12805.90073699,393.2589083100029,54181.92027288001 2026-06-05,07:22:32.000,156,11072267,-795,0,1780644151,12806.02199057,393.28005570000096,54182.08796376001 2026-06-05,07:22:33.000,156,11072285,-795,0,1780644152,12806.00178164,393.2377609200048,54182.15783496001 2026-06-05,07:22:34.000,156,11072349,-795,0,1780644153,12806.07588104999,393.2730065700016,54182.283603120006 2026-06-05,07:22:35.000,156,11072331,-795,0,1780644154,12806.01525425999,393.2518591800035,54182.31853872 2026-06-05,07:22:36.000,156,11072272,-795,0,1780644155,12806.00178164,393.23071178999817,54182.27661600001 2026-06-05,07:22:37.000,156,11072225,-795,0,1780644156,12805.92094592,393.2236626599988,54182.05302816 2026-06-05,07:22:38.000,156,11072282,-795,0,1780644157,12805.92094592,393.188417010002,54182.1718092 2026-06-05,07:22:39.000,156,11072334,-795,0,1780644158,12805.927682229994,393.2377609200048,54182.213731920005 2026-06-05,07:22:40.000,156,11072298,-795,0,1780644159,12805.927682229994,393.18136788000265,54182.24866752 2026-06-05,07:22:41.000,156,11072259,-795,0,1780644160,12805.846846509994,393.2095644000001,54181.96918272001 2026-06-05,07:22:42.000,156,11072322,-795,0,1780644161,12805.927682229994,393.18136788000265,54182.164822080005 2026-06-05,07:22:43.000,156,11072337,-795,0,1780644162,12806.01525425999,393.20251527000073,54182.3115516 2026-06-05,07:22:44.000,156,11072279,-795,0,1780644163,12805.92094592,393.18136788000265,54182.18578344001 2026-06-05,07:22:45.000,156,11072231,-795,0,1780644164,12805.968100089995,393.188417010002,54182.33950008 2026-06-05,07:22:46.000,156,11072278,-795,0,1780644165,12805.95462746999,393.1954661400014,54182.32552584001 2026-06-05,07:22:47.000,156,11072317,-795,0,1780644166,12805.87379174999,393.1743187500033,54182.27661600001 2026-06-05,07:22:48.000,156,11072312,-795,0,1780644167,12805.907473299994,393.15317135999794,54182.26962888 2026-06-05,07:22:49.000,156,11072314,-795,0,1780644168,12805.92094592,393.1602204900046,54182.40238416001 2026-06-05,07:22:50.000,156,11072323,-795,0,1780644169,12805.98157271,393.09677832000307,54182.381422800005 2026-06-05,07:22:51.000,156,11072286,-795,0,1780644170,12805.786219719994,393.09677832000307,54181.9621956 2026-06-05,07:22:52.000,156,11072261,-795,0,1780644171,12805.880528059999,393.06858179999836,54182.164822080005 2026-06-05,07:22:53.000,156,11072274,-795,0,1780644172,12805.860319129999,393.09677832000307,54182.213731920005 2026-06-05,07:22:54.000,156,11072296,-795,0,1780644173,12805.880528059999,393.061532669999,54182.22071904 2026-06-05,07:22:55.000,156,11072312,-795,0,1780644174,12805.85358281999,393.1108765800018,54182.213731920005 2026-06-05,07:22:56.000,156,11072288,-795,0,1780644175,12805.806428649994,393.05448353999964,54182.115912240006 2026-06-05,07:22:57.000,156,11072306,-795,0,1780644176,12805.752538169989,393.06858179999836,54182.101938 2026-06-05,07:22:58.000,156,11072304,-795,0,1780644177,12805.87379174999,393.0121887600035,54182.332512960005 2026-06-05,07:22:59.000,156,11072318,-795,0,1780644178,12805.792956029989,393.0474344100003,54182.2416804 2026-06-05,07:23:00.000,156,11072262,-795,0,1780644179,12805.846846509994,393.061532669999,54182.2416804 2026-06-05,07:23:01.000,156,11072303,-795,0,1780644180,12805.685175069993,393.0262870200022,54181.95520848 2026-06-05,07:23:02.000,156,11072275,-795,0,1780644181,12805.772747099989,393.03333615000156,54182.164822080005 2026-06-05,07:23:03.000,156,11072279,-795,0,1780644182,12805.772747099989,393.0474344100003,54182.22071904 2026-06-05,07:23:04.000,156,11072252,-795,0,1780644183,12805.752538169989,392.99809050000476,54182.23469328001 2026-06-05,07:23:05.000,156,11072302,-795,0,1780644184,12805.678438759998,393.05448353999964,54182.13687360001 2026-06-05,07:23:06.000,156,11072266,-795,0,1780644185,12805.718856619998,393.0474344100003,54182.14386072 2026-06-05,07:23:07.000,156,11072287,-795,0,1780644186,12805.759274479999,393.061532669999,54182.30456448001 2026-06-05,07:23:08.000,156,11072299,-795,0,1780644187,12805.766010789994,393.06858179999836,54182.29757736 2026-06-05,07:23:09.000,156,11072281,-795,0,1780644188,12805.725592929994,393.06858179999836,54182.25565464001 2026-06-05,07:23:10.000,156,11072295,-795,0,1780644189,12805.671702449989,393.0121887600035,54182.101938 2026-06-05,07:23:11.000,156,11072313,-795,0,1780644190,12805.570657800003,393.01923789000284,54181.86437592 2026-06-05,07:23:12.000,156,11072309,-795,0,1780644191,12805.590866729988,392.96989398000005,54182.10892512001 2026-06-05,07:23:13.000,156,11072303,-795,0,1780644192,12805.530239940003,393.0474344100003,54182.25565464001 2026-06-05,07:23:14.000,156,11072310,-795,0,1780644193,12805.503294699993,393.01923789000284,54182.101938 2026-06-05,07:23:15.000,156,11072296,-795,0,1780644194,12805.536976249998,393.0262870200022,54182.3115516 2026-06-05,07:23:16.000,156,11072275,-795,0,1780644195,12805.516767319998,392.98399223999877,54182.18578344001 2026-06-05,07:23:17.000,156,11072277,-795,0,1780644196,12805.489822080002,393.0262870200022,54182.29059024 2026-06-05,07:23:18.000,156,11072311,-795,0,1780644197,12805.462876839993,392.98399223999877,54182.22071904 2026-06-05,07:23:19.000,156,11072346,-795,0,1780644198,12805.375304809997,393.0051396300041,54182.262641760004 2026-06-05,07:23:20.000,156,11072282,-795,0,1780644199,12805.355095879997,392.9769431099994,54182.13687360001 2026-06-05,07:23:21.000,156,11072304,-715,0,1780644200,12805.220369679992,392.99104136999813,54181.927260000004 2026-06-05,07:23:22.000,156,11072287,-795,0,1780644201,12805.260787539992,393.01923789000284,54182.25565464001 2026-06-05,07:23:23.000,156,11072302,-795,0,1780644202,12805.301205399992,393.0262870200022,54182.33950008 2026-06-05,07:23:24.000,156,11072294,-795,0,1780644203,12805.334886949997,392.99809050000476,54182.332512960005 2026-06-05,07:23:25.000,156,11072309,-795,0,1780644204,12805.247314920001,393.0262870200022,54182.31853872 2026-06-05,07:23:26.000,156,11072281,-795,0,1780644205,12805.220369679992,392.96989398000005,54182.12289936 2026-06-05,07:23:27.000,156,11072306,-795,0,1780644206,12805.193424439996,393.0121887600035,54182.13687360001 2026-06-05,07:23:28.000,156,11072281,-795,0,1780644207,12805.240578609992,392.9769431099994,54182.2416804 2026-06-05,07:23:29.000,156,11072345,-795,0,1780644208,12805.254051229997,393.0121887600035,54182.23469328001 2026-06-05,07:23:30.000,156,11072344,-795,0,1780644209,12805.254051229997,392.9416974600026,54182.164822080005 2026-06-05,07:23:31.000,156,11072250,-795,0,1780644210,12805.213633369996,392.90645180999854,54181.8573888 2026-06-05,07:23:32.000,156,11072343,-795,0,1780644211,12805.328150640002,392.8923535499998,54182.12988648 2026-06-05,07:23:33.000,156,11072290,-795,0,1780644212,12805.274260159997,392.92055007000454,54182.19975768 2026-06-05,07:23:34.000,156,11072292,-795,0,1780644213,12805.301205399992,392.9135009399979,54182.164822080005 2026-06-05,07:23:35.000,156,11072296,-795,0,1780644214,12805.247314920001,392.8994026799992,54182.19277056 2026-06-05,07:23:36.000,156,11072279,-755,0,1780644215,12805.200160749991,392.85710790000303,54182.08796376001 2026-06-05,07:23:37.000,156,11072329,-795,0,1780644216,12805.153006579996,392.85710790000303,54182.15084784 2026-06-05,07:23:38.000,156,11072319,-795,0,1780644217,12805.280996469992,392.8430096400043,54182.24866752 2026-06-05,07:23:39.000,156,11072339,-795,0,1780644218,12805.240578609992,392.82186224999896,54182.262641760004 2026-06-05,07:23:40.000,156,11072300,-795,0,1780644219,12805.227105990001,392.7936657300015,54182.10892512001 2026-06-05,07:23:41.000,156,11072310,-795,0,1780644220,12805.132797649996,392.7513709499981,54181.89931152001 2026-06-05,07:23:42.000,156,11072281,-795,0,1780644221,12805.240578609992,392.73022356,54182.115912240006 2026-06-05,07:23:43.000,156,11072300,-795,0,1780644222,12805.193424439996,392.70907617000194,54182.17879632 2026-06-05,07:23:44.000,156,11072293,-795,0,1780644223,12805.233842299996,392.6526831299998,54182.164822080005 2026-06-05,07:23:45.000,156,11072275,-795,0,1780644224,12805.153006579996,392.6808796500045,54182.08796376001 2026-06-05,07:23:46.000,156,11072308,-795,0,1780644225,12805.166479200001,392.6526831299998,54182.08796376001 2026-06-05,07:23:47.000,156,11072280,-795,0,1780644226,12805.227105990001,392.6315357400017,54182.24866752 2026-06-05,07:23:48.000,156,11072261,-795,0,1780644227,12805.314678019997,392.62448661000235,54182.19277056 2026-06-05,07:23:49.000,156,11072292,-795,0,1780644228,12805.267523850001,392.6033392200043,54182.17879632 2026-06-05,07:23:50.000,156,11072281,-795,0,1780644229,12805.267523850001,392.5539953100015,54182.00411832 2026-06-05,07:23:51.000,156,11072267,-795,0,1780644230,12805.193424439996,392.5539953100015,54181.829440320005 2026-06-05,07:23:52.000,156,11072257,-795,0,1780644231,12805.260787539992,392.5469461800021,54182.05302816 2026-06-05,07:23:53.000,156,11072252,-795,0,1780644232,12805.314678019997,392.52579879000405,54182.20674480001 2026-06-05,07:23:54.000,156,11072314,-795,0,1780644233,12805.334886949997,392.53989705000276,54182.1718092 2026-06-05,07:23:55.000,156,11072287,-795,0,1780644234,12805.301205399992,392.5328479200034,54182.22071904 2026-06-05,07:23:56.000,156,11072286,-795,0,1780644235,12805.274260159997,392.4835040100006,54181.997131200005 2026-06-05,07:23:57.000,156,11072254,-795,0,1780644236,12805.274260159997,392.47645488000126,54182.14386072 2026-06-05,07:23:58.000,156,11072296,-795,0,1780644237,12805.375304809997,392.44120923000446,54182.14386072 2026-06-05,07:23:59.000,156,11072294,-795,0,1780644238,12805.321414329992,392.4694057500019,54182.15783496001 2026-06-05,07:24:00.000,156,11072272,-795,0,1780644239,12805.274260159997,392.4553074900032,54182.046041040005 2026-06-05,07:24:01.000,156,11072277,-795,0,1780644240,12805.179951819991,392.37776706000295,54181.82245320001 2026-06-05,07:24:02.000,156,11072278,-795,0,1780644241,12805.247314920001,392.39186532000167,54182.06700240001 2026-06-05,07:24:03.000,156,11072298,-795,0,1780644242,12805.287732780002,392.3707179300036,54182.23469328001 2026-06-05,07:24:04.000,156,11072300,-795,0,1780644243,12805.314678019997,392.39186532000167,54182.17879632 2026-06-05,07:24:05.000,156,11072274,-795,0,1780644244,12805.280996469992,392.3566196700049,54182.23469328001 2026-06-05,07:24:06.000,156,11072317,-795,0,1780644245,12805.254051229997,392.3848161900023,54182.08097664 2026-06-05,07:24:07.000,156,11072312,-795,0,1780644246,12805.254051229997,392.44120923000446,54182.164822080005 2026-06-05,07:24:08.000,156,11072307,-795,0,1780644247,12805.301205399992,392.44120923000446,54182.24866752 2026-06-05,07:24:09.000,156,11072288,-795,0,1780644248,12805.254051229997,392.4341600999978,54182.27661600001 2026-06-05,07:24:10.000,156,11072294,-795,0,1780644249,12805.247314920001,392.49055314,54182.15084784 2026-06-05,07:24:11.000,156,11072325,-795,0,1780644250,12805.186688130001,392.49055314,54182.03905392001 2026-06-05,07:24:12.000,156,11072269,-795,0,1780644251,12805.227105990001,392.49055314,54182.13687360001 2026-06-05,07:24:13.000,156,11072283,-795,0,1780644252,12805.233842299996,392.49055314,54182.08796376001 2026-06-05,07:24:14.000,156,11072311,-795,0,1780644253,12805.213633369996,392.52579879000405,54182.10892512001 2026-06-05,07:24:15.000,156,11072261,-795,0,1780644254,12805.153006579996,392.49760226999933,54181.89931152001 2026-06-05,07:24:16.000,156,11072275,-795,0,1780644255,12805.159742889991,392.56104444000084,54181.927260000004 2026-06-05,07:24:17.000,156,11072284,-795,0,1780644256,12805.186688130001,392.5821918299989,54182.00411832 2026-06-05,07:24:18.000,156,11072297,-795,0,1780644257,12805.254051229997,392.61038835000363,54182.1718092 2026-06-05,07:24:19.000,156,11072277,-795,0,1780644258,12805.274260159997,392.61038835000363,54182.1718092 2026-06-05,07:24:20.000,156,11072266,-795,0,1780644259,12805.227105990001,392.63858487000107,54182.15783496001 2026-06-05,07:24:21.000,156,11072305,-795,0,1780644260,12805.06543455,392.6033392200043,54181.72463352001 2026-06-05,07:24:22.000,156,11072262,-795,0,1780644261,12805.166479200001,392.6315357400017,54181.997131200005 2026-06-05,07:24:23.000,156,11072295,-795,0,1780644262,12805.186688130001,392.70907617000194,54182.101938 2026-06-05,07:24:24.000,156,11072296,-795,0,1780644263,12805.220369679992,392.7020270400026,54182.06700240001 2026-06-05,07:24:25.000,156,11072292,-795,0,1780644264,12805.179951819991,392.7161253000013,54181.98315696 2026-06-05,07:24:26.000,156,11072266,-795,0,1780644265,12805.159742889991,392.74432181999873,54181.98315696 2026-06-05,07:24:27.000,156,11072300,-795,0,1780644266,12805.247314920001,392.7161253000013,54182.10892512001 2026-06-05,07:24:28.000,156,11072317,-795,0,1780644267,12805.321414329992,392.77251834000344,54182.10892512001 2026-06-05,07:24:29.000,156,11072272,-795,0,1780644268,12805.267523850001,392.7584200800047,54181.948221360006 2026-06-05,07:24:30.000,156,11072323,-795,0,1780644269,12805.314678019997,392.77251834000344,54182.06700240001 2026-06-05,07:24:31.000,156,11072330,-795,0,1780644270,12805.321414329992,392.7936657300015,54181.927260000004 2026-06-05,07:24:32.000,156,11072232,-795,0,1780644271,12805.334886949997,392.8007148600009,54181.82245320001 2026-06-05,07:24:33.000,156,11072303,-795,0,1780644272,12805.355095879997,392.7936657300015,54182.07398952 2026-06-05,07:24:34.000,156,11072315,-795,0,1780644273,12805.429195290002,392.8359605099977,54182.22071904 2026-06-05,07:24:35.000,156,11072360,-795,0,1780644274,12805.435931599997,392.85710790000303,54182.1718092 2026-06-05,07:24:36.000,156,11072278,-795,0,1780644275,12805.361832189992,392.88530442000047,54182.08796376001 2026-06-05,07:24:37.000,156,11072247,-795,0,1780644276,12805.402250049992,392.8359605099977,54182.12289936 2026-06-05,07:24:38.000,156,11072327,-795,0,1780644277,12805.395513739997,392.8782552900011,54182.1718092 2026-06-05,07:24:39.000,156,11072320,-795,0,1780644278,12805.348359570002,392.8641570300024,54182.17879632 2026-06-05,07:24:40.000,156,11072290,-795,0,1780644279,12805.294469089997,392.8430096400043,54182.046041040005 2026-06-05,07:24:41.000,156,11072297,-795,0,1780644280,12805.254051229997,392.8289113799983,54181.85040168001 2026-06-05,07:24:42.000,156,11072313,-795,0,1780644281,12805.321414329992,392.8289113799983,54182.15084784 2026-06-05,07:24:43.000,156,11072300,-795,0,1780644282,12805.334886949997,392.80776399000024,54182.10892512001 2026-06-05,07:24:44.000,156,11072264,-795,0,1780644283,12805.415722669997,392.80776399000024,54182.24866752 2026-06-05,07:24:45.000,156,11072232,-795,0,1780644284,12805.355095879997,392.7936657300015,54182.22770616001 2026-06-05,07:24:46.000,156,11072264,-795,0,1780644285,12805.341623259992,392.7936657300015,54182.17879632 2026-06-05,07:24:47.000,156,11072266,-795,0,1780644286,12805.294469089997,392.7795674700028,54182.00411832 2026-06-05,07:24:48.000,156,11072278,-795,0,1780644287,12805.260787539992,392.73022356,54182.094950880004 2026-06-05,07:24:49.000,156,11072311,-795,0,1780644288,12805.260787539992,392.77251834000344,54182.08097664 2026-06-05,07:24:50.000,156,11072293,-795,0,1780644289,12805.328150640002,392.7795674700028,54182.23469328001 2026-06-05,07:24:51.000,156,11072284,-795,0,1780644290,12805.173215509996,392.7654692100041,54181.88533728 2026-06-05,07:24:52.000,156,11072285,-795,0,1780644291,12805.301205399992,392.7513709499981,54182.06700240001 2026-06-05,07:24:53.000,156,11072250,-795,0,1780644292,12805.321414329992,392.74432181999873,54182.164822080005 2026-06-05,07:24:54.000,156,11072300,-795,0,1780644293,12805.260787539992,392.7161253000013,54182.17879632 2026-06-05,07:24:55.000,156,11072303,-795,0,1780644294,12805.294469089997,392.7020270400026,54182.18578344001 2026-06-05,07:24:56.000,156,11072332,-795,0,1780644295,12805.186688130001,392.72317443000065,54182.05302816 2026-06-05,07:24:57.000,156,11072300,-795,0,1780644296,12805.159742889991,392.67383051999786,54182.06001528001 2026-06-05,07:24:58.000,156,11072299,-795,0,1780644297,12805.099116099991,392.6456340000004,54182.12988648 2026-06-05,07:24:59.000,156,11072260,-795,0,1780644298,12805.200160749991,392.6315357400017,54182.24866752 2026-06-05,07:25:00.000,156,11072266,-795,0,1780644299,12805.112588719996,392.6667813899985,54182.1718092 2026-06-05,07:25:01.000,156,11072276,-795,0,1780644300,12804.971126209995,392.65973225999915,54181.7875176 2026-06-05,07:25:02.000,156,11072256,-795,0,1780644301,12805.03848930999,392.65973225999915,54182.05302816 2026-06-05,07:25:03.000,156,11072269,-795,0,1780644302,12805.02501669,392.63858487000107,54182.115912240006 2026-06-05,07:25:04.000,156,11072278,-795,0,1780644303,12805.01828037999,392.62448661000235,54182.12988648 2026-06-05,07:25:05.000,156,11072290,-795,0,1780644304,12804.930708349995,392.65973225999915,54182.094950880004 2026-06-05,07:25:06.000,156,11072226,-795,0,1780644305,12804.870081559995,392.65973225999915,54181.878350160005 2026-06-05,07:25:07.000,156,11072296,-795,0,1780644306,12804.90376311,392.63858487000107,54182.14386072 2026-06-05,07:25:08.000,156,11072274,-795,0,1780644307,12804.89702679999,392.6456340000004,54182.20674480001 2026-06-05,07:25:09.000,156,11072231,-795,0,1780644308,12804.829663699995,392.617437480003,54182.101938 2026-06-05,07:25:10.000,156,11072287,-795,0,1780644309,12804.74209167,392.63858487000107,54181.88533728 2026-06-05,07:25:11.000,156,11072268,-795,0,1780644310,12804.620838089999,392.67383051999786,54181.68969792 2026-06-05,07:25:12.000,156,11072284,-795,0,1780644311,12804.70167381,392.6667813899985,54181.89232440001 2026-06-05,07:25:13.000,156,11072286,-795,0,1780644312,12804.560211299999,392.67383051999786,54181.710659280005 2026-06-05,07:25:14.000,156,11072320,-795,0,1780644313,12804.71514642999,392.7020270400026,54182.06700240001 2026-06-05,07:25:15.000,156,11072285,-795,0,1780644314,12804.748827979995,392.6808796500045,54182.046041040005 2026-06-05,07:25:16.000,156,11072340,-795,0,1780644315,12804.61410177999,392.6667813899985,54181.780530480006 2026-06-05,07:25:17.000,156,11072175,-795,0,1780644316,12804.70167381,392.6456340000004,54181.81546608 2026-06-05,07:25:18.000,156,11072208,-795,0,1780644317,12804.728619049994,392.65973225999915,54181.87136304001 2026-06-05,07:25:19.000,156,11072305,-795,0,1780644318,12804.73535535999,392.6808796500045,54182.01809256001 2026-06-05,07:25:20.000,156,11072298,-795,0,1780644319,12804.73535535999,392.70907617000194,54182.01110544 2026-06-05,07:25:21.000,156,11072287,-795,0,1780644320,12804.580420229999,392.7372726899994,54181.73860776 2026-06-05,07:25:22.000,156,11072312,-795,0,1780644321,12804.667992259994,392.7372726899994,54181.948221360006 2026-06-05,07:25:23.000,156,11072298,-795,0,1780644322,12804.600629159999,392.7161253000013,54181.90629864 2026-06-05,07:25:24.000,156,11072255,-795,0,1780644323,12804.641047019999,392.73022356,54181.87136304001 2026-06-05,07:25:25.000,156,11072248,-795,0,1780644324,12804.68146488,392.70907617000194,54182.01110544 2026-06-05,07:25:26.000,156,11072299,-795,0,1780644325,12804.641047019999,392.7372726899994,54181.95520848 2026-06-05,07:25:27.000,156,11072301,-795,0,1780644326,12804.647783329994,392.73022356,54181.948221360006 2026-06-05,07:25:28.000,156,11072289,-795,0,1780644327,12804.68146488,392.70907617000194,54181.95520848 2026-06-05,07:25:29.000,156,11072289,-795,0,1780644328,12804.72188274,392.7372726899994,54182.05302816 2026-06-05,07:25:30.000,156,11072276,-795,0,1780644329,12804.69493749999,392.73022356,54182.01809256001 2026-06-05,07:25:31.000,156,11072269,-795,0,1780644330,12804.61410177999,392.7513709499981,54181.82245320001 2026-06-05,07:25:32.000,156,11072267,-795,0,1780644331,12804.688201189994,392.77251834000344,54182.03905392001 2026-06-05,07:25:33.000,156,11072256,-795,0,1780644332,12804.667992259994,392.72317443000065,54182.08796376001 2026-06-05,07:25:34.000,156,11072297,-795,0,1780644333,12804.620838089999,392.72317443000065,54181.88533728 2026-06-05,07:25:35.000,156,11072305,-795,0,1780644334,12804.61410177999,392.7584200800047,54181.9621956 2026-06-05,07:25:36.000,156,11072286,-795,0,1780644335,12804.566947609994,392.7654692100041,54181.82245320001 2026-06-05,07:25:37.000,156,11072224,-795,0,1780644336,12804.627574399994,392.7654692100041,54181.80847896 2026-06-05,07:25:38.000,156,11072264,-795,0,1780644337,12804.708410119994,392.8007148600009,54181.997131200005 2026-06-05,07:25:39.000,156,11072298,-795,0,1780644338,12804.75556428999,392.78661660000216,54182.02507968 2026-06-05,07:25:40.000,156,11072292,-795,0,1780644339,12804.71514642999,392.82186224999896,54182.01110544 2026-06-05,07:25:41.000,156,11072282,-795,0,1780644340,12804.627574399994,392.85710790000303,54181.79450472 2026-06-05,07:25:42.000,156,11072199,-795,0,1780644341,12804.73535535999,392.8641570300024,54181.91328576 2026-06-05,07:25:43.000,156,11072256,-795,0,1780644342,12804.78250953,392.90645180999854,54181.97616984 2026-06-05,07:25:44.000,156,11072280,-795,0,1780644343,12804.809454769995,392.90645180999854,54181.97616984 2026-06-05,07:25:45.000,156,11072260,-795,0,1780644344,12804.73535535999,392.948746590002,54181.7875176 2026-06-05,07:25:46.000,156,11072316,-795,0,1780644345,12804.79598214999,392.948746590002,54181.88533728 2026-06-05,07:25:47.000,156,11072302,-795,0,1780644346,12804.890290489995,392.96989398000005,54182.046041040005 2026-06-05,07:25:48.000,156,11072297,-795,0,1780644347,12804.92397204,393.01923789000284,54182.06700240001 2026-06-05,07:25:49.000,156,11072205,-795,0,1780644348,12804.89702679999,392.99809050000476,54181.98315696 2026-06-05,07:25:50.000,156,11072282,-795,0,1780644349,12804.85660893999,393.0403852800009,54181.89931152001 2026-06-05,07:25:51.000,156,11072281,-795,0,1780644350,12804.809454769995,393.05448353999964,54181.80149184001 2026-06-05,07:25:52.000,156,11072259,-795,0,1780644351,12804.87681786999,393.06858179999836,54181.90629864 2026-06-05,07:25:53.000,156,11072316,-795,0,1780644352,12804.89702679999,393.0756309299977,54182.0320668 2026-06-05,07:25:54.000,156,11072289,-795,0,1780644353,12804.87681786999,393.061532669999,54182.08097664 2026-06-05,07:25:56.000,156,11072309,-795,0,1780644355,12804.79598214999,393.0474344100003,54181.948221360006 2026-06-05,07:25:57.000,156,11072280,-795,0,1780644356,12804.809454769995,393.0051396300041,54182.03905392001 2026-06-05,07:25:58.000,156,11072341,-795,0,1780644357,12804.789245839995,393.0051396300041,54182.06700240001 2026-06-05,07:25:59.000,156,11072337,-795,0,1780644358,12804.74209167,393.03333615000156,54182.10892512001 2026-06-05,07:26:00.000,156,11072300,-795,0,1780644359,12804.65451963999,393.0474344100003,54181.9621956 2026-06-05,07:26:01.000,156,11072271,-795,0,1780644360,12804.593892849989,393.03333615000156,54181.95520848 2026-06-05,07:26:02.000,156,11072291,-795,0,1780644361,12804.546738679994,392.99809050000476,54181.88533728 2026-06-05,07:26:03.000,156,11072285,-795,0,1780644362,12804.587156539994,392.99809050000476,54182.03905392001 2026-06-05,07:26:04.000,156,11072300,-795,0,1780644363,12804.573683919989,393.0403852800009,54182.19277056 2026-06-05,07:26:05.000,156,11072212,-795,0,1780644364,12804.540002369999,393.0474344100003,54182.12289936 2026-06-05,07:26:06.000,156,11072253,-795,0,1780644365,12804.465902959993,393.0403852800009,54181.8573888 2026-06-05,07:26:07.000,156,11072285,-795,0,1780644366,12804.418748789998,393.0756309299977,54181.92027288001 2026-06-05,07:26:08.000,156,11072290,-795,0,1780644367,12804.445694029993,393.0121887600035,54182.05302816 2026-06-05,07:26:09.000,156,11072308,-795,0,1780644368,12804.418748789998,393.06858179999836,54182.1718092 2026-06-05,07:26:10.000,156,11072290,-795,0,1780644369,12804.418748789998,393.0474344100003,54182.25565464001 2026-06-05,07:26:11.000,156,11072288,-795,0,1780644370,12804.324440449993,393.0756309299977,54182.164822080005 2026-06-05,07:26:12.000,156,11072300,-795,0,1780644371,12804.297495209998,393.0262870200022,54181.99014408001 2026-06-05,07:26:13.000,156,11072270,-795,0,1780644372,12804.209923180002,393.06858179999836,54182.08097664 2026-06-05,07:26:14.000,156,11072250,-795,0,1780644373,12804.182977939992,393.0474344100003,54182.14386072 2026-06-05,07:26:15.000,156,11072272,-795,0,1780644374,12804.149296390002,393.0897291900037,54182.08796376001 2026-06-05,07:26:16.000,156,11072331,-795,0,1780644375,12804.102142219992,393.0403852800009,54182.07398952 2026-06-05,07:26:17.000,156,11072296,-795,0,1780644376,12803.926998160001,393.0897291900037,54181.79450472 2026-06-05,07:26:18.000,156,11072249,-795,0,1780644377,12804.021306499992,393.06858179999836,54182.06700240001 2026-06-05,07:26:19.000,156,11072253,-795,0,1780644378,12804.048251740001,393.0756309299977,54182.18578344001 2026-06-05,07:26:20.000,156,11072296,-795,0,1780644379,12803.994361259996,393.1108765800018,54182.15084784 2026-06-05,07:26:21.000,156,11072232,-795,0,1780644380,12803.974152329996,393.0897291900037,54182.03905392001 2026-06-05,07:26:22.000,156,11072277,-795,0,1780644381,12803.879843989991,393.1108765800018,54181.83642744 2026-06-05,07:26:23.000,156,11072287,-755,0,1780644382,12803.879843989991,393.16726962000394,54181.92027288001 2026-06-05,07:26:24.000,156,11072253,-795,0,1780644383,12803.879843989991,393.1602204900046,54182.06700240001 2026-06-05,07:26:25.000,156,11072273,-795,0,1780644384,12803.913525539996,393.1602204900046,54182.115912240006 2026-06-05,07:26:26.000,156,11072281,-795,0,1780644385,12803.90678923,393.188417010002,54182.08097664 2026-06-05,07:26:27.000,156,11072260,-795,0,1780644386,12803.900052919991,393.18136788000265,54182.00411832 2026-06-05,07:26:28.000,156,11072267,-795,0,1780644387,12803.947207090001,393.2236626599988,54182.12988648 2026-06-05,07:26:29.000,156,11072186,-795,0,1780644388,12803.940470779991,393.23071178999817,54182.094950880004 2026-06-05,07:26:30.000,156,11072288,-795,0,1780644389,12803.893316609996,393.2377609200048,54182.06001528001 2026-06-05,07:26:31.000,156,11072211,-795,0,1780644390,12803.792271959996,393.2377609200048,54181.79450472 2026-06-05,07:26:32.000,156,11072235,-795,0,1780644391,12803.812480889996,393.2377609200048,54181.89232440001 2026-06-05,07:26:33.000,156,11072265,-795,0,1780644392,12803.82595351,393.2377609200048,54182.05302816 2026-06-05,07:26:34.000,156,11072277,-795,0,1780644393,12803.873107679996,393.26595744000224,54182.12988648 2026-06-05,07:26:35.000,156,11072278,-795,0,1780644394,12803.859635059991,393.24481005000416,54182.19277056 2026-06-05,07:26:36.000,156,11072243,-795,0,1780644395,12803.81921719999,393.2589083100029,54182.19975768 2026-06-05,07:26:37.000,156,11072288,-795,0,1780644396,12803.792271959996,393.3082522199984,54182.14386072 2026-06-05,07:26:38.000,156,11072344,-795,0,1780644397,12803.73838147999,393.3223504800044,54182.01809256001 2026-06-05,07:26:39.000,156,11072303,-795,0,1780644398,12803.66428207,393.2941539599997,54182.0320668 2026-06-05,07:26:40.000,156,11072253,-795,0,1780644399,12803.691227309995,393.34349787000247,54182.12289936 2026-06-05,07:26:41.000,156,11072295,-795,0,1780644400,12803.671018379995,393.3223504800044,54182.15783496001 2026-06-05,07:26:42.000,156,11072271,-795,0,1780644401,12803.56323742,393.3082522199984,54181.94123424001 2026-06-05,07:26:43.000,156,11072303,-795,0,1780644402,12803.60365528,393.32939961000375,54182.15783496001 2026-06-05,07:26:44.000,156,11072236,-795,0,1780644403,12803.569973729995,393.3364487400031,54181.93424712 2026-06-05,07:26:45.000,156,11072234,-795,0,1780644404,12803.549764799995,393.36464526000054,54182.00411832 2026-06-05,07:26:46.000,156,11072248,-795,0,1780644405,12803.52281956,393.37874351999926,54182.0320668 2026-06-05,07:26:47.000,156,11072269,-795,0,1780644406,12803.57671003999,393.36464526000054,54182.00411832 2026-06-05,07:26:48.000,156,11072277,-795,0,1780644407,12803.56323742,393.3716943899999,54182.12289936 2026-06-05,07:26:49.000,156,11072287,-795,0,1780644408,12803.56323742,393.3998909100046,54182.1718092 2026-06-05,07:26:50.000,156,11072323,-795,0,1780644409,12803.55650110999,393.3857926499986,54182.2416804 2026-06-05,07:26:51.000,156,11072301,-795,0,1780644410,12803.52281956,393.41398917000333,54182.17879632 2026-06-05,07:26:52.000,156,11072275,-795,0,1780644411,12803.421774909999,393.406940040004,54182.22071904 2026-06-05,07:26:53.000,156,11072239,-795,0,1780644412,12803.4824017,393.3857926499986,54182.10892512001 2026-06-05,07:26:54.000,156,11072244,-795,0,1780644413,12803.4824017,393.3857926499986,54182.19975768 2026-06-05,07:26:55.000,156,11072333,-795,0,1780644414,12803.468929079994,393.392841779998,54182.23469328001 2026-06-05,07:26:56.000,156,11072281,-795,0,1780644415,12803.408302289994,393.41398917000333,54182.1718092 2026-06-05,07:26:57.000,156,11072318,-795,0,1780644416,12803.374620739989,393.4210383000027,54182.15084784 2026-06-05,07:26:58.000,156,11072282,-675,0,1780644417,12803.347675499994,393.4351365600014,54182.15783496001 2026-06-05,07:26:59.000,156,11072296,-795,0,1780644418,12803.421774909999,393.392841779998,54182.25565464001 2026-06-05,07:27:00.000,156,11072290,-795,0,1780644419,12803.428511219994,393.3998909100046,54182.31853872 2026-06-05,07:27:01.000,156,11072269,-795,0,1780644420,12803.388093359994,393.3857926499986,54182.19975768 2026-06-05,07:27:03.000,156,11072256,-795,0,1780644422,12803.300521329998,393.3716943899999,54182.094950880004 2026-06-05,07:27:04.000,156,11072313,-795,0,1780644423,12803.361148119999,393.32939961000375,54182.24866752 2026-06-05,07:27:05.000,156,11072275,-795,0,1780644424,12803.367884429994,393.32939961000375,54182.24866752 2026-06-05,07:27:06.000,156,11072308,-795,0,1780644425,12803.354411809989,393.3364487400031,54182.29059024 2026-06-05,07:27:07.000,156,11072262,-795,0,1780644426,12803.327466569994,393.3716943899999,54182.29059024 2026-06-05,07:27:08.000,156,11072269,-795,0,1780644427,12803.293785019989,393.32939961000375,54182.213731920005 2026-06-05,07:27:09.000,156,11072232,-795,0,1780644428,12803.219685609998,393.3364487400031,54182.19975768 2026-06-05,07:27:10.000,156,11072313,-795,0,1780644429,12803.266839779993,393.28005570000096,54182.27661600001 2026-06-05,07:27:11.000,156,11072293,-795,0,1780644430,12803.226421919993,393.34349787000247,54182.24866752 2026-06-05,07:27:12.000,156,11072288,-795,0,1780644431,12803.192740369988,393.3716943899999,54182.18578344001 2026-06-05,07:27:13.000,156,11072254,-795,0,1780644432,12803.084959409993,393.3082522199984,54182.01110544 2026-06-05,07:27:14.000,156,11072285,-795,0,1780644433,12803.138849889998,393.2941539599997,54182.30456448001 2026-06-05,07:27:15.000,156,11072289,-795,0,1780644434,12803.165795129993,393.392841779998,54182.42334552001 2026-06-05,07:27:16.000,156,11072274,-795,0,1780644435,12803.165795129993,393.3364487400031,54182.38840992 2026-06-05,07:27:17.000,156,11072245,-795,0,1780644436,12803.037805239997,393.37874351999926,54182.31853872 2026-06-05,07:27:18.000,156,11072267,-795,0,1780644437,12802.869397490002,393.3505470000018,54182.15084784 2026-06-05,07:27:19.000,156,11072195,-795,0,1780644438,12802.923287969992,393.37874351999926,54182.15084784 2026-06-05,07:27:20.000,156,11072313,-795,0,1780644439,12802.983914759992,393.36464526000054,54182.3464872 2026-06-05,07:27:21.000,156,11072264,-715,0,1780644440,12802.909815350002,393.37874351999926,54182.332512960005 2026-06-05,07:27:22.000,156,11072302,-795,0,1780644441,12802.896342729997,393.34349787000247,54182.3115516 2026-06-05,07:27:23.000,156,11072280,-795,0,1780644442,12802.808770700001,393.34349787000247,54182.01809256001 2026-06-05,07:27:24.000,156,11072264,-795,0,1780644443,12802.923287969992,393.392841779998,54182.262641760004 2026-06-05,07:27:25.000,156,11072201,-795,0,1780644444,12802.903079039992,393.3998909100046,54182.31853872 2026-06-05,07:27:26.000,156,11072287,-795,0,1780644445,12802.909815350002,393.3857926499986,54182.29757736 2026-06-05,07:27:27.000,156,11072254,-795,0,1780644446,12802.903079039992,393.42808743000205,54182.3115516 2026-06-05,07:27:28.000,156,11072241,-795,0,1780644447,12802.896342729997,393.42808743000205,54182.20674480001 2026-06-05,07:27:29.000,156,11072239,-795,0,1780644448,12802.882870109992,393.42808743000205,54182.2416804 2026-06-05,07:27:30.000,156,11072280,-795,0,1780644449,12803.004123689992,393.42808743000205,54182.4163584 2026-06-05,07:27:31.000,156,11072269,-795,0,1780644450,12803.004123689992,393.44923482000013,54182.381422800005 2026-06-05,07:27:32.000,156,11072218,-795,0,1780644451,12803.017596309997,393.44218569000077,54182.46526824 2026-06-05,07:27:33.000,156,11072307,-795,0,1780644452,12802.869397490002,393.4562839499995,54182.115912240006 2026-06-05,07:27:34.000,156,11072283,-795,0,1780644453,12802.950233210002,393.47743134000484,54182.33950008 2026-06-05,07:27:35.000,156,11072274,-795,0,1780644454,12803.017596309997,393.4985787300029,54182.38840992 2026-06-05,07:27:36.000,156,11072286,-795,0,1780644455,12802.930024280002,393.4985787300029,54182.381422800005 2026-06-05,07:27:37.000,156,11072253,-795,0,1780644456,12802.903079039992,393.54792263999843,54182.25565464001 2026-06-05,07:27:38.000,156,11072284,-795,0,1780644457,12802.923287969992,393.5338243799997,54182.33950008 2026-06-05,07:27:39.000,156,11072297,-795,0,1780644458,12802.943496899992,393.5549717699978,54182.43731976 2026-06-05,07:27:40.000,156,11072270,-795,0,1780644459,12802.909815350002,393.5690700300038,54182.45828112 2026-06-05,07:27:41.000,156,11072290,-795,0,1780644460,12802.822243319992,393.57611916000315,54182.37443568001 2026-06-05,07:27:42.000,156,11072304,-795,0,1780644461,12802.802034389992,393.5972665500012,54182.25565464001 2026-06-05,07:27:43.000,156,11072296,-795,0,1780644462,12802.714462359996,393.61136480999994,54182.13687360001 2026-06-05,07:27:44.000,156,11072300,-795,0,1780644463,12802.734671289996,393.6184139399993,54182.25565464001 2026-06-05,07:27:45.000,156,11072324,-795,0,1780644464,12802.748143910001,393.63956133000465,54182.42334552001 2026-06-05,07:27:46.000,156,11072294,-795,0,1780644465,12802.775089149996,393.59021742000186,54182.40937128 2026-06-05,07:27:47.000,156,11072317,-795,0,1780644466,12802.714462359996,393.62546306999866,54182.381422800005 2026-06-05,07:27:48.000,156,11072301,-795,0,1780644467,12802.707726050001,393.5972665500012,54182.3464872 2026-06-05,07:27:49.000,156,11072315,-795,0,1780644468,12802.714462359996,393.57611916000315,54182.40937128 2026-06-05,07:27:50.000,156,11072295,-795,0,1780644469,12802.748143910001,393.5549717699978,54182.40937128 2026-06-05,07:27:51.000,156,11072278,-795,0,1780644470,12802.754880219996,393.5620209000044,54182.381422800005 2026-06-05,07:27:52.000,156,11072344,-795,0,1780644471,12802.660571879991,393.54792263999843,54182.3115516 2026-06-05,07:27:53.000,156,11072327,-795,0,1780644472,12802.640362949991,393.5690700300038,54182.13687360001 2026-06-05,07:27:54.000,156,11072275,-795,0,1780644473,12802.734671289996,393.5549717699978,54182.37443568001 2026-06-05,07:27:55.000,156,11072306,-795,0,1780644474,12802.748143910001,393.5549717699978,54182.47225536001 2026-06-05,07:27:56.000,156,11072279,-795,0,1780644475,12802.700989739991,393.5056278600023,54182.32552584001 2026-06-05,07:27:57.000,156,11072233,-795,0,1780644476,12802.741407599991,393.4985787300029,54182.40238416001 2026-06-05,07:27:58.000,156,11072299,-795,0,1780644477,12802.748143910001,393.47743134000484,54182.4163584 2026-06-05,07:27:59.000,156,11072265,-795,0,1780644478,12802.721198669991,393.4985787300029,54182.32552584001 2026-06-05,07:28:00.000,156,11072245,-795,0,1780644479,12802.748143910001,393.46333307999885,54182.332512960005 2026-06-05,07:28:01.000,156,11072283,-795,0,1780644480,12802.721198669991,393.4985787300029,54182.39539704001 2026-06-05,07:28:02.000,156,11072282,-795,0,1780644481,12802.741407599991,393.49152960000356,54182.44430688001 2026-06-05,07:28:03.000,156,11072294,-795,0,1780644482,12802.62689033,393.46333307999885,54182.17879632 2026-06-05,07:28:04.000,156,11072305,-795,0,1780644483,12802.748143910001,393.51267699000164,54182.37443568001 2026-06-05,07:28:05.000,156,11072287,-795,0,1780644484,12802.741407599991,393.49152960000356,54182.35347432001 2026-06-05,07:28:06.000,156,11072302,-795,0,1780644485,12802.761616529991,393.5549717699978,54182.381422800005 2026-06-05,07:28:07.000,156,11072273,-795,0,1780644486,12802.694253429996,393.5549717699978,54182.3464872 2026-06-05,07:28:08.000,156,11072278,-795,0,1780644487,12802.633626639996,393.5690700300038,54182.20674480001 2026-06-05,07:28:09.000,156,11072315,-795,0,1780644488,12802.613417709996,393.61136480999994,54182.3464872 2026-06-05,07:28:10.000,156,11072287,-795,0,1780644489,12802.653835569996,393.5620209000044,54182.47924248 2026-06-05,07:28:11.000,156,11072316,-795,0,1780644490,12802.68751712,393.59021742000186,54182.63295912 2026-06-05,07:28:12.000,156,11072208,-795,0,1780644491,12802.694253429996,393.57611916000315,54182.59103640001 2026-06-05,07:28:13.000,156,11072293,-795,0,1780644492,12802.53931829999,393.5972665500012,54182.283603120006 2026-06-05,07:28:14.000,156,11072309,-795,0,1780644493,12802.572999849996,393.57611916000315,54182.45828112 2026-06-05,07:28:15.000,156,11072295,-795,0,1780644494,12802.54605461,393.59021742000186,54182.50719096 2026-06-05,07:28:16.000,156,11072331,-795,0,1780644495,12802.572999849996,393.5620209000044,54182.53513944 2026-06-05,07:28:17.000,156,11072305,-795,0,1780644496,12802.50563675,393.6043156800006,54182.45828112 2026-06-05,07:28:18.000,156,11072223,-795,0,1780644497,12802.53931829999,393.54792263999843,54182.3464872 2026-06-05,07:28:19.000,156,11072282,-795,0,1780644498,12802.492164129995,393.5549717699978,54182.18578344001 2026-06-05,07:28:20.000,156,11072246,-795,0,1780644499,12802.50563675,393.5620209000044,54182.47225536001 2026-06-05,07:28:21.000,156,11072321,-795,0,1780644500,12802.532581989995,393.52677525000036,54182.43731976 2026-06-05,07:28:22.000,156,11072298,-795,0,1780644501,12802.51910936999,393.52677525000036,54182.262641760004 2026-06-05,07:28:23.000,156,11072269,-795,0,1780644502,12802.4045921,393.52677525000036,54182.02507968 2026-06-05,07:28:24.000,156,11072303,-795,0,1780644503,12802.58647247,393.4844804700042,54182.40937128 2026-06-05,07:28:25.000,156,11072290,-795,0,1780644504,12802.50563675,393.5338243799997,54182.3464872 2026-06-05,07:28:26.000,156,11072258,-795,0,1780644505,12802.55952722999,393.51267699000164,54182.381422800005 2026-06-05,07:28:27.000,156,11072314,-795,0,1780644506,12802.532581989995,393.4703822099982,54182.36744856 2026-06-05,07:28:28.000,156,11072289,-795,0,1780644507,12802.56626354,393.4703822099982,54182.430332640004 2026-06-05,07:28:29.000,156,11072286,-795,0,1780644508,12802.51910936999,393.49152960000356,54182.38840992 2026-06-05,07:28:30.000,156,11072276,-795,0,1780644509,12802.51910936999,393.4844804700042,54182.36744856 2026-06-05,07:28:31.000,156,11072329,-555,0,1780644510,12802.471955199995,393.42808743000205,54182.283603120006 2026-06-05,07:28:32.000,156,11072289,-795,0,1780644511,12802.471955199995,393.392841779998,54182.262641760004 2026-06-05,07:28:33.000,156,11072300,-795,0,1780644512,12802.38438317,393.392841779998,54182.19277056 2026-06-05,07:28:34.000,156,11072293,-795,0,1780644513,12802.47869150999,393.3716943899999,54182.3115516 2026-06-05,07:28:35.000,156,11072323,-795,0,1780644514,12802.48542782,393.3364487400031,54182.43731976 2026-06-05,07:28:36.000,156,11072294,-795,0,1780644515,12802.512373059995,393.36464526000054,54182.42334552001 2026-06-05,07:28:37.000,156,11072235,-795,0,1780644516,12802.47869150999,393.32939961000375,54182.43731976 2026-06-05,07:28:38.000,156,11072270,-795,0,1780644517,12802.41806471999,393.3505470000018,54182.22770616001 2026-06-05,07:28:39.000,156,11072295,-795,0,1780644518,12802.41806471999,393.3364487400031,54182.24866752 2026-06-05,07:28:40.000,156,11072261,-795,0,1780644519,12802.4045921,393.3575961300012,54182.17879632 2026-06-05,07:28:41.000,156,11072299,-795,0,1780644520,12802.45848257999,393.3364487400031,54182.36744856 2026-06-05,07:28:42.000,156,11072296,-795,0,1780644521,12802.47869150999,393.3505470000018,54182.40937128 2026-06-05,07:28:43.000,156,11072286,-795,0,1780644522,12802.34396531,393.3575961300012,54182.14386072 2026-06-05,07:28:44.000,156,11072265,-795,0,1780644523,12802.411328409995,393.3716943899999,54182.3464872 2026-06-05,07:28:45.000,156,11072304,-795,0,1780644524,12802.41806471999,393.406940040004,54182.3464872 2026-06-05,07:28:46.000,156,11072268,-795,0,1780644525,12802.34396531,393.3998909100046,54182.33950008 2026-06-05,07:28:47.000,156,11072274,-795,0,1780644526,12802.31702006999,393.3857926499986,54182.37443568001 2026-06-05,07:28:48.000,156,11072256,-795,0,1780644527,12802.249656969994,393.41398917000333,54182.23469328001 2026-06-05,07:28:49.000,156,11072296,-795,0,1780644528,12802.209239109994,393.4351365600014,54182.26962888 2026-06-05,07:28:50.000,156,11072304,-795,0,1780644529,12802.249656969994,393.4351365600014,54182.4163584 2026-06-05,07:28:51.000,156,11072298,-795,0,1780644530,12802.242920659999,393.41398917000333,54182.40238416001 2026-06-05,07:28:52.000,156,11072252,-795,0,1780644531,12802.28333852,393.42808743000205,54182.500203840005 2026-06-05,07:28:53.000,156,11072288,-795,0,1780644532,12802.162084939999,393.49152960000356,54182.262641760004 2026-06-05,07:28:54.000,156,11072251,-795,0,1780644533,12802.19576648999,393.44218569000077,54182.35347432001 2026-06-05,07:28:55.000,156,11072303,-795,0,1780644534,12802.222711729999,393.4562839499995,54182.46526824 2026-06-05,07:28:56.000,156,11072260,-795,0,1780644535,12802.168821249994,393.4562839499995,54182.37443568001 2026-06-05,07:28:57.000,156,11072290,-795,0,1780644536,12802.202502799999,393.4703822099982,54182.54212656001 2026-06-05,07:28:58.000,156,11072287,-795,0,1780644537,12802.168821249994,393.4985787300029,54182.4163584 2026-06-05,07:28:59.000,156,11072297,-795,0,1780644538,12802.155348629989,393.4562839499995,54182.3115516 2026-06-05,07:29:00.000,156,11072262,-795,0,1780644539,12802.162084939999,393.49152960000356,54182.36744856 2026-06-05,07:29:01.000,156,11072250,-795,0,1780644540,12802.135139699989,393.49152960000356,54182.262641760004 2026-06-05,07:29:02.000,156,11072316,-795,0,1780644541,12802.067776599994,393.47743134000484,54182.3115516 2026-06-05,07:29:03.000,156,11072307,-795,0,1780644542,12801.953259329988,393.4985787300029,54182.1718092 2026-06-05,07:29:04.000,156,11072280,-795,0,1780644543,12801.973468259988,393.5056278600023,54182.29757736 2026-06-05,07:29:05.000,156,11072260,-795,0,1780644544,12801.993677189988,393.51267699000164,54182.39539704001 2026-06-05,07:29:06.000,156,11072310,-795,0,1780644545,12801.973468259988,393.5549717699978,54182.40937128 2026-06-05,07:29:07.000,156,11072317,-795,0,1780644546,12801.919577779998,393.5338243799997,54182.381422800005 2026-06-05,07:29:08.000,156,11072241,-795,0,1780644547,12801.865687299993,393.5408735099991,54182.26962888 2026-06-05,07:29:09.000,156,11072259,-795,0,1780644548,12801.832005750002,393.5408735099991,54182.44430688001 2026-06-05,07:29:10.000,156,11072286,-795,0,1780644549,12801.771378960002,393.5338243799997,54182.381422800005 2026-06-05,07:29:11.000,156,11072311,-795,0,1780644550,12801.757906339997,393.5056278600023,54182.36744856 2026-06-05,07:29:12.000,156,11072315,-795,0,1780644551,12801.670334310002,393.5338243799997,54182.29757736 2026-06-05,07:29:13.000,156,11072274,-795,0,1780644552,12801.609707520001,393.51267699000164,54182.06700240001 2026-06-05,07:29:14.000,156,11072309,-795,0,1780644553,12801.683806929992,393.52677525000036,54182.30456448001 2026-06-05,07:29:15.000,156,11072283,-795,0,1780644554,12801.670334310002,393.4844804700042,54182.40937128 2026-06-05,07:29:16.000,156,11072243,-795,0,1780644555,12801.629916450001,393.51267699000164,54182.36046144 2026-06-05,07:29:17.000,156,11072248,-795,0,1780644556,12801.643389069992,393.46333307999885,54182.37443568001 2026-06-05,07:29:18.000,156,11072246,-795,0,1780644557,12801.528871800001,393.52677525000036,54182.164822080005 2026-06-05,07:29:19.000,156,11072229,-795,0,1780644558,12801.542344419991,393.51267699000164,54182.23469328001 2026-06-05,07:29:20.000,156,11072265,-795,0,1780644559,12801.474981319996,393.49152960000356,54182.213731920005 2026-06-05,07:29:21.000,156,11072280,-795,0,1780644560,12801.46824501,393.46333307999885,54182.31853872 2026-06-05,07:29:22.000,156,11072270,-795,0,1780644561,12801.495190249996,393.4562839499995,54182.3115516 2026-06-05,07:29:23.000,156,11072272,-795,0,1780644562,12801.353727739996,393.4844804700042,54182.05302816 2026-06-05,07:29:24.000,156,11072257,-795,0,1780644563,12801.48845394,393.4351365600014,54182.283603120006 2026-06-05,07:29:25.000,156,11072222,-795,0,1780644564,12801.40761822,393.4210383000027,54182.31853872 2026-06-05,07:29:26.000,156,11072328,-795,0,1780644565,12801.394145599996,393.3716943899999,54182.262641760004 2026-06-05,07:29:27.000,156,11072268,-795,0,1780644566,12801.394145599996,393.36464526000054,54182.29059024 2026-06-05,07:29:28.000,156,11072269,-795,0,1780644567,12801.333518809995,393.3857926499986,54182.22770616001 2026-06-05,07:29:29.000,156,11072277,-795,0,1780644568,12801.252683089995,393.31530134999775,54182.15084784 2026-06-05,07:29:30.000,156,11072286,-795,0,1780644569,12801.40761822,393.32939961000375,54182.381422800005 2026-06-05,07:29:31.000,156,11072291,-795,0,1780644570,12801.414354529996,393.2730065700016,54182.4163584 2026-06-05,07:29:32.000,156,11072236,-795,0,1780644571,12801.394145599996,393.28005570000096,54182.36046144 2026-06-05,07:29:33.000,156,11072303,-795,0,1780644572,12801.333518809995,393.2236626599988,54182.19277056 2026-06-05,07:29:34.000,156,11072262,-795,0,1780644573,12801.394145599996,393.2518591800035,54182.37443568001 2026-06-05,07:29:35.000,156,11072276,-795,0,1780644574,12801.40761822,393.24481005000416,54182.4163584 2026-06-05,07:29:36.000,156,11072260,-795,0,1780644575,12801.421090839991,393.2377609200048,54182.39539704001 2026-06-05,07:29:37.000,156,11072296,-795,0,1780644576,12801.38067297999,393.23071178999817,54182.3115516 2026-06-05,07:29:38.000,156,11072309,-795,0,1780644577,12801.373936669996,393.2518591800035,54182.32552584001 2026-06-05,07:29:39.000,156,11072290,-795,0,1780644578,12801.414354529996,393.23071178999817,54182.47924248 2026-06-05,07:29:40.000,156,11072262,-795,0,1780644579,12801.373936669996,393.26595744000224,54182.38840992 2026-06-05,07:29:41.000,156,11072196,-795,0,1780644580,12801.29983725999,393.24481005000416,54182.20674480001 2026-06-05,07:29:42.000,156,11072307,-795,0,1780644581,12801.24594678,393.30120308999904,54182.12988648 2026-06-05,07:29:43.000,156,11072283,-795,0,1780644582,12801.17858367999,393.2730065700016,54182.06001528001 2026-06-05,07:29:44.000,156,11072301,-795,0,1780644583,12801.212265229995,393.28005570000096,54182.213731920005 2026-06-05,07:29:45.000,156,11072315,-795,0,1780644584,12801.252683089995,393.32939961000375,54182.332512960005 2026-06-05,07:29:46.000,156,11072319,-795,0,1780644585,12801.3267825,393.32939961000375,54182.37443568001 2026-06-05,07:29:47.000,156,11072286,-795,0,1780644586,12801.28636464,393.32939961000375,54182.332512960005 2026-06-05,07:29:48.000,156,11072254,-795,0,1780644587,12801.22573785,393.3223504800044,54182.164822080005 2026-06-05,07:29:49.000,156,11072175,-795,0,1780644588,12801.272892019995,393.3575961300012,54182.2416804 2026-06-05,07:29:50.000,156,11072294,-795,0,1780644589,12801.24594678,393.37874351999926,54182.27661600001 2026-06-05,07:29:51.000,156,11072307,-795,0,1780644590,12801.23921046999,393.34349787000247,54182.283603120006 2026-06-05,07:29:52.000,156,11072299,-795,0,1780644591,12801.151638439995,393.3857926499986,54182.13687360001 2026-06-05,07:29:53.000,156,11072303,-795,0,1780644592,12801.10448427,393.3716943899999,54181.97616984 2026-06-05,07:29:54.000,156,11072220,-795,0,1780644593,12801.23921046999,393.36464526000054,54182.19277056 2026-06-05,07:29:55.000,156,11072287,-795,0,1780644594,12801.232474159995,393.36464526000054,54182.36046144 2026-06-05,07:29:56.000,156,11072312,-795,0,1780644595,12801.18531999,393.37874351999926,54182.33950008 2026-06-05,07:29:57.000,156,11072234,-795,0,1780644596,12801.15837474999,393.406940040004,54182.31853872 2026-06-05,07:29:58.000,156,11072305,-795,0,1780644597,12801.10448427,393.3857926499986,54182.22071904 2026-06-05,07:29:59.000,156,11072232,-795,0,1780644598,12801.10448427,393.36464526000054,54182.1718092 2026-06-05,07:30:00.000,156,11072279,-795,0,1780644599,12801.131429509995,393.406940040004,54182.27661600001 2026-06-05,07:30:01.000,156,11072289,-795,0,1780644600,12801.111220579995,393.41398917000333,54182.32552584001 2026-06-05,07:30:02.000,156,11072332,-795,0,1780644601,12801.091011649994,393.406940040004,54182.24866752 2026-06-05,07:30:03.000,156,11072256,-795,0,1780644602,12800.936076519989,393.4210383000027,54182.06001528001 2026-06-05,07:30:04.000,156,11072233,-795,0,1780644603,12801.09774795999,393.41398917000333,54182.30456448001 2026-06-05,07:30:05.000,156,11072252,-795,0,1780644604,12801.14490213,393.4210383000027,54182.30456448001 2026-06-05,07:30:06.000,156,11072288,-795,0,1780644605,12801.10448427,393.3857926499986,54182.25565464001 2026-06-05,07:30:07.000,156,11072285,-795,0,1780644606,12801.09774795999,393.44218569000077,54182.30456448001 2026-06-05,07:30:08.000,156,11072305,-795,0,1780644607,12800.99670330999,393.42808743000205,54182.1718092 2026-06-05,07:30:09.000,156,11072290,-795,0,1780644608,12801.01691223999,393.4210383000027,54182.20674480001 2026-06-05,07:30:10.000,156,11072254,-795,0,1780644609,12801.08427534,393.41398917000333,54182.40238416001 2026-06-05,07:30:11.000,156,11072287,-795,0,1780644610,12801.030384859994,393.3998909100046,54182.40937128 2026-06-05,07:30:12.000,156,11072297,-795,0,1780644611,12801.023648549999,393.3857926499986,54182.40937128 2026-06-05,07:30:13.000,156,11072264,-795,0,1780644612,12800.895658659989,393.37874351999926,54182.15084784 2026-06-05,07:30:14.000,156,11072274,-795,0,1780644613,12800.99670330999,393.3505470000018,54182.27661600001 2026-06-05,07:30:15.000,156,11072286,-795,0,1780644614,12801.010175929994,393.32939961000375,54182.29757736 2026-06-05,07:30:16.000,156,11072294,-795,0,1780644615,12800.99670330999,393.31530134999775,54182.31853872 2026-06-05,07:30:17.000,156,11072286,-795,0,1780644616,12800.989966999994,393.2589083100029,54182.29059024 2026-06-05,07:30:18.000,156,11072290,-795,0,1780644617,12800.963021759999,393.26595744000224,54182.18578344001 2026-06-05,07:30:19.000,156,11072319,-795,0,1780644618,12801.08427534,393.2377609200048,54182.40238416001 2026-06-05,07:30:20.000,156,11072299,-795,0,1780644619,12801.10448427,393.23071178999817,54182.38840992 2026-06-05,07:30:21.000,156,11072298,-795,0,1780644620,12801.05733009999,393.1743187500033,54182.08097664 2026-06-05,07:30:22.000,156,11072316,-795,0,1780644621,12801.03712116999,393.20251527000073,54182.07398952 2026-06-05,07:30:23.000,156,11072276,-795,0,1780644622,12801.04385748,393.1602204900046,54182.01809256001 2026-06-05,07:30:24.000,156,11072275,-795,0,1780644623,12801.14490213,393.1038274500024,54182.20674480001 2026-06-05,07:30:25.000,156,11072285,-795,0,1780644624,12801.19879260999,393.0756309299977,54182.38840992 2026-06-05,07:30:26.000,156,11072307,-795,0,1780644625,12801.19879260999,393.0897291900037,54182.39539704001 2026-06-05,07:30:27.000,156,11072305,-795,0,1780644626,12801.151638439995,393.09677832000307,54182.262641760004 2026-06-05,07:30:28.000,156,11072303,-795,0,1780644627,12801.19879260999,393.03333615000156,54182.39539704001 2026-06-05,07:30:29.000,156,11072211,-795,0,1780644628,12801.151638439995,392.99809050000476,54182.20674480001 2026-06-05,07:30:30.000,156,11072243,-795,0,1780644629,12801.17858367999,392.948746590002,54182.25565464001 2026-06-05,07:30:31.000,156,11072265,-795,0,1780644630,12801.23921046999,392.9135009399979,54182.35347432001 2026-06-05,07:30:32.000,156,11072273,-795,0,1780644631,12801.20552892,392.92055007000454,54182.36744856 2026-06-05,07:30:33.000,156,11072245,-795,0,1780644632,12801.10448427,392.8641570300024,54182.00411832 2026-06-05,07:30:34.000,156,11072328,-795,0,1780644633,12801.22573785,392.85710790000303,54182.30456448001 2026-06-05,07:30:35.000,156,11072290,-795,0,1780644634,12801.19879260999,392.8359605099977,54182.213731920005 2026-06-05,07:30:36.000,156,11072307,-795,0,1780644635,12801.252683089995,392.8007148600009,54182.42334552001 2026-06-05,07:30:37.000,156,11072245,-795,0,1780644636,12801.22573785,392.73022356,54182.38840992 2026-06-05,07:30:38.000,156,11072299,-795,0,1780644637,12801.20552892,392.7372726899994,54182.31853872 2026-06-05,07:30:39.000,156,11072305,-795,0,1780644638,12801.1246932,392.70907617000194,54182.213731920005 2026-06-05,07:30:40.000,156,11072292,-795,0,1780644639,12801.16511106,392.6456340000004,54182.22770616001 2026-06-05,07:30:41.000,156,11072263,-795,0,1780644640,12801.20552892,392.63858487000107,54182.40937128 2026-06-05,07:30:42.000,156,11072285,-795,0,1780644641,12801.20552892,392.63858487000107,54182.38840992 2026-06-05,07:30:43.000,156,11072277,-795,0,1780644642,12801.023648549999,392.65973225999915,54182.0320668 2026-06-05,07:30:44.000,156,11072258,-795,0,1780644643,12801.14490213,392.63858487000107,54182.31853872 2026-06-05,07:30:45.000,156,11072185,-795,0,1780644644,12801.15837474999,392.61038835000363,54182.29059024 2026-06-05,07:30:46.000,156,11072214,-795,0,1780644645,12801.1246932,392.57514269999956,54182.22770616001 2026-06-05,07:30:47.000,156,11072271,-795,0,1780644646,12801.14490213,392.57514269999956,54182.32552584001 2026-06-05,07:30:48.000,156,11072262,-795,0,1780644647,12801.091011649994,392.5680935700002,54182.19975768 2026-06-05,07:30:49.000,156,11072292,-795,0,1780644648,12801.07753902999,392.5469461800021,54182.26962888 2026-06-05,07:30:50.000,156,11072257,-795,0,1780644649,12801.131429509995,392.51170052999805,54182.36744856 2026-06-05,07:30:51.000,156,11072269,-795,0,1780644650,12801.171847369995,392.51170052999805,54182.39539704001 2026-06-05,07:30:52.000,156,11072279,-795,0,1780644651,12801.14490213,392.5187496600047,54182.36744856 2026-06-05,07:30:53.000,156,11072290,-795,0,1780644652,12801.030384859994,392.5187496600047,54182.00411832 2026-06-05,07:30:54.000,156,11072267,-795,0,1780644653,12801.13816581999,392.49760226999933,54182.283603120006 2026-06-05,07:30:55.000,156,11072312,-795,0,1780644654,12801.20552892,392.49055314,54182.35347432001 2026-06-05,07:30:56.000,156,11072255,-795,0,1780644655,12801.131429509995,392.49760226999933,54182.213731920005 2026-06-05,07:30:57.000,156,11072366,-795,0,1780644656,12801.16511106,392.49055314,54182.38840992 2026-06-05,07:30:58.000,156,11072302,-795,0,1780644657,12801.09774795999,392.5469461800021,54182.35347432001 2026-06-05,07:30:59.000,156,11072321,-795,0,1780644658,12801.171847369995,392.51170052999805,54182.35347432001 2026-06-05,07:31:00.000,156,11072292,-795,0,1780644659,12801.14490213,392.5328479200034,54182.283603120006 2026-06-05,07:31:01.000,156,11072210,-795,0,1780644660,12801.171847369995,392.5187496600047,54182.43731976 2026-06-05,07:31:02.000,156,11072321,-795,0,1780644661,12801.13816581999,392.5469461800021,54182.36046144 2026-06-05,07:31:03.000,156,11072324,-795,0,1780644662,12801.07753902999,392.57514269999956,54182.12988648 2026-06-05,07:31:04.000,156,11072309,-795,0,1780644663,12801.01691223999,392.6033392200043,54182.20674480001 2026-06-05,07:31:05.000,156,11072292,-795,0,1780644664,12801.06406641,392.56104444000084,54182.29757736 2026-06-05,07:31:06.000,156,11072269,-795,0,1780644665,12801.05733009999,392.59629008999764,54182.36744856 2026-06-05,07:31:07.000,156,11072290,-795,0,1780644666,12801.050593789994,392.6033392200043,54182.332512960005 2026-06-05,07:31:08.000,156,11072319,-795,0,1780644667,12801.010175929994,392.57514269999956,54182.19975768 2026-06-05,07:31:09.000,156,11072232,-795,0,1780644668,12800.983230689999,392.6315357400017,54182.31853872 2026-06-05,07:31:10.000,156,11072276,-795,0,1780644669,12800.942812829999,392.7020270400026,54182.33950008 2026-06-05,07:31:11.000,156,11072297,-795,0,1780644670,12800.936076519989,392.74432181999873,54182.32552584001 2026-06-05,07:31:12.000,156,11072303,-795,0,1780644671,12800.828295559993,392.7161253000013,54182.262641760004 2026-06-05,07:31:13.000,156,11072311,-795,0,1780644672,12800.767668769993,392.68792878000386,54182.101938 2026-06-05,07:31:14.000,156,11072264,-795,0,1780644673,12800.855240799989,392.73022356,54182.3464872 2026-06-05,07:31:15.000,156,11072317,-795,0,1780644674,12800.922603899999,392.72317443000065,54182.38840992 2026-06-05,07:31:16.000,156,11072274,-795,0,1780644675,12800.909131279994,392.7020270400026,54182.44430688001 2026-06-05,07:31:17.000,156,11072275,-795,0,1780644676,12800.882186039998,392.7372726899994,54182.332512960005 2026-06-05,07:31:18.000,156,11072343,-795,0,1780644677,12800.875449729989,392.73022356,54182.35347432001 2026-06-05,07:31:19.000,156,11072316,-795,0,1780644678,12800.861977109998,392.74432181999873,54182.27661600001 2026-06-05,07:31:20.000,156,11072279,-795,0,1780644679,12800.787877699993,392.67383051999786,54182.15084784 2026-06-05,07:31:21.000,156,11072298,-795,0,1780644680,12800.848504489994,392.73022356,54182.213731920005 2026-06-05,07:31:22.000,156,11072256,-795,0,1780644681,12800.787877699993,392.74432181999873,54182.29059024 2026-06-05,07:31:24.000,156,11072297,-795,0,1780644683,12800.868713419994,392.67383051999786,54182.30456448001 2026-06-05,07:31:25.000,156,11072253,-795,0,1780644684,12800.814822939989,392.7372726899994,54182.36744856 2026-06-05,07:31:26.000,156,11072302,-795,0,1780644685,12800.868713419994,392.6949779100032,54182.35347432001 2026-06-05,07:31:27.000,156,11072346,-795,0,1780644686,12800.841768179998,392.68792878000386,54182.39539704001 2026-06-05,07:31:28.000,156,11072273,-795,0,1780644687,12800.727250909993,392.6667813899985,54182.29757736 2026-06-05,07:31:29.000,156,11072303,-795,0,1780644688,12800.707041979993,392.68792878000386,54182.283603120006 2026-06-05,07:31:30.000,156,11072274,-795,0,1780644689,12800.781141389998,392.6456340000004,54182.44430688001 2026-06-05,07:31:31.000,156,11072290,-795,0,1780644690,12800.767668769993,392.6456340000004,54182.39539704001 2026-06-05,07:31:32.000,156,11072285,-795,0,1780644691,12800.767668769993,392.6667813899985,54182.38840992 2026-06-05,07:31:33.000,156,11072255,-795,0,1780644692,12800.646415189993,392.67383051999786,54182.18578344001 2026-06-05,07:31:34.000,156,11072288,-795,0,1780644693,12800.605997329993,392.6456340000004,54182.07398952 2026-06-05,07:31:35.000,156,11072281,-795,0,1780644694,12800.605997329993,392.7161253000013,54182.15783496001 2026-06-05,07:31:36.000,156,11072283,-795,0,1780644695,12800.653151500002,392.70907617000194,54182.332512960005 2026-06-05,07:31:37.000,156,11072281,-795,0,1780644696,12800.713778290003,392.7372726899994,54182.430332640004 2026-06-05,07:31:38.000,156,11072241,-795,0,1780644697,12800.760932459998,392.7020270400026,54182.52116520001 2026-06-05,07:31:39.000,156,11072290,-795,0,1780644698,12800.659887809998,392.7020270400026,54182.38840992 2026-06-05,07:31:40.000,156,11072252,-795,0,1780644699,12800.632942570002,392.68792878000386,54182.25565464001 2026-06-05,07:31:41.000,156,11072254,-795,0,1780644700,12800.579052089997,392.7513709499981,54182.36046144 2026-06-05,07:31:42.000,156,11072332,-795,0,1780644701,12800.599261019997,392.74432181999873,54182.39539704001 2026-06-05,07:31:43.000,156,11072297,-795,0,1780644702,12800.565579469992,392.7654692100041,54182.3115516 2026-06-05,07:31:44.000,156,11072318,-795,0,1780644703,12800.464534819992,392.7584200800047,54182.12289936 2026-06-05,07:31:45.000,156,11072288,-795,0,1780644704,12800.430853270002,392.7936657300015,54182.08796376001 2026-06-05,07:31:46.000,156,11072291,-795,0,1780644705,12800.572315780002,392.74432181999873,54182.3115516 2026-06-05,07:31:47.000,156,11072316,-795,0,1780644706,12800.612733640002,392.7513709499981,54182.3115516 2026-06-05,07:31:48.000,156,11072257,-795,0,1780644707,12800.653151500002,392.7372726899994,54182.36046144 2026-06-05,07:31:49.000,156,11072262,-795,0,1780644708,12800.592524710002,392.7795674700028,54182.17879632 2026-06-05,07:31:50.000,156,11072250,-795,0,1780644709,12800.646415189993,392.7020270400026,54182.03905392001 2026-06-05,07:31:51.000,156,11072298,-795,0,1780644710,12800.686833049993,392.6949779100032,54182.164822080005 2026-06-05,07:31:52.000,156,11072309,-795,0,1780644711,12800.781141389998,392.6949779100032,54182.283603120006 2026-06-05,07:31:53.000,156,11072279,-795,0,1780644712,12800.814822939989,392.7161253000013,54182.24866752 2026-06-05,07:31:54.000,156,11072220,-795,0,1780644713,12800.720514599998,392.7020270400026,54182.12289936 2026-06-05,07:31:55.000,156,11072294,-795,0,1780644714,12800.794614009988,392.68792878000386,54182.15084784 2026-06-05,07:31:56.000,156,11072271,-795,0,1780644715,12800.801350319998,392.6667813899985,54182.12988648 2026-06-05,07:31:57.000,156,11072279,-795,0,1780644716,12800.861977109998,392.7020270400026,54182.30456448001 2026-06-05,07:31:58.000,156,11072343,-795,0,1780644717,12800.868713419994,392.6667813899985,54182.262641760004 2026-06-05,07:31:59.000,156,11072352,-795,0,1780644718,12800.828295559993,392.68792878000386,54182.20674480001 2026-06-05,07:32:00.000,156,11072314,-795,0,1780644719,12800.754196149988,392.65973225999915,54182.13687360001 2026-06-05,07:32:01.000,156,11072265,-795,0,1780644720,12800.801350319998,392.7161253000013,54182.22770616001 2026-06-05,07:32:02.000,156,11072281,-795,0,1780644721,12800.835031869989,392.7020270400026,54182.262641760004 2026-06-05,07:32:03.000,156,11072262,-795,0,1780644722,12800.882186039998,392.7372726899994,54182.35347432001 2026-06-05,07:32:04.000,156,11072291,-795,0,1780644723,12800.727250909993,392.7372726899994,54182.164822080005 2026-06-05,07:32:05.000,156,11072313,-795,0,1780644724,12800.781141389998,392.72317443000065,54182.24866752 2026-06-05,07:32:06.000,156,11072290,-795,0,1780644725,12800.814822939989,392.74432181999873,54182.332512960005 2026-06-05,07:32:07.000,156,11072269,-795,0,1780644726,12800.680096739998,392.78661660000216,54181.99014408001 2026-06-05,07:32:08.000,156,11072268,-795,0,1780644727,12800.814822939989,392.7513709499981,54182.33950008 2026-06-05,07:32:09.000,156,11072270,-795,0,1780644728,12800.767668769993,392.7795674700028,54182.24866752 2026-06-05,07:32:10.000,156,11072299,-795,0,1780644729,12800.781141389998,392.7795674700028,54182.332512960005 2026-06-05,07:32:11.000,156,11072294,-795,0,1780644730,12800.828295559993,392.80776399000024,54182.4163584 2026-06-05,07:32:12.000,156,11072279,-795,0,1780644731,12800.861977109998,392.7936657300015,54182.38840992 2026-06-05,07:32:13.000,156,11072319,-795,0,1780644732,12800.794614009988,392.82186224999896,54182.31853872 2026-06-05,07:32:14.000,156,11072285,-795,0,1780644733,12800.760932459998,392.8430096400043,54182.115912240006 2026-06-05,07:32:15.000,156,11072266,-795,0,1780644734,12800.774405079988,392.85710790000303,54182.24866752 2026-06-05,07:32:16.000,156,11072315,-795,0,1780644735,12800.821559249998,392.8289113799983,54182.213731920005 2026-06-05,07:32:17.000,156,11072295,-795,0,1780644736,12800.875449729989,392.8430096400043,54182.36046144 2026-06-05,07:32:18.000,156,11072291,-795,0,1780644737,12800.99670330999,392.85005877000367,54182.49321672001 2026-06-05,07:32:19.000,156,11072306,-795,0,1780644738,12800.97649437999,392.85710790000303,54182.430332640004 2026-06-05,07:32:20.000,156,11072324,-795,0,1780644739,12800.989966999994,392.8148131199996,54182.381422800005 2026-06-05,07:32:21.000,156,11072294,-795,0,1780644740,12800.942812829999,392.8359605099977,54182.46526824 2026-06-05,07:32:22.000,156,11072294,-795,0,1780644741,12800.97649437999,392.85710790000303,54182.38840992 2026-06-05,07:32:23.000,156,11072293,-795,0,1780644742,12800.936076519989,392.8994026799992,54182.43731976 2026-06-05,07:32:25.000,156,11072291,-795,0,1780644744,12800.909131279994,392.88530442000047,54182.3115516 2026-06-05,07:32:26.000,156,11072310,-795,0,1780644745,12800.989966999994,392.87120616000175,54182.40238416001 2026-06-05,07:32:27.000,156,11072280,-795,0,1780644746,12800.97649437999,392.8289113799983,54182.40238416001 2026-06-05,07:32:28.000,156,11072269,-795,0,1780644747,12800.989966999994,392.8430096400043,54182.36744856 2026-06-05,07:32:29.000,156,11072340,-795,0,1780644748,12800.902394969999,392.7936657300015,54182.27661600001 2026-06-05,07:32:30.000,156,11072320,-795,0,1780644749,12800.969758069994,392.7654692100041,54182.31853872 2026-06-05,07:32:31.000,156,11072348,-795,0,1780644750,12800.969758069994,392.7584200800047,54182.3464872 2026-06-05,07:32:32.000,156,11072318,-795,0,1780644751,12800.989966999994,392.7161253000013,54182.381422800005 2026-06-05,07:32:33.000,156,11072320,-795,0,1780644752,12800.875449729989,392.72317443000065,54182.29059024 2026-06-05,07:32:34.000,156,11072276,-795,0,1780644753,12800.949549139994,392.68792878000386,54182.31853872 2026-06-05,07:32:35.000,156,11072247,-795,0,1780644754,12800.875449729989,392.6526831299998,54182.13687360001 2026-06-05,07:32:36.000,156,11072279,-795,0,1780644755,12800.929340209994,392.63858487000107,54182.33950008 2026-06-05,07:32:37.000,156,11072316,-795,0,1780644756,12800.909131279994,392.6315357400017,54182.31853872 2026-06-05,07:32:38.000,156,11072305,-795,0,1780644757,12800.922603899999,392.6315357400017,54182.37443568001 2026-06-05,07:32:39.000,156,11072317,-795,0,1780644758,12800.929340209994,392.6033392200043,54182.36046144 2026-06-05,07:32:40.000,156,11072288,-795,0,1780644759,12800.942812829999,392.59629008999764,54182.27661600001 2026-06-05,07:32:41.000,156,11072249,-795,0,1780644760,12800.882186039998,392.61038835000363,54182.25565464001 2026-06-05,07:32:42.000,156,11072298,-795,0,1780644761,12800.983230689999,392.617437480003,54182.37443568001 2026-06-05,07:32:43.000,156,11072279,-795,0,1780644762,12801.023648549999,392.5821918299989,54182.39539704001 2026-06-05,07:32:44.000,156,11072308,-795,0,1780644763,12801.03712116999,392.56104444000084,54182.4163584 2026-06-05,07:32:45.000,156,11072272,-795,0,1780644764,12800.936076519989,392.59629008999764,54182.17879632 2026-06-05,07:32:46.000,156,11072298,-795,0,1780644765,12801.050593789994,392.5680935700002,54182.29059024 2026-06-05,07:32:47.000,156,11072305,-795,0,1780644766,12801.06406641,392.6033392200043,54182.36744856 2026-06-05,07:32:48.000,156,11072273,-795,0,1780644767,12801.070802719994,392.59629008999764,54182.35347432001 2026-06-05,07:32:49.000,156,11072334,-795,0,1780644768,12801.04385748,392.6315357400017,54182.3115516 2026-06-05,07:32:50.000,156,11072273,-795,0,1780644769,12801.091011649994,392.65973225999915,54182.29059024 2026-06-05,07:32:51.000,156,11072253,-795,0,1780644770,12801.1246932,392.617437480003,54182.43731976 2026-06-05,07:32:52.000,156,11072279,-795,0,1780644771,12801.19879260999,392.6315357400017,54182.430332640004 2026-06-05,07:32:53.000,156,11072317,-795,0,1780644772,12801.15837474999,392.6667813899985,54182.451294000006 2026-06-05,07:32:54.000,156,11072267,-795,0,1780644773,12801.15837474999,392.6315357400017,54182.26962888 2026-06-05,07:32:55.000,156,11072314,-795,0,1780644774,12801.06406641,392.6315357400017,54182.13687360001 2026-06-05,07:32:56.000,156,11072287,-795,0,1780644775,12801.13816581999,392.68792878000386,54182.33950008 2026-06-05,07:32:57.000,156,11072299,-795,0,1780644776,12801.15837474999,392.70907617000194,54182.381422800005 2026-06-05,07:32:58.000,156,11072238,-795,0,1780644777,12801.171847369995,392.73022356,54182.51417808 2026-06-05,07:32:59.000,156,11072306,-795,0,1780644778,12801.14490213,392.73022356,54182.4862296 2026-06-05,07:33:00.000,156,11072282,-795,0,1780644779,12801.131429509995,392.7795674700028,54182.31853872 2026-06-05,07:33:01.000,156,11072243,-795,0,1780644780,12801.14490213,392.7936657300015,54182.40238416001 2026-06-05,07:33:02.000,156,11072274,-795,0,1780644781,12801.091011649994,392.7936657300015,54182.44430688001 2026-06-05,07:33:03.000,156,11072268,-795,0,1780644782,12801.09774795999,392.8007148600009,54182.500203840005 2026-06-05,07:33:04.000,156,11072218,-795,0,1780644783,12801.03712116999,392.85005877000367,54182.38840992 2026-06-05,07:33:05.000,156,11072306,-795,0,1780644784,12800.97649437999,392.85005877000367,54182.164822080005 2026-06-05,07:33:06.000,156,11072314,-795,0,1780644785,12801.03712116999,392.8994026799992,54182.40238416001 2026-06-05,07:33:07.000,156,11072301,-795,0,1780644786,12800.929340209994,392.87120616000175,54182.23469328001 2026-06-05,07:33:08.000,156,11072238,-795,0,1780644787,12801.05733009999,392.8994026799992,54182.47225536001 2026-06-05,07:33:09.000,156,11072262,-795,0,1780644788,12801.03712116999,392.8994026799992,54182.46526824 2026-06-05,07:33:10.000,156,11072247,-795,0,1780644789,12801.003439619999,392.95579572000133,54182.39539704001 2026-06-05,07:33:11.000,156,11072245,-795,0,1780644790,12800.989966999994,392.93464833000326,54182.39539704001 2026-06-05,07:33:12.000,156,11072353,-795,0,1780644791,12801.023648549999,392.96989398000005,54182.37443568001 2026-06-05,07:33:13.000,156,11072275,-795,0,1780644792,12801.030384859994,392.948746590002,54182.47225536001 2026-06-05,07:33:14.000,156,11072284,-795,0,1780644793,12801.030384859994,393.0051396300041,54182.40238416001 2026-06-05,07:33:15.000,156,11072313,-795,0,1780644794,12800.969758069994,392.99809050000476,54182.13687360001 2026-06-05,07:33:16.000,156,11072268,-795,0,1780644795,12801.05733009999,393.01923789000284,54182.381422800005 2026-06-05,07:33:17.000,156,11072253,-795,0,1780644796,12801.06406641,393.0051396300041,54182.42334552001 2026-06-05,07:33:18.000,156,11072264,-795,0,1780644797,12801.03712116999,393.03333615000156,54182.40238416001 2026-06-05,07:33:19.000,156,11072294,-795,0,1780644798,12801.04385748,393.0474344100003,54182.430332640004 2026-06-05,07:33:20.000,156,11072262,-795,0,1780644799,12800.983230689999,393.0756309299977,54182.29757736 2026-06-05,07:33:21.000,156,11072282,-795,0,1780644800,12800.97649437999,393.061532669999,54182.29757736 2026-06-05,07:33:22.000,156,11072268,-795,0,1780644801,12800.99670330999,393.1038274500024,54182.3115516 2026-06-05,07:33:23.000,156,11072276,-795,0,1780644802,12801.003439619999,393.1108765800018,54182.35347432001 2026-06-05,07:33:24.000,156,11072242,-795,0,1780644803,12801.050593789994,393.1249748400005,54182.43731976 2026-06-05,07:33:26.000,156,11072251,-795,0,1780644805,12801.03712116999,393.1602204900046,54182.40937128 2026-06-05,07:33:27.000,156,11072317,-795,0,1780644806,12801.023648549999,393.15317135999794,54182.3115516 2026-06-05,07:33:28.000,156,11072319,-795,0,1780644807,12801.023648549999,393.20251527000073,54182.44430688001 2026-06-05,07:33:29.000,156,11072266,-795,0,1780644808,12801.07753902999,393.26595744000224,54182.46526824 2026-06-05,07:33:30.000,156,11072306,-795,0,1780644809,12801.07753902999,393.2589083100029,54182.36744856 2026-06-05,07:33:31.000,156,11072258,-795,0,1780644810,12801.070802719994,393.2518591800035,54182.36744856 2026-06-05,07:33:32.000,156,11072307,-795,0,1780644811,12801.1246932,393.2871048300003,54182.47924248 2026-06-05,07:33:33.000,156,11072280,-795,0,1780644812,12801.10448427,393.2941539599997,54182.47225536001 2026-06-05,07:33:34.000,156,11072268,-795,0,1780644813,12801.05733009999,393.3575961300012,54182.26962888 2026-06-05,07:33:35.000,156,11072292,-795,0,1780644814,12801.151638439995,393.3223504800044,54182.35347432001 2026-06-05,07:33:36.000,156,11072238,-795,0,1780644815,12801.09774795999,393.31530134999775,54182.26962888 2026-06-05,07:33:37.000,156,11072292,-795,0,1780644816,12801.171847369995,393.3505470000018,54182.430332640004 2026-06-05,07:33:38.000,156,11072295,-795,0,1780644817,12801.21900153999,393.41398917000333,54182.57007504001 2026-06-05,07:33:39.000,156,11072283,-795,0,1780644818,12801.24594678,393.4210383000027,54182.61199776001 2026-06-05,07:33:40.000,156,11072305,-795,0,1780644819,12801.30657357,393.44923482000013,54182.618984880006 2026-06-05,07:33:41.000,156,11072250,-795,0,1780644820,12801.20552892,393.4562839499995,54182.52815232 2026-06-05,07:33:42.000,156,11072210,-795,0,1780644821,12801.27962832999,393.4985787300029,54182.500203840005 2026-06-05,07:33:43.000,156,11072277,-795,0,1780644822,12801.29983725999,393.5056278600023,54182.66090760001 2026-06-05,07:33:44.000,156,11072302,-795,0,1780644823,12801.34699143,393.5408735099991,54182.6958432 2026-06-05,07:33:45.000,156,11072274,-795,0,1780644824,12801.28636464,393.54792263999843,54182.61199776001 2026-06-05,07:33:46.000,156,11072266,-795,0,1780644825,12801.22573785,393.57611916000315,54182.29757736 2026-06-05,07:33:47.000,156,11072256,-795,0,1780644826,12801.272892019995,393.61136480999994,54182.500203840005 2026-06-05,07:33:48.000,156,11072230,-795,0,1780644827,12801.32004618999,393.632512199998,54182.60501064 2026-06-05,07:33:49.000,156,11072200,-795,0,1780644828,12801.34699143,393.63956133000465,54182.59103640001 2026-06-05,07:33:50.000,156,11072260,-795,0,1780644829,12801.313309879995,393.6677578500021,54182.60501064 2026-06-05,07:33:51.000,156,11072283,-795,0,1780644830,12801.252683089995,393.61136480999994,54182.38840992 2026-06-05,07:33:52.000,156,11072282,-795,0,1780644831,12801.34025511999,393.632512199998,54182.46526824 2026-06-05,07:33:53.000,156,11072252,-795,0,1780644832,12801.313309879995,393.62546306999866,54182.549113680005 2026-06-05,07:33:54.000,156,11072274,-795,0,1780644833,12801.38740929,393.62546306999866,54182.67488184 2026-06-05,07:33:55.000,156,11072287,-795,0,1780644834,12801.394145599996,393.6184139399993,54182.64693336 2026-06-05,07:33:56.000,156,11072334,-795,0,1780644835,12801.29983725999,393.6043156800006,54182.36744856 2026-06-05,07:33:57.000,156,11072231,-795,0,1780644836,12801.32004618999,393.59021742000186,54182.451294000006 2026-06-05,07:33:58.000,156,11072250,-795,0,1780644837,12801.32004618999,393.5620209000044,54182.500203840005 2026-06-05,07:33:59.000,156,11072261,-635,0,1780644838,12801.38067297999,393.5620209000044,54182.618984880006 2026-06-05,07:34:00.000,156,11072284,-795,0,1780644839,12801.38740929,393.5620209000044,54182.65392048 2026-06-05,07:34:01.000,156,11072279,-795,0,1780644840,12801.32004618999,393.5620209000044,54182.54212656001 2026-06-05,07:34:02.000,156,11072245,-795,0,1780644841,12801.29983725999,393.5408735099991,54182.549113680005 2026-06-05,07:34:03.000,156,11072318,-795,0,1780644842,12801.32004618999,393.5831682900025,54182.53513944 2026-06-05,07:34:04.000,156,11072298,-795,0,1780644843,12801.38067297999,393.57611916000315,54182.68186896 2026-06-05,07:34:05.000,156,11072251,-795,0,1780644844,12801.36046404999,393.5690700300038,54182.60501064 2026-06-05,07:34:06.000,156,11072291,-795,0,1780644845,12801.252683089995,393.6043156800006,54182.42334552001 2026-06-05,07:34:07.000,156,11072275,-795,0,1780644846,12801.293100949995,393.5972665500012,54182.50719096 2026-06-05,07:34:08.000,156,11072314,-795,0,1780644847,12801.373936669996,393.59021742000186,54182.598023520004 2026-06-05,07:34:09.000,156,11072323,-795,0,1780644848,12801.36720036,393.646610460004,54182.618984880006 2026-06-05,07:34:10.000,156,11072311,-795,0,1780644849,12801.3267825,393.6677578500021,54182.5561008 2026-06-05,07:34:11.000,156,11072268,-795,0,1780644850,12801.30657357,393.6184139399993,54182.57007504001 2026-06-05,07:34:12.000,156,11072299,-795,0,1780644851,12801.34699143,393.61136480999994,54182.6958432 2026-06-05,07:34:13.000,156,11072269,-795,0,1780644852,12801.29983725999,393.62546306999866,54182.57706216 2026-06-05,07:34:14.000,156,11072224,-795,0,1780644853,12801.28636464,393.6184139399993,54182.61199776001 2026-06-05,07:34:15.000,156,11072280,-795,0,1780644854,12801.22573785,393.66070872000273,54182.430332640004 2026-06-05,07:34:16.000,156,11072267,-795,0,1780644855,12801.24594678,393.66070872000273,54182.4163584 2026-06-05,07:34:17.000,156,11072297,-795,0,1780644856,12801.27962832999,393.68890524000017,54182.52815232 2026-06-05,07:34:18.000,156,11072310,-795,0,1780644857,12801.34699143,393.6677578500021,54182.625972 2026-06-05,07:34:19.000,156,11072295,-795,0,1780644858,12801.30657357,393.6959543699995,54182.60501064 2026-06-05,07:34:20.000,156,11072274,-795,0,1780644859,12801.333518809995,393.72415089000424,54182.70981744001 2026-06-05,07:34:21.000,156,11072265,-795,0,1780644860,12801.333518809995,393.73824915000296,54182.5561008 2026-06-05,07:34:22.000,156,11072209,-795,0,1780644861,12801.373936669996,393.6959543699995,54182.65392048 2026-06-05,07:34:23.000,156,11072286,-795,0,1780644862,12801.36720036,393.7171017600049,54182.63994624001 2026-06-05,07:34:24.000,156,11072285,-795,0,1780644863,12801.38740929,393.68890524000017,54182.67488184 2026-06-05,07:34:25.000,156,11072273,-795,0,1780644864,12801.333518809995,393.6959543699995,54182.52815232 2026-06-05,07:34:27.000,156,11072273,-795,0,1780644866,12801.36720036,393.6959543699995,54182.52116520001 2026-06-05,07:34:28.000,156,11072235,-795,0,1780644867,12801.34025511999,393.68890524000017,54182.40937128 2026-06-05,07:34:29.000,156,11072262,-795,0,1780644868,12801.3267825,393.72415089000424,54182.60501064 2026-06-05,07:34:30.000,156,11072275,-795,0,1780644869,12801.313309879995,393.67480698000145,54182.54212656001 2026-06-05,07:34:31.000,156,11072305,-795,0,1780644870,12801.19879260999,393.72415089000424,54182.46526824 2026-06-05,07:34:32.000,156,11072250,-795,0,1780644871,12801.20552892,393.6959543699995,54182.4163584 2026-06-05,07:34:33.000,156,11072275,-795,0,1780644872,12801.171847369995,393.6677578500021,54182.58404928 2026-06-05,07:34:34.000,156,11072301,-795,0,1780644873,12801.16511106,393.63956133000465,54182.59103640001 2026-06-05,07:34:35.000,156,11072314,-795,0,1780644874,12801.111220579995,393.66070872000273,54182.57007504001 2026-06-05,07:34:36.000,156,11072313,-795,0,1780644875,12801.050593789994,393.6184139399993,54182.44430688001 2026-06-05,07:34:37.000,156,11072316,-795,0,1780644876,12800.902394969999,393.6043156800006,54182.25565464001 2026-06-05,07:34:38.000,156,11072272,-755,0,1780644877,12800.949549139994,393.57611916000315,54182.45828112 2026-06-05,07:34:39.000,156,11072331,-795,0,1780644878,12800.895658659989,393.54792263999843,54182.53513944 2026-06-05,07:34:40.000,156,11072266,-795,0,1780644879,12800.929340209994,393.5056278600023,54182.500203840005 2026-06-05,07:34:41.000,156,11072301,-795,0,1780644880,12800.855240799989,393.54792263999843,54182.46526824 2026-06-05,07:34:42.000,156,11072272,-795,0,1780644881,12800.828295559993,393.4562839499995,54182.42334552001 2026-06-05,07:34:43.000,156,11072272,-795,0,1780644882,12800.848504489994,393.42808743000205,54182.5561008 2026-06-05,07:34:44.000,156,11072276,-795,0,1780644883,12800.848504489994,393.3998909100046,54182.57706216 2026-06-05,07:34:45.000,156,11072259,-795,0,1780644884,12800.787877699993,393.37874351999926,54182.500203840005 2026-06-05,07:34:46.000,156,11072292,-795,0,1780644885,12800.727250909993,393.2941539599997,54182.35347432001 2026-06-05,07:34:47.000,156,11072265,-795,0,1780644886,12800.612733640002,393.24481005000416,54182.06001528001 2026-06-05,07:34:48.000,156,11072256,-795,0,1780644887,12800.680096739998,393.2518591800035,54182.27661600001 2026-06-05,07:34:49.000,156,11072273,-795,0,1780644888,12800.740723529998,393.2236626599988,54182.46526824 2026-06-05,07:34:50.000,156,11072280,-795,0,1780644889,12800.747459839993,393.2095644000001,54182.47924248 2026-06-05,07:34:51.000,156,11072261,-795,0,1780644890,12800.673360430003,393.1461222299986,54182.37443568001 2026-06-05,07:34:52.000,156,11072260,-795,0,1780644891,12800.713778290003,393.1461222299986,54182.451294000006 2026-06-05,07:34:53.000,156,11072269,-795,0,1780644892,12800.612733640002,393.15317135999794,54182.35347432001 2026-06-05,07:34:54.000,156,11072261,-795,0,1780644893,12800.632942570002,393.1108765800018,54182.3115516 2026-06-05,07:34:55.000,156,11072269,-795,0,1780644894,12800.626206259993,393.1108765800018,54182.36744856 2026-06-05,07:34:56.000,156,11072285,-795,0,1780644895,12800.619469949997,393.11792571000115,54182.36046144 2026-06-05,07:34:57.000,156,11072306,-795,0,1780644896,12800.437589579997,393.13202396999986,54182.08097664 2026-06-05,07:34:58.000,156,11072297,-795,0,1780644897,12800.518425299997,393.061532669999,54182.32552584001 2026-06-05,07:34:59.000,156,11072252,-795,0,1780644898,12800.504952679992,393.06858179999836,54182.40937128 2026-06-05,07:35:00.000,156,11072275,-795,0,1780644899,12800.471271130002,393.1108765800018,54182.36744856 2026-06-05,07:35:01.000,156,11072300,-795,0,1780644900,12800.390435410001,393.0474344100003,54182.36046144 2026-06-05,07:35:02.000,156,11072282,-795,0,1780644901,12800.356753859996,393.061532669999,54182.24866752 2026-06-05,07:35:03.000,156,11072263,-795,0,1780644902,12800.289390760001,393.1038274500024,54182.27661600001 2026-06-05,07:35:04.000,156,11072292,-795,0,1780644903,12800.343281239991,393.0403852800009,54182.332512960005 2026-06-05,07:35:05.000,156,11072305,-795,0,1780644904,12800.316335999996,393.0474344100003,54182.40937128 2026-06-05,07:35:06.000,156,11072279,-795,0,1780644905,12800.289390760001,393.03333615000156,54182.37443568001 2026-06-05,07:35:07.000,156,11072233,-795,0,1780644906,12800.18160979999,393.0051396300041,54182.03905392001 2026-06-05,07:35:08.000,156,11072274,-795,0,1780644907,12800.26918183,392.99809050000476,54182.23469328001 2026-06-05,07:35:09.000,156,11072263,-795,0,1780644908,12800.195082419996,393.0121887600035,54182.213731920005 2026-06-05,07:35:10.000,156,11072282,-755,0,1780644909,12800.18834611,393.0474344100003,54182.17879632 2026-06-05,07:35:11.000,156,11072306,-795,0,1780644910,12800.20855504,393.0262870200022,54182.25565464001 2026-06-05,07:35:12.000,156,11072256,-795,0,1780644911,12800.154664559996,393.03333615000156,54182.10892512001 2026-06-05,07:35:13.000,156,11072245,-795,0,1780644912,12800.12771932,392.95579572000133,54182.13687360001 2026-06-05,07:35:14.000,156,11072266,-795,0,1780644913,12800.235500279996,392.9416974600026,54182.262641760004 2026-06-05,07:35:15.000,156,11072301,-795,0,1780644914,12800.18834611,392.9769431099994,54182.30456448001 2026-06-05,07:35:16.000,156,11072240,-795,0,1780644915,12800.262445519991,392.90645180999854,54182.2416804 2026-06-05,07:35:17.000,156,11072297,-795,0,1780644916,12800.134455629996,392.8923535499998,54181.89931152001 2026-06-05,07:35:18.000,156,11072250,-795,0,1780644917,12800.215291349996,392.8994026799992,54182.07398952 2026-06-05,07:35:19.000,156,11072288,-795,0,1780644918,12800.235500279996,392.9135009399979,54182.164822080005 2026-06-05,07:35:20.000,156,11072246,-715,0,1780644919,12800.215291349996,392.90645180999854,54182.101938 2026-06-05,07:35:21.000,156,11072303,-795,0,1780644920,12800.174873489996,392.93464833000326,54182.00411832 2026-06-05,07:35:22.000,156,11072311,-795,0,1780644921,12800.20855504,392.92055007000454,54182.01809256001 2026-06-05,07:35:23.000,156,11072280,-795,0,1780644922,12800.222027659991,392.90645180999854,54182.1718092 2026-06-05,07:35:24.000,156,11072282,-675,0,1780644923,12800.2489729,392.93464833000326,54182.101938 2026-06-05,07:35:25.000,156,11072237,-795,0,1780644924,12800.195082419996,392.90645180999854,54182.06700240001 2026-06-05,07:35:26.000,156,11072274,-795,0,1780644925,12800.154664559996,392.9416974600026,54181.89931152001 2026-06-05,07:35:28.000,156,11072315,-795,0,1780644927,12800.18160979999,392.95579572000133,54181.92027288001 2026-06-05,07:35:29.000,156,11072284,-795,0,1780644928,12800.20855504,392.99104136999813,54182.046041040005 2026-06-05,07:35:30.000,156,11072259,-795,0,1780644929,12800.201818729991,393.03333615000156,54182.12289936 2026-06-05,07:35:31.000,156,11072294,-795,0,1780644930,12800.195082419996,393.0474344100003,54182.08097664 2026-06-05,07:35:32.000,156,11072248,-795,0,1780644931,12800.154664559996,393.06858179999836,54182.06700240001 2026-06-05,07:35:33.000,156,11072227,-795,0,1780644932,12800.154664559996,393.0262870200022,54181.829440320005 2026-06-05,07:35:34.000,156,11072201,-795,0,1780644933,12800.174873489996,393.03333615000156,54181.92027288001 2026-06-05,07:35:35.000,156,11072269,-795,0,1780644934,12800.134455629996,393.08268006000435,54182.01809256001 2026-06-05,07:35:36.000,156,11072257,-795,0,1780644935,12800.12098300999,393.0756309299977,54182.05302816 2026-06-05,07:35:37.000,156,11072272,-795,0,1780644936,12800.06709253,393.11792571000115,54181.89931152001 2026-06-05,07:35:38.000,156,11072224,-795,0,1780644937,12800.06035621999,393.03333615000156,54181.70367216001 2026-06-05,07:35:39.000,156,11072268,-795,0,1780644938,12800.12098300999,393.0897291900037,54181.95520848 2026-06-05,07:35:40.000,156,11072252,-795,0,1780644939,12800.10077407999,393.1038274500024,54182.06700240001 2026-06-05,07:35:41.000,156,11072257,-795,0,1780644940,12800.12771932,393.08268006000435,54181.9621956 2026-06-05,07:35:42.000,156,11072278,-795,0,1780644941,12800.08730146,393.0897291900037,54181.97616984 2026-06-05,07:35:43.000,156,11072237,-795,0,1780644942,12800.053619909995,393.18136788000265,54181.86437592 2026-06-05,07:35:44.000,156,11072292,-795,0,1780644943,12800.053619909995,393.13202396999986,54181.87136304001 2026-06-05,07:35:45.000,156,11072252,-795,0,1780644944,12800.06709253,393.1743187500033,54181.997131200005 2026-06-05,07:35:46.000,156,11072281,-795,0,1780644945,12800.094037769995,393.16726962000394,54182.08796376001 2026-06-05,07:35:47.000,156,11072327,-795,0,1780644946,12800.00646574,393.1954661400014,54181.93424712 2026-06-05,07:35:48.000,156,11072320,-795,0,1780644947,12799.93910263999,393.11792571000115,54181.74559488 2026-06-05,07:35:49.000,156,11072184,-795,0,1780644948,12799.95931156999,393.1038274500024,54181.82245320001 2026-06-05,07:35:50.000,156,11072257,-795,0,1780644949,12799.91889370999,393.1249748400005,54181.90629864 2026-06-05,07:35:51.000,156,11072310,-795,0,1780644950,12799.92563002,393.15317135999794,54181.92027288001 2026-06-05,07:35:52.000,156,11072219,-795,0,1780644951,12799.88521216,393.0756309299977,54181.89232440001 2026-06-05,07:35:53.000,156,11072281,-795,0,1780644952,12799.811112749994,393.06858179999836,54181.73860776 2026-06-05,07:35:54.000,156,11072316,-795,0,1780644953,12799.81784905999,393.06858179999836,54181.780530480006 2026-06-05,07:35:55.000,156,11072301,-795,0,1780644954,12799.790903819994,393.061532669999,54181.927260000004 2026-06-05,07:35:56.000,156,11072237,-795,0,1780644955,12799.790903819994,393.03333615000156,54181.89931152001 2026-06-05,07:35:57.000,156,11072271,-795,0,1780644956,12799.730277029994,393.06858179999836,54181.80847896 2026-06-05,07:35:58.000,156,11072280,-795,0,1780644957,12799.629232379993,393.0262870200022,54181.52899416 2026-06-05,07:35:59.000,156,11072276,-795,0,1780644958,12799.629232379993,393.0121887600035,54181.77354336001 2026-06-05,07:36:00.000,156,11072256,-795,0,1780644959,12799.615759759989,392.948746590002,54181.81546608 2026-06-05,07:36:01.000,156,11072273,-795,0,1780644960,12799.602287139998,392.99809050000476,54181.81546608 2026-06-05,07:36:02.000,156,11072271,-795,0,1780644961,12799.501242489998,392.9628448500007,54181.75258200001 2026-06-05,07:36:03.000,156,11072305,-795,0,1780644962,12799.507978799993,392.9416974600026,54181.63380096001 2026-06-05,07:36:04.000,156,11072236,-795,0,1780644963,12799.534924039988,392.90645180999854,54181.81546608 2026-06-05,07:36:05.000,156,11072253,-795,0,1780644964,12799.454088320002,392.90645180999854,54181.7176464 2026-06-05,07:36:06.000,156,11072266,-795,0,1780644965,12799.413670460002,392.85005877000367,54181.67572368 2026-06-05,07:36:07.000,156,11072301,-795,0,1780644966,12799.447352009993,392.8359605099977,54181.72463352001 2026-06-05,07:36:08.000,156,11072306,-795,0,1780644967,12799.366516289992,392.7936657300015,54181.45213584 2026-06-05,07:36:09.000,156,11072259,-795,0,1780644968,12799.353043670002,392.82186224999896,54181.59886536 2026-06-05,07:36:10.000,156,11072336,-795,0,1780644969,12799.406934149993,392.82186224999896,54181.7875176 2026-06-05,07:36:11.000,156,11072305,-795,0,1780644970,12799.373252600002,392.80776399000024,54181.759569120004 2026-06-05,07:36:12.000,156,11072277,-795,0,1780644971,12799.366516289992,392.7936657300015,54181.76655624 2026-06-05,07:36:13.000,156,11072324,-795,0,1780644972,12799.191372230001,392.77251834000344,54181.3333548 2026-06-05,07:36:14.000,156,11072317,-795,0,1780644973,12799.211581160002,392.74432181999873,54181.41720024001 2026-06-05,07:36:15.000,156,11072314,-795,0,1780644974,12799.204844849992,392.73022356,54181.48008432 2026-06-05,07:36:16.000,156,11072259,-795,0,1780644975,12799.238526399997,392.7161253000013,54181.577904 2026-06-05,07:36:17.000,156,11072286,-795,0,1780644976,12799.164426989992,392.78661660000216,54181.52200704 2026-06-05,07:36:18.000,156,11072323,-795,0,1780644977,12799.04990972,392.7372726899994,54181.207586640005 2026-06-05,07:36:19.000,156,11072267,-795,0,1780644978,12799.056646029996,392.77251834000344,54181.48707144001 2026-06-05,07:36:20.000,156,11072269,-795,0,1780644979,12799.137481749996,392.7372726899994,54181.591878240004 2026-06-05,07:36:21.000,156,11072265,-795,0,1780644980,12799.043173409991,392.74432181999873,54181.52899416 2026-06-05,07:36:22.000,156,11072254,-795,0,1780644981,12799.00949186,392.73022356,54181.48707144001 2026-06-05,07:36:23.000,156,11072312,-795,0,1780644982,12798.915183519995,392.72317443000065,54181.403226 2026-06-05,07:36:24.000,156,11072305,-795,0,1780644983,12798.92865614,392.6808796500045,54181.45213584 2026-06-05,07:36:25.000,156,11072331,-795,0,1780644984,12798.92191982999,392.7161253000013,54181.6477752 2026-06-05,07:36:26.000,156,11072277,-795,0,1780644985,12798.94212875999,392.62448661000235,54181.661749440005 2026-06-05,07:36:27.000,156,11072315,-795,0,1780644986,12798.854556729995,392.6456340000004,54181.62681384 2026-06-05,07:36:29.000,156,11072281,-795,0,1780644988,12798.80066624999,392.5680935700002,54181.45912296 2026-06-05,07:36:30.000,156,11072318,-795,0,1780644989,12798.80066624999,392.5187496600047,54181.45912296 2026-06-05,07:36:31.000,156,11072346,-795,0,1780644990,12798.692885289995,392.49760226999933,54181.403226 2026-06-05,07:36:32.000,156,11072339,-795,0,1780644991,12798.57836801999,392.47645488000126,54181.158676800005 2026-06-05,07:36:33.000,156,11072304,-795,0,1780644992,12798.57836801999,392.4553074900032,54181.277457840006 2026-06-05,07:36:34.000,156,11072308,-795,0,1780644993,12798.713094219995,392.39891445000103,54181.41720024001 2026-06-05,07:36:35.000,156,11072269,-795,0,1780644994,12798.672676359995,392.36366880000423,54181.31938056001 2026-06-05,07:36:36.000,156,11072255,-795,0,1780644995,12798.68614898,392.3425214099989,54181.35431616 2026-06-05,07:36:37.000,156,11072352,-795,0,1780644996,12798.672676359995,392.3425214099989,54181.31239344 2026-06-05,07:36:38.000,156,11072284,-795,0,1780644997,12798.632258499994,392.27907924000465,54181.14470256 2026-06-05,07:36:39.000,156,11072280,-795,0,1780644998,12798.55815908999,392.3072757600021,54180.879192 2026-06-05,07:36:40.000,156,11072285,-795,0,1780644999,12798.591840639994,392.286128370004,54181.15168968001 2026-06-05,07:36:41.000,156,11072297,-795,0,1780645000,12798.65920373999,392.272030109998,54181.2634836 2026-06-05,07:36:42.000,156,11072327,-795,0,1780645001,12798.63899480999,392.26498097999865,54181.277457840006 2026-06-05,07:36:43.000,156,11072291,-795,0,1780645002,12798.59857694999,392.272030109998,54181.24252224 2026-06-05,07:36:44.000,156,11072331,-795,0,1780645003,12798.585104329999,392.2015388100044,54181.22156088001 2026-06-05,07:36:45.000,156,11072291,-795,0,1780645004,12798.551422779994,392.2085879400038,54181.1237412 2026-06-05,07:36:46.000,156,11072270,-795,0,1780645005,12798.57836801999,392.15219490000163,54181.14470256 2026-06-05,07:36:47.000,156,11072269,-795,0,1780645006,12798.57836801999,392.2085879400038,54181.158676800005 2026-06-05,07:36:48.000,156,11072306,-795,0,1780645007,12798.57836801999,392.1380966400029,54181.13771544 2026-06-05,07:36:49.000,156,11072291,-795,0,1780645008,12798.477323369989,392.1099001199982,54180.76739808001 2026-06-05,07:36:50.000,156,11072281,-795,0,1780645009,12798.585104329999,392.1380966400029,54181.109766960006 2026-06-05,07:36:51.000,156,11072303,-795,0,1780645010,12798.591840639994,392.1380966400029,54181.13771544 2026-06-05,07:36:52.000,156,11072257,-795,0,1780645011,12798.62552219,392.13104751000355,54181.13771544 2026-06-05,07:36:53.000,156,11072280,-795,0,1780645012,12798.59857694999,392.1099001199982,54181.13771544 2026-06-05,07:36:54.000,156,11072300,-795,0,1780645013,12798.591840639994,392.0958018599995,54180.9490632 2026-06-05,07:36:55.000,156,11072315,-795,0,1780645014,12798.585104329999,392.10285098999884,54181.03290864001 2026-06-05,07:36:56.000,156,11072316,-795,0,1780645015,12798.67941266999,392.11694925000484,54181.109766960006 2026-06-05,07:36:57.000,156,11072289,-795,0,1780645016,12798.632258499994,392.15219490000163,54181.13771544 2026-06-05,07:36:58.000,156,11072293,-795,0,1780645017,12798.632258499994,392.1239983800042,54181.04688288 2026-06-05,07:36:59.000,156,11072276,-795,0,1780645018,12798.564895399999,392.10285098999884,54180.76041096 2026-06-05,07:37:00.000,156,11072283,-795,0,1780645019,12798.64573112,392.10285098999884,54181.04688288 2026-06-05,07:37:01.000,156,11072303,-795,0,1780645020,12798.65920373999,392.08170360000076,54181.09579272 2026-06-05,07:37:02.000,156,11072289,-795,0,1780645021,12798.66594005,392.0958018599995,54181.04688288 2026-06-05,07:37:03.000,156,11072332,-795,0,1780645022,12798.60531326,392.06760534000205,54181.00496016 2026-06-05,07:37:04.000,156,11072312,-795,0,1780645023,12798.612049569994,392.0746544700014,54181.088805600004 2026-06-05,07:37:05.000,156,11072317,-795,0,1780645024,12798.457114439989,392.04645795000397,54180.85124352 2026-06-05,07:37:06.000,156,11072309,-795,0,1780645025,12798.612049569994,392.0253105599986,54181.16566392 2026-06-05,07:37:07.000,156,11072303,-795,0,1780645026,12798.65920373999,392.01826142999926,54181.24252224 2026-06-05,07:37:08.000,156,11072325,-795,0,1780645027,12798.65920373999,392.00416317000054,54181.17963816001 2026-06-05,07:37:09.000,156,11072274,-795,0,1780645028,12798.571631709994,391.9266227400003,54180.85124352 2026-06-05,07:37:10.000,156,11072309,-795,0,1780645029,12798.591840639994,391.9477701299984,54181.03290864001 2026-06-05,07:37:11.000,156,11072275,-795,0,1780645030,12798.585104329999,391.9759666500031,54181.06085712001 2026-06-05,07:37:12.000,156,11072273,-795,0,1780645031,12798.551422779994,391.9618683900044,54181.0189344 2026-06-05,07:37:13.000,156,11072288,-795,0,1780645032,12798.511004919994,391.98301578000246,54180.90714048 2026-06-05,07:37:14.000,156,11072285,-795,0,1780645033,12798.544686469999,391.9759666500031,54180.88617912001 2026-06-05,07:37:15.000,156,11072303,-795,0,1780645034,12798.63899480999,391.9477701299984,54181.04688288 2026-06-05,07:37:16.000,156,11072270,-795,0,1780645035,12798.672676359995,391.95481925999775,54181.03290864001 2026-06-05,07:37:17.000,156,11072297,-795,0,1780645036,12798.612049569994,391.93367186999967,54181.039895760005 2026-06-05,07:37:18.000,156,11072305,-795,0,1780645037,12798.62552219,391.93367186999967,54180.86521776001 2026-06-05,07:37:19.000,156,11072280,-795,0,1780645038,12798.504268609999,391.91957361000095,54180.71848824001 2026-06-05,07:37:20.000,156,11072306,-795,0,1780645039,12798.551422779994,391.91957361000095,54180.89316624001 2026-06-05,07:37:21.000,156,11072293,-795,0,1780645040,12798.585104329999,391.9618683900044,54181.05387000001 2026-06-05,07:37:22.000,156,11072264,-795,0,1780645041,12798.59857694999,391.96891752000374,54181.06784424 2026-06-05,07:37:23.000,156,11072315,-795,0,1780645042,12798.55815908999,391.9900649100018,54180.942076080006 2026-06-05,07:37:24.000,156,11072251,-795,0,1780645043,12798.55815908999,392.00416317000054,54180.85823064 2026-06-05,07:37:25.000,156,11072249,-795,0,1780645044,12798.531213849994,391.98301578000246,54180.89316624001 2026-06-05,07:37:26.000,156,11072328,-795,0,1780645045,12798.511004919994,391.9971140400012,54180.89316624001 2026-06-05,07:37:27.000,156,11072304,-795,0,1780645046,12798.544686469999,391.9900649100018,54180.9490632 2026-06-05,07:37:28.000,156,11072288,-795,0,1780645047,12798.517741229989,392.00416317000054,54180.81630792001 2026-06-05,07:37:30.000,156,11072255,-795,0,1780645049,12798.504268609999,392.01826142999926,54180.6695784 2026-06-05,07:37:31.000,156,11072281,-795,0,1780645050,12798.591840639994,392.032359689998,54180.97701168 2026-06-05,07:37:32.000,156,11072240,-795,0,1780645051,12798.61878587999,392.0112122999999,54180.90714048 2026-06-05,07:37:33.000,156,11072230,-795,0,1780645052,12798.612049569994,392.01826142999926,54180.84425640001 2026-06-05,07:37:34.000,156,11072311,-795,0,1780645053,12798.585104329999,392.0535070800033,54180.73246248 2026-06-05,07:37:35.000,156,11072296,-795,0,1780645054,12798.62552219,392.0605562100027,54180.7394496 2026-06-05,07:37:36.000,156,11072297,-795,0,1780645055,12798.66594005,392.08170360000076,54180.81630792001 2026-06-05,07:37:37.000,156,11072266,-795,0,1780645056,12798.72656684,392.0605562100027,54180.90015336 2026-06-05,07:37:38.000,156,11072305,-795,0,1780645057,12798.69962159999,392.0535070800033,54180.753423840004 2026-06-05,07:37:39.000,156,11072268,-795,0,1780645058,12798.76024838999,392.04645795000397,54180.76041096 2026-06-05,07:37:40.000,156,11072284,-795,0,1780645059,12798.692885289995,392.0746544700014,54180.585732960004 2026-06-05,07:37:41.000,156,11072291,-795,0,1780645060,12798.753512079995,392.0887527300001,54180.74643672001 2026-06-05,07:37:42.000,156,11072283,-795,0,1780645061,12798.692885289995,392.08170360000076,54180.52983600001 2026-06-05,07:37:43.000,156,11072240,-795,0,1780645062,12798.692885289995,392.08170360000076,54180.69053976 2026-06-05,07:37:44.000,156,11072322,-795,0,1780645063,12798.692885289995,392.1239983800042,54180.774385200006 2026-06-05,07:37:45.000,156,11072301,-795,0,1780645064,12798.71983052999,392.10285098999884,54180.823295040005 2026-06-05,07:37:46.000,156,11072363,-795,0,1780645065,12798.68614898,392.0746544700014,54180.90714048 2026-06-05,07:37:47.000,156,11072322,-795,0,1780645066,12798.69962159999,392.04645795000397,54180.85823064 2026-06-05,07:37:48.000,156,11072259,-795,0,1780645067,12798.74003945999,392.06760534000205,54180.9490632 2026-06-05,07:37:49.000,156,11072261,-795,0,1780645068,12798.69962159999,392.032359689998,54180.90714048 2026-06-05,07:37:50.000,156,11072285,-795,0,1780645069,12798.612049569994,392.01826142999926,54180.62765568001 2026-06-05,07:37:51.000,156,11072307,-795,0,1780645070,12798.67941266999,391.96891752000374,54180.74643672001 2026-06-05,07:37:52.000,156,11072306,-795,0,1780645071,12798.66594005,391.9477701299984,54180.8093208 2026-06-05,07:37:53.000,156,11072309,-795,0,1780645072,12798.67941266999,391.95481925999775,54180.753423840004 2026-06-05,07:37:54.000,156,11072323,-795,0,1780645073,12798.62552219,391.95481925999775,54180.59970720001 2026-06-05,07:37:55.000,156,11072302,-795,0,1780645074,12798.70635791,391.91957361000095,54180.69053976 2026-06-05,07:37:56.000,156,11072251,-795,0,1780645075,12798.65920373999,391.91957361000095,54180.57175872 2026-06-05,07:37:57.000,156,11072193,-795,0,1780645076,12798.65920373999,391.91957361000095,54180.64162992 2026-06-05,07:37:58.000,156,11072302,-795,0,1780645077,12798.69962159999,391.90547535000223,54180.68355264 2026-06-05,07:37:59.000,156,11072275,-795,0,1780645078,12798.713094219995,391.90547535000223,54180.67656552001 2026-06-05,07:38:00.000,156,11072290,-795,0,1780645079,12798.612049569994,391.8490823100001,54180.36214512001 2026-06-05,07:38:01.000,156,11072289,-795,0,1780645080,12798.62552219,391.88432796000416,54180.54381024 2026-06-05,07:38:02.000,156,11072276,-795,0,1780645081,12798.524477539999,391.9125244800016,54180.41105496001 2026-06-05,07:38:03.000,156,11072304,-795,0,1780645082,12798.65920373999,391.8772788300048,54180.73246248 2026-06-05,07:38:04.000,156,11072293,-795,0,1780645083,12798.65920373999,391.8913770900035,54180.69053976 2026-06-05,07:38:05.000,156,11072203,-795,0,1780645084,12798.61878587999,391.83498405000137,54180.6346428 2026-06-05,07:38:06.000,156,11072312,-795,0,1780645085,12798.531213849994,391.85613143999944,54180.536823120005 2026-06-05,07:38:07.000,156,11072278,-795,0,1780645086,12798.497532299989,391.87022969999816,54180.51586176 2026-06-05,07:38:08.000,156,11072249,-795,0,1780645087,12798.551422779994,391.8138366600033,54180.66259128 2026-06-05,07:38:09.000,156,11072295,-795,0,1780645088,12798.531213849994,391.83498405000137,54180.67656552001 2026-06-05,07:38:10.000,156,11072244,-795,0,1780645089,12798.423432889998,391.7856401399986,54180.45996480001 2026-06-05,07:38:11.000,156,11072301,-795,0,1780645090,12798.409960269993,391.7856401399986,54180.61368144 2026-06-05,07:38:12.000,156,11072309,-795,0,1780645091,12798.416696579989,391.7856401399986,54180.67656552001 2026-06-05,07:38:13.000,156,11072274,-795,0,1780645092,12798.396487649989,391.7785910099992,54180.536823120005 2026-06-05,07:38:14.000,156,11072321,-795,0,1780645093,12798.389751339993,391.79268926999794,54180.57874584001 2026-06-05,07:38:15.000,156,11072308,-795,0,1780645094,12798.396487649989,391.7785910099992,54180.4250292 2026-06-05,07:38:16.000,156,11072335,-795,0,1780645095,12798.362806099998,391.7503944900018,54180.43201632001 2026-06-05,07:38:17.000,156,11072262,-795,0,1780645096,12798.423432889998,391.7503944900018,54180.55079736001 2026-06-05,07:38:18.000,156,11072266,-795,0,1780645097,12798.457114439989,391.75744362000114,54180.6346428 2026-06-05,07:38:19.000,156,11072259,-795,0,1780645098,12798.416696579989,391.77154187999986,54180.52983600001 2026-06-05,07:38:20.000,156,11072270,-795,0,1780645099,12798.349333479993,391.6869523200003,54180.2852868 2026-06-05,07:38:21.000,156,11072245,-795,0,1780645100,12798.356069789988,391.70809970999835,54180.34118376001 2026-06-05,07:38:22.000,156,11072227,-795,0,1780645101,12798.356069789988,391.7433453600024,54180.4949004 2026-06-05,07:38:23.000,156,11072288,-795,0,1780645102,12798.362806099998,391.7151488399977,54180.52983600001 2026-06-05,07:38:24.000,156,11072278,-795,0,1780645103,12798.396487649989,391.69400144999963,54180.52284888 2026-06-05,07:38:25.000,156,11072330,-795,0,1780645104,12798.356069789988,391.70809970999835,54180.44599056 2026-06-05,07:38:26.000,156,11072344,-795,0,1780645105,12798.302179309998,391.6799031900009,54180.45996480001 2026-06-05,07:38:27.000,156,11072266,-795,0,1780645106,12798.389751339993,391.6869523200003,54180.52983600001 2026-06-05,07:38:28.000,156,11072281,-795,0,1780645107,12798.396487649989,391.6869523200003,54180.52983600001 2026-06-05,07:38:29.000,156,11072232,-795,0,1780645108,12798.322388239998,391.6517066700035,54180.43201632001 2026-06-05,07:38:31.000,156,11072334,-795,0,1780645110,12798.207870969993,391.6446575400041,54180.152531520005 2026-06-05,07:38:32.000,156,11072287,-795,0,1780645111,12798.322388239998,391.6446575400041,54180.34118376001 2026-06-05,07:38:33.000,156,11072293,-795,0,1780645112,12798.281970379998,391.6446575400041,54180.36214512001 2026-06-05,07:38:34.000,156,11072327,-795,0,1780645113,12798.275234070003,391.60941189000005,54180.29926104 2026-06-05,07:38:35.000,156,11072273,-795,0,1780645114,12798.281970379998,391.58826450000197,54180.30624816 2026-06-05,07:38:36.000,156,11072282,-795,0,1780645115,12798.322388239998,391.6023627600007,54180.355158 2026-06-05,07:38:37.000,156,11072206,-795,0,1780645116,12798.281970379998,391.6305592799981,54180.30624816 2026-06-05,07:38:38.000,156,11072280,-795,0,1780645117,12798.288706689993,391.58826450000197,54180.201441360005 2026-06-05,07:38:39.000,156,11072299,-795,0,1780645118,12798.268497759993,391.5953136300013,54180.27829968 2026-06-05,07:38:40.000,156,11072271,-755,0,1780645119,12798.268497759993,391.5953136300013,54180.16650576 2026-06-05,07:38:41.000,156,11072290,-795,0,1780645120,12798.207870969993,391.52482233000046,54180.12458304001 2026-06-05,07:38:42.000,156,11072292,-795,0,1780645121,12798.315651929988,391.5036749400024,54180.26432544001 2026-06-05,07:38:43.000,156,11072299,-795,0,1780645122,12798.315651929988,391.51072407000174,54180.36214512001 2026-06-05,07:38:44.000,156,11072292,-795,0,1780645123,12798.335860859988,391.4825275500043,54180.36214512001 2026-06-05,07:38:45.000,156,11072255,-795,0,1780645124,12798.322388239998,391.44728190000023,54180.39009360001 2026-06-05,07:38:46.000,156,11072284,-755,0,1780645125,12798.261761449998,391.4331836400015,54180.21541560001 2026-06-05,07:38:47.000,156,11072263,-795,0,1780645126,12798.275234070003,391.4402327700009,54180.21541560001 2026-06-05,07:38:48.000,156,11072305,-795,0,1780645127,12798.369542409993,391.3908888599981,54180.34817088 2026-06-05,07:38:49.000,156,11072298,-795,0,1780645128,12798.362806099998,391.3838397299987,54180.41105496001 2026-06-05,07:38:50.000,156,11072301,-795,0,1780645129,12798.403223959998,391.4049871200041,54180.29926104 2026-06-05,07:38:51.000,156,11072289,-795,0,1780645130,12798.288706689993,391.36269234000065,54180.09663456001 2026-06-05,07:38:52.000,156,11072258,-795,0,1780645131,12798.430169199994,391.36269234000065,54180.16650576 2026-06-05,07:38:53.000,156,11072250,-795,0,1780645132,12798.463850749999,391.3556432100013,54179.99881488 2026-06-05,07:38:54.000,156,11072253,-795,0,1780645133,12798.457114439989,391.34859408000193,54180.09663456001 2026-06-05,07:38:55.000,156,11072299,-795,0,1780645134,12798.585104329999,391.34859408000193,54180.36214512001 2026-06-05,07:38:56.000,156,11072267,-795,0,1780645135,12798.62552219,391.3062992999985,54180.30624816 2026-06-05,07:38:57.000,156,11072300,-795,0,1780645136,12798.564895399999,391.36974147,54180.201441360005 2026-06-05,07:38:58.000,156,11072283,-795,0,1780645137,12798.62552219,391.2851519100004,54180.27829968 2026-06-05,07:38:59.000,156,11072281,-795,0,1780645138,12798.672676359995,391.31334842999786,54180.39708072 2026-06-05,07:39:00.000,156,11072258,-795,0,1780645139,12798.713094219995,391.2922010399998,54180.418042080004 2026-06-05,07:39:01.000,156,11072275,-795,0,1780645140,12798.60531326,391.27810278000106,54180.11759592 2026-06-05,07:39:02.000,156,11072268,-795,0,1780645141,12798.62552219,391.2358080000049,54180.152531520005 2026-06-05,07:39:03.000,156,11072292,-795,0,1780645142,12798.63899480999,391.2499062600036,54180.29926104 2026-06-05,07:39:04.000,156,11072299,-795,0,1780645143,12798.753512079995,391.2358080000049,54180.355158 2026-06-05,07:39:05.000,156,11072285,-795,0,1780645144,12798.65920373999,391.24285713000427,54180.23637696 2026-06-05,07:39:06.000,156,11072262,-795,0,1780645145,12798.78045731999,391.2710536500017,54180.2852868 2026-06-05,07:39:07.000,156,11072249,-795,0,1780645146,12798.82087517999,391.2710536500017,54180.32720952 2026-06-05,07:39:08.000,156,11072280,-795,0,1780645147,12798.94212875999,391.2710536500017,54180.54381024 2026-06-05,07:39:09.000,156,11072257,-795,0,1780645148,12798.975810309996,391.27810278000106,54180.52284888 2026-06-05,07:39:10.000,156,11072289,-795,0,1780645149,12799.04990972,391.2851519100004,54180.47393904 2026-06-05,07:39:11.000,156,11072293,-795,0,1780645150,12799.036437099996,391.37679059999937,54180.34817088 2026-06-05,07:39:12.000,156,11072328,-795,0,1780645151,12799.090327580001,391.36974147,54180.33419664 2026-06-05,07:39:13.000,156,11072293,-795,0,1780645152,12799.231790090002,391.31334842999786,54180.51586176 2026-06-05,07:39:14.000,156,11072325,-795,0,1780645153,12799.258735329997,391.3344958200032,54180.51586176 2026-06-05,07:39:15.000,156,11072261,-795,0,1780645154,12799.191372230001,391.3556432100013,54180.21541560001 2026-06-05,07:39:16.000,156,11072310,-795,0,1780645155,12799.299153189997,391.34154495000257,54180.34817088 2026-06-05,07:39:17.000,156,11072307,-795,0,1780645156,12799.285680569992,391.3062992999985,54180.18746712 2026-06-05,07:39:18.000,156,11072278,-795,0,1780645157,12799.373252600002,391.3203975600045,54180.32720952 2026-06-05,07:39:19.000,156,11072294,-795,0,1780645158,12799.413670460002,391.3203975600045,54180.44599056 2026-06-05,07:39:20.000,156,11072279,-795,0,1780645159,12799.474297250003,391.29925016999914,54180.34118376001 2026-06-05,07:39:21.000,156,11072265,-795,0,1780645160,12799.433879390002,391.3203975600045,54180.21541560001 2026-06-05,07:39:22.000,156,11072312,-795,0,1780645161,12799.555132969988,391.3556432100013,54180.40406784 2026-06-05,07:39:23.000,156,11072258,-795,0,1780645162,12799.507978799993,391.34859408000193,54180.25733832 2026-06-05,07:39:24.000,156,11072262,-795,0,1780645163,12799.669650239994,391.34859408000193,54180.50887464001 2026-06-05,07:39:25.000,156,11072309,-795,0,1780645164,12799.669650239994,391.32744669000385,54180.57874584001 2026-06-05,07:39:26.000,156,11072241,-795,0,1780645165,12799.710068099994,391.32744669000385,54180.43201632001 2026-06-05,07:39:27.000,156,11072266,-795,0,1780645166,12799.696595479989,391.2922010399998,54180.40406784 2026-06-05,07:39:28.000,156,11072345,-795,0,1780645167,12799.703331789999,391.31334842999786,54180.47393904 2026-06-05,07:39:29.000,156,11072318,-795,0,1780645168,12799.784167509999,391.31334842999786,54180.51586176 2026-06-05,07:39:30.000,156,11072283,-795,0,1780645169,12799.88521216,391.2922010399998,54180.62066856 2026-06-05,07:39:31.000,156,11072263,-795,0,1780645170,12799.723540719999,391.24285713000427,54180.09663456001 2026-06-05,07:39:32.000,156,11072309,-795,0,1780645171,12799.831321679994,391.2287588699983,54180.487913280005 2026-06-05,07:39:33.000,156,11072274,-795,0,1780645172,12799.912157399995,391.1935132200015,54180.55079736001 2026-06-05,07:39:34.000,156,11072297,-795,0,1780645173,12799.912157399995,391.20056235000084,54180.55079736001 2026-06-05,07:39:35.000,156,11072283,-795,0,1780645174,12799.92563002,391.1935132200015,54180.606694320006 2026-06-05,07:39:36.000,156,11072262,-795,0,1780645175,12799.86500323,391.20056235000084,54180.45297768 2026-06-05,07:39:37.000,156,11072254,-795,0,1780645176,12799.91889370999,391.17941496000276,54180.51586176 2026-06-05,07:39:38.000,156,11072297,-795,0,1780645177,12800.013202049995,391.1935132200015,54180.71848824001 2026-06-05,07:39:39.000,156,11072252,-795,0,1780645178,12799.98625681,391.13007104999997,54180.704514000005 2026-06-05,07:39:40.000,156,11072288,-795,0,1780645179,12799.99972942999,391.1441693099987,54180.66259128 2026-06-05,07:39:41.000,156,11072265,-795,0,1780645180,12799.90542109,391.1723658300034,54180.34817088 2026-06-05,07:39:42.000,156,11072273,-795,0,1780645181,12800.013202049995,391.1441693099987,54180.64162992 2026-06-05,07:39:43.000,156,11072269,-795,0,1780645182,12799.99972942999,391.1582675700047,54180.71150112 2026-06-05,07:39:44.000,156,11072317,-795,0,1780645183,12799.98625681,391.15121843999805,54180.69053976 2026-06-05,07:39:45.000,156,11072324,-795,0,1780645184,12799.93910263999,391.15121843999805,54180.62066856 2026-06-05,07:39:46.000,156,11072281,-795,0,1780645185,12799.91889370999,391.1441693099987,54180.585732960004 2026-06-05,07:39:47.000,156,11072357,-795,0,1780645186,12799.992993119995,391.16531670000404,54180.78137232 2026-06-05,07:39:48.000,156,11072271,-795,0,1780645187,12800.00646574,391.20056235000084,54180.774385200006 2026-06-05,07:39:49.000,156,11072305,-795,0,1780645188,12800.00646574,391.16531670000404,54180.79534656001 2026-06-05,07:39:50.000,156,11072284,-795,0,1780645189,12799.932366329995,391.20056235000084,54180.704514000005 2026-06-05,07:39:51.000,156,11072273,-795,0,1780645190,12799.85826691999,391.1864640900021,54180.536823120005 2026-06-05,07:39:52.000,156,11072312,-795,0,1780645191,12799.871739539994,391.2287588699983,54180.704514000005 2026-06-05,07:39:53.000,156,11072251,-795,0,1780645192,12799.91889370999,391.21466060999956,54180.80233368 2026-06-05,07:39:54.000,156,11072312,-795,0,1780645193,12799.912157399995,391.2217097399989,54180.823295040005 2026-06-05,07:39:55.000,156,11072259,-795,0,1780645194,12799.85826691999,391.20056235000084,54180.76041096 2026-06-05,07:39:56.000,156,11072220,-795,0,1780645195,12799.743749649999,391.2076114800002,54180.5647716 2026-06-05,07:39:57.000,156,11072290,-795,0,1780645196,12799.743749649999,391.2076114800002,54180.62066856 2026-06-05,07:39:58.000,156,11072268,-795,0,1780645197,12799.730277029994,391.2499062600036,54180.57874584001 2026-06-05,07:39:59.000,156,11072316,-755,0,1780645198,12799.716804409989,391.2710536500017,54180.71848824001 2026-06-05,07:40:00.000,156,11072328,-795,0,1780645199,12799.676386549989,391.29925016999914,54180.74643672001 2026-06-05,07:40:01.000,156,11072255,-795,0,1780645200,12799.541660349998,391.256955390003,54180.43201632001 2026-06-05,07:40:02.000,156,11072272,-795,0,1780645201,12799.595550829988,391.3344958200032,54180.64162992 2026-06-05,07:40:03.000,156,11072280,-795,0,1780645202,12799.602287139998,391.32744669000385,54180.72547536001 2026-06-05,07:40:04.000,156,11072275,-795,0,1780645203,12799.575341899988,391.3908888599981,54180.69053976 2026-06-05,07:40:05.000,156,11072256,-795,0,1780645204,12799.528187729993,391.3979379900047,54180.66259128 2026-06-05,07:40:06.000,156,11072237,-795,0,1780645205,12799.440615699998,391.4049871200041,54180.439003440006 2026-06-05,07:40:07.000,156,11072259,-795,0,1780645206,12799.373252600002,391.44728190000023,54180.48092616001 2026-06-05,07:40:08.000,156,11072298,-795,0,1780645207,12799.319362119997,391.46138015999895,54180.45996480001 2026-06-05,07:40:09.000,156,11072322,-795,0,1780645208,12799.366516289992,391.48957668000367,54180.57175872 2026-06-05,07:40:10.000,156,11072289,-795,0,1780645209,12799.427143079993,391.46138015999895,54180.66259128 2026-06-05,07:40:11.000,156,11072276,-795,0,1780645210,12799.278944259997,391.46138015999895,54180.16650576 2026-06-05,07:40:12.000,156,11072273,-795,0,1780645211,12799.305889499992,391.5177732000011,54180.52284888 2026-06-05,07:40:13.000,156,11072254,-795,0,1780645212,12799.326098429992,391.5389205899992,54180.52983600001 2026-06-05,07:40:14.000,156,11072250,-795,0,1780645213,12799.353043670002,391.5530188499979,54180.55778448001 2026-06-05,07:40:15.000,156,11072298,-795,0,1780645214,12799.305889499992,391.54596971999854,54180.50887464001 2026-06-05,07:40:16.000,156,11072317,-795,0,1780645215,12799.238526399997,391.5036749400024,54180.418042080004 2026-06-05,07:40:17.000,156,11072327,-795,0,1780645216,12799.211581160002,391.5812153700026,54180.439003440006 2026-06-05,07:40:18.000,156,11072277,-795,0,1780645217,12799.312625810002,391.54596971999854,54180.55778448001 2026-06-05,07:40:19.000,156,11072272,-795,0,1780645218,12799.278944259997,391.5671171100039,54180.57175872 2026-06-05,07:40:20.000,156,11072229,-795,0,1780645219,12799.251999020002,391.5389205899992,54180.55778448001 2026-06-05,07:40:21.000,156,11072289,-795,0,1780645220,12799.110536510001,391.60941189000005,54180.15951864 2026-06-05,07:40:22.000,156,11072280,-795,0,1780645221,12799.144218059992,391.5812153700026,54180.439003440006 2026-06-05,07:40:23.000,156,11072274,-795,0,1780645222,12799.150954370001,391.60941189000005,54180.44599056 2026-06-05,07:40:24.000,156,11072297,-795,0,1780645223,12799.144218059992,391.56006798000453,54180.439003440006 2026-06-05,07:40:25.000,156,11072303,-795,0,1780645224,12799.056646029996,391.57416624000325,54180.34118376001 2026-06-05,07:40:26.000,156,11072306,-795,0,1780645225,12799.090327580001,391.5177732000011,54180.44599056 2026-06-05,07:40:27.000,156,11072282,-795,0,1780645226,12799.016228169996,391.54596971999854,54180.31323528001 2026-06-05,07:40:28.000,156,11072296,-795,0,1780645227,12799.083591269991,391.5036749400024,54180.4949004 2026-06-05,07:40:29.000,156,11072244,-795,0,1780645228,12799.076854959996,391.5318714599998,54180.55778448001 2026-06-05,07:40:30.000,156,11072301,-795,0,1780645229,12799.056646029996,391.496625810003,54180.52983600001 2026-06-05,07:40:31.000,156,11072310,-795,0,1780645230,12798.996019239996,391.44728190000023,54180.41105496001 2026-06-05,07:40:32.000,156,11072305,-795,0,1780645231,12798.96233768999,391.42613451000216,54180.250351200004 2026-06-05,07:40:33.000,156,11072348,-795,0,1780645232,12799.002755549991,391.47547841999767,54180.41105496001 2026-06-05,07:40:34.000,156,11072301,-795,0,1780645233,12799.056646029996,391.4190853800028,54180.57874584001 2026-06-05,07:40:35.000,156,11072265,-795,0,1780645234,12799.022964479991,391.42613451000216,54180.51586176 2026-06-05,07:40:36.000,156,11072274,-795,0,1780645235,12799.002755549991,391.3908888599981,54180.31323528001 2026-06-05,07:40:37.000,156,11072190,-795,0,1780645236,12798.975810309996,391.41203625000344,54180.39009360001 2026-06-05,07:40:38.000,156,11072283,-795,0,1780645237,12798.94212875999,391.34154495000257,54180.26432544001 2026-06-05,07:40:39.000,156,11072316,-795,0,1780645238,12799.016228169996,391.36269234000065,54180.320222400005 2026-06-05,07:40:40.000,156,11072325,-795,0,1780645239,12798.955601379996,391.3203975600045,54180.25733832 2026-06-05,07:40:41.000,156,11072314,-795,0,1780645240,12798.834347799995,391.24285713000427,54180.00580200001 2026-06-05,07:40:42.000,156,11072269,-795,0,1780645241,12798.955601379996,391.2287588699983,54180.26432544001 2026-06-05,07:40:43.000,156,11072292,-795,0,1780645242,12799.00949186,391.24285713000427,54180.355158 2026-06-05,07:40:44.000,156,11072263,-795,0,1780645243,12799.022964479991,391.1441693099987,54180.37611936 2026-06-05,07:40:45.000,156,11072253,-795,0,1780645244,12799.063382339991,391.1582675700047,54180.320222400005 2026-06-05,07:40:46.000,156,11072294,-795,0,1780645245,12799.016228169996,391.10187453000253,54180.16650576 2026-06-05,07:40:47.000,156,11072288,-795,0,1780645246,12799.036437099996,391.0877762700038,54180.16650576 2026-06-05,07:40:48.000,156,11072310,-795,0,1780645247,12799.117272819996,391.0102358400036,54180.250351200004 2026-06-05,07:40:49.000,156,11072310,-795,0,1780645248,12799.124009129991,391.00318671000423,54180.27829968 2026-06-05,07:40:50.000,156,11072278,-795,0,1780645249,12799.130745440001,390.93269541000336,54180.23637696 2026-06-05,07:40:51.000,156,11072286,-795,0,1780645250,12799.043173409991,390.8763023700012,54179.914969440004 2026-06-05,07:40:52.000,156,11072263,-795,0,1780645251,12799.164426989992,390.85515498000314,54180.19445424001 2026-06-05,07:40:53.000,156,11072262,-795,0,1780645252,12799.157690679996,390.8481058500038,54180.24336408001 2026-06-05,07:40:54.000,156,11072259,-795,0,1780645253,12799.144218059992,390.8340075899978,54180.20842848 2026-06-05,07:40:55.000,156,11072279,-795,0,1780645254,12799.150954370001,390.8410567200044,54180.19445424001 2026-06-05,07:40:56.000,156,11072295,-795,0,1780645255,12799.150954370001,390.78466368000227,54180.082660320004 2026-06-05,07:40:57.000,156,11072254,-795,0,1780645256,12799.144218059992,390.7635162900042,54180.1106088 2026-06-05,07:40:58.000,156,11072300,-795,0,1780645257,12799.265471639992,390.72122151000076,54180.30624816 2026-06-05,07:40:59.000,156,11072277,-795,0,1780645258,12799.218317469997,390.67187759999797,54180.29227392001 2026-06-05,07:41:00.000,156,11072249,-795,0,1780645259,12799.319362119997,390.6154845600031,54180.25733832 2026-06-05,07:41:01.000,156,11072310,-795,0,1780645260,12799.144218059992,390.53794413000287,54180.01977624 2026-06-05,07:41:02.000,156,11072285,-795,0,1780645261,12799.238526399997,390.5167967400048,54180.19445424001 2026-06-05,07:41:03.000,156,11072312,-795,0,1780645262,12799.218317469997,390.49564934999944,54180.2852868 2026-06-05,07:41:04.000,156,11072294,-795,0,1780645263,12799.326098429992,390.43220717999793,54180.2852868 2026-06-05,07:41:05.000,156,11072324,-795,0,1780645264,12799.265471639992,390.3546667499977,54180.13855728 2026-06-05,07:41:06.000,156,11072241,-795,0,1780645265,12799.312625810002,390.3546667499977,54180.15951864 2026-06-05,07:41:07.000,156,11072276,-795,0,1780645266,12799.379988909997,390.31237197000155,54180.34817088 2026-06-05,07:41:08.000,156,11072254,-795,0,1780645267,12799.393461530002,390.26302805999876,54180.320222400005 2026-06-05,07:41:09.000,156,11072259,-795,0,1780645268,12799.366516289992,390.2207332800026,54180.25733832 2026-06-05,07:41:10.000,156,11072316,-795,0,1780645269,12799.346307359992,390.1572911100011,54180.04772472001 2026-06-05,07:41:11.000,156,11072233,-795,0,1780645270,12799.319362119997,390.07975068000087,54180.01278912 2026-06-05,07:41:12.000,156,11072281,-795,0,1780645271,12799.386725219993,390.0727015500015,54180.21541560001 2026-06-05,07:41:13.000,156,11072281,-795,0,1780645272,12799.379988909997,390.07975068000087,54180.29227392001 2026-06-05,07:41:14.000,156,11072283,-795,0,1780645273,12799.400197839997,390.0233576399987,54180.30624816 2026-06-05,07:41:15.000,156,11072301,-795,0,1780645274,12799.265471639992,390.00221025000064,54180.13855728 2026-06-05,07:41:16.000,156,11072258,-795,0,1780645275,12799.366516289992,390.00221025000064,54180.26432544001 2026-06-05,07:41:17.000,156,11072279,-795,0,1780645276,12799.319362119997,389.9317189499998,54180.08964744 2026-06-05,07:41:18.000,156,11072256,-795,0,1780645277,12799.204844849992,389.85417851999955,54179.85907248001 2026-06-05,07:41:19.000,156,11072273,-795,0,1780645278,12799.245262709992,389.88237504000426,54180.06868608 2026-06-05,07:41:20.000,156,11072283,-795,0,1780645279,12799.292416880002,389.8471293900002,54180.16650576 2026-06-05,07:41:21.000,156,11072292,-795,0,1780645280,12799.150954370001,389.81893287000275,54179.82413688 2026-06-05,07:41:22.000,156,11072261,-795,0,1780645281,12799.278944259997,389.81893287000275,54180.09663456001 2026-06-05,07:41:23.000,156,11072294,-795,0,1780645282,12799.278944259997,389.8259820000021,54180.201441360005 2026-06-05,07:41:24.000,156,11072273,-795,0,1780645283,12799.312625810002,389.8259820000021,54180.19445424001 2026-06-05,07:41:25.000,156,11072263,-795,0,1780645284,12799.218317469997,389.81893287000275,54180.04772472001 2026-06-05,07:41:26.000,156,11072279,-795,0,1780645285,12799.278944259997,389.8330311300015,54180.033750480005 2026-06-05,07:41:27.000,156,11072279,-795,0,1780645286,12799.225053779992,389.896473300003,54179.97785352001 2026-06-05,07:41:28.000,156,11072327,-795,0,1780645287,12799.305889499992,389.88237504000426,54180.01977624 2026-06-05,07:41:29.000,156,11072289,-795,0,1780645288,12799.319362119997,389.9246698200004,54180.11759592 2026-06-05,07:41:30.000,156,11072286,-795,0,1780645289,12799.379988909997,389.9599154700045,54179.99881488 2026-06-05,07:41:31.000,156,11072275,-795,0,1780645290,12799.312625810002,389.9458172099985,54179.82413688 2026-06-05,07:41:32.000,156,11072317,-795,0,1780645291,12799.427143079993,390.0304067699981,54179.88003384001 2026-06-05,07:41:33.000,156,11072272,-795,0,1780645292,12799.393461530002,390.01630850999936,54179.90798232001 2026-06-05,07:41:34.000,156,11072311,-795,0,1780645293,12799.440615699998,390.05155416000343,54179.747278560004 2026-06-05,07:41:35.000,156,11072328,-795,0,1780645294,12799.507978799993,390.10089806999895,54179.95689216001 2026-06-05,07:41:36.000,156,11072287,-795,0,1780645295,12799.507978799993,390.136143720003,54179.82413688 2026-06-05,07:41:37.000,156,11072271,-795,0,1780645296,12799.460824629998,390.1431928500024,54179.914969440004 2026-06-05,07:41:38.000,156,11072289,-795,0,1780645297,12799.629232379993,390.18548762999853,54180.033750480005 2026-06-05,07:41:39.000,156,11072312,-795,0,1780645298,12799.656177619989,390.21368415000325,54180.0407376 2026-06-05,07:41:40.000,156,11072299,-795,0,1780645299,12799.669650239994,390.2418806700007,54180.01278912 2026-06-05,07:41:41.000,156,11072288,-795,0,1780645300,12799.548396659993,390.2348315400013,54179.75426568 2026-06-05,07:41:42.000,156,11072244,-795,0,1780645301,12799.683122859999,390.24892980000004,54179.92195656 2026-06-05,07:41:43.000,156,11072285,-795,0,1780645302,12799.689859169994,390.2418806700007,54179.95689216001 2026-06-05,07:41:44.000,156,11072259,-795,0,1780645303,12799.683122859999,390.27712632000475,54179.94291792 2026-06-05,07:41:45.000,156,11072253,-795,0,1780645304,12799.642704999998,390.2418806700007,54179.88003384001 2026-06-05,07:41:46.000,156,11072305,-795,0,1780645305,12799.683122859999,390.2912245800035,54179.87304672 2026-06-05,07:41:47.000,156,11072271,-795,0,1780645306,12799.770694889994,390.2912245800035,54180.0407376 2026-06-05,07:41:48.000,156,11072268,-795,0,1780645307,12799.743749649999,390.31237197000155,54179.914969440004 2026-06-05,07:41:49.000,156,11072318,-795,0,1780645308,12799.770694889994,390.3335193599996,54179.85907248001 2026-06-05,07:41:50.000,156,11072324,-795,0,1780645309,12799.750485959994,390.340568489999,54179.89400808 2026-06-05,07:41:51.000,156,11072303,-795,0,1780645310,12799.683122859999,390.34761761999835,54179.768239920006 2026-06-05,07:41:52.000,156,11072296,-795,0,1780645311,12799.622496069998,390.37581414000306,54179.66343312 2026-06-05,07:41:53.000,156,11072304,-795,0,1780645312,12799.75722226999,390.32647023000027,54180.033750480005 2026-06-05,07:41:54.000,156,11072318,-795,0,1780645313,12799.79764012999,390.36171588000434,54180.11759592 2026-06-05,07:41:55.000,156,11072305,-795,0,1780645314,12799.831321679994,390.3687650100037,54180.082660320004 2026-06-05,07:41:56.000,156,11072296,-795,0,1780645315,12799.804376439999,390.3828632700024,54179.94990504 2026-06-05,07:41:57.000,156,11072203,-795,0,1780645316,12799.804376439999,390.4040106600005,54179.984840640005 2026-06-05,07:41:58.000,156,11072325,-795,0,1780645317,12799.79764012999,390.4181089199992,54179.90798232001 2026-06-05,07:41:59.000,156,11072336,-795,0,1780645318,12799.743749649999,390.4040106600005,54179.87304672 2026-06-05,07:42:00.000,156,11072281,-795,0,1780645319,12799.723540719999,390.4181089199992,54179.768239920006 2026-06-05,07:42:01.000,156,11072295,-795,0,1780645320,12799.669650239994,390.4251580499986,54179.60753616 2026-06-05,07:42:02.000,156,11072302,-795,0,1780645321,12799.784167509999,390.4533545700033,54179.82413688 2026-06-05,07:42:03.000,156,11072271,-795,0,1780645322,12799.83805798999,390.4181089199992,54179.90798232001 2026-06-05,07:42:04.000,156,11072307,-795,0,1780645323,12799.86500323,390.4181089199992,54179.914969440004 2026-06-05,07:42:05.000,156,11072242,-795,0,1780645324,12799.91889370999,390.4251580499986,54179.887020960006 2026-06-05,07:42:06.000,156,11072295,-795,0,1780645325,12799.871739539994,390.467452830002,54179.77522704 2026-06-05,07:42:07.000,156,11072218,-795,0,1780645326,12799.871739539994,390.4533545700033,54179.76125280001 2026-06-05,07:42:08.000,156,11072296,-795,0,1780645327,12799.92563002,390.467452830002,54179.719330080006 2026-06-05,07:42:09.000,156,11072294,-795,0,1780645328,12799.91889370999,390.49564934999944,54179.831124 2026-06-05,07:42:10.000,156,11072298,-795,0,1780645329,12799.912157399995,390.5520423900016,54179.831124 2026-06-05,07:42:11.000,156,11072246,-795,0,1780645330,12799.82458537,390.5661406500003,54179.656446 2026-06-05,07:42:12.000,156,11072304,-795,0,1780645331,12799.92563002,390.53794413000287,54179.7263172 2026-06-05,07:42:13.000,156,11072225,-795,0,1780645332,12799.97952049999,390.54499326000223,54179.78221416 2026-06-05,07:42:14.000,156,11072312,-795,0,1780645333,12799.992993119995,390.55909152000095,54179.817149760005 2026-06-05,07:42:15.000,156,11072301,-795,0,1780645334,12800.02667467,390.5872880399984,54179.83811112001 2026-06-05,07:42:16.000,156,11072282,-795,0,1780645335,12799.972784189995,390.59433716999774,54179.68439448 2026-06-05,07:42:17.000,156,11072326,-795,0,1780645336,12800.01993835999,390.6154845600031,54179.747278560004 2026-06-05,07:42:18.000,156,11072280,-795,0,1780645337,12800.0468836,390.6366319500012,54179.80317552 2026-06-05,07:42:19.000,156,11072326,-795,0,1780645338,12800.134455629996,390.6013863000044,54179.85907248001 2026-06-05,07:42:20.000,156,11072288,-795,0,1780645339,12800.073828839995,390.60843543000374,54179.92894368001 2026-06-05,07:42:21.000,156,11072290,-795,0,1780645340,12799.91889370999,390.6366319500012,54179.62849752 2026-06-05,07:42:22.000,156,11072215,-795,0,1780645341,12800.013202049995,390.6507302099999,54179.75426568 2026-06-05,07:42:23.000,156,11072289,-795,0,1780645342,12800.073828839995,390.62253369000246,54179.817149760005 2026-06-05,07:42:24.000,156,11072290,-795,0,1780645343,12800.08056514999,390.6366319500012,54179.866059600005 2026-06-05,07:42:25.000,156,11072265,-795,0,1780645344,12800.02667467,390.6295828200018,54179.75426568 2026-06-05,07:42:26.000,156,11072311,-795,0,1780645345,12799.99972942999,390.64368108000053,54179.75426568 2026-06-05,07:42:27.000,156,11072265,-795,0,1780645346,12800.08730146,390.65777933999925,54179.84509824 2026-06-05,07:42:28.000,156,11072278,-795,0,1780645347,12800.04014728999,390.68597586000396,54179.89400808 2026-06-05,07:42:29.000,156,11072259,-795,0,1780645348,12799.98625681,390.6789267300046,54179.7961884 2026-06-05,07:42:30.000,156,11072298,-795,0,1780645349,12799.89868477999,390.7000741200027,54179.62151040001 2026-06-05,07:42:31.000,156,11072246,-795,0,1780645350,12799.85826691999,390.6789267300046,54179.551639200006 2026-06-05,07:42:32.000,156,11072267,-795,0,1780645351,12799.952575259995,390.70712325000204,54179.81016264001 2026-06-05,07:42:33.000,156,11072283,-795,0,1780645352,12799.97952049999,390.7141723800014,54179.914969440004 2026-06-05,07:42:34.000,156,11072310,-795,0,1780645353,12799.95931156999,390.72122151000076,54179.77522704 2026-06-05,07:42:35.000,156,11072294,-795,0,1780645354,12799.8447943,390.7494180299982,54179.67042024001 2026-06-05,07:42:36.000,156,11072278,-795,0,1780645355,12799.93910263999,390.7282706400001,54179.78221416 2026-06-05,07:42:37.000,156,11072258,-795,0,1780645356,12799.94583895,390.72122151000076,54179.9009952 2026-06-05,07:42:38.000,156,11072314,-795,0,1780645357,12799.952575259995,390.7141723800014,54179.88003384001 2026-06-05,07:42:39.000,156,11072311,-795,0,1780645358,12799.932366329995,390.72122151000076,54179.74029144001 2026-06-05,07:42:40.000,156,11072276,-795,0,1780645359,12799.83805798999,390.7282706400001,54179.62151040001 2026-06-05,07:42:41.000,156,11072288,-795,0,1780645360,12799.82458537,390.6648284699986,54179.35599984001 2026-06-05,07:42:42.000,156,11072235,-795,0,1780645361,12799.932366329995,390.72122151000076,54179.66343312 2026-06-05,07:42:43.000,156,11072294,-795,0,1780645362,12799.95931156999,390.68597586000396,54179.81016264001 2026-06-05,07:42:44.000,156,11072287,-795,0,1780645363,12799.912157399995,390.74236889999884,54179.76125280001 2026-06-05,07:42:45.000,156,11072089,-795,0,1780645364,12799.93910263999,390.7000741200027,54179.61452328 2026-06-05,07:42:46.000,156,11072287,-795,0,1780645365,12799.89868477999,390.7353197699995,54179.7263172 2026-06-05,07:42:47.000,156,11072224,-795,0,1780645366,12799.82458537,390.7282706400001,54179.551639200006 2026-06-05,07:42:48.000,156,11072311,-795,0,1780645367,12799.90542109,390.6930249900033,54179.747278560004 2026-06-05,07:42:49.000,156,11072281,-795,0,1780645368,12799.891948469995,390.70712325000204,54179.64247176001 2026-06-05,07:42:50.000,156,11072281,-795,0,1780645369,12799.8447943,390.6789267300046,54179.62849752 2026-06-05,07:42:51.000,156,11072281,-795,0,1780645370,12799.851530609994,390.68597586000396,54179.46080664 2026-06-05,07:42:52.000,156,11072246,-795,0,1780645371,12799.96604788,390.6648284699986,54179.64247176001 2026-06-05,07:42:53.000,156,11072196,-795,0,1780645372,12800.00646574,390.67187759999797,54179.698368720005 2026-06-05,07:42:54.000,156,11072293,-795,0,1780645373,12799.99972942999,390.68597586000396,54179.64247176001 2026-06-05,07:42:55.000,156,11072264,-795,0,1780645374,12800.00646574,390.70712325000204,54179.67740736 2026-06-05,07:42:56.000,156,11072259,-795,0,1780645375,12800.053619909995,390.7141723800014,54179.68439448 2026-06-05,07:42:57.000,156,11072321,-795,0,1780645376,12799.99972942999,390.7494180299982,54179.61452328 2026-06-05,07:42:58.000,156,11072293,-635,0,1780645377,12800.0468836,390.7635162900042,54179.63548464 2026-06-05,07:42:59.000,156,11072309,-795,0,1780645378,12800.10077407999,390.7635162900042,54179.7961884 2026-06-05,07:43:00.000,156,11072314,-795,0,1780645379,12800.134455629996,390.798761940001,54179.77522704 2026-06-05,07:43:01.000,156,11072279,-795,0,1780645380,12800.00646574,390.78466368000227,54179.46779376 2026-06-05,07:43:02.000,156,11072266,-795,0,1780645381,12800.114246699995,390.81990932999906,54179.74029144001 2026-06-05,07:43:03.000,156,11072259,-795,0,1780645382,12800.12098300999,390.78466368000227,54179.73330432 2026-06-05,07:43:04.000,156,11072297,-795,0,1780645383,12800.215291349996,390.80581107000035,54179.70535584 2026-06-05,07:43:05.000,156,11072281,-795,0,1780645384,12800.14792825,390.8340075899978,54179.71234296001 2026-06-05,07:43:06.000,156,11072294,-795,0,1780645385,12800.18834611,390.81990932999906,54179.71234296001 2026-06-05,07:43:07.000,156,11072261,-795,0,1780645386,12800.242236589991,390.8481058500038,54179.78920128001 2026-06-05,07:43:08.000,156,11072248,-795,0,1780645387,12800.2489729,390.89040062999993,54179.831124 2026-06-05,07:43:09.000,156,11072259,-795,0,1780645388,12800.22876397,390.911548019998,54179.7961884 2026-06-05,07:43:10.000,156,11072295,-795,0,1780645389,12800.242236589991,390.9608919300008,54179.62151040001 2026-06-05,07:43:11.000,156,11072238,-795,0,1780645390,12800.242236589991,390.96794106000016,54179.35599984001 2026-06-05,07:43:12.000,156,11072257,-795,0,1780645391,12800.309599690001,390.98908844999823,54179.62151040001 2026-06-05,07:43:13.000,156,11072289,-795,0,1780645392,12800.329808620001,390.98908844999823,54179.831124 2026-06-05,07:43:14.000,156,11072311,-795,0,1780645393,12800.437589579997,391.00318671000423,54179.935930800006 2026-06-05,07:43:15.000,156,11072348,-795,0,1780645394,12800.424116959992,391.01728497000295,54179.92894368001 2026-06-05,07:43:16.000,156,11072273,-795,0,1780645395,12800.410644340001,391.0454814900004,54179.76125280001 2026-06-05,07:43:17.000,156,11072274,-795,0,1780645396,12800.457798509997,391.13007104999997,54179.89400808 2026-06-05,07:43:18.000,156,11072283,-795,0,1780645397,12800.464534819992,391.11597279000125,54179.887020960006 2026-06-05,07:43:19.000,156,11072287,-795,0,1780645398,12800.451062200002,391.1441693099987,54179.92195656 2026-06-05,07:43:20.000,156,11072332,-795,0,1780645399,12800.383699099992,391.16531670000404,54179.68439448 2026-06-05,07:43:21.000,156,11072290,-795,0,1780645400,12800.275918139996,391.17941496000276,54179.50971648 2026-06-05,07:43:22.000,156,11072309,-795,0,1780645401,12800.390435410001,391.2217097399989,54179.75426568 2026-06-05,07:43:23.000,156,11072290,-795,0,1780645402,12800.424116959992,391.2710536500017,54179.866059600005 2026-06-05,07:43:24.000,156,11072287,-795,0,1780645403,12800.464534819992,391.3203975600045,54179.85907248001 2026-06-05,07:43:25.000,156,11072319,-675,0,1780645404,12800.363490169992,391.36269234000065,54179.85208536 2026-06-05,07:43:26.000,156,11072266,-795,0,1780645405,12800.329808620001,391.3838397299987,54179.64247176001 2026-06-05,07:43:27.000,156,11072263,-795,0,1780645406,12800.289390760001,391.4331836400015,54179.649458880005 2026-06-05,07:43:28.000,156,11072272,-795,0,1780645407,12800.350017550001,391.5036749400024,54179.747278560004 2026-06-05,07:43:29.000,156,11072284,-795,0,1780645408,12800.376962789996,391.51072407000174,54179.866059600005 2026-06-05,07:43:30.000,156,11072309,-795,0,1780645409,12800.370226480001,391.5530188499979,54179.84509824 2026-06-05,07:43:31.000,156,11072278,-795,0,1780645410,12800.262445519991,391.5953136300013,54179.67740736 2026-06-05,07:43:32.000,156,11072256,-795,0,1780645411,12800.289390760001,391.6023627600007,54179.768239920006 2026-06-05,07:43:34.000,156,11072288,-795,0,1780645413,12800.309599690001,391.72219797000434,54179.85907248001 2026-06-05,07:43:35.000,156,11072284,-795,0,1780645414,12800.222027659991,391.7292471000037,54179.78221416 2026-06-05,07:43:36.000,156,11072285,-795,0,1780645415,12800.10751039,391.73629623000306,54179.719330080006 2026-06-05,07:43:37.000,156,11072264,-795,0,1780645416,12800.16140086999,391.82088579000265,54179.76125280001 2026-06-05,07:43:38.000,156,11072257,-795,0,1780645417,12800.302863379991,391.8420331800007,54179.97785352001 2026-06-05,07:43:39.000,156,11072293,-795,0,1780645418,12800.26918183,391.8420331800007,54180.00580200001 2026-06-05,07:43:40.000,156,11072262,-795,0,1780645419,12800.262445519991,391.9125244800016,54179.94291792 2026-06-05,07:43:41.000,156,11072346,-795,0,1780645420,12800.18160979999,391.9125244800016,54179.76125280001 2026-06-05,07:43:42.000,156,11072277,-795,0,1780645421,12800.154664559996,391.9477701299984,54179.68439448 2026-06-05,07:43:43.000,156,11072297,-795,0,1780645422,12800.242236589991,392.032359689998,54179.887020960006 2026-06-05,07:43:44.000,156,11072281,-795,0,1780645423,12800.242236589991,392.08170360000076,54179.82413688 2026-06-05,07:43:45.000,156,11072277,-795,0,1780645424,12800.316335999996,392.0746544700014,54180.00580200001 2026-06-05,07:43:46.000,156,11072267,-795,0,1780645425,12800.343281239991,392.1099001199982,54179.92195656 2026-06-05,07:43:47.000,156,11072297,-795,0,1780645426,12800.289390760001,392.15219490000163,54179.935930800006 2026-06-05,07:43:48.000,156,11072250,-795,0,1780645427,12800.397171719997,392.1944896799978,54179.88003384001 2026-06-05,07:43:49.000,156,11072272,-795,0,1780645428,12800.464534819992,392.26498097999865,54179.92195656 2026-06-05,07:43:50.000,156,11072242,-795,0,1780645429,12800.491480060002,392.3072757600021,54180.01977624 2026-06-05,07:43:51.000,156,11072316,-795,0,1780645430,12800.518425299997,392.3848161900023,54180.04772472001 2026-06-05,07:43:52.000,156,11072312,-795,0,1780645431,12800.491480060002,392.41301270999975,54179.85907248001 2026-06-05,07:43:53.000,156,11072286,-795,0,1780645432,12800.552106850002,392.4694057500019,54179.94990504 2026-06-05,07:43:54.000,156,11072294,-795,0,1780645433,12800.653151500002,392.5046513999987,54180.21541560001 2026-06-05,07:43:55.000,156,11072315,-795,0,1780645434,12800.592524710002,392.5680935700002,54179.96387928 2026-06-05,07:43:56.000,156,11072297,-795,0,1780645435,12800.646415189993,392.5892409599983,54180.13157016 2026-06-05,07:43:57.000,156,11072241,-795,0,1780645436,12800.572315780002,392.6033392200043,54180.0407376 2026-06-05,07:43:58.000,156,11072257,-795,0,1780645437,12800.666624119993,392.6808796500045,54180.0407376 2026-06-05,07:43:59.000,156,11072289,-795,0,1780645438,12800.605997329993,392.70907617000194,54179.97785352001 2026-06-05,07:44:00.000,156,11072292,-795,0,1780645439,12800.612733640002,392.7584200800047,54179.99881488 2026-06-05,07:44:01.000,156,11072319,-795,0,1780645440,12800.626206259993,392.80776399000024,54180.11759592 2026-06-05,07:44:02.000,156,11072270,-795,0,1780645441,12800.632942570002,392.8359605099977,54180.01977624 2026-06-05,07:44:03.000,156,11072314,-795,0,1780645442,12800.707041979993,392.8359605099977,54180.13157016 2026-06-05,07:44:04.000,156,11072229,-715,0,1780645443,12800.794614009988,392.88530442000047,54180.23637696 2026-06-05,07:44:05.000,156,11072284,-795,0,1780645444,12800.747459839993,392.9135009399979,54180.250351200004 2026-06-05,07:44:06.000,156,11072290,-795,0,1780645445,12800.733987219988,393.0262870200022,54180.16650576 2026-06-05,07:44:07.000,156,11072288,-795,0,1780645446,12800.700305669998,393.0403852800009,54180.11759592 2026-06-05,07:44:08.000,156,11072290,-795,0,1780645447,12800.733987219988,393.06858179999836,54180.103621680006 2026-06-05,07:44:09.000,156,11072308,-795,0,1780645448,12800.781141389998,393.11792571000115,54180.271312560006 2026-06-05,07:44:10.000,156,11072290,-795,0,1780645449,12800.828295559993,393.1461222299986,54180.34817088 2026-06-05,07:44:11.000,156,11072297,-795,0,1780645450,12800.848504489994,393.1602204900046,54180.29227392001 2026-06-05,07:44:12.000,156,11072313,-795,0,1780645451,12800.747459839993,393.18136788000265,54180.103621680006 2026-06-05,07:44:13.000,156,11072260,-795,0,1780645452,12800.841768179998,393.18136788000265,54180.20842848 2026-06-05,07:44:14.000,156,11072238,-795,0,1780645453,12800.882186039998,393.20251527000073,54180.23637696 2026-06-05,07:44:15.000,156,11072286,-795,0,1780645454,12800.828295559993,393.23071178999817,54180.06169896 2026-06-05,07:44:16.000,156,11072310,-795,0,1780645455,12800.915867589989,393.24481005000416,54180.34118376001 2026-06-05,07:44:17.000,156,11072277,-795,0,1780645456,12800.922603899999,393.2730065700016,54180.36214512001 2026-06-05,07:44:18.000,156,11072298,-795,0,1780645457,12800.929340209994,393.3364487400031,54180.355158 2026-06-05,07:44:19.000,156,11072309,-795,0,1780645458,12800.875449729989,393.30120308999904,54180.18746712 2026-06-05,07:44:20.000,156,11072257,-795,0,1780645459,12800.936076519989,393.3575961300012,54180.19445424001 2026-06-05,07:44:21.000,156,11072266,-795,0,1780645460,12800.949549139994,393.36464526000054,54180.38310648001 2026-06-05,07:44:22.000,156,11072246,-795,0,1780645461,12800.848504489994,393.406940040004,54180.30624816 2026-06-05,07:44:23.000,156,11072282,-795,0,1780645462,12800.835031869989,393.4562839499995,54180.33419664 2026-06-05,07:44:24.000,156,11072307,-795,0,1780645463,12800.868713419994,393.44218569000077,54180.45996480001 2026-06-05,07:44:25.000,156,11072292,-795,0,1780645464,12800.888922349994,393.4985787300029,54180.50188752 2026-06-05,07:44:26.000,156,11072311,-795,0,1780645465,12800.861977109998,393.4844804700042,54180.4949004 2026-06-05,07:44:27.000,156,11072299,-795,0,1780645466,12800.888922349994,393.54792263999843,54180.52284888 2026-06-05,07:44:28.000,156,11072278,-795,0,1780645467,12800.888922349994,393.54792263999843,54180.4949004 2026-06-05,07:44:29.000,156,11072215,-755,0,1780645468,12800.787877699993,393.6043156800006,54180.29227392001 2026-06-05,07:44:30.000,156,11072229,-795,0,1780645469,12800.936076519989,393.61136480999994,54180.50887464001 2026-06-05,07:44:31.000,156,11072279,-755,0,1780645470,12800.963021759999,393.6677578500021,54180.50887464001 2026-06-05,07:44:32.000,156,11072296,-795,0,1780645471,12800.942812829999,393.6677578500021,54180.45297768 2026-06-05,07:44:33.000,156,11072263,-795,0,1780645472,12801.003439619999,393.7030034999989,54180.57175872 2026-06-05,07:44:34.000,156,11072356,-795,0,1780645473,12801.10448427,393.68890524000017,54180.71150112 2026-06-05,07:44:35.000,156,11072310,-795,0,1780645474,12801.1246932,393.7523474100017,54180.66259128 2026-06-05,07:44:36.000,156,11072278,-795,0,1780645475,12801.111220579995,393.7805439299991,54180.71848824001 2026-06-05,07:44:37.000,156,11072268,-715,0,1780645476,12801.010175929994,393.7664456700004,54180.38310648001 2026-06-05,07:44:38.000,156,11072204,-795,0,1780645477,12801.14490213,393.80169132000447,54180.76041096 2026-06-05,07:44:39.000,156,11072295,-795,0,1780645478,12801.20552892,393.8298878400019,54180.78835944 2026-06-05,07:44:40.000,156,11072292,-795,0,1780645479,12801.20552892,393.85103523,54180.872204880005 2026-06-05,07:44:41.000,156,11072308,-795,0,1780645480,12801.14490213,393.90742827000213,54180.7394496 2026-06-05,07:44:42.000,156,11072245,-795,0,1780645481,12801.15837474999,393.8933300100034,54180.50188752 2026-06-05,07:44:43.000,156,11072270,-795,0,1780645482,12801.212265229995,393.9426739199989,54180.80233368 2026-06-05,07:44:44.000,156,11072280,-795,0,1780645483,12801.34025511999,393.97087044000364,54180.90714048 2026-06-05,07:44:45.000,156,11072233,-795,0,1780645484,12801.272892019995,394.02021434999915,54180.83726928 2026-06-05,07:44:46.000,156,11072293,-795,0,1780645485,12801.30657357,393.977919570003,54180.90714048 2026-06-05,07:44:47.000,156,11072298,-795,0,1780645486,12801.24594678,393.9990669600011,54180.7394496 2026-06-05,07:44:48.000,156,11072320,-795,0,1780645487,12801.28636464,394.0413617400045,54180.79534656001 2026-06-05,07:44:49.000,156,11072284,-795,0,1780645488,12801.353727739996,394.1259513000041,54180.96303744001 2026-06-05,07:44:50.000,156,11072263,-795,0,1780645489,12801.40088190999,394.0766073900013,54181.0189344 2026-06-05,07:44:51.000,156,11072280,-795,0,1780645490,12801.394145599996,394.0766073900013,54180.93508896001 2026-06-05,07:44:52.000,156,11072291,-795,0,1780645491,12801.3267825,394.10480390999874,54180.655604160005 2026-06-05,07:44:53.000,156,11072235,-795,0,1780645492,12801.38740929,394.13300043000345,54180.84425640001 2026-06-05,07:44:54.000,156,11072232,-795,0,1780645493,12801.414354529996,394.1118530399981,54180.90714048 2026-06-05,07:44:55.000,156,11072260,-795,0,1780645494,12801.441299769991,394.14709869000217,54180.98399880001 2026-06-05,07:44:56.000,156,11072289,-795,0,1780645495,12801.461508699991,394.11890217000473,54181.039895760005 2026-06-05,07:44:57.000,156,11072264,-795,0,1780645496,12801.414354529996,394.2034917300043,54180.9490632 2026-06-05,07:44:58.000,156,11072294,-795,0,1780645497,12801.441299769991,394.1752952099996,54180.942076080006 2026-06-05,07:44:59.000,156,11072287,-795,0,1780645498,12801.522135489991,394.18234433999896,54181.11675408 2026-06-05,07:45:00.000,156,11072252,-795,0,1780645499,12801.528871800001,394.1893934699983,54181.01194728001 2026-06-05,07:45:01.000,156,11072238,-795,0,1780645500,12801.474981319996,394.18234433999896,54181.109766960006 2026-06-05,07:45:02.000,156,11072236,-795,0,1780645501,12801.441299769991,394.16824608000024,54180.79534656001 2026-06-05,07:45:03.000,156,11072294,-795,0,1780645502,12801.441299769991,394.1964425999977,54181.02592152 2026-06-05,07:45:04.000,156,11072267,-795,0,1780645503,12801.522135489991,394.1400495600028,54181.15168968001 2026-06-05,07:45:05.000,156,11072274,-795,0,1780645504,12801.576025969996,394.1752952099996,54181.18662528 2026-06-05,07:45:06.000,156,11072232,-795,0,1780645505,12801.508662870001,394.1752952099996,54181.15168968001 2026-06-05,07:45:07.000,156,11072289,-795,0,1780645506,12801.461508699991,394.1752952099996,54181.158676800005 2026-06-05,07:45:08.000,156,11072259,-795,0,1780645507,12801.501926559991,394.1964425999977,54181.09579272 2026-06-05,07:45:09.000,156,11072268,-795,0,1780645508,12801.535608109996,394.18234433999896,54181.109766960006 2026-06-05,07:45:10.000,156,11072265,-795,0,1780645509,12801.522135489991,394.18234433999896,54181.17265104 2026-06-05,07:45:11.000,156,11072263,-795,0,1780645510,12801.508662870001,394.2034917300043,54181.17963816001 2026-06-05,07:45:12.000,156,11072309,-795,0,1780645511,12801.421090839991,394.18234433999896,54180.92810184 2026-06-05,07:45:13.000,156,11072286,-795,0,1780645512,12801.42782715,394.2246391200024,54181.158676800005 2026-06-05,07:45:14.000,156,11072303,-795,0,1780645513,12801.48845394,394.2105408600037,54181.2634836 2026-06-05,07:45:15.000,156,11072290,-795,0,1780645514,12801.46824501,394.2246391200024,54181.29143208 2026-06-05,07:45:16.000,156,11072277,-795,0,1780645515,12801.495190249996,394.23168825000175,54181.34034192 2026-06-05,07:45:17.000,156,11072266,-795,0,1780645516,12801.501926559991,394.25283563999983,54181.38925176001 2026-06-05,07:45:18.000,156,11072298,-795,0,1780645517,12801.46824501,394.21758999000303,54181.1936124 2026-06-05,07:45:19.000,156,11072299,-795,0,1780645518,12801.434563459996,394.2739830299979,54181.29841920001 2026-06-05,07:45:20.000,156,11072264,-795,0,1780645519,12801.461508699991,394.29513042000326,54181.22156088001 2026-06-05,07:45:21.000,156,11072325,-795,0,1780645520,12801.515399179996,394.29513042000326,54181.41720024001 2026-06-05,07:45:22.000,156,11072303,-795,0,1780645521,12801.454772389996,394.26693389999855,54181.11675408 2026-06-05,07:45:23.000,156,11072272,-795,0,1780645522,12801.522135489991,394.25283563999983,54181.28444496 2026-06-05,07:45:24.000,156,11072288,-795,0,1780645523,12801.481717629991,394.2598847699992,54181.277457840006 2026-06-05,07:45:25.000,156,11072270,-795,0,1780645524,12801.481717629991,394.25283563999983,54181.29143208 2026-06-05,07:45:26.000,156,11072315,-795,0,1780645525,12801.508662870001,394.28103216000454,54181.31938056001 2026-06-05,07:45:27.000,156,11072262,-795,0,1780645526,12801.481717629991,394.309228680002,54181.30540632 2026-06-05,07:45:28.000,156,11072322,-795,0,1780645527,12801.441299769991,394.28103216000454,54181.20059952001 2026-06-05,07:45:29.000,156,11072266,-795,0,1780645528,12801.373936669996,394.3021795500026,54181.277457840006 2026-06-05,07:45:30.000,156,11072274,-795,0,1780645529,12801.495190249996,394.3021795500026,54181.41720024001 2026-06-05,07:45:31.000,156,11072278,-795,0,1780645530,12801.434563459996,394.3233269400007,54181.39623888001 2026-06-05,07:45:32.000,156,11072279,-795,0,1780645531,12801.333518809995,394.2880812900039,54181.088805600004 2026-06-05,07:45:33.000,156,11072283,-795,0,1780645532,12801.34699143,394.3444743299988,54181.27047072001 2026-06-05,07:45:34.000,156,11072282,-795,0,1780645533,12801.34025511999,394.3656217200041,54181.31239344 2026-06-05,07:45:35.000,156,11072275,-795,0,1780645534,12801.38067297999,394.39381824000156,54181.36130328 2026-06-05,07:45:36.000,156,11072300,-795,0,1780645535,12801.38740929,394.35152345999813,54181.375277520005 2026-06-05,07:45:37.000,156,11072287,-795,0,1780645536,12801.25941939999,394.4079165000003,54181.34732904001 2026-06-05,07:45:38.000,156,11072274,-795,0,1780645537,12801.15837474999,394.37971998000285,54181.20059952001 2026-06-05,07:45:39.000,156,11072304,-795,0,1780645538,12801.293100949995,394.39381824000156,54181.494058560005 2026-06-05,07:45:40.000,156,11072305,-795,0,1780645539,12801.32004618999,394.4008673700009,54181.445148720006 2026-06-05,07:45:41.000,156,11072252,-795,0,1780645540,12801.232474159995,394.42906388999836,54181.39623888001 2026-06-05,07:45:42.000,156,11072295,-795,0,1780645541,12801.11795688999,394.3867691100022,54181.04688288 2026-06-05,07:45:43.000,156,11072316,-795,0,1780645542,12801.192056299995,394.41496562999964,54181.27047072001 2026-06-05,07:45:44.000,156,11072277,-795,0,1780645543,12801.212265229995,394.41496562999964,54181.38226464 2026-06-05,07:45:45.000,156,11072305,-795,0,1780645544,12801.17858367999,394.4361130199977,54181.424187360004 2026-06-05,07:45:46.000,156,11072301,-795,0,1780645545,12801.151638439995,394.4079165000003,54181.38925176001 2026-06-05,07:45:47.000,156,11072274,-795,0,1780645546,12801.16511106,394.35857259000477,54181.38925176001 2026-06-05,07:45:48.000,156,11072292,-795,0,1780645547,12801.192056299995,394.35857259000477,54181.48707144001 2026-06-05,07:45:49.000,156,11072325,-795,0,1780645548,12801.1246932,394.35152345999813,54181.445148720006 2026-06-05,07:45:50.000,156,11072308,-795,0,1780645549,12801.13816581999,394.3726708500035,54181.43816160001 2026-06-05,07:45:51.000,156,11072283,-795,0,1780645550,12801.09774795999,394.3444743299988,54181.36130328 2026-06-05,07:45:52.000,156,11072254,-795,0,1780645551,12801.070802719994,394.3374251999994,54181.15168968001 2026-06-05,07:45:53.000,156,11072254,-795,0,1780645552,12801.111220579995,394.35152345999813,54181.39623888001 2026-06-05,07:45:54.000,156,11072286,-795,0,1780645553,12801.20552892,394.35857259000477,54181.5080328 2026-06-05,07:45:55.000,156,11072309,-795,0,1780645554,12801.1246932,394.3374251999994,54181.39623888001 2026-06-05,07:45:56.000,156,11072263,-795,0,1780645555,12801.192056299995,394.35152345999813,54181.48008432 2026-06-05,07:45:57.000,156,11072264,-795,0,1780645556,12801.18531999,394.3233269400007,54181.43117448 2026-06-05,07:45:58.000,156,11072262,-795,0,1780645557,12801.13816581999,394.3374251999994,54181.36130328 2026-06-05,07:45:59.000,156,11072324,-795,0,1780645558,12801.13816581999,394.2880812900039,54181.424187360004 2026-06-05,07:46:00.000,156,11072310,-795,0,1780645559,12801.151638439995,394.3656217200041,54181.43117448 2026-06-05,07:46:01.000,156,11072327,-795,0,1780645560,12801.16511106,394.3444743299988,54181.577904 2026-06-05,07:46:02.000,156,11072287,-795,0,1780645561,12801.1246932,394.28103216000454,54181.29143208 2026-06-05,07:46:03.000,156,11072299,-795,0,1780645562,12801.131429509995,394.3021795500026,54181.48707144001 2026-06-05,07:46:04.000,156,11072258,-795,0,1780645563,12801.18531999,394.309228680002,54181.48707144001 2026-06-05,07:46:05.000,156,11072285,-795,0,1780645564,12801.091011649994,394.2739830299979,54181.1936124 2026-06-05,07:46:06.000,156,11072246,-795,0,1780645565,12801.09774795999,394.2880812900039,54181.43816160001 2026-06-05,07:46:07.000,156,11072293,-795,0,1780645566,12801.050593789994,394.26693389999855,54181.48008432 2026-06-05,07:46:08.000,156,11072274,-795,0,1780645567,12801.023648549999,394.24578651000047,54181.35431616 2026-06-05,07:46:09.000,156,11072281,-795,0,1780645568,12800.969758069994,394.26693389999855,54181.36130328 2026-06-05,07:46:10.000,156,11072289,-795,0,1780645569,12800.942812829999,394.28103216000454,54181.43816160001 2026-06-05,07:46:11.000,156,11072301,-795,0,1780645570,12800.983230689999,394.2880812900039,54181.53598128001 2026-06-05,07:46:12.000,156,11072263,-795,0,1780645571,12800.868713419994,394.309228680002,54181.277457840006 2026-06-05,07:46:13.000,156,11072304,-795,0,1780645572,12800.895658659989,394.2739830299979,54181.38226464 2026-06-05,07:46:14.000,156,11072319,-795,0,1780645573,12800.855240799989,394.31627781000134,54181.38925176001 2026-06-05,07:46:15.000,156,11072330,-795,0,1780645574,12800.821559249998,394.3444743299988,54181.48008432 2026-06-05,07:46:16.000,156,11072276,-795,0,1780645575,12800.747459839993,394.2739830299979,54181.38226464 2026-06-05,07:46:17.000,156,11072286,-795,0,1780645576,12800.659887809998,394.26693389999855,54181.34732904001 2026-06-05,07:46:18.000,156,11072299,-795,0,1780645577,12800.713778290003,394.26693389999855,54181.43117448 2026-06-05,07:46:19.000,156,11072267,-795,0,1780645578,12800.700305669998,394.2387373800011,54181.494058560005 2026-06-05,07:46:20.000,156,11072274,-795,0,1780645579,12800.693569360003,394.25283563999983,54181.5080328 2026-06-05,07:46:21.000,156,11072295,-795,0,1780645580,12800.659887809998,394.2598847699992,54181.46611008001 2026-06-05,07:46:22.000,156,11072296,-795,0,1780645581,12800.565579469992,394.21758999000303,54181.18662528 2026-06-05,07:46:23.000,156,11072261,-795,0,1780645582,12800.653151500002,394.23168825000175,54181.34732904001 2026-06-05,07:46:24.000,156,11072307,-795,0,1780645583,12800.585788399992,394.2105408600037,54181.375277520005 2026-06-05,07:46:25.000,156,11072322,-795,0,1780645584,12800.572315780002,394.1964425999977,54181.30540632 2026-06-05,07:46:26.000,156,11072334,-795,0,1780645585,12800.686833049993,394.1400495600028,54181.52899416 2026-06-05,07:46:27.000,156,11072279,-795,0,1780645586,12800.626206259993,394.11890217000473,54181.5080328 2026-06-05,07:46:28.000,156,11072279,-795,0,1780645587,12800.632942570002,394.0977547799994,54181.53598128001 2026-06-05,07:46:29.000,156,11072311,-795,0,1780645588,12800.585788399992,394.08365652000066,54181.51501992001 2026-06-05,07:46:30.000,156,11072337,-795,0,1780645589,12800.478007439997,394.0272634799985,54181.31938056001 2026-06-05,07:46:31.000,156,11072304,-795,0,1780645590,12800.437589579997,394.04841087000386,54181.30540632 2026-06-05,07:46:32.000,156,11072288,-795,0,1780645591,12800.430853270002,393.97087044000364,54181.16566392 2026-06-05,07:46:33.000,156,11072267,-795,0,1780645592,12800.390435410001,393.9990669600011,54181.375277520005 2026-06-05,07:46:34.000,156,11072276,-795,0,1780645593,12800.356753859996,393.9285756600002,54181.2634836 2026-06-05,07:46:35.000,156,11072288,-795,0,1780645594,12800.437589579997,393.8933300100034,54181.542968400005 2026-06-05,07:46:36.000,156,11072281,-795,0,1780645595,12800.417380649997,393.83693697000126,54181.43816160001 2026-06-05,07:46:37.000,156,11072264,-795,0,1780645596,12800.383699099992,393.8087404500038,54181.45213584 2026-06-05,07:46:38.000,156,11072317,-795,0,1780645597,12800.302863379991,393.75939654000103,54181.36829040001 2026-06-05,07:46:39.000,156,11072292,-795,0,1780645598,12800.2489729,393.73824915000296,54181.207586640005 2026-06-05,07:46:40.000,156,11072310,-795,0,1780645599,12800.376962789996,393.7030034999989,54181.52200704 2026-06-05,07:46:41.000,156,11072284,-795,0,1780645600,12800.296127069996,393.68890524000017,54181.45912296 2026-06-05,07:46:42.000,156,11072266,-795,0,1780645601,12800.12771932,393.62546306999866,54181.06784424 2026-06-05,07:46:43.000,156,11072308,-795,0,1780645602,12800.154664559996,393.6043156800006,54181.36829040001 2026-06-05,07:46:44.000,156,11072210,-795,0,1780645603,12800.195082419996,393.5620209000044,54181.4730972 2026-06-05,07:46:45.000,156,11072270,-795,0,1780645604,12800.10751039,393.49152960000356,54181.41720024001 2026-06-05,07:46:46.000,156,11072279,-795,0,1780645605,12800.053619909995,393.46333307999885,54181.39623888001 2026-06-05,07:46:47.000,156,11072341,-795,0,1780645606,12800.00646574,393.36464526000054,54181.326367680005 2026-06-05,07:46:48.000,156,11072310,-795,0,1780645607,12799.912157399995,393.26595744000224,54181.22854800001 2026-06-05,07:46:49.000,156,11072278,-795,0,1780645608,12799.952575259995,393.2518591800035,54181.31938056001 2026-06-05,07:46:50.000,156,11072293,-795,0,1780645609,12799.99972942999,393.188417010002,54181.43816160001 2026-06-05,07:46:51.000,156,11072282,-795,0,1780645610,12799.91889370999,393.13202396999986,54181.41720024001 2026-06-05,07:46:52.000,156,11072278,-795,0,1780645611,12799.82458537,393.05448353999964,54181.21457376 2026-06-05,07:46:53.000,156,11072254,-795,0,1780645612,12799.871739539994,393.0121887600035,54181.326367680005 2026-06-05,07:46:54.000,156,11072302,-795,0,1780645613,12799.912157399995,393.0262870200022,54181.277457840006 2026-06-05,07:46:55.000,156,11072300,-795,0,1780645614,12799.811112749994,392.99104136999813,54181.36829040001 2026-06-05,07:46:56.000,156,11072283,-795,0,1780645615,12799.77743119999,392.98399223999877,54181.31239344 2026-06-05,07:46:57.000,156,11072301,-795,0,1780645616,12799.737013339989,392.95579572000133,54181.2634836 2026-06-05,07:46:58.000,156,11072300,-795,0,1780645617,12799.723540719999,392.92055007000454,54181.277457840006 2026-06-05,07:46:59.000,156,11072258,-795,0,1780645618,12799.743749649999,392.85005877000367,54181.3333548 2026-06-05,07:47:00.000,156,11072288,-795,0,1780645619,12799.676386549989,392.8289113799983,54181.36130328 2026-06-05,07:47:01.000,156,11072224,-795,0,1780645620,12799.615759759989,392.82186224999896,54181.28444496 2026-06-05,07:47:02.000,156,11072262,-795,0,1780645621,12799.433879390002,392.74432181999873,54181.05387000001 2026-06-05,07:47:03.000,156,11072291,-795,0,1780645622,12799.487769869993,392.68792878000386,54181.14470256 2026-06-05,07:47:04.000,156,11072320,-795,0,1780645623,12799.514715109988,392.63858487000107,54181.27047072001 2026-06-05,07:47:05.000,156,11072299,-795,0,1780645624,12799.454088320002,392.6456340000004,54181.2634836 2026-06-05,07:47:06.000,156,11072311,-795,0,1780645625,12799.373252600002,392.56104444000084,54181.109766960006 2026-06-05,07:47:07.000,156,11072290,-795,0,1780645626,12799.494506180003,392.52579879000405,54181.18662528 2026-06-05,07:47:08.000,156,11072268,-795,0,1780645627,12799.487769869993,392.53989705000276,54181.2634836 2026-06-05,07:47:09.000,156,11072252,-795,0,1780645628,12799.467560939993,392.4835040100006,54181.1936124 2026-06-05,07:47:10.000,156,11072286,-795,0,1780645629,12799.454088320002,392.4341600999978,54181.17963816001 2026-06-05,07:47:11.000,156,11072251,-795,0,1780645630,12799.353043670002,392.3707179300036,54180.91412760001 2026-06-05,07:47:12.000,156,11072295,-795,0,1780645631,12799.339571049997,392.3848161900023,54181.13072832001 2026-06-05,07:47:13.000,156,11072310,-795,0,1780645632,12799.346307359992,392.34957053999824,54181.08181848001 2026-06-05,07:47:14.000,156,11072343,-795,0,1780645633,12799.420406769997,392.31432489000144,54181.23553512 2026-06-05,07:47:15.000,156,11072341,-795,0,1780645634,12799.406934149993,392.22973533000186,54181.31239344 2026-06-05,07:47:16.000,156,11072269,-795,0,1780645635,12799.332834740002,392.21563707000314,54181.03290864001 2026-06-05,07:47:17.000,156,11072280,-795,0,1780645636,12799.285680569992,392.1733422899997,54181.0189344 2026-06-05,07:47:18.000,156,11072293,-795,0,1780645637,12799.292416880002,392.16629316000035,54181.06085712001 2026-06-05,07:47:19.000,156,11072304,-795,0,1780645638,12799.299153189997,392.1451457700023,54181.18662528 2026-06-05,07:47:20.000,156,11072276,-795,0,1780645639,12799.231790090002,392.1451457700023,54181.17963816001 2026-06-05,07:47:21.000,156,11072301,-795,0,1780645640,12799.137481749996,392.1380966400029,54181.06085712001 2026-06-05,07:47:22.000,156,11072251,-795,0,1780645641,12799.056646029996,392.1099001199982,54180.98399880001 2026-06-05,07:47:23.000,156,11072272,-795,0,1780645642,12799.097063889996,392.10285098999884,54181.22854800001 2026-06-05,07:47:24.000,156,11072314,-795,0,1780645643,12799.124009129991,392.0746544700014,54181.3333548 2026-06-05,07:47:25.000,156,11072266,-795,0,1780645644,12799.063382339991,392.04645795000397,54181.30540632 2026-06-05,07:47:26.000,156,11072280,-795,0,1780645645,12798.996019239996,391.9971140400012,54181.13072832001 2026-06-05,07:47:27.000,156,11072238,-795,0,1780645646,12798.935392449996,391.9477701299984,54180.990985920005 2026-06-05,07:47:28.000,156,11072326,-795,0,1780645647,12798.854556729995,391.95481925999775,54181.01194728001 2026-06-05,07:47:29.000,156,11072307,-755,0,1780645648,12798.82761149,391.90547535000223,54181.00496016 2026-06-05,07:47:30.000,156,11072299,-795,0,1780645649,12798.854556729995,391.88432796000416,54181.13771544 2026-06-05,07:47:31.000,156,11072310,-795,0,1780645650,12798.82761149,391.8138366600033,54181.109766960006 2026-06-05,07:47:32.000,156,11072273,-795,0,1780645651,12798.773721009995,391.80678753000393,54180.921114720004 2026-06-05,07:47:33.000,156,11072245,-795,0,1780645652,12798.80740256,391.7433453600024,54181.00496016 2026-06-05,07:47:34.000,156,11072290,-795,0,1780645653,12798.82087517999,391.67285406000155,54180.96303744001 2026-06-05,07:47:35.000,156,11072306,-715,0,1780645654,12798.84782042,391.69400144999963,54181.06085712001 2026-06-05,07:47:36.000,156,11072340,-795,0,1780645655,12798.82761149,391.6164610199994,54181.04688288 2026-06-05,07:47:37.000,156,11072322,-795,0,1780645656,12798.72656684,391.6023627600007,54180.921114720004 2026-06-05,07:47:38.000,156,11072291,-795,0,1780645657,12798.74677577,391.6164610199994,54180.9490632 2026-06-05,07:47:39.000,156,11072272,-795,0,1780645658,12798.82087517999,391.56006798000453,54181.11675408 2026-06-05,07:47:40.000,156,11072296,-795,0,1780645659,12798.713094219995,391.54596971999854,54180.80233368 2026-06-05,07:47:41.000,156,11072266,-795,0,1780645660,12798.78045731999,391.52482233000046,54181.03290864001 2026-06-05,07:47:42.000,156,11072274,-795,0,1780645661,12798.672676359995,391.5177732000011,54180.85124352 2026-06-05,07:47:43.000,156,11072297,-795,0,1780645662,12798.713094219995,391.54596971999854,54180.91412760001 2026-06-05,07:47:44.000,156,11072304,-795,0,1780645663,12798.753512079995,391.56006798000453,54181.01194728001 2026-06-05,07:47:45.000,156,11072302,-795,0,1780645664,12798.773721009995,391.54596971999854,54181.04688288 2026-06-05,07:47:46.000,156,11072320,-795,0,1780645665,12798.74003945999,391.5812153700026,54180.942076080006 2026-06-05,07:47:47.000,156,11072282,-795,0,1780645666,12798.713094219995,391.56006798000453,54180.942076080006 2026-06-05,07:47:48.000,156,11072290,-795,0,1780645667,12798.74677577,391.6023627600007,54181.13072832001 2026-06-05,07:47:49.000,156,11072287,-795,0,1780645668,12798.72656684,391.5812153700026,54181.05387000001 2026-06-05,07:47:50.000,156,11072362,-795,0,1780645669,12798.63899480999,391.62351014999876,54181.039895760005 2026-06-05,07:47:51.000,156,11072271,-795,0,1780645670,12798.66594005,391.5953136300013,54181.04688288 2026-06-05,07:47:52.000,156,11072327,-795,0,1780645671,12798.490795989994,391.62351014999876,54180.7394496 2026-06-05,07:47:53.000,156,11072336,-795,0,1780645672,12798.524477539999,391.63760841000476,54180.88617912001 2026-06-05,07:47:54.000,156,11072309,-795,0,1780645673,12798.632258499994,391.6658049300022,54181.1936124 2026-06-05,07:47:55.000,156,11072307,-795,0,1780645674,12798.60531326,391.6799031900009,54181.20059952001 2026-06-05,07:47:56.000,156,11072322,-795,0,1780645675,12798.63899480999,391.7292471000037,54181.109766960006 2026-06-05,07:47:57.000,156,11072216,-795,0,1780645676,12798.585104329999,391.72219797000434,54180.921114720004 2026-06-05,07:47:58.000,156,11072252,-795,0,1780645677,12798.59857694999,391.75744362000114,54180.9490632 2026-06-05,07:47:59.000,156,11072296,-795,0,1780645678,12798.64573112,391.80678753000393,54181.13072832001 2026-06-05,07:48:00.000,156,11072309,-795,0,1780645679,12798.66594005,391.79268926999794,54181.13072832001 2026-06-05,07:48:01.000,156,11072340,-795,0,1780645680,12798.68614898,391.77154187999986,54181.10277984001 2026-06-05,07:48:02.000,156,11072238,-795,0,1780645681,12798.61878587999,391.82088579000265,54180.98399880001 2026-06-05,07:48:03.000,156,11072292,-755,0,1780645682,12798.76024838999,391.80678753000393,54181.158676800005 2026-06-05,07:48:04.000,156,11072267,-795,0,1780645683,12798.82087517999,391.8490823100001,54181.21457376 2026-06-05,07:48:05.000,156,11072237,-795,0,1780645684,12798.82761149,391.8490823100001,54181.1936124 2026-06-05,07:48:06.000,156,11072352,-795,0,1780645685,12798.86802935,391.8420331800007,54181.15168968001 2026-06-05,07:48:07.000,156,11072265,-795,0,1780645686,12798.814138869995,391.88432796000416,54181.01194728001 2026-06-05,07:48:08.000,156,11072315,-795,0,1780645687,12798.76024838999,391.8984262200029,54180.9490632 2026-06-05,07:48:09.000,156,11072328,-795,0,1780645688,12798.86129303999,391.91957361000095,54181.08181848001 2026-06-05,07:48:10.000,156,11072339,-795,0,1780645689,12798.88150196999,391.9477701299984,54181.17963816001 2026-06-05,07:48:11.000,156,11072306,-795,0,1780645690,12798.88150196999,391.94072099999903,54181.09579272 2026-06-05,07:48:12.000,156,11072267,-795,0,1780645691,12798.7669847,391.9266227400003,54180.85823064 2026-06-05,07:48:13.000,156,11072190,-795,0,1780645692,12798.80740256,391.96891752000374,54180.990985920005 2026-06-05,07:48:14.000,156,11072219,-795,0,1780645693,12798.82761149,392.00416317000054,54181.0189344 2026-06-05,07:48:15.000,156,11072299,-795,0,1780645694,12798.84782042,391.9900649100018,54181.14470256 2026-06-05,07:48:16.000,156,11072282,-795,0,1780645695,12798.84782042,392.0394088200046,54181.088805600004 2026-06-05,07:48:17.000,156,11072312,-795,0,1780645696,12798.67941266999,392.0394088200046,54180.90015336 2026-06-05,07:48:18.000,156,11072284,-795,0,1780645697,12798.78045731999,392.10285098999884,54180.97002456 2026-06-05,07:48:19.000,156,11072274,-795,0,1780645698,12798.80740256,392.0958018599995,54181.07483136 2026-06-05,07:48:20.000,156,11072283,-795,0,1780645699,12798.86129303999,392.15219490000163,54181.1237412 2026-06-05,07:48:21.000,156,11072270,-795,0,1780645700,12798.935392449996,392.1874405499984,54181.06784424 2026-06-05,07:48:22.000,156,11072301,-795,0,1780645701,12798.86129303999,392.1944896799978,54180.81630792001 2026-06-05,07:48:23.000,156,11072293,-795,0,1780645702,12798.969074,392.2015388100044,54180.97701168 2026-06-05,07:48:24.000,156,11072285,-795,0,1780645703,12799.022964479991,392.22973533000186,54181.039895760005 2026-06-05,07:48:25.000,156,11072282,-795,0,1780645704,12799.083591269991,392.22973533000186,54181.11675408 2026-06-05,07:48:26.000,156,11072309,-795,0,1780645705,12799.097063889996,392.2367844600012,54180.98399880001 2026-06-05,07:48:27.000,156,11072287,-795,0,1780645706,12799.150954370001,392.25088271999994,54181.02592152 2026-06-05,07:48:28.000,156,11072271,-795,0,1780645707,12799.177899609997,392.2226862000025,54180.95605032 2026-06-05,07:48:29.000,156,11072245,-795,0,1780645708,12799.251999020002,392.2438335900006,54181.039895760005 2026-06-05,07:48:30.000,156,11072306,-795,0,1780645709,12799.258735329997,392.25088271999994,54181.02592152 2026-06-05,07:48:31.000,156,11072319,-795,0,1780645710,12799.299153189997,392.26498097999865,54181.05387000001 2026-06-05,07:48:32.000,156,11072273,-795,0,1780645711,12799.238526399997,392.31432489000144,54180.86521776001 2026-06-05,07:48:33.000,156,11072321,-795,0,1780645712,12799.332834740002,392.3213740200008,54180.95605032 2026-06-05,07:48:34.000,156,11072286,-795,0,1780645713,12799.332834740002,392.3425214099989,54181.039895760005 2026-06-05,07:48:35.000,156,11072302,-755,0,1780645714,12799.440615699998,392.3566196700049,54181.08181848001 2026-06-05,07:48:36.000,156,11072297,-795,0,1780645715,12799.474297250003,392.3707179300036,54181.09579272 2026-06-05,07:48:37.000,156,11072274,-795,0,1780645716,12799.433879390002,392.39186532000167,54180.91412760001 2026-06-05,07:48:38.000,156,11072200,-795,0,1780645717,12799.413670460002,392.41301270999975,54180.97701168 2026-06-05,07:48:39.000,156,11072310,-795,0,1780645718,12799.420406769997,392.4341600999978,54181.06085712001 2026-06-05,07:48:40.000,156,11072327,-795,0,1780645719,12799.400197839997,392.49055314,54181.03290864001 2026-06-05,07:48:41.000,156,11072288,-795,0,1780645720,12799.299153189997,392.4341600999978,54180.92810184 2026-06-05,07:48:43.000,156,11072278,-795,0,1780645722,12799.454088320002,392.51170052999805,54181.13072832001 2026-06-05,07:48:44.000,156,11072303,-795,0,1780645723,12799.474297250003,392.5469461800021,54181.20059952001 2026-06-05,07:48:45.000,156,11072276,-795,0,1780645724,12799.501242489998,392.5469461800021,54181.158676800005 2026-06-05,07:48:46.000,156,11072314,-795,0,1780645725,12799.541660349998,392.5680935700002,54181.21457376 2026-06-05,07:48:47.000,156,11072332,-795,0,1780645726,12799.514715109988,392.5892409599983,54181.0189344 2026-06-05,07:48:48.000,156,11072291,-795,0,1780645727,12799.528187729993,392.5892409599983,54181.00496016 2026-06-05,07:48:49.000,156,11072310,-795,0,1780645728,12799.494506180003,392.61038835000363,54180.99797304 2026-06-05,07:48:50.000,156,11072328,-795,0,1780645729,12799.635968689989,392.6033392200043,54181.11675408 2026-06-05,07:48:51.000,156,11072305,-795,0,1780645730,12799.683122859999,392.6033392200043,54181.109766960006 2026-06-05,07:48:52.000,156,11072267,-795,0,1780645731,12799.676386549989,392.59629008999764,54180.97002456 2026-06-05,07:48:53.000,156,11072329,-795,0,1780645732,12799.642704999998,392.61038835000363,54180.83028216 2026-06-05,07:48:54.000,156,11072237,-795,0,1780645733,12799.750485959994,392.57514269999956,54180.97701168 2026-06-05,07:48:55.000,156,11072297,-795,0,1780645734,12799.811112749994,392.6526831299998,54181.05387000001 2026-06-05,07:48:56.000,156,11072317,-795,0,1780645735,12799.87847584999,392.5892409599983,54181.06784424 2026-06-05,07:48:57.000,156,11072284,-795,0,1780645736,12799.83805798999,392.6667813899985,54180.92810184 2026-06-05,07:48:58.000,156,11072266,-795,0,1780645737,12799.952575259995,392.6033392200043,54181.0189344 2026-06-05,07:48:59.000,156,11072275,-795,0,1780645738,12800.08056514999,392.6315357400017,54181.13771544 2026-06-05,07:49:00.000,156,11072286,-795,0,1780645739,12800.08056514999,392.62448661000235,54181.17265104 2026-06-05,07:49:01.000,156,11072248,-795,0,1780645740,12800.0468836,392.6526831299998,54181.14470256 2026-06-05,07:49:02.000,156,11072307,-795,0,1780645741,12800.08056514999,392.6033392200043,54181.02592152 2026-06-05,07:49:03.000,156,11072291,-795,0,1780645742,12800.02667467,392.6315357400017,54180.93508896001 2026-06-05,07:49:04.000,156,11072265,-795,0,1780645743,12800.12098300999,392.5539953100015,54181.04688288 2026-06-05,07:49:05.000,156,11072275,-795,0,1780645744,12800.14792825,392.6315357400017,54181.17963816001 2026-06-05,07:49:06.000,156,11072294,-795,0,1780645745,12800.174873489996,392.57514269999956,54181.207586640005 2026-06-05,07:49:07.000,156,11072306,-795,0,1780645746,12800.134455629996,392.617437480003,54181.15168968001 2026-06-05,07:49:08.000,156,11072309,-795,0,1780645747,12800.16140086999,392.5892409599983,54181.0189344 2026-06-05,07:49:09.000,156,11072259,-795,0,1780645748,12800.16140086999,392.6667813899985,54181.16566392 2026-06-05,07:49:10.000,156,11072284,-795,0,1780645749,12800.215291349996,392.6033392200043,54181.088805600004 2026-06-05,07:49:11.000,156,11072241,-795,0,1780645750,12800.242236589991,392.6526831299998,54181.13771544 2026-06-05,07:49:12.000,156,11072268,-795,0,1780645751,12800.2489729,392.6315357400017,54181.00496016 2026-06-05,07:49:13.000,156,11072306,-795,0,1780645752,12800.2489729,392.6456340000004,54180.84425640001 2026-06-05,07:49:14.000,156,11072292,-795,0,1780645753,12800.410644340001,392.6456340000004,54181.17265104 2026-06-05,07:49:15.000,156,11072288,-795,0,1780645754,12800.491480060002,392.6949779100032,54181.28444496 2026-06-05,07:49:16.000,156,11072307,-795,0,1780645755,12800.511688990002,392.6949779100032,54181.29143208 2026-06-05,07:49:17.000,156,11072303,-795,0,1780645756,12800.592524710002,392.7161253000013,54181.22156088001 2026-06-05,07:49:18.000,156,11072283,-795,0,1780645757,12800.585788399992,392.65973225999915,54181.09579272 2026-06-05,07:49:19.000,156,11072218,-795,0,1780645758,12800.565579469992,392.7372726899994,54181.08181848001 2026-06-05,07:49:20.000,156,11072285,-795,0,1780645759,12800.693569360003,392.7161253000013,54181.23553512 2026-06-05,07:49:21.000,156,11072306,-795,0,1780645760,12800.686833049993,392.7936657300015,54181.24950936001 2026-06-05,07:49:22.000,156,11072287,-795,0,1780645761,12800.727250909993,392.7513709499981,54181.07483136 2026-06-05,07:49:23.000,156,11072319,-795,0,1780645762,12800.774405079988,392.74432181999873,54181.06085712001 2026-06-05,07:49:24.000,156,11072297,-795,0,1780645763,12800.888922349994,392.7654692100041,54181.28444496 2026-06-05,07:49:25.000,156,11072291,-795,0,1780645764,12800.922603899999,392.87120616000175,54181.34034192 2026-06-05,07:49:26.000,156,11072304,-795,0,1780645765,12801.05733009999,392.85710790000303,54181.41720024001 2026-06-05,07:49:27.000,156,11072300,-795,0,1780645766,12801.03712116999,392.9135009399979,54181.31239344 2026-06-05,07:49:28.000,156,11072271,-795,0,1780645767,12801.111220579995,392.88530442000047,54181.326367680005 2026-06-05,07:49:29.000,156,11072306,-795,0,1780645768,12801.07753902999,392.9628448500007,54181.22156088001 2026-06-05,07:49:30.000,156,11072316,-795,0,1780645769,12801.11795688999,392.9628448500007,54181.31239344 2026-06-05,07:49:31.000,156,11072281,-795,0,1780645770,12801.272892019995,392.95579572000133,54181.4730972 2026-06-05,07:49:32.000,156,11072312,-795,0,1780645771,12801.293100949995,392.96989398000005,54181.45912296 2026-06-05,07:49:33.000,156,11072331,-795,0,1780645772,12801.17858367999,393.01923789000284,54181.109766960006 2026-06-05,07:49:34.000,156,11072316,-795,0,1780645773,12801.272892019995,393.0474344100003,54181.35431616 2026-06-05,07:49:35.000,156,11072306,-795,0,1780645774,12801.29983725999,393.11792571000115,54181.424187360004 2026-06-05,07:49:36.000,156,11072292,-795,0,1780645775,12801.29983725999,393.1390730999992,54181.48707144001 2026-06-05,07:49:37.000,156,11072299,-795,0,1780645776,12801.192056299995,393.18136788000265,54181.3333548 2026-06-05,07:49:38.000,156,11072306,-795,0,1780645777,12801.20552892,393.18136788000265,54181.38226464 2026-06-05,07:49:39.000,156,11072306,-795,0,1780645778,12801.232474159995,393.24481005000416,54181.542968400005 2026-06-05,07:49:40.000,156,11072276,-795,0,1780645779,12801.28636464,393.26595744000224,54181.542968400005 2026-06-05,07:49:41.000,156,11072280,-795,0,1780645780,12801.23921046999,393.30120308999904,54181.4730972 2026-06-05,07:49:42.000,156,11072262,-795,0,1780645781,12801.16511106,393.2941539599997,54181.15168968001 2026-06-05,07:49:44.000,156,11072288,-795,0,1780645783,12801.23921046999,393.34349787000247,54181.375277520005 2026-06-05,07:49:45.000,156,11072283,-795,0,1780645784,12801.26615571,393.392841779998,54181.39623888001 2026-06-05,07:49:46.000,156,11072288,-795,0,1780645785,12801.40761822,393.406940040004,54181.542968400005 2026-06-05,07:49:47.000,156,11072267,-795,0,1780645786,12801.441299769991,393.46333307999885,54181.55694264001 2026-06-05,07:49:48.000,156,11072271,-795,0,1780645787,12801.501926559991,393.4985787300029,54181.57091688 2026-06-05,07:49:49.000,156,11072310,-795,0,1780645788,12801.454772389996,393.4985787300029,54181.36130328 2026-06-05,07:49:50.000,156,11072315,-795,0,1780645789,12801.576025969996,393.51267699000164,54181.41021312 2026-06-05,07:49:51.000,156,11072347,-795,0,1780645790,12801.602971209992,393.57611916000315,54181.51501992001 2026-06-05,07:49:52.000,156,11072298,-795,0,1780645791,12801.677070619997,393.5831682900025,54181.5080328 2026-06-05,07:49:53.000,156,11072339,-795,0,1780645792,12801.663597999992,393.6184139399993,54181.39623888001 2026-06-05,07:49:54.000,156,11072214,-795,0,1780645793,12801.704015859992,393.66070872000273,54181.22854800001 2026-06-05,07:49:55.000,156,11072271,-795,0,1780645794,12801.865687299993,393.6677578500021,54181.46611008001 2026-06-05,07:49:56.000,156,11072313,-795,0,1780645795,12801.879159919998,393.67480698000145,54181.30540632 2026-06-05,07:49:57.000,156,11072263,-795,0,1780645796,12801.980204569998,393.7030034999989,54181.52899416 2026-06-05,07:49:58.000,156,11072306,-795,0,1780645797,12802.027358739993,393.73824915000296,54181.52899416 2026-06-05,07:49:59.000,156,11072275,-795,0,1780645798,12801.993677189988,393.75939654000103,54181.56392976001 2026-06-05,07:50:00.000,156,11072288,-795,0,1780645799,12801.973468259988,393.77349479999975,54181.38226464 2026-06-05,07:50:01.000,156,11072275,-795,0,1780645800,12801.946523019993,393.8157895800032,54181.51501992001 2026-06-05,07:50:02.000,156,11072271,-795,0,1780645801,12802.081249219998,393.8157895800032,54181.661749440005 2026-06-05,07:50:03.000,156,11072297,-795,0,1780645802,12802.081249219998,393.85103523,54181.68271080001 2026-06-05,07:50:04.000,156,11072303,-795,0,1780645803,12801.953259329988,393.8933300100034,54181.48707144001 2026-06-05,07:50:05.000,156,11072242,-795,0,1780645804,12802.034095049989,393.90037914000277,54181.577904 2026-06-05,07:50:06.000,156,11072273,-795,0,1780645805,12801.939786709998,393.90742827000213,54181.48707144001 2026-06-05,07:50:07.000,156,11072259,-795,0,1780645806,12802.007149809993,393.9497230499983,54181.52200704 2026-06-05,07:50:08.000,156,11072312,-795,0,1780645807,12802.108194459994,393.9638213100043,54181.70367216001 2026-06-05,07:50:09.000,156,11072316,-795,0,1780645808,12802.128403389994,394.0131652199998,54181.780530480006 2026-06-05,07:50:10.000,156,11072287,-795,0,1780645809,12802.155348629989,394.0272634799985,54181.759569120004 2026-06-05,07:50:11.000,156,11072295,-795,0,1780645810,12802.128403389994,394.0625091300026,54181.76655624 2026-06-05,07:50:12.000,156,11072265,-795,0,1780645811,12802.162084939999,394.06955826000194,54181.68271080001 2026-06-05,07:50:13.000,156,11072275,-795,0,1780645812,12802.19576648999,394.11890217000473,54181.65476232001 2026-06-05,07:50:14.000,156,11072293,-795,0,1780645813,12802.168821249994,394.16824608000024,54181.55694264001 2026-06-05,07:50:15.000,156,11072300,-795,0,1780645814,12802.222711729999,394.1964425999977,54181.661749440005 2026-06-05,07:50:16.000,156,11072279,-795,0,1780645815,12802.290074829994,394.2387373800011,54181.710659280005 2026-06-05,07:50:17.000,156,11072279,-795,0,1780645816,12802.30354745,394.25283563999983,54181.81546608 2026-06-05,07:50:18.000,156,11072276,-795,0,1780645817,12802.330492689995,394.31627781000134,54181.67572368 2026-06-05,07:50:19.000,156,11072290,-795,0,1780645818,12802.411328409995,394.3021795500026,54181.83642744 2026-06-05,07:50:20.000,156,11072304,-795,0,1780645819,12802.44500996,394.3374251999994,54181.86437592 2026-06-05,07:50:21.000,156,11072333,-795,0,1780645820,12802.41806471999,394.3374251999994,54181.67572368 2026-06-05,07:50:22.000,156,11072283,-795,0,1780645821,12802.44500996,394.35152345999813,54181.710659280005 2026-06-05,07:50:23.000,156,11072297,-795,0,1780645822,12802.492164129995,394.4008673700009,54181.79450472 2026-06-05,07:50:24.000,156,11072308,-795,0,1780645823,12802.46521889,394.4008673700009,54181.66873656 2026-06-05,07:50:25.000,156,11072319,-795,0,1780645824,12802.54605461,394.4361130199977,54181.759569120004 2026-06-05,07:50:26.000,156,11072258,-795,0,1780645825,12802.62689033,394.46430954000243,54181.87136304001 2026-06-05,07:50:27.000,156,11072296,-795,0,1780645826,12802.64709926,394.4995551899992,54181.90629864 2026-06-05,07:50:28.000,156,11072259,-795,0,1780645827,12802.741407599991,394.51365344999795,54181.89931152001 2026-06-05,07:50:29.000,156,11072288,-795,0,1780645828,12802.660571879991,394.52775171000394,54181.77354336001 2026-06-05,07:50:30.000,156,11072271,-795,0,1780645829,12802.68751712,394.57709561999945,54181.829440320005 2026-06-05,07:50:31.000,156,11072298,-795,0,1780645830,12802.694253429996,394.5841447499988,54181.94123424001 2026-06-05,07:50:32.000,156,11072286,-795,0,1780645831,12802.734671289996,394.56299736000074,54181.98315696 2026-06-05,07:50:33.000,156,11072318,-795,0,1780645832,12802.68751712,394.5841447499988,54181.89232440001 2026-06-05,07:50:35.000,156,11072299,-795,0,1780645834,12802.781825459992,394.6475869200003,54182.01809256001 2026-06-05,07:50:36.000,156,11072291,-795,0,1780645835,12802.808770700001,394.66168517999904,54182.094950880004 2026-06-05,07:50:37.000,156,11072220,-795,0,1780645836,12802.768352840001,394.6828325700044,54181.97616984 2026-06-05,07:50:38.000,156,11072240,-795,0,1780645837,12802.727934980001,394.66168517999904,54181.86437592 2026-06-05,07:50:39.000,156,11072306,-795,0,1780645838,12802.727934980001,394.68988170000375,54181.91328576 2026-06-05,07:50:40.000,156,11072307,-795,0,1780645839,12802.802034389992,394.6969308300031,54182.02507968 2026-06-05,07:50:41.000,156,11072310,-795,0,1780645840,12802.822243319992,394.6687343099984,54182.01809256001 2026-06-05,07:50:42.000,156,11072277,-795,0,1780645841,12802.768352840001,394.67578343999776,54181.93424712 2026-06-05,07:50:43.000,156,11072262,-795,0,1780645842,12802.721198669991,394.6334886600016,54181.93424712 2026-06-05,07:50:44.000,156,11072318,-795,0,1780645843,12802.835715939997,394.6123412700035,54181.80149184001 2026-06-05,07:50:45.000,156,11072329,-795,0,1780645844,12802.889606420002,394.6475869200003,54181.97616984 2026-06-05,07:50:46.000,156,11072283,-795,0,1780645845,12802.963705829992,394.6828325700044,54182.10892512001 2026-06-05,07:50:47.000,156,11072295,-795,0,1780645846,12803.017596309997,394.67578343999776,54182.1718092 2026-06-05,07:50:48.000,156,11072301,-795,0,1780645847,12803.044541549993,394.64053779000096,54182.17879632 2026-06-05,07:50:49.000,156,11072299,-795,0,1780645848,12803.051277860002,394.6687343099984,54182.046041040005 2026-06-05,07:50:50.000,156,11072294,-795,0,1780645849,12803.132113580003,394.6828325700044,54182.115912240006 2026-06-05,07:50:51.000,156,11072258,-795,0,1780645850,12803.192740369988,394.71102909000183,54182.15084784 2026-06-05,07:50:52.000,156,11072312,-795,0,1780645851,12803.233158229988,394.7462747399986,54182.13687360001 2026-06-05,07:50:53.000,156,11072294,-795,0,1780645852,12803.273576089989,394.72512735000055,54182.13687360001 2026-06-05,07:50:54.000,156,11072267,-795,0,1780645853,12803.233158229988,394.77447126000334,54181.98315696 2026-06-05,07:50:55.000,156,11072287,-795,0,1780645854,12803.273576089989,394.77447126000334,54181.878350160005 2026-06-05,07:50:56.000,156,11072341,-795,0,1780645855,12803.287048709994,394.753323869998,54182.01809256001 2026-06-05,07:50:57.000,156,11072262,-795,0,1780645856,12803.448720149994,394.7956186500014,54182.15783496001 2026-06-05,07:50:58.000,156,11072310,-795,0,1780645857,12803.47566538999,394.78856952000206,54182.19975768 2026-06-05,07:50:59.000,156,11072316,-795,0,1780645858,12803.50261063,394.7603730000046,54182.213731920005 2026-06-05,07:51:00.000,156,11072249,-795,0,1780645859,12803.46219277,394.80971691000013,54182.02507968 2026-06-05,07:51:01.000,156,11072255,-795,0,1780645860,12803.52281956,394.77447126000334,54182.12988648 2026-06-05,07:51:02.000,156,11072266,-795,0,1780645861,12803.529555869995,394.7956186500014,54182.14386072 2026-06-05,07:51:03.000,156,11072306,-795,0,1780645862,12803.56323742,394.83791343000485,54182.12289936 2026-06-05,07:51:04.000,156,11072233,-795,0,1780645863,12803.489138009994,394.8167660399995,54182.01110544 2026-06-05,07:51:05.000,156,11072285,-795,0,1780645864,12803.50261063,394.8308642999982,54181.92027288001 2026-06-05,07:51:06.000,156,11072242,-795,0,1780645865,12803.55650110999,394.8308642999982,54182.12289936 2026-06-05,07:51:07.000,156,11072293,-795,0,1780645866,12803.64407314,394.8308642999982,54182.24866752 2026-06-05,07:51:08.000,156,11072270,-795,0,1780645867,12803.684491,394.83791343000485,54182.26962888 2026-06-05,07:51:09.000,156,11072285,-795,0,1780645868,12803.671018379995,394.8449625600042,54182.1718092 2026-06-05,07:51:10.000,156,11072291,-795,0,1780645869,12803.650809449995,394.83791343000485,54182.08796376001 2026-06-05,07:51:11.000,156,11072308,-795,0,1780645870,12803.60365528,394.87315908000164,54182.08796376001 2026-06-05,07:51:12.000,156,11072298,-795,0,1780645871,12803.650809449995,394.8308642999982,54182.23469328001 2026-06-05,07:51:13.000,156,11072327,-795,0,1780645872,12803.72490886,394.83791343000485,54182.13687360001 2026-06-05,07:51:14.000,156,11072279,-795,0,1780645873,12803.72490886,394.80971691000013,54182.19975768 2026-06-05,07:51:15.000,156,11072269,-795,0,1780645874,12803.67775468999,394.8026677800008,54182.02507968 2026-06-05,07:51:16.000,156,11072281,-795,0,1780645875,12803.80574458,394.8026677800008,54182.115912240006 2026-06-05,07:51:17.000,156,11072283,-795,0,1780645876,12803.83942612999,394.8308642999982,54182.22770616001 2026-06-05,07:51:18.000,156,11072312,-795,0,1780645877,12803.83942612999,394.83791343000485,54182.29059024 2026-06-05,07:51:19.000,156,11072307,-795,0,1780645878,12803.84616244,394.85201169000356,54182.19975768 2026-06-05,07:51:20.000,156,11072305,-795,0,1780645879,12803.792271959996,394.8167660399995,54182.18578344001 2026-06-05,07:51:21.000,156,11072301,-795,0,1780645880,12803.82595351,394.8167660399995,54182.23469328001 2026-06-05,07:51:22.000,156,11072307,-795,0,1780645881,12803.960679709991,394.7956186500014,54182.37443568001 2026-06-05,07:51:23.000,156,11072290,-795,0,1780645882,12803.90678923,394.8449625600042,54182.381422800005 2026-06-05,07:51:24.000,156,11072255,-795,0,1780645883,12803.994361259996,394.80971691000013,54182.381422800005 2026-06-05,07:51:25.000,156,11072275,-795,0,1780645884,12803.859635059991,394.88725734000036,54182.15783496001 2026-06-05,07:51:26.000,156,11072295,-795,0,1780645885,12803.980888639991,394.80971691000013,54182.35347432001 2026-06-05,07:51:27.000,156,11072266,-795,0,1780645886,12804.034779119997,394.87315908000164,54182.4163584 2026-06-05,07:51:28.000,156,11072294,-795,0,1780645887,12804.088669600002,394.82381516999885,54182.52116520001 2026-06-05,07:51:29.000,156,11072295,-795,0,1780645888,12804.007833880001,394.83791343000485,54182.33950008 2026-06-05,07:51:30.000,156,11072321,-795,0,1780645889,12804.021306499992,394.85201169000356,54182.283603120006 2026-06-05,07:51:31.000,156,11072300,-795,0,1780645890,12804.122351149992,394.8943064699997,54182.46526824 2026-06-05,07:51:32.000,156,11072248,-795,0,1780645891,12804.162769009992,394.8943064699997,54182.500203840005 2026-06-05,07:51:33.000,156,11072259,-795,0,1780645892,12804.122351149992,394.93660125000315,54182.45828112 2026-06-05,07:51:34.000,156,11072288,-795,0,1780645893,12804.122351149992,394.9154538599978,54182.39539704001 2026-06-05,07:51:35.000,156,11072331,-795,0,1780645894,12804.081933289992,394.93660125000315,54182.23469328001 2026-06-05,07:51:36.000,156,11072307,-795,0,1780645895,12804.088669600002,394.9295521200038,54182.30456448001 2026-06-05,07:51:37.000,156,11072322,-795,0,1780645896,12804.182977939992,394.97184689999995,54182.47924248 2026-06-05,07:51:38.000,156,11072299,-795,0,1780645897,12804.216659489997,394.95069951000187,54182.49321672001 2026-06-05,07:51:39.000,156,11072260,-795,0,1780645898,12804.216659489997,395.007092550004,54182.500203840005 2026-06-05,07:51:40.000,156,11072321,-795,0,1780645899,12804.196450559997,394.9577486400012,54182.430332640004 2026-06-05,07:51:41.000,156,11072279,-795,0,1780645900,12804.135823769997,394.95069951000187,54182.29059024 2026-06-05,07:51:42.000,156,11072281,-795,0,1780645901,12804.162769009992,394.92250299000443,54182.332512960005 2026-06-05,07:51:43.000,156,11072306,-795,0,1780645902,12804.230132110002,394.992994289998,54182.45828112 2026-06-05,07:51:44.000,156,11072276,-795,0,1780645903,12804.135823769997,394.9577486400012,54182.36744856 2026-06-05,07:51:46.000,156,11072277,-715,0,1780645905,12804.196450559997,394.95069951000187,54182.3464872 2026-06-05,07:51:47.000,156,11072291,-795,0,1780645906,12804.250341040002,394.9577486400012,54182.47924248 2026-06-05,07:51:48.000,156,11072262,-795,0,1780645907,12804.297495209998,394.9577486400012,54182.46526824 2026-06-05,07:51:49.000,156,11072305,-795,0,1780645908,12804.263813659993,394.9788960299993,54182.3115516 2026-06-05,07:51:50.000,156,11072282,-795,0,1780645909,12804.250341040002,394.9154538599978,54182.24866752 2026-06-05,07:51:51.000,156,11072289,-635,0,1780645910,12804.270549970002,394.9788960299993,54182.332512960005 2026-06-05,07:51:52.000,156,11072311,-795,0,1780645911,12804.344649379993,394.95069951000187,54182.42334552001 2026-06-05,07:51:53.000,156,11072278,-795,0,1780645912,12804.378330929998,394.9647977700006,54182.52116520001 2026-06-05,07:51:54.000,156,11072304,-795,0,1780645913,12804.385067239993,394.97184689999995,54182.43731976 2026-06-05,07:51:55.000,156,11072289,-795,0,1780645914,12804.398539859998,395.00004342000466,54182.42334552001 2026-06-05,07:51:56.000,156,11072299,-795,0,1780645915,12804.324440449993,394.9788960299993,54182.283603120006 2026-06-05,07:51:57.000,156,11072278,-795,0,1780645916,12804.364858309993,395.02119081000274,54182.40238416001 2026-06-05,07:51:58.000,156,11072270,-795,0,1780645917,12804.412012479988,395.00004342000466,54182.451294000006 2026-06-05,07:51:59.000,156,11072289,-795,0,1780645918,12804.398539859998,395.05643645999953,54182.47225536001 2026-06-05,07:52:00.000,156,11072316,-795,0,1780645919,12804.398539859998,395.0634855899989,54182.54212656001 2026-06-05,07:52:01.000,156,11072284,-795,0,1780645920,12804.337913069998,395.05643645999953,54182.42334552001 2026-06-05,07:52:02.000,156,11072294,-795,0,1780645921,12804.317704139998,395.0775838500049,54182.430332640004 2026-06-05,07:52:03.000,156,11072263,-795,0,1780645922,12804.358121999998,395.0916821100036,54182.54212656001 2026-06-05,07:52:04.000,156,11072324,-795,0,1780645923,12804.385067239993,395.13397688999976,54182.52815232 2026-06-05,07:52:05.000,156,11072259,-795,0,1780645924,12804.331176760003,395.15512427999784,54182.500203840005 2026-06-05,07:52:06.000,156,11072345,-795,0,1780645925,12804.284022589993,395.13397688999976,54182.3115516 2026-06-05,07:52:07.000,156,11072265,-795,0,1780645926,12804.304231519993,395.16217341000447,54182.53513944 2026-06-05,07:52:08.000,156,11072294,-795,0,1780645927,12804.385067239993,395.09873124000296,54182.60501064 2026-06-05,07:52:09.000,156,11072297,-795,0,1780645928,12804.378330929998,395.1410260199991,54182.64693336 2026-06-05,07:52:10.000,156,11072313,-795,0,1780645929,12804.425485099993,395.13397688999976,54182.549113680005 2026-06-05,07:52:11.000,156,11072326,-795,0,1780645930,12804.445694029993,395.0775838500049,54182.5561008 2026-06-05,07:52:12.000,156,11072298,-795,0,1780645931,12804.506320819994,395.13397688999976,54182.70981744001 2026-06-05,07:52:13.000,156,11072300,-795,0,1780645932,12804.459166649998,395.1128295000017,54182.598023520004 2026-06-05,07:52:14.000,156,11072275,-755,0,1780645933,12804.452430339988,395.1410260199991,54182.52116520001 2026-06-05,07:52:15.000,156,11072310,-795,0,1780645934,12804.378330929998,395.1269277600004,54182.42334552001 2026-06-05,07:52:16.000,156,11072278,-755,0,1780645935,12804.216659489997,395.08463298000424,54181.997131200005 2026-06-05,07:52:17.000,156,11072264,-795,0,1780645936,12804.425485099993,395.1903699300019,54182.58404928 2026-06-05,07:52:18.000,156,11072276,-795,0,1780645937,12804.472639269989,395.18332080000255,54182.54212656001 2026-06-05,07:52:19.000,156,11072300,-795,0,1780645938,12804.452430339988,395.21856644999934,54182.54212656001 2026-06-05,07:52:20.000,156,11072262,-795,0,1780645939,12804.452430339988,395.2256155799987,54182.40937128 2026-06-05,07:52:21.000,156,11072262,-795,0,1780645940,12804.438957719998,395.21856644999934,54182.45828112 2026-06-05,07:52:22.000,156,11072307,-795,0,1780645941,12804.472639269989,395.2538121000034,54182.45828112 2026-06-05,07:52:23.000,156,11072250,-795,0,1780645942,12804.425485099993,395.2397138400047,54182.51417808 2026-06-05,07:52:24.000,156,11072307,-795,0,1780645943,12804.405276169993,395.2749594900015,54182.38840992 2026-06-05,07:52:25.000,156,11072287,-795,0,1780645944,12804.364858309993,395.24676297000406,54182.37443568001 2026-06-05,07:52:26.000,156,11072283,-795,0,1780645945,12804.378330929998,395.28200862000085,54182.26962888 2026-06-05,07:52:27.000,156,11072277,-795,0,1780645946,12804.418748789998,395.28200862000085,54182.42334552001 2026-06-05,07:52:28.000,156,11072298,-795,0,1780645947,12804.472639269989,395.33135253000364,54182.52815232 2026-06-05,07:52:29.000,156,11072290,-795,0,1780645948,12804.405276169993,395.31725426999765,54182.500203840005 2026-06-05,07:52:30.000,156,11072263,-795,0,1780645949,12804.405276169993,395.3243034000043,54182.47225536001 2026-06-05,07:52:31.000,156,11072268,-795,0,1780645950,12804.324440449993,395.338401660003,54182.35347432001 2026-06-05,07:52:32.000,156,11072295,-795,0,1780645951,12804.310967830002,395.31725426999765,54182.3115516 2026-06-05,07:52:33.000,156,11072261,-795,0,1780645952,12804.337913069998,395.3736473099998,54182.42334552001 2026-06-05,07:52:34.000,156,11072304,-795,0,1780645953,12804.398539859998,395.3947946999979,54182.57007504001 2026-06-05,07:52:35.000,156,11072256,-795,0,1780645954,12804.398539859998,395.3736473099998,54182.500203840005 2026-06-05,07:52:36.000,156,11072258,-795,0,1780645955,12804.317704139998,395.4159420900032,54182.29059024 2026-06-05,07:52:37.000,156,11072293,-795,0,1780645956,12804.398539859998,395.3947946999979,54182.4163584 2026-06-05,07:52:38.000,156,11072284,-795,0,1780645957,12804.351385690003,395.4370894800013,54182.35347432001 2026-06-05,07:52:39.000,156,11072254,-795,0,1780645958,12804.425485099993,395.3877455699985,54182.40238416001 2026-06-05,07:52:40.000,156,11072328,-795,0,1780645959,12804.445694029993,395.4018438300045,54182.52116520001 2026-06-05,07:52:41.000,156,11072287,-795,0,1780645960,12804.486111889993,395.4018438300045,54182.59103640001 2026-06-05,07:52:42.000,156,11072268,-795,0,1780645961,12804.465902959993,395.3877455699985,54182.47225536001 2026-06-05,07:52:43.000,156,11072309,-795,0,1780645962,12804.479375579998,395.36659818000044,54182.53513944 2026-06-05,07:52:44.000,156,11072236,-795,0,1780645963,12804.560211299999,395.3877455699985,54182.63295912 2026-06-05,07:52:45.000,156,11072277,-795,0,1780645964,12804.526529749994,395.33135253000364,54182.43731976 2026-06-05,07:52:47.000,156,11072269,-795,0,1780645966,12804.452430339988,395.3243034000043,54182.44430688001 2026-06-05,07:52:48.000,156,11072343,-795,0,1780645967,12804.519793439998,395.31725426999765,54182.46526824 2026-06-05,07:52:49.000,156,11072273,-795,0,1780645968,12804.560211299999,395.28200862000085,54182.59103640001 2026-06-05,07:52:50.000,156,11072305,-795,0,1780645969,12804.607365469994,395.2608612300028,54182.70981744001 2026-06-05,07:52:51.000,156,11072286,-795,0,1780645970,12804.63431070999,395.24676297000406,54182.70981744001 2026-06-05,07:52:52.000,156,11072284,-795,0,1780645971,12804.61410177999,395.2608612300028,54182.61199776001 2026-06-05,07:52:53.000,156,11072298,-795,0,1780645972,12804.67472856999,395.24676297000406,54182.68186896 2026-06-05,07:52:54.000,156,11072259,-795,0,1780645973,12804.641047019999,395.24676297000406,54182.63994624001 2026-06-05,07:52:55.000,156,11072304,-795,0,1780645974,12804.641047019999,395.23266470999806,54182.57007504001 2026-06-05,07:52:56.000,156,11072271,-795,0,1780645975,12804.600629159999,395.24676297000406,54182.50719096 2026-06-05,07:52:57.000,156,11072313,-795,0,1780645976,12804.607365469994,395.19741906000127,54182.2416804 2026-06-05,07:52:58.000,156,11072275,-795,0,1780645977,12804.667992259994,395.2397138400047,54182.58404928 2026-06-05,07:52:59.000,156,11072310,-795,0,1780645978,12804.74209167,395.2397138400047,54182.73776592001 2026-06-05,07:53:00.000,156,11072265,-795,0,1780645979,12804.769036909995,395.26791036000213,54182.73077880001 2026-06-05,07:53:01.000,156,11072233,-795,0,1780645980,12804.73535535999,395.23266470999806,54182.65392048 2026-06-05,07:53:02.000,156,11072325,-795,0,1780645981,12804.70167381,395.2397138400047,54182.47924248 2026-06-05,07:53:03.000,156,11072309,-795,0,1780645982,12804.708410119994,395.24676297000406,54182.56308792001 2026-06-05,07:53:04.000,156,11072287,-795,0,1780645983,12804.70167381,395.26791036000213,54182.5561008 2026-06-05,07:53:05.000,156,11072295,-795,0,1780645984,12804.728619049994,395.26791036000213,54182.716804560005 2026-06-05,07:53:06.000,156,11072286,-795,0,1780645985,12804.769036909995,395.2608612300028,54182.716804560005 2026-06-05,07:53:07.000,156,11072282,-795,0,1780645986,12804.688201189994,395.24676297000406,54182.4163584 2026-06-05,07:53:08.000,156,11072322,-795,0,1780645987,12804.75556428999,395.2608612300028,54182.500203840005 2026-06-05,07:53:09.000,156,11072222,-795,0,1780645988,12804.769036909995,395.29610687999957,54182.68186896 2026-06-05,07:53:10.000,156,11072301,-795,0,1780645989,12804.77577321999,395.2608612300028,54182.72379168 2026-06-05,07:53:11.000,156,11072301,-795,0,1780645990,12804.77577321999,395.3524999200017,54182.667894720005 2026-06-05,07:53:12.000,156,11072361,-795,0,1780645991,12804.748827979995,395.34545079000236,54182.60501064 2026-06-05,07:53:13.000,156,11072287,-795,0,1780645992,12804.80271846,395.3736473099998,54182.598023520004 2026-06-05,07:53:14.000,156,11072329,-795,0,1780645993,12804.90376311,395.3736473099998,54182.80763712001 2026-06-05,07:53:15.000,156,11072313,-795,0,1780645994,12804.910499419995,395.3736473099998,54182.70981744001 2026-06-05,07:53:16.000,156,11072247,-795,0,1780645995,12804.95765358999,395.3947946999979,54182.70981744001 2026-06-05,07:53:17.000,156,11072303,-795,0,1780645996,12804.80271846,395.4229912200026,54182.29757736 2026-06-05,07:53:18.000,156,11072266,-795,0,1780645997,12804.950917279995,395.44413861000066,54182.64693336 2026-06-05,07:53:19.000,156,11072253,-795,0,1780645998,12804.94418097,395.46528599999874,54182.625972 2026-06-05,07:53:20.000,156,11072293,-795,0,1780645999,12805.01828037999,395.4723351299981,54182.73077880001 2026-06-05,07:53:21.000,156,11072223,-795,0,1780646000,12804.99807144999,395.4864333900041,54182.5561008 2026-06-05,07:53:22.000,156,11072336,-795,0,1780646001,12805.031752999996,395.47938426000474,54182.598023520004 2026-06-05,07:53:23.000,156,11072271,-795,0,1780646002,12805.099116099991,395.5005316500028,54182.716804560005 2026-06-05,07:53:24.000,156,11072296,-795,0,1780646003,12805.092379789996,395.5216790400009,54182.75174016 2026-06-05,07:53:25.000,156,11072206,-795,0,1780646004,12805.04522562,395.59217034000176,54182.63994624001 2026-06-05,07:53:26.000,156,11072314,-795,0,1780646005,12805.058698239991,395.57807208000304,54182.57706216 2026-06-05,07:53:27.000,156,11072312,-795,0,1780646006,12804.95765358999,395.5851212100024,54182.45828112 2026-06-05,07:53:28.000,156,11072315,-795,0,1780646007,12805.139533959991,395.5639738200043,54182.74475304 2026-06-05,07:53:29.000,156,11072296,-795,0,1780646008,12805.186688130001,395.6344651199979,54182.84257272 2026-06-05,07:53:30.000,156,11072288,-795,0,1780646009,12805.233842299996,395.5569246899977,54182.90545680001 2026-06-05,07:53:31.000,156,11072321,-795,0,1780646010,12805.220369679992,395.61331772999984,54182.84257272 2026-06-05,07:53:32.000,156,11072225,-795,0,1780646011,12805.213633369996,395.5710229500037,54182.835585600005 2026-06-05,07:53:33.000,156,11072259,-795,0,1780646012,12805.240578609992,395.59217034000176,54182.86353408 2026-06-05,07:53:34.000,156,11072299,-795,0,1780646013,12805.260787539992,395.6062686000005,54182.81462424 2026-06-05,07:53:35.000,156,11072280,-795,0,1780646014,12805.186688130001,395.6203668599992,54182.80065 2026-06-05,07:53:36.000,156,11072319,-795,0,1780646015,12805.206897060001,395.59217034000176,54182.80763712001 2026-06-05,07:53:37.000,156,11072246,-795,0,1780646016,12805.12606134,395.61331772999984,54182.5561008 2026-06-05,07:53:38.000,156,11072304,-795,0,1780646017,12805.254051229997,395.62741598999855,54182.77968864001 2026-06-05,07:53:39.000,156,11072318,-795,0,1780646018,12805.307941710002,395.6203668599992,54182.86353408 2026-06-05,07:53:40.000,156,11072266,-795,0,1780646019,12805.334886949997,395.6062686000005,54182.89148256 2026-06-05,07:53:41.000,156,11072198,-795,0,1780646020,12805.287732780002,395.64151425000455,54182.84955984 2026-06-05,07:53:42.000,156,11072281,-635,0,1780646021,12805.267523850001,395.5992194700011,54182.77270152 2026-06-05,07:53:43.000,156,11072289,-795,0,1780646022,12805.260787539992,395.64151425000455,54182.70283032 2026-06-05,07:53:44.000,156,11072288,-795,0,1780646023,12805.314678019997,395.64151425000455,54182.72379168 2026-06-05,07:53:45.000,156,11072277,-795,0,1780646024,12805.435931599997,395.6485633800039,54182.8705212 2026-06-05,07:53:46.000,156,11072274,-795,0,1780646025,12805.476349459997,395.6203668599992,54182.85654696001 2026-06-05,07:53:48.000,156,11072295,-795,0,1780646027,12805.442667909992,395.6485633800039,54182.89148256 2026-06-05,07:53:49.000,156,11072282,-795,0,1780646028,12805.462876839993,395.6979072899994,54182.884495440005 2026-06-05,07:53:50.000,156,11072299,-795,0,1780646029,12805.530239940003,395.69085816000006,54182.89148256 2026-06-05,07:53:51.000,156,11072295,-795,0,1780646030,12805.550448870003,395.6979072899994,54182.87750832001 2026-06-05,07:53:52.000,156,11072302,-795,0,1780646031,12805.442667909992,395.6838090300007,54182.786675760006 2026-06-05,07:53:53.000,156,11072330,-795,0,1780646032,12805.503294699993,395.7049564199988,54182.835585600005 2026-06-05,07:53:54.000,156,11072318,-795,0,1780646033,12805.691911379989,395.7190546800048,54182.97532800001 2026-06-05,07:53:55.000,156,11072305,-715,0,1780646034,12805.638020899998,395.7190546800048,54182.933405280004 2026-06-05,07:53:56.000,156,11072248,-795,0,1780646035,12805.678438759998,395.7331529400035,54183.003276480005 2026-06-05,07:53:57.000,156,11072284,-795,0,1780646036,12805.638020899998,395.7331529400035,54182.84257272 2026-06-05,07:53:58.000,156,11072326,-795,0,1780646037,12805.584130419993,395.7331529400035,54182.80065 2026-06-05,07:53:59.000,156,11072284,-795,0,1780646038,12805.685175069993,395.7190546800048,54182.98930224 2026-06-05,07:54:00.000,156,11072260,-795,0,1780646039,12805.577394109998,395.6979072899994,54182.63295912 2026-06-05,07:54:01.000,156,11072292,-715,0,1780646040,12805.752538169989,395.7472512000022,54183.0102636 2026-06-05,07:54:02.000,156,11072289,-795,0,1780646041,12805.860319129999,395.72610381000413,54183.04519920001 2026-06-05,07:54:03.000,156,11072302,-795,0,1780646042,12805.806428649994,395.75430033000157,54182.954366640006 2026-06-05,07:54:04.000,156,11072213,-795,0,1780646043,12805.826637579994,395.77544771999965,54182.92641816001 2026-06-05,07:54:05.000,156,11072268,-795,0,1780646044,12805.85358281999,395.72610381000413,54182.92641816001 2026-06-05,07:54:06.000,156,11072326,-795,0,1780646045,12805.94115485,395.7190546800048,54183.01725072 2026-06-05,07:54:07.000,156,11072259,-795,0,1780646046,12805.94115485,395.7331529400035,54183.03821208 2026-06-05,07:54:08.000,156,11072315,-795,0,1780646047,12805.85358281999,395.7049564199988,54182.84257272 2026-06-05,07:54:09.000,156,11072281,-795,0,1780646048,12805.94115485,395.7190546800048,54183.0801348 2026-06-05,07:54:10.000,156,11072295,-795,0,1780646049,12806.05567211999,395.6626616400026,54183.31070976001 2026-06-05,07:54:11.000,156,11072297,-795,0,1780646050,12806.0421995,395.7331529400035,54183.2548128 2026-06-05,07:54:12.000,156,11072255,-795,0,1780646051,12806.089353669995,395.7049564199988,54183.27577416 2026-06-05,07:54:13.000,156,11072264,-795,0,1780646052,12806.008517949995,395.7190546800048,54183.052186320005 2026-06-05,07:54:14.000,156,11072296,-795,0,1780646053,12806.07588104999,395.69085816000006,54183.101096160004 2026-06-05,07:54:15.000,156,11072279,-795,0,1780646054,12805.98157271,395.6979072899994,54182.96135376 2026-06-05,07:54:16.000,156,11072305,-795,0,1780646055,12806.14324415,395.72610381000413,54183.150006 2026-06-05,07:54:17.000,156,11072302,-795,0,1780646056,12806.12303522,395.77544771999965,54183.19192872001 2026-06-05,07:54:18.000,156,11072332,-795,0,1780646057,12806.08261736,395.782496849999,54182.89846968001 2026-06-05,07:54:19.000,156,11072272,-795,0,1780646058,12806.170189389995,395.76134946000093,54183.122057520006 2026-06-05,07:54:20.000,156,11072339,-795,0,1780646059,12806.25776141999,395.77544771999965,54183.17795448 2026-06-05,07:54:21.000,156,11072292,-795,0,1780646060,12806.190398319995,395.7965951099977,54183.19891584 2026-06-05,07:54:22.000,156,11072259,-795,0,1780646061,12806.22407987,395.7683985900003,54183.16398024001 2026-06-05,07:54:23.000,156,11072304,-795,0,1780646062,12806.23755248999,395.78954597999837,54183.21289008001 2026-06-05,07:54:24.000,156,11072257,-795,0,1780646063,12806.21734355999,395.83888989000116,54183.052186320005 2026-06-05,07:54:25.000,156,11072299,-795,0,1780646064,12806.190398319995,395.8459390200005,54183.11507040001 2026-06-05,07:54:26.000,156,11072292,-795,0,1780646065,12806.331860829996,395.86003727999923,54183.28276128001 2026-06-05,07:54:27.000,156,11072282,-795,0,1780646066,12806.298179279991,395.8952829300033,54183.31769688 2026-06-05,07:54:28.000,156,11072274,-795,0,1780646067,12806.25776141999,395.90233206000266,54183.0102636 2026-06-05,07:54:29.000,156,11072333,-795,0,1780646068,12806.352069759996,395.88823380000395,54183.170967360005 2026-06-05,07:54:30.000,156,11072276,-795,0,1780646069,12806.419432859992,395.86003727999923,54183.24782568 2026-06-05,07:54:31.000,156,11072302,-795,0,1780646070,12806.453114409996,395.90233206000266,54183.324684 2026-06-05,07:54:32.000,156,11072286,-795,0,1780646071,12806.405960240001,395.8811846700046,54183.28276128001 2026-06-05,07:54:33.000,156,11072274,-755,0,1780646072,12806.446378100001,395.87413553999795,54183.24782568 2026-06-05,07:54:34.000,156,11072328,-795,0,1780646073,12806.493532269997,395.8952829300033,54183.24782568 2026-06-05,07:54:35.000,156,11072308,-795,0,1780646074,12806.614785849997,395.8811846700046,54183.40852944001 2026-06-05,07:54:36.000,156,11072316,-795,0,1780646075,12806.648467400002,395.8459390200005,54183.38058096001 2026-06-05,07:54:37.000,156,11072311,-795,0,1780646076,12806.641731089992,395.8459390200005,54183.35263248 2026-06-05,07:54:38.000,156,11072255,-795,0,1780646077,12806.641731089992,395.87413553999795,54183.08712192 2026-06-05,07:54:39.000,156,11072303,-795,0,1780646078,12806.682148949993,395.8670864099986,54183.34564536 2026-06-05,07:54:40.000,156,11072305,-795,0,1780646079,12806.749512050003,395.88823380000395,54183.38058096001 2026-06-05,07:54:41.000,156,11072283,-795,0,1780646080,12806.837084079998,395.8952829300033,54183.41551656 2026-06-05,07:54:42.000,156,11072343,-795,0,1780646081,12806.850556699988,395.8952829300033,54183.324684 2026-06-05,07:54:43.000,156,11072249,-795,0,1780646082,12806.823611459993,395.8670864099986,54183.29673552 2026-06-05,07:54:44.000,156,11072299,-795,0,1780646083,12806.911183489989,395.8952829300033,54183.42949080001 2026-06-05,07:54:45.000,156,11072293,-795,0,1780646084,12806.897710869998,395.93757770999946,54183.44346504 2026-06-05,07:54:46.000,156,11072291,-795,0,1780646085,12806.911183489989,395.93757770999946,54183.40852944001 2026-06-05,07:54:47.000,156,11072286,-795,0,1780646086,12806.877501939998,395.93757770999946,54183.40154232001 2026-06-05,07:54:49.000,156,11072303,-795,0,1780646088,12806.890974559989,395.93757770999946,54183.41551656 2026-06-05,07:54:50.000,156,11072298,-795,0,1780646089,12807.005491829994,395.9587251000048,54183.54827184001 2026-06-05,07:54:51.000,156,11072328,-795,0,1780646090,12807.079591239999,395.9798724900029,54183.69500136001 2026-06-05,07:54:52.000,156,11072288,-795,0,1780646091,12807.1200091,396.0080690100003,54183.66006576 2026-06-05,07:54:53.000,156,11072344,-795,0,1780646092,12807.05264599999,396.0151181399997,54183.48538776 2026-06-05,07:54:54.000,156,11072294,-795,0,1780646093,12807.079591239999,396.02216726999904,54183.555258960005 2026-06-05,07:54:55.000,156,11072309,-795,0,1780646094,12807.16042696,396.0574129200031,54183.59019456 2026-06-05,07:54:56.000,156,11072281,-795,0,1780646095,12807.19410850999,396.0644620500025,54183.63211728 2026-06-05,07:54:57.000,156,11072296,-795,0,1780646096,12807.045909689994,396.08560944000055,54183.47840064001 2026-06-05,07:54:58.000,156,11072298,-795,0,1780646097,12807.13348171999,396.1420024800027,54183.506349120005 2026-06-05,07:54:59.000,156,11072268,-795,0,1780646098,12807.16042696,396.1561007400014,54183.16398024001 2026-06-05,07:55:00.000,156,11072250,-795,0,1780646099,12807.28168054,396.1420024800027,54183.4644264 2026-06-05,07:55:01.000,156,11072288,-795,0,1780646100,12807.26147161,396.2054446500042,54183.31769688 2026-06-05,07:55:02.000,156,11072258,-795,0,1780646101,12807.34230733,396.21249378000357,54183.38058096001 2026-06-05,07:55:03.000,156,11072238,-795,0,1780646102,12807.37598887999,396.2547885599997,54183.5342976 2026-06-05,07:55:04.000,156,11072279,-795,0,1780646103,12807.45682459999,396.2547885599997,54183.49936200001 2026-06-05,07:55:05.000,156,11072304,-795,0,1780646104,12807.47703352999,396.26888681999844,54183.44346504 2026-06-05,07:55:06.000,156,11072261,-795,0,1780646105,12807.530924009996,396.2759359499978,54183.47840064001 2026-06-05,07:55:07.000,156,11072287,-795,0,1780646106,12807.672386519997,396.3041324700025,54183.6391044 2026-06-05,07:55:08.000,156,11072278,-795,0,1780646107,12807.685859140001,396.31823073000123,54183.59019456 2026-06-05,07:55:09.000,156,11072292,-795,0,1780646108,12807.591550799996,396.33232898999995,54183.324684 2026-06-05,07:55:10.000,156,11072291,-795,0,1780646109,12807.786903790002,396.3252798600006,54183.56224608 2026-06-05,07:55:11.000,156,11072250,-795,0,1780646110,12807.800376409992,396.3111816000019,54183.56923320001 2026-06-05,07:55:12.000,156,11072286,-795,0,1780646111,12807.759958549992,396.3111816000019,54183.49237488 2026-06-05,07:55:13.000,156,11072318,-795,0,1780646112,12807.854266889997,396.33232898999995,54183.68102712 2026-06-05,07:55:14.000,156,11072300,-795,0,1780646113,12807.867739510002,396.3887220300021,54183.61115592 2026-06-05,07:55:15.000,156,11072264,-715,0,1780646114,12807.887948440002,396.34642724999867,54183.604168800004 2026-06-05,07:55:16.000,156,11072244,-795,0,1780646115,12807.962047849993,396.3887220300021,54183.70198848 2026-06-05,07:55:17.000,156,11072220,-795,0,1780646116,12807.941838919993,396.3887220300021,54183.68801424 2026-06-05,07:55:18.000,156,11072256,-795,0,1780646117,12807.975520469998,396.38167290000274,54183.61115592 2026-06-05,07:55:19.000,156,11072261,-795,0,1780646118,12808.009202019988,396.38167290000274,54183.65307864 2026-06-05,07:55:20.000,156,11072235,-795,0,1780646119,12807.988993090003,396.36052551000466,54183.457439280006 2026-06-05,07:55:21.000,156,11072295,-795,0,1780646120,12808.069828809988,396.39577116000146,54183.75788544 2026-06-05,07:55:22.000,156,11072275,-795,0,1780646121,12808.083301429993,396.3746237700034,54183.80679528 2026-06-05,07:55:23.000,156,11072300,-795,0,1780646122,12808.076565119998,396.38167290000274,54183.83474376001 2026-06-05,07:55:24.000,156,11072214,-795,0,1780646123,12808.063092499993,396.3746237700034,54183.69500136001 2026-06-05,07:55:25.000,156,11072242,-795,0,1780646124,12808.123719289993,396.33232898999995,54183.69500136001 2026-06-05,07:55:26.000,156,11072315,-795,0,1780646125,12808.130455599989,396.3393781199993,54183.75089832 2026-06-05,07:55:27.000,156,11072321,-795,0,1780646126,12808.143928219994,396.33232898999995,54183.78583392001 2026-06-05,07:55:28.000,156,11072288,-795,0,1780646127,12808.096774049998,396.31823073000123,54183.65307864 2026-06-05,07:55:29.000,156,11072264,-795,0,1780646128,12808.103510359993,396.2759359499978,54183.54128472 2026-06-05,07:55:30.000,156,11072274,-755,0,1780646129,12808.191082389989,396.2900342100038,54183.72993696 2026-06-05,07:55:31.000,156,11072282,-795,0,1780646130,12808.231500249989,396.24773943000037,54183.890640720005 2026-06-05,07:55:32.000,156,11072279,-795,0,1780646131,12808.27191810999,396.2547885599997,54183.83474376001 2026-06-05,07:55:33.000,156,11072257,-795,0,1780646132,12808.244972869994,396.240690300001,54183.771859680004 2026-06-05,07:55:34.000,156,11072289,-795,0,1780646133,12808.177609769999,396.240690300001,54183.66705288001 2026-06-05,07:55:35.000,156,11072222,-795,0,1780646134,12808.177609769999,396.19839552000485,54183.66006576 2026-06-05,07:55:36.000,156,11072251,-755,0,1780646135,12808.244972869994,396.21249378000357,54183.78583392001 2026-06-05,07:55:37.000,156,11072278,-795,0,1780646136,12808.285390729994,396.1913463899982,54183.88365360001 2026-06-05,07:55:38.000,156,11072323,-795,0,1780646137,12808.29212703999,396.2054446500042,54183.75788544 2026-06-05,07:55:39.000,156,11072280,-795,0,1780646138,12808.244972869994,396.23364117000165,54183.52731048001 2026-06-05,07:55:40.000,156,11072281,-795,0,1780646139,12808.35949014,396.21249378000357,54183.75089832 2026-06-05,07:55:41.000,156,11072222,-795,0,1780646140,12808.43358954999,396.2054446500042,54183.82076952 2026-06-05,07:55:42.000,156,11072259,-795,0,1780646141,12808.447062169995,396.2054446500042,54183.841730880005 2026-06-05,07:55:43.000,156,11072277,-795,0,1780646142,12808.467271099995,396.18429725999886,54183.82076952 2026-06-05,07:55:44.000,156,11072269,-795,0,1780646143,12808.43358954999,396.21249378000357,54183.69500136001 2026-06-05,07:55:45.000,156,11072280,-795,0,1780646144,12808.467271099995,396.2547885599997,54183.70198848 2026-06-05,07:55:46.000,156,11072267,-795,0,1780646145,12808.48074372,396.2759359499978,54183.88365360001 2026-06-05,07:55:47.000,156,11072280,-795,0,1780646146,12808.50095265,396.2618376899991,54183.91160208001 2026-06-05,07:55:48.000,156,11072280,-795,0,1780646147,12808.53463419999,396.2759359499978,54183.93256344001 2026-06-05,07:55:50.000,156,11072215,-795,0,1780646149,12808.568315749995,396.29708334000316,54183.70198848 2026-06-05,07:55:51.000,156,11072310,-795,0,1780646150,12808.53463419999,396.3111816000019,54183.86269224001 2026-06-05,07:55:52.000,156,11072291,-795,0,1780646151,12808.62220623,396.34642724999867,54183.94653768 2026-06-05,07:55:53.000,156,11072334,-795,0,1780646152,12808.56157944,396.36052551000466,54183.80679528 2026-06-05,07:55:54.000,156,11072286,-795,0,1780646153,12808.548106819995,396.367574640004,54183.83474376001 2026-06-05,07:55:55.000,156,11072293,-755,0,1780646154,12808.709778259996,396.41691854999954,54183.94653768 2026-06-05,07:55:56.000,156,11072294,-795,0,1780646155,12808.67609670999,396.4380659400049,54183.9884604 2026-06-05,07:55:57.000,156,11072226,-795,0,1780646156,12808.68283302,396.4733115900017,54183.89762784 2026-06-05,07:55:58.000,156,11072285,-795,0,1780646157,12808.64241516,396.43101680999825,54183.76487256001 2026-06-05,07:55:59.000,156,11072234,-795,0,1780646158,12808.709778259996,396.44511507000425,54183.75788544 2026-06-05,07:56:00.000,156,11072270,-795,0,1780646159,12808.66262409,396.41691854999954,54183.61814304001 2026-06-05,07:56:01.000,156,11072268,-795,0,1780646160,12808.709778259996,396.5015081099991,54183.88365360001 2026-06-05,07:56:02.000,156,11072300,-795,0,1780646161,12808.790613979996,396.5015081099991,54184.03038312001 2026-06-05,07:56:03.000,156,11072248,-795,0,1780646162,12808.770405049996,396.4662624600023,54183.97448616 2026-06-05,07:56:04.000,156,11072241,-795,0,1780646163,12808.756932429991,396.5085572399985,54184.023396 2026-06-05,07:56:05.000,156,11072177,-795,0,1780646164,12808.729987189996,396.5226555000045,54183.674040000005 2026-06-05,07:56:06.000,156,11072224,-795,0,1780646165,12808.76366874,396.5226555000045,54183.80679528 2026-06-05,07:56:07.000,156,11072285,-795,0,1780646166,12808.76366874,396.5226555000045,54184.023396 2026-06-05,07:56:08.000,156,11072299,-795,0,1780646167,12808.729987189996,396.5085572399985,54184.03737024 2026-06-05,07:56:09.000,156,11072279,-795,0,1780646168,12808.70304195,396.5015081099991,54183.90461496001 2026-06-05,07:56:10.000,156,11072266,-795,0,1780646169,12808.67609670999,396.48036072000104,54183.771859680004 2026-06-05,07:56:11.000,156,11072286,-795,0,1780646170,12808.810822909996,396.5085572399985,54184.11422856 2026-06-05,07:56:12.000,156,11072226,-795,0,1780646171,12808.770405049996,396.51560636999784,54183.88365360001 2026-06-05,07:56:13.000,156,11072195,-795,0,1780646172,12808.756932429991,396.5367537600032,54184.14916416001 2026-06-05,07:56:14.000,156,11072316,-795,0,1780646173,12808.729987189996,396.54380289000255,54184.009421760005 2026-06-05,07:56:15.000,156,11072278,-755,0,1780646174,12808.777141359991,396.5015081099991,54184.023396 2026-06-05,07:56:16.000,156,11072282,-795,0,1780646175,12808.68283302,396.51560636999784,54183.86269224001 2026-06-05,07:56:17.000,156,11072290,-795,0,1780646176,12808.797350289991,396.54380289000255,54183.9884604 2026-06-05,07:56:18.000,156,11072313,-795,0,1780646177,12808.844504460001,396.6001959300047,54184.128202800006 2026-06-05,07:56:19.000,156,11072304,-795,0,1780646178,12808.837768149991,396.55790115000127,54184.05134448001 2026-06-05,07:56:20.000,156,11072285,-795,0,1780646179,12808.72325088,396.6001959300047,54183.75089832 2026-06-05,07:56:21.000,156,11072275,-795,0,1780646180,12808.76366874,396.62839245000214,54183.9185892 2026-06-05,07:56:22.000,156,11072236,-795,0,1780646181,12808.770405049996,396.64249071000086,54183.939550560004 2026-06-05,07:56:23.000,156,11072231,-795,0,1780646182,12808.70304195,396.6495398400002,54183.68102712 2026-06-05,07:56:24.000,156,11072242,-795,0,1780646183,12808.824295530001,396.6213433200028,54183.9884604 2026-06-05,07:56:25.000,156,11072301,-795,0,1780646184,12808.804086600001,396.6706872299983,54183.99544752 2026-06-05,07:56:26.000,156,11072290,-795,0,1780646185,12808.669360399996,396.6847854900043,54183.82076952 2026-06-05,07:56:27.000,156,11072295,-795,0,1780646186,12808.783877670001,396.69183462000365,54184.009421760005 2026-06-05,07:56:28.000,156,11072277,-795,0,1780646187,12808.797350289991,396.698883750003,54183.939550560004 2026-06-05,07:56:29.000,156,11072234,-795,0,1780646188,12808.777141359991,396.7341293999998,54183.95352480001 2026-06-05,07:56:30.000,156,11072276,-795,0,1780646189,12808.729987189996,396.70593288000236,54183.82076952 2026-06-05,07:56:31.000,156,11072258,-795,0,1780646190,12808.729987189996,396.72708027000044,54183.89762784 2026-06-05,07:56:32.000,156,11072265,-795,0,1780646191,12808.716514569991,396.72708027000044,54183.83474376001 2026-06-05,07:56:33.000,156,11072271,-795,0,1780646192,12808.790613979996,396.7834733100026,54184.01640888 2026-06-05,07:56:34.000,156,11072285,-795,0,1780646193,12808.76366874,396.7834733100026,54183.9884604 2026-06-05,07:56:35.000,156,11072287,-795,0,1780646194,12808.72325088,396.79052244000195,54183.960511920006 2026-06-05,07:56:36.000,156,11072255,-795,0,1780646195,12808.804086600001,396.83986635000474,54184.06531872 2026-06-05,07:56:37.000,156,11072243,-795,0,1780646196,12808.76366874,396.8469154800041,54183.99544752 2026-06-05,07:56:38.000,156,11072273,-795,0,1780646197,12808.797350289991,396.8469154800041,54184.05134448001 2026-06-05,07:56:39.000,156,11072310,-795,0,1780646198,12808.716514569991,396.88921026000025,54184.00243464001 2026-06-05,07:56:40.000,156,11072334,-795,0,1780646199,12808.689569329996,396.8610137400028,54183.88365360001 2026-06-05,07:56:41.000,156,11072285,-675,0,1780646200,12808.68283302,396.9244559100043,54183.9884604 2026-06-05,07:56:42.000,156,11072299,-795,0,1780646201,12808.777141359991,396.93855417000304,54184.12121568001 2026-06-05,07:56:43.000,156,11072301,-795,0,1780646202,12808.756932429991,396.903308519999,54184.15615128 2026-06-05,07:56:44.000,156,11072279,-795,0,1780646203,12808.770405049996,396.9456033000024,54184.14217704 2026-06-05,07:56:45.000,156,11072217,-795,0,1780646204,12808.68283302,396.9315050400037,54183.89762784 2026-06-05,07:56:46.000,156,11072233,-795,0,1780646205,12808.689569329996,396.97379981999984,54183.96749904 2026-06-05,07:56:47.000,156,11072278,-795,0,1780646206,12808.729987189996,396.98789807999856,54184.07929296001 2026-06-05,07:56:48.000,156,11072242,-795,0,1780646207,12808.709778259996,396.98789807999856,54184.08628008 2026-06-05,07:56:49.000,156,11072286,-795,0,1780646208,12808.68283302,396.9808489499992,54184.01640888 2026-06-05,07:56:51.000,156,11072298,-795,0,1780646210,12808.68283302,396.9456033000024,54184.01640888 2026-06-05,07:56:52.000,156,11072268,-795,0,1780646211,12808.64241516,396.9174067799977,54183.89762784 2026-06-05,07:56:53.000,156,11072195,-795,0,1780646212,12808.67609670999,396.91035764999833,54184.08628008 2026-06-05,07:56:54.000,156,11072326,-795,0,1780646213,12808.709778259996,396.903308519999,54184.20506112 2026-06-05,07:56:55.000,156,11072317,-795,0,1780646214,12808.68283302,396.93855417000304,54184.18409976 2026-06-05,07:56:56.000,156,11072282,-795,0,1780646215,12808.58178837,396.9315050400037,54184.107241440004 2026-06-05,07:56:57.000,156,11072295,-795,0,1780646216,12808.67609670999,396.93855417000304,54184.14217704 2026-06-05,07:56:58.000,156,11072317,-795,0,1780646217,12808.70304195,396.903308519999,54184.30986792 2026-06-05,07:56:59.000,156,11072310,-795,0,1780646218,12808.68283302,396.903308519999,54184.33781640001 2026-06-05,07:57:00.000,156,11072217,-795,0,1780646219,12808.68283302,396.8962593899996,54184.239996719996 2026-06-05,07:57:01.000,156,11072317,-795,0,1780646220,12808.54137051,396.83986635000474,54183.85570512 2026-06-05,07:57:02.000,156,11072246,-795,0,1780646221,12808.56157944,396.8962593899996,54184.11422856 2026-06-05,07:57:03.000,156,11072297,-795,0,1780646222,12808.568315749995,396.91035764999833,54184.06531872 2026-06-05,07:57:04.000,156,11072275,-795,0,1780646223,12808.58178837,396.8821611300009,54184.128202800006 2026-06-05,07:57:05.000,156,11072321,-795,0,1780646224,12808.51442526999,396.8821611300009,54184.009421760005 2026-06-05,07:57:06.000,156,11072318,-795,0,1780646225,12808.49421633999,396.85396461000346,54184.00243464001 2026-06-05,07:57:07.000,156,11072241,-795,0,1780646226,12808.568315749995,396.88921026000025,54184.18409976 2026-06-05,07:57:08.000,156,11072255,-795,0,1780646227,12808.568315749995,396.87511200000154,54184.11422856 2026-06-05,07:57:09.000,156,11072226,-795,0,1780646228,12808.48074372,396.91035764999833,54183.9185892 2026-06-05,07:57:10.000,156,11072186,-795,0,1780646229,12808.43358954999,396.83986635000474,54183.73692408001 2026-06-05,07:57:11.000,156,11072322,-795,0,1780646230,12808.45379847999,396.8469154800041,54183.88365360001 2026-06-05,07:57:12.000,156,11072285,-795,0,1780646231,12808.467271099995,396.8821611300009,54183.94653768 2026-06-05,07:57:13.000,156,11072340,-795,0,1780646232,12808.53463419999,396.85396461000346,54184.05134448001 2026-06-05,07:57:14.000,156,11072279,-795,0,1780646233,12808.56157944,396.83986635000474,54184.17012552001 2026-06-05,07:57:15.000,156,11072322,-795,0,1780646234,12808.56157944,396.8328172199981,54184.12121568001 2026-06-05,07:57:16.000,156,11072232,-595,0,1780646235,12808.487480029995,396.81166983,54184.06531872 2026-06-05,07:57:17.000,156,11072224,-795,0,1780646236,12808.507688959995,396.81166983,54184.0932672 2026-06-05,07:57:18.000,156,11072276,-795,0,1780646237,12808.467271099995,396.7975715700013,54184.0932672 2026-06-05,07:57:19.000,156,11072315,-795,0,1780646238,12808.447062169995,396.81166983,54184.009421760005 2026-06-05,07:57:20.000,156,11072280,-795,0,1780646239,12808.45379847999,396.7623259200045,54183.97448616 2026-06-05,07:57:21.000,156,11072301,-795,0,1780646240,12808.42011693,396.7482276599985,54183.83474376001 2026-06-05,07:57:22.000,156,11072275,-795,0,1780646241,12808.52116158,396.7482276599985,54183.960511920006 2026-06-05,07:57:23.000,156,11072286,-795,0,1780646242,12808.56157944,396.74117852999916,54184.11422856 2026-06-05,07:57:24.000,156,11072244,-795,0,1780646243,12808.548106819995,396.7693750500039,54184.14916416001 2026-06-05,07:57:25.000,156,11072250,-795,0,1780646244,12808.487480029995,396.7200311400011,54183.94653768 2026-06-05,07:57:26.000,156,11072321,-795,0,1780646245,12808.50095265,396.698883750003,54183.960511920006 2026-06-05,07:57:27.000,156,11072248,-795,0,1780646246,12808.467271099995,396.6847854900043,54183.94653768 2026-06-05,07:57:28.000,156,11072259,-795,0,1780646247,12808.548106819995,396.67773635999765,54184.10025432001 2026-06-05,07:57:29.000,156,11072298,-795,0,1780646248,12808.56157944,396.6847854900043,54184.13518992 2026-06-05,07:57:30.000,156,11072261,-795,0,1780646249,12808.51442526999,396.66363809999893,54184.128202800006 2026-06-05,07:57:31.000,156,11072278,-795,0,1780646250,12808.50095265,396.64249071000086,54183.848718 2026-06-05,07:57:32.000,156,11072274,-795,0,1780646251,12808.54137051,396.6142941900034,54184.10025432001 2026-06-05,07:57:33.000,156,11072249,-795,0,1780646252,12808.608733609995,396.6142941900034,54184.1631384 2026-06-05,07:57:34.000,156,11072354,-795,0,1780646253,12808.608733609995,396.6142941900034,54184.21204824 2026-06-05,07:57:35.000,156,11072308,-795,0,1780646254,12808.628942539995,396.6001959300047,54184.226022480005 2026-06-05,07:57:36.000,156,11072268,-795,0,1780646255,12808.57505205999,396.56495028000063,54184.07929296001 2026-06-05,07:57:37.000,156,11072264,-795,0,1780646256,12808.64241516,396.57904853999935,54184.13518992 2026-06-05,07:57:38.000,156,11072308,-795,0,1780646257,12808.649151469996,396.5015081099991,54184.15615128 2026-06-05,07:57:39.000,156,11072284,-795,0,1780646258,12808.709778259996,396.5367537600032,54184.239996719996 2026-06-05,07:57:40.000,156,11072259,-795,0,1780646259,12808.67609670999,396.5226555000045,54184.28890656001 2026-06-05,07:57:41.000,156,11072248,-795,0,1780646260,12808.568315749995,396.48036072000104,54183.82076952 2026-06-05,07:57:42.000,156,11072264,-795,0,1780646261,12808.57505205999,396.4874098500004,54184.0932672 2026-06-05,07:57:43.000,156,11072272,-795,0,1780646262,12808.649151469996,396.4733115900017,54184.10025432001 2026-06-05,07:57:44.000,156,11072283,-795,0,1780646263,12808.66262409,396.4521642000036,54184.18409976 2026-06-05,07:57:45.000,156,11072302,-795,0,1780646264,12808.568315749995,396.4380659400049,54184.06531872 2026-06-05,07:57:46.000,156,11072295,-795,0,1780646265,12808.669360399996,396.3887220300021,54184.177112640005 2026-06-05,07:57:47.000,156,11072286,-795,0,1780646266,12808.67609670999,396.39577116000146,54184.21903536001 2026-06-05,07:57:48.000,156,11072249,-795,0,1780646267,12808.66262409,396.34642724999867,54184.226022480005 2026-06-05,07:57:49.000,156,11072251,-795,0,1780646268,12808.649151469996,396.3746237700034,54184.17012552001 2026-06-05,07:57:50.000,156,11072275,-795,0,1780646269,12808.568315749995,396.34642724999867,54184.07929296001 2026-06-05,07:57:52.000,156,11072261,-795,0,1780646271,12808.51442526999,396.2759359499978,54184.023396 2026-06-05,07:57:53.000,156,11072291,-795,0,1780646272,12808.6019973,396.2900342100038,54184.14916416001 2026-06-05,07:57:54.000,156,11072308,-795,0,1780646273,12808.62220623,396.23364117000165,54184.19108688 2026-06-05,07:57:55.000,156,11072272,-795,0,1780646274,12808.6019973,396.28298508000444,54184.128202800006 2026-06-05,07:57:56.000,156,11072251,-795,0,1780646275,12808.56157944,396.21249378000357,54183.960511920006 2026-06-05,07:57:57.000,156,11072259,-795,0,1780646276,12808.59526098999,396.21249378000357,54184.06531872 2026-06-05,07:57:58.000,156,11072321,-795,0,1780646277,12808.58178837,396.240690300001,54184.0932672 2026-06-05,07:57:59.000,156,11072241,-795,0,1780646278,12808.527897889995,396.21249378000357,54184.08628008 2026-06-05,07:58:00.000,156,11072290,-795,0,1780646279,12808.46053479,396.1913463899982,54183.98147328001 2026-06-05,07:58:01.000,156,11072313,-795,0,1780646280,12808.49421633999,396.18429725999886,54184.00243464001 2026-06-05,07:58:02.000,156,11072156,-795,0,1780646281,12808.447062169995,396.1631498700008,54183.848718 2026-06-05,07:58:03.000,156,11072293,-795,0,1780646282,12808.507688959995,396.14905161000206,54184.01640888 2026-06-05,07:58:04.000,156,11072259,-795,0,1780646283,12808.52116158,396.10675682999863,54184.14217704 2026-06-05,07:58:05.000,156,11072248,-795,0,1780646284,12808.426853239995,396.10675682999863,54183.99544752 2026-06-05,07:58:06.000,156,11072279,-795,0,1780646285,12808.45379847999,396.0926585699999,54184.023396 2026-06-05,07:58:07.000,156,11072310,-795,0,1780646286,12808.33928121,396.08560944000055,54183.87666648 2026-06-05,07:58:08.000,156,11072271,-795,0,1780646287,12808.386435379995,396.0644620500025,54184.023396 2026-06-05,07:58:09.000,156,11072306,-795,0,1780646288,12808.25170917999,396.08560944000055,54183.86967936 2026-06-05,07:58:10.000,156,11072294,-795,0,1780646289,12808.29212703999,396.0785603100012,54183.960511920006 2026-06-05,07:58:11.000,156,11072330,-795,0,1780646290,12808.231500249989,396.05036379000376,54183.771859680004 2026-06-05,07:58:12.000,156,11072306,-795,0,1780646291,12808.123719289993,396.10675682999863,54183.90461496001 2026-06-05,07:58:13.000,156,11072270,-795,0,1780646292,12808.157400839998,396.08560944000055,54183.9185892 2026-06-05,07:58:14.000,156,11072222,-795,0,1780646293,12808.170873459989,396.0785603100012,54183.960511920006 2026-06-05,07:58:15.000,156,11072296,-795,0,1780646294,12808.150664529989,396.0644620500025,54183.97448616 2026-06-05,07:58:16.000,156,11072305,-795,0,1780646295,12808.103510359993,396.0151181399997,54183.94653768 2026-06-05,07:58:17.000,156,11072271,-795,0,1780646296,12808.015938329998,396.07151118000183,54183.86269224001 2026-06-05,07:58:18.000,156,11072316,-795,0,1780646297,12807.988993090003,396.03626552999776,54183.87666648 2026-06-05,07:58:19.000,156,11072276,-795,0,1780646298,12808.002465709993,396.0785603100012,54184.023396 2026-06-05,07:58:20.000,156,11072235,-795,0,1780646299,12808.015938329998,396.08560944000055,54184.03737024 2026-06-05,07:58:21.000,156,11072263,-795,0,1780646300,12807.908157370002,396.07151118000183,54184.01640888 2026-06-05,07:58:22.000,156,11072320,-795,0,1780646301,12807.780167479992,396.08560944000055,54183.722949840005 2026-06-05,07:58:23.000,156,11072306,-795,0,1780646302,12807.820585339992,396.09970769999927,54183.87666648 2026-06-05,07:58:24.000,156,11072287,-795,0,1780646303,12807.827321650002,396.09970769999927,54183.939550560004 2026-06-05,07:58:25.000,156,11072270,-795,0,1780646304,12807.786903790002,396.0926585699999,54183.93256344001 2026-06-05,07:58:26.000,156,11072293,-795,0,1780646305,12807.786903790002,396.0926585699999,54183.88365360001 2026-06-05,07:58:27.000,156,11072294,-795,0,1780646306,12807.746485930002,396.127904220004,54183.86269224001 2026-06-05,07:58:28.000,156,11072295,-795,0,1780646307,12807.780167479992,396.09970769999927,54183.96749904 2026-06-05,07:58:29.000,156,11072248,-795,0,1780646308,12807.699331759992,396.113805959998,54183.9185892 2026-06-05,07:58:30.000,156,11072318,-795,0,1780646309,12807.719540689992,396.113805959998,54183.85570512 2026-06-05,07:58:31.000,156,11072323,-795,0,1780646310,12807.645441280001,396.127904220004,54183.792821040006 2026-06-05,07:58:32.000,156,11072307,-795,0,1780646311,12807.578078179991,396.0574129200031,54183.59718168001 2026-06-05,07:58:33.000,156,11072293,-795,0,1780646312,12807.611759729996,396.0926585699999,54183.80679528 2026-06-05,07:58:34.000,156,11072274,-795,0,1780646313,12807.672386519997,396.0785603100012,54183.87666648 2026-06-05,07:58:35.000,156,11072299,-795,0,1780646314,12807.631968659996,396.0574129200031,54183.85570512 2026-06-05,07:58:36.000,156,11072273,-795,0,1780646315,12807.625232350001,396.0433146600044,54183.87666648 2026-06-05,07:58:37.000,156,11072288,-795,0,1780646316,12807.530924009996,396.0574129200031,54183.56923320001 2026-06-05,07:58:38.000,156,11072274,-795,0,1780646317,12807.46356091,396.03626552999776,54183.56923320001 2026-06-05,07:58:39.000,156,11072284,-795,0,1780646318,12807.47703352999,396.0433146600044,54183.64609152001 2026-06-05,07:58:40.000,156,11072288,-795,0,1780646319,12807.591550799996,395.9939707500016,54183.74391120001 2026-06-05,07:58:41.000,156,11072273,-715,0,1780646320,12807.50397877,396.0151181399997,54183.78583392001 2026-06-05,07:58:42.000,156,11072230,-795,0,1780646321,12807.409670429995,395.9164303200014,54183.52731048001 2026-06-05,07:58:43.000,156,11072308,-795,0,1780646322,12807.42314305,395.93757770999946,54183.72993696 2026-06-05,07:58:44.000,156,11072247,-795,0,1780646323,12807.429879359996,395.92347945000074,54183.771859680004 2026-06-05,07:58:45.000,156,11072285,-795,0,1780646324,12807.35577994999,395.8952829300033,54183.771859680004 2026-06-05,07:58:46.000,156,11072291,-795,0,1780646325,12807.35577994999,395.8670864099986,54183.71596272001 2026-06-05,07:58:47.000,156,11072331,-795,0,1780646326,12807.24126268,395.8952829300033,54183.555258960005 2026-06-05,07:58:48.000,156,11072279,-795,0,1780646327,12807.24126268,395.8459390200005,54183.49936200001 2026-06-05,07:58:49.000,156,11072295,-795,0,1780646328,12807.24126268,395.8670864099986,54183.69500136001 2026-06-05,07:58:50.000,156,11072330,-795,0,1780646329,12807.26147161,395.8529881499999,54183.72993696 2026-06-05,07:58:51.000,156,11072249,-675,0,1780646330,12807.19410850999,395.8106933700037,54183.70198848 2026-06-05,07:58:53.000,156,11072309,-795,0,1780646332,12807.106536479994,395.8106933700037,54183.42949080001 2026-06-05,07:58:54.000,156,11072277,-795,0,1780646333,12807.09306385999,395.7683985900003,54183.506349120005 2026-06-05,07:58:55.000,156,11072257,-795,0,1780646334,12807.15369064999,395.78954597999837,54183.722949840005 2026-06-05,07:58:56.000,156,11072295,-795,0,1780646335,12807.146954339994,395.75430033000157,54183.7089756 2026-06-05,07:58:57.000,156,11072274,-795,0,1780646336,12807.086327549994,395.77544771999965,54183.61115592 2026-06-05,07:58:58.000,156,11072277,-795,0,1780646337,12807.066118619994,395.75430033000157,54183.61115592 2026-06-05,07:58:59.000,156,11072325,-795,0,1780646338,12807.079591239999,395.7472512000022,54183.555258960005 2026-06-05,07:59:00.000,156,11072241,-795,0,1780646339,12807.19410850999,395.75430033000157,54183.75788544 2026-06-05,07:59:01.000,156,11072307,-795,0,1780646340,12807.167163269994,395.69085816000006,54183.72993696 2026-06-05,07:59:02.000,156,11072319,-795,0,1780646341,12807.146954339994,395.6626616400026,54183.625130160006 2026-06-05,07:59:03.000,156,11072328,-795,0,1780646342,12807.059382309999,395.69085816000006,54183.47840064001 2026-06-05,07:59:04.000,156,11072338,-795,0,1780646343,12806.978546589999,395.65561251000327,54183.41551656 2026-06-05,07:59:05.000,156,11072263,-795,0,1780646344,12806.810138839988,395.61331772999984,54183.11507040001 2026-06-05,07:59:06.000,156,11072278,-795,0,1780646345,12807.03243706999,395.65561251000327,54183.58320744 2026-06-05,07:59:07.000,156,11072325,-795,0,1780646346,12806.998755519999,395.64151425000455,54183.58320744 2026-06-05,07:59:08.000,156,11072284,-795,0,1780646347,12806.985282899994,395.6485633800039,54183.5342976 2026-06-05,07:59:09.000,156,11072280,-795,0,1780646348,12806.890974559989,395.65561251000327,54183.42250368 2026-06-05,07:59:10.000,156,11072271,-795,0,1780646349,12806.870765629988,395.6062686000005,54183.41551656 2026-06-05,07:59:11.000,156,11072268,-795,0,1780646350,12806.803402529993,395.5710229500037,54183.52032336 2026-06-05,07:59:12.000,156,11072323,-795,0,1780646351,12806.823611459993,395.5851212100024,54183.4644264 2026-06-05,07:59:13.000,156,11072297,-795,0,1780646352,12806.655203709997,395.5075807800022,54183.268787040004 2026-06-05,07:59:14.000,156,11072287,-795,0,1780646353,12806.742775739993,395.57807208000304,54183.457439280006 2026-06-05,07:59:15.000,156,11072288,-795,0,1780646354,12806.749512050003,395.52872817000025,54183.56224608 2026-06-05,07:59:16.000,156,11072255,-795,0,1780646355,12806.749512050003,395.5216790400009,54183.56224608 2026-06-05,07:59:17.000,156,11072256,-795,0,1780646356,12806.742775739993,395.51462991000153,54183.49936200001 2026-06-05,07:59:18.000,156,11072278,-795,0,1780646357,12806.634994779997,395.51462991000153,54183.436477920004 2026-06-05,07:59:19.000,156,11072288,-795,0,1780646358,12806.567631680002,395.44413861000066,54183.44346504 2026-06-05,07:59:20.000,156,11072302,-795,0,1780646359,12806.527213820002,395.4370894800013,54183.42250368 2026-06-05,07:59:21.000,156,11072293,-795,0,1780646360,12806.520477509992,395.46528599999874,54183.45045216001 2026-06-05,07:59:22.000,156,11072292,-795,0,1780646361,12806.560895369992,395.43004035000195,54183.54128472 2026-06-05,07:59:23.000,156,11072248,-795,0,1780646362,12806.432905479996,395.4018438300045,54183.219877200005 2026-06-05,07:59:24.000,156,11072259,-795,0,1780646363,12806.507004890002,395.40889296000387,54183.436477920004 2026-06-05,07:59:25.000,156,11072282,-795,0,1780646364,12806.486795960001,395.3595490500011,54183.4644264 2026-06-05,07:59:26.000,156,11072301,-795,0,1780646365,12806.412696549996,395.3243034000043,54183.2548128 2026-06-05,07:59:27.000,156,11072299,-795,0,1780646366,12806.459850719992,395.3877455699985,54183.54827184001 2026-06-05,07:59:28.000,156,11072236,-795,0,1780646367,12806.473323339997,395.3947946999979,54183.35263248 2026-06-05,07:59:29.000,156,11072294,-795,0,1780646368,12806.520477509992,395.3243034000043,54183.52731048001 2026-06-05,07:59:30.000,156,11072296,-795,0,1780646369,12806.486795960001,395.31725426999765,54183.40852944001 2026-06-05,07:59:31.000,156,11072308,-795,0,1780646370,12806.486795960001,395.28200862000085,54183.42949080001 2026-06-05,07:59:32.000,156,11072257,-795,0,1780646371,12806.533950129997,395.34545079000236,54183.54128472 2026-06-05,07:59:33.000,156,11072283,-795,0,1780646372,12806.432905479996,395.30315600999893,54183.19891584 2026-06-05,07:59:34.000,156,11072282,-795,0,1780646373,12806.493532269997,395.3243034000043,54183.40852944001 2026-06-05,07:59:35.000,156,11072244,-795,0,1780646374,12806.480059649992,395.2749594900015,54183.38058096001 2026-06-05,07:59:36.000,156,11072248,-795,0,1780646375,12806.486795960001,395.29610687999957,54183.52731048001 2026-06-05,07:59:37.000,156,11072278,-795,0,1780646376,12806.480059649992,395.3102051399983,54183.54128472 2026-06-05,07:59:38.000,156,11072298,-795,0,1780646377,12806.446378100001,395.3102051399983,54183.59019456 2026-06-05,07:59:39.000,156,11072311,-795,0,1780646378,12806.480059649992,395.29610687999957,54183.56224608 2026-06-05,07:59:40.000,156,11072351,-795,0,1780646379,12806.507004890002,395.30315600999893,54183.56224608 2026-06-05,07:59:41.000,156,11072300,-795,0,1780646380,12806.486795960001,395.26791036000213,54183.52731048001 2026-06-05,07:59:42.000,156,11072285,-795,0,1780646381,12806.486795960001,395.28200862000085,54183.56224608 2026-06-05,07:59:43.000,156,11072287,-795,0,1780646382,12806.392487619996,395.29610687999957,54183.324684 2026-06-05,07:59:44.000,156,11072292,-795,0,1780646383,12806.365542380001,395.2608612300028,54183.42949080001 2026-06-05,07:59:45.000,156,11072272,-795,0,1780646384,12806.453114409996,395.26791036000213,54183.555258960005 2026-06-05,07:59:46.000,156,11072300,-795,0,1780646385,12806.453114409996,395.26791036000213,54183.61115592 2026-06-05,07:59:47.000,156,11072271,-795,0,1780646386,12806.372278689996,395.2397138400047,54183.506349120005 2026-06-05,07:59:48.000,156,11072261,-795,0,1780646387,12806.432905479996,395.2538121000034,54183.57622032001 2026-06-05,07:59:49.000,156,11072265,-795,0,1780646388,12806.34533345,395.2256155799987,54183.47840064001 2026-06-05,07:59:50.000,156,11072263,-795,0,1780646389,12806.338597139991,395.2538121000034,54183.42949080001 2026-06-05,07:59:51.000,156,11072281,-795,0,1780646390,12806.34533345,395.2397138400047,54183.506349120005 2026-06-05,07:59:52.000,156,11072249,-795,0,1780646391,12806.34533345,395.2256155799987,54183.457439280006 2026-06-05,07:59:53.000,156,11072262,-795,0,1780646392,12806.21734355999,395.2044681900006,54183.06616056001 2026-06-05,07:59:54.000,156,11072280,-795,0,1780646393,12806.2442888,395.2397138400047,54183.44346504 2026-06-05,07:59:55.000,156,11072248,-795,0,1780646394,12806.338597139991,395.23266470999806,54183.64609152001 2026-06-05,07:59:56.000,156,11072230,-795,0,1780646395,12806.358806069991,395.2397138400047,54183.59019456 2026-06-05,07:59:57.000,156,11072256,-795,0,1780646396,12806.358806069991,395.2256155799987,54183.555258960005 2026-06-05,07:59:58.000,156,11072266,-795,0,1780646397,12806.251025109996,395.1903699300019,54183.40154232001 2026-06-05,07:59:59.000,156,11072273,-795,0,1780646398,12806.271234039996,395.21151732,54183.47141352 2026-06-05,08:00:00.000,156,11072285,-795,0,1780646399,12806.2442888,395.2044681900006,54183.47840064001 2026-06-05,08:00:01.000,156,11072314,-795,0,1780646400,12806.331860829996,395.23266470999806,54183.64609152001 2026-06-05,08:00:02.000,156,11072306,-795,0,1780646401,12806.271234039996,395.21151732,54183.49237488 2026-06-05,08:00:03.000,156,11072254,-795,0,1780646402,12806.18366201,395.23266470999806,54183.35961960001 2026-06-05,08:00:04.000,156,11072216,-795,0,1780646403,12806.318388209991,395.23266470999806,54183.56224608 2026-06-05,08:00:05.000,156,11072237,-795,0,1780646404,12806.352069759996,395.2397138400047,54183.59019456 2026-06-05,08:00:06.000,156,11072279,-795,0,1780646405,12806.365542380001,395.24676297000406,54183.604168800004 2026-06-05,08:00:07.000,156,11072285,-795,0,1780646406,12806.392487619996,395.2608612300028,54183.61115592 2026-06-05,08:00:08.000,156,11072275,-795,0,1780646407,12806.28470666,395.2608612300028,54183.51333624 2026-06-05,08:00:09.000,156,11072291,-795,0,1780646408,12806.30491559,395.31725426999765,54183.49936200001 2026-06-05,08:00:10.000,156,11072268,-795,0,1780646409,12806.419432859992,395.2749594900015,54183.68801424 2026-06-05,08:00:11.000,156,11072289,-795,0,1780646410,12806.352069759996,395.29610687999957,54183.68102712 2026-06-05,08:00:12.000,156,11072228,-795,0,1780646411,12806.405960240001,395.28200862000085,54183.73692408001 2026-06-05,08:00:13.000,156,11072273,-795,0,1780646412,12806.20387094,395.3102051399983,54183.40154232001 2026-06-05,08:00:14.000,156,11072246,-795,0,1780646413,12806.32512452,395.28200862000085,54183.52731048001 2026-06-05,08:00:15.000,156,11072232,-795,0,1780646414,12806.291442969996,395.338401660003,54183.625130160006 2026-06-05,08:00:16.000,156,11072286,-795,0,1780646415,12806.28470666,395.3524999200017,54183.6391044 2026-06-05,08:00:17.000,156,11072317,-795,0,1780646416,12806.089353669995,395.34545079000236,54183.457439280006 2026-06-05,08:00:18.000,156,11072301,-795,0,1780646417,12806.17692569999,395.3877455699985,54183.52731048001 2026-06-05,08:00:19.000,156,11072287,-795,0,1780646418,12806.298179279991,395.3947946999979,54183.66705288001 2026-06-05,08:00:20.000,156,11072258,-795,0,1780646419,12806.30491559,395.4018438300045,54183.79980816 2026-06-05,08:00:21.000,156,11072261,-795,0,1780646420,12806.25776141999,395.40889296000387,54183.78583392001 2026-06-05,08:00:22.000,156,11072295,-795,0,1780646421,12806.26449773,395.4018438300045,54183.80679528 2026-06-05,08:00:23.000,156,11072283,-795,0,1780646422,12806.210607249996,395.4018438300045,54183.61814304001 2026-06-05,08:00:24.000,156,11072357,-795,0,1780646423,12806.22407987,395.3947946999979,54183.64609152001 2026-06-05,08:00:25.000,156,11072322,-795,0,1780646424,12806.21734355999,395.4229912200026,54183.71596272001 2026-06-05,08:00:26.000,156,11072282,-795,0,1780646425,12806.21734355999,395.46528599999874,54183.72993696 2026-06-05,08:00:27.000,156,11072313,-795,0,1780646426,12806.190398319995,395.4370894800013,54183.61814304001 2026-06-05,08:00:28.000,156,11072230,-795,0,1780646427,12806.190398319995,395.45118774,54183.65307864 2026-06-05,08:00:29.000,156,11072267,-795,0,1780646428,12806.12303522,395.4723351299981,54183.506349120005 2026-06-05,08:00:30.000,156,11072277,-795,0,1780646429,12806.190398319995,395.4370894800013,54183.63211728 2026-06-05,08:00:31.000,156,11072281,-795,0,1780646430,12806.15671676999,395.4370894800013,54183.59718168001 2026-06-05,08:00:32.000,156,11072271,-795,0,1780646431,12806.15671676999,395.44413861000066,54183.66006576 2026-06-05,08:00:33.000,156,11072278,-795,0,1780646432,12806.048935809995,395.4582368699994,54183.45045216001 2026-06-05,08:00:34.000,156,11072303,-795,0,1780646433,12806.18366201,395.44413861000066,54183.59718168001 2026-06-05,08:00:35.000,156,11072303,-795,0,1780646434,12806.13650783999,395.51462991000153,54183.674040000005 2026-06-05,08:00:36.000,156,11072287,-795,0,1780646435,12806.16345308,395.49348252000345,54183.7089756 2026-06-05,08:00:37.000,156,11072270,-795,0,1780646436,12806.129771529995,395.5216790400009,54183.66705288001 2026-06-05,08:00:38.000,156,11072308,-795,0,1780646437,12806.12303522,395.5075807800022,54183.48538776 2026-06-05,08:00:39.000,156,11072329,-795,0,1780646438,12806.089353669995,395.54282642999897,54183.57622032001 2026-06-05,08:00:40.000,156,11072331,-795,0,1780646439,12806.12303522,395.5498755599983,54183.63211728 2026-06-05,08:00:41.000,156,11072292,-795,0,1780646440,12806.14324415,395.5992194700011,54183.66705288001 2026-06-05,08:00:42.000,156,11072295,-795,0,1780646441,12806.129771529995,395.5639738200043,54183.64609152001 2026-06-05,08:00:43.000,156,11072232,-795,0,1780646442,12806.06240843,395.5851212100024,54183.45045216001 2026-06-05,08:00:44.000,156,11072248,-795,0,1780646443,12806.17692569999,395.59217034000176,54183.61115592 2026-06-05,08:00:45.000,156,11072258,-795,0,1780646444,12806.149980459995,395.5639738200043,54183.722949840005 2026-06-05,08:00:46.000,156,11072310,-795,0,1780646445,12806.170189389995,395.57807208000304,54183.65307864 2026-06-05,08:00:47.000,156,11072288,-795,0,1780646446,12806.13650783999,395.6203668599992,54183.70198848 2026-06-05,08:00:48.000,156,11072311,-795,0,1780646447,12806.13650783999,395.6344651199979,54183.56923320001 2026-06-05,08:00:49.000,156,11072277,-795,0,1780646448,12806.048935809995,395.6344651199979,54183.59019456 2026-06-05,08:00:50.000,156,11072258,-795,0,1780646449,12806.210607249996,395.65561251000327,54183.75089832 2026-06-05,08:00:51.000,156,11072329,-795,0,1780646450,12806.14324415,395.669710770002,54183.604168800004 2026-06-05,08:00:52.000,156,11072268,-795,0,1780646451,12806.23755248999,395.6626616400026,54183.75788544 2026-06-05,08:00:53.000,156,11072287,-795,0,1780646452,12806.07588104999,395.7049564199988,54183.42949080001 2026-06-05,08:00:54.000,156,11072211,-795,0,1780646453,12806.06240843,395.65561251000327,54183.52032336 2026-06-05,08:00:55.000,156,11072293,-795,0,1780646454,12806.05567211999,395.62741598999855,54183.625130160006 2026-06-05,08:00:56.000,156,11072305,-795,0,1780646455,12806.09608997999,395.6838090300007,54183.604168800004 2026-06-05,08:00:57.000,156,11072308,-795,0,1780646456,12806.09608997999,395.6626616400026,54183.74391120001 2026-06-05,08:00:58.000,156,11072258,-795,0,1780646457,12806.089353669995,395.71200554999814,54183.66705288001 2026-06-05,08:00:59.000,156,11072284,-795,0,1780646458,12806.08261736,395.65561251000327,54183.65307864 2026-06-05,08:01:00.000,156,11072233,-795,0,1780646459,12806.109562599995,395.6626616400026,54183.74391120001 2026-06-05,08:01:01.000,156,11072238,-795,0,1780646460,12806.089353669995,395.6344651199979,54183.69500136001 2026-06-05,08:01:02.000,156,11072287,-795,0,1780646461,12806.01525425999,395.6485633800039,54183.555258960005 2026-06-05,08:01:03.000,156,11072302,-795,0,1780646462,12806.01525425999,395.62741598999855,54183.51333624 2026-06-05,08:01:04.000,156,11072310,-795,0,1780646463,12806.06240843,395.6062686000005,54183.54827184001 2026-06-05,08:01:05.000,156,11072260,-795,0,1780646464,12806.10282629,395.5639738200043,54183.66705288001 2026-06-05,08:01:06.000,156,11072264,-795,0,1780646465,12806.16345308,395.6062686000005,54183.848718 2026-06-05,08:01:07.000,156,11072315,-795,0,1780646466,12806.15671676999,395.5216790400009,54183.82775664 2026-06-05,08:01:08.000,156,11072235,-795,0,1780646467,12806.12303522,395.5216790400009,54183.69500136001 2026-06-05,08:01:09.000,156,11072279,-795,0,1780646468,12806.190398319995,395.46528599999874,54183.71596272001 2026-06-05,08:01:10.000,156,11072301,-795,0,1780646469,12806.190398319995,395.46528599999874,54183.771859680004 2026-06-05,08:01:11.000,156,11072308,-795,0,1780646470,12806.19713462999,395.4159420900032,54183.75089832 2026-06-05,08:01:12.000,156,11072262,-795,0,1780646471,12806.16345308,395.4370894800013,54183.625130160006 2026-06-05,08:01:14.000,156,11072274,-795,0,1780646473,12806.251025109996,395.29610687999957,54183.848718 2026-06-05,08:01:15.000,156,11072276,-795,0,1780646474,12806.23755248999,395.2749594900015,54183.848718 2026-06-05,08:01:16.000,156,11072255,-795,0,1780646475,12806.21734355999,395.2749594900015,54183.771859680004 2026-06-05,08:01:17.000,156,11072242,-795,0,1780646476,12806.271234039996,395.19741906000127,54183.78583392001 2026-06-05,08:01:18.000,156,11072329,-795,0,1780646477,12806.28470666,395.2044681900006,54183.792821040006 2026-06-05,08:01:19.000,156,11072287,-795,0,1780646478,12806.32512452,395.16217341000447,54183.848718 2026-06-05,08:01:20.000,156,11072262,-795,0,1780646479,12806.22407987,395.13397688999976,54183.70198848 2026-06-05,08:01:21.000,156,11072277,-795,0,1780646480,12806.30491559,395.13397688999976,54183.70198848 2026-06-05,08:01:22.000,156,11072277,-795,0,1780646481,12806.358806069991,395.08463298000424,54183.91160208001 2026-06-05,08:01:23.000,156,11072316,-795,0,1780646482,12806.372278689996,395.0493873300002,54183.82775664 2026-06-05,08:01:24.000,156,11072251,-795,0,1780646483,12806.34533345,395.0141416800034,54183.604168800004 2026-06-05,08:01:25.000,156,11072256,-795,0,1780646484,12806.385751310001,395.0282399400021,54183.722949840005 2026-06-05,08:01:26.000,156,11072229,-795,0,1780646485,12806.432905479996,395.0282399400021,54183.771859680004 2026-06-05,08:01:27.000,156,11072302,-795,0,1780646486,12806.459850719992,395.0282399400021,54183.83474376001 2026-06-05,08:01:28.000,156,11072295,-795,0,1780646487,12806.486795960001,395.02119081000274,54183.83474376001 2026-06-05,08:01:29.000,156,11072261,-795,0,1780646488,12806.459850719992,394.9647977700006,54183.771859680004 2026-06-05,08:01:30.000,156,11072290,-795,0,1780646489,12806.533950129997,394.9788960299993,54183.86967936 2026-06-05,08:01:31.000,156,11072270,-795,0,1780646490,12806.661940019992,394.9647977700006,54183.95352480001 2026-06-05,08:01:32.000,156,11072283,-795,0,1780646491,12806.648467400002,394.98594515999866,54183.939550560004 2026-06-05,08:01:33.000,156,11072261,-795,0,1780646492,12806.661940019992,394.97184689999995,54183.88365360001 2026-06-05,08:01:34.000,156,11072291,-795,0,1780646493,12806.594576919997,394.97184689999995,54183.70198848 2026-06-05,08:01:35.000,156,11072297,-795,0,1780646494,12806.695621569997,394.97184689999995,54183.80679528 2026-06-05,08:01:36.000,156,11072297,-795,0,1780646495,12806.783193599993,394.9436503800025,54183.89762784 2026-06-05,08:01:37.000,156,11072316,-795,0,1780646496,12806.796666219998,394.9436503800025,54183.9185892 2026-06-05,08:01:38.000,156,11072275,-795,0,1780646497,12806.789929909988,395.007092550004,54183.86967936 2026-06-05,08:01:39.000,156,11072309,-795,0,1780646498,12806.897710869998,394.9788960299993,54183.841730880005 2026-06-05,08:01:40.000,156,11072285,-795,0,1780646499,12807.012228139989,395.007092550004,54184.13518992 2026-06-05,08:01:41.000,156,11072242,-795,0,1780646500,12807.066118619994,394.992994289998,54184.05134448001 2026-06-05,08:01:42.000,156,11072307,-795,0,1780646501,12807.059382309999,395.0141416800034,54184.009421760005 2026-06-05,08:01:43.000,156,11072292,-795,0,1780646502,12807.07285492999,395.007092550004,54183.92557632 2026-06-05,08:01:44.000,156,11072286,-795,0,1780646503,12807.059382309999,395.03528907000145,54183.88365360001 2026-06-05,08:01:45.000,156,11072298,-795,0,1780646504,12807.18063589,395.0493873300002,54183.960511920006 2026-06-05,08:01:46.000,156,11072301,-795,0,1780646505,12807.29515315999,395.00004342000466,54184.1631384 2026-06-05,08:01:47.000,156,11072267,-795,0,1780646506,12807.31536208999,394.992994289998,54184.072305839996 2026-06-05,08:01:48.000,156,11072242,-795,0,1780646507,12807.268207919995,395.00004342000466,54184.04435736 2026-06-05,08:01:49.000,156,11072212,-795,0,1780646508,12807.26147161,394.9647977700006,54183.79980816 2026-06-05,08:01:50.000,156,11072168,-795,0,1780646509,12807.288416849995,395.007092550004,54183.848718 2026-06-05,08:01:51.000,156,11072257,-795,0,1780646510,12807.35577994999,395.0141416800034,54183.9884604 2026-06-05,08:01:52.000,156,11072262,-795,0,1780646511,12807.34230733,394.98594515999866,54184.023396 2026-06-05,08:01:53.000,156,11072267,-795,0,1780646512,12807.328834709995,394.97184689999995,54183.939550560004 2026-06-05,08:01:54.000,156,11072265,-795,0,1780646513,12807.31536208999,394.992994289998,54183.848718 2026-06-05,08:01:55.000,156,11072287,-795,0,1780646514,12807.39619780999,394.992994289998,54184.04435736 2026-06-05,08:01:56.000,156,11072056,-795,0,1780646515,12807.288416849995,394.98594515999866,54183.79980816 2026-06-05,08:01:57.000,156,11072281,-795,0,1780646516,12807.450088289996,394.992994289998,54184.04435736 2026-06-05,08:01:58.000,156,11072306,-795,0,1780646517,12807.46356091,395.0493873300002,54184.12121568001 2026-06-05,08:01:59.000,156,11072268,-795,0,1780646518,12807.39619780999,395.0634855899989,54183.89762784 2026-06-05,08:02:00.000,156,11072259,-795,0,1780646519,12807.35577994999,395.0282399400021,54183.80679528 2026-06-05,08:02:01.000,156,11072293,-795,0,1780646520,12807.557869249991,395.0634855899989,54184.12121568001 2026-06-05,08:02:02.000,156,11072274,-795,0,1780646521,12807.618496039991,395.05643645999953,54184.19807400001 2026-06-05,08:02:03.000,156,11072264,-795,0,1780646522,12807.605023420001,395.0775838500049,54184.05134448001 2026-06-05,08:02:04.000,156,11072258,-795,0,1780646523,12807.638704969992,395.0634855899989,54183.88365360001 2026-06-05,08:02:05.000,156,11072204,-795,0,1780646524,12807.658913899992,395.13397688999976,54183.9884604 2026-06-05,08:02:06.000,156,11072238,-795,0,1780646525,12807.746485930002,395.09873124000296,54184.0932672 2026-06-05,08:02:07.000,156,11072288,-795,0,1780646526,12807.840794269992,395.13397688999976,54184.11422856 2026-06-05,08:02:08.000,156,11072308,-795,0,1780646527,12807.840794269992,395.1057803700023,54184.20506112 2026-06-05,08:02:09.000,156,11072286,-795,0,1780646528,12807.813849029997,395.1410260199991,54184.07929296001 2026-06-05,08:02:10.000,156,11072306,-795,0,1780646529,12807.928366300002,395.1410260199991,54184.10025432001 2026-06-05,08:02:11.000,156,11072361,-795,0,1780646530,12808.036147259998,395.1903699300019,54184.21903536001 2026-06-05,08:02:12.000,156,11072215,-795,0,1780646531,12808.069828809988,395.15512427999784,54184.226022480005 2026-06-05,08:02:13.000,156,11072254,-795,0,1780646532,12808.083301429993,395.23266470999806,54184.20506112 2026-06-05,08:02:14.000,156,11072305,-795,0,1780646533,12808.042883569993,395.2608612300028,54183.98147328001 2026-06-05,08:02:15.000,156,11072237,-795,0,1780646534,12808.116982979998,395.26791036000213,54184.12121568001 2026-06-05,08:02:16.000,156,11072290,-795,0,1780646535,12808.224763939994,395.23266470999806,54184.26095808 2026-06-05,08:02:17.000,156,11072287,-795,0,1780646536,12808.27191810999,395.2538121000034,54184.21204824 2026-06-05,08:02:18.000,156,11072332,-795,0,1780646537,12808.278654419999,395.2749594900015,54184.25397096 2026-06-05,08:02:19.000,156,11072287,-795,0,1780646538,12808.298863349999,395.30315600999893,54184.13518992 2026-06-05,08:02:20.000,156,11072230,-795,0,1780646539,12808.366226449994,395.2890577500002,54184.31685504001 2026-06-05,08:02:21.000,156,11072221,-795,0,1780646540,12808.35275382999,395.3102051399983,54184.3028808 2026-06-05,08:02:22.000,156,11072282,-795,0,1780646541,12808.41338061999,395.3102051399983,54184.35877776 2026-06-05,08:02:23.000,156,11072293,-795,0,1780646542,12808.386435379995,395.3524999200017,54184.26095808 2026-06-05,08:02:24.000,156,11072290,-795,0,1780646543,12808.43358954999,395.3524999200017,54184.26794520001 2026-06-05,08:02:25.000,156,11072330,-795,0,1780646544,12808.49421633999,395.4229912200026,54184.31685504001 2026-06-05,08:02:26.000,156,11072303,-795,0,1780646545,12808.59526098999,395.44413861000066,54184.49153304 2026-06-05,08:02:27.000,156,11072246,-755,0,1780646546,12808.64241516,395.4582368699994,54184.51948152 2026-06-05,08:02:28.000,156,11072209,-795,0,1780646547,12808.68283302,395.5005316500028,54184.50550728001 2026-06-05,08:02:29.000,156,11072258,-795,0,1780646548,12808.608733609995,395.52872817000025,54184.177112640005 2026-06-05,08:02:30.000,156,11072234,-795,0,1780646549,12808.67609670999,395.5216790400009,54184.31685504001 2026-06-05,08:02:31.000,156,11072298,-795,0,1780646550,12808.74345981,395.5851212100024,54184.36576488001 2026-06-05,08:02:32.000,156,11072303,-795,0,1780646551,12808.729987189996,395.6203668599992,54184.393713360005 2026-06-05,08:02:33.000,156,11072321,-795,0,1780646552,12808.69630563999,395.6626616400026,54184.274932320004 2026-06-05,08:02:34.000,156,11072306,-795,0,1780646553,12808.790613979996,395.67675990000134,54184.13518992 2026-06-05,08:02:35.000,156,11072287,-795,0,1780646554,12808.857977079992,395.7331529400035,54184.35179064 2026-06-05,08:02:36.000,156,11072235,-795,0,1780646555,12808.979230659992,395.7331529400035,54184.45659744001 2026-06-05,08:02:37.000,156,11072227,-795,0,1780646556,12808.918603869992,395.77544771999965,54184.274932320004 2026-06-05,08:02:38.000,156,11072288,-795,0,1780646557,12809.012912209997,395.78954597999837,54184.42864896 2026-06-05,08:02:39.000,156,11072283,-795,0,1780646558,12808.999439589992,395.83888989000116,54184.48454592001 2026-06-05,08:02:40.000,156,11072316,-795,0,1780646559,12808.985966970002,395.87413553999795,54184.37973912 2026-06-05,08:02:41.000,156,11072339,-795,0,1780646560,12809.006175900002,395.87413553999795,54184.407687599996 2026-06-05,08:02:42.000,156,11072265,-795,0,1780646561,12809.107220550002,395.93757770999946,54184.35877776 2026-06-05,08:02:43.000,156,11072267,-795,0,1780646562,12809.201528889993,395.9305285800001,54184.60332696001 2026-06-05,08:02:44.000,156,11072250,-795,0,1780646563,12809.181319959993,395.97282336000353,54184.30986792 2026-06-05,08:02:45.000,156,11072288,-795,0,1780646564,12809.188056270003,396.02216726999904,54184.48454592001 2026-06-05,08:02:46.000,156,11072266,-795,0,1780646565,12809.268891989988,396.0292163999984,54184.54743 2026-06-05,08:02:47.000,156,11072249,-795,0,1780646566,12809.289100919988,396.09970769999927,54184.45659744001 2026-06-05,08:02:48.000,156,11072294,-795,0,1780646567,12809.363200329994,396.08560944000055,54184.561404240005 2026-06-05,08:02:49.000,156,11072312,-795,0,1780646568,12809.376672949998,396.127904220004,54184.62428832001 2026-06-05,08:02:50.000,156,11072272,-795,0,1780646569,12809.410354499989,396.14905161000206,54184.575378479996 2026-06-05,08:02:51.000,156,11072326,-795,0,1780646570,12809.450772359989,396.2265920400023,54184.561404240005 2026-06-05,08:02:52.000,156,11072207,-795,0,1780646571,12809.53834439,396.24773943000037,54184.62428832001 2026-06-05,08:02:53.000,156,11072257,-795,0,1780646572,12809.55181700999,396.28298508000444,54184.62428832001 2026-06-05,08:02:54.000,156,11072303,-795,0,1780646573,12809.57876225,396.26888681999844,54184.33781640001 2026-06-05,08:02:55.000,156,11072300,-795,0,1780646574,12809.63265272999,396.353476379998,54184.54044288 2026-06-05,08:02:56.000,156,11072265,-795,0,1780646575,12809.706752139995,396.3393781199993,54184.49852016 2026-06-05,08:02:57.000,156,11072290,-795,0,1780646576,12809.646125349995,396.4521642000036,54184.50550728001 2026-06-05,08:02:58.000,156,11072285,-795,0,1780646577,12809.787587859995,396.4380659400049,54184.54743 2026-06-05,08:02:59.000,156,11072289,-795,0,1780646578,12809.84147834,396.48036072000104,54184.54743 2026-06-05,08:03:00.000,156,11072340,-795,0,1780646579,12809.92231406,396.5015081099991,54184.743069359996 2026-06-05,08:03:01.000,156,11072283,-795,0,1780646580,12809.929050369996,396.54380289000255,54184.680185280005 2026-06-05,08:03:02.000,156,11072328,-795,0,1780646581,12810.023358710001,396.57904853999935,54184.70813376 2026-06-05,08:03:03.000,156,11072306,-795,0,1780646582,12810.023358710001,396.57904853999935,54184.65922392 2026-06-05,08:03:04.000,156,11072296,-795,0,1780646583,12810.137875979992,396.62839245000214,54184.63826256 2026-06-05,08:03:05.000,156,11072285,-795,0,1780646584,12810.117667049992,396.698883750003,54184.70813376 2026-06-05,08:03:06.000,156,11072310,-795,0,1780646585,12810.292811109997,396.70593288000236,54184.88281176 2026-06-05,08:03:07.000,156,11072284,-795,0,1780646586,12810.333228969997,396.7341293999998,54184.90377312 2026-06-05,08:03:08.000,156,11072245,-795,0,1780646587,12810.434273619998,396.7623259200045,54184.84088904001 2026-06-05,08:03:09.000,156,11072292,-715,0,1780646588,12810.366910520002,396.8187189599994,54184.610314080004 2026-06-05,08:03:10.000,156,11072292,-795,0,1780646589,12810.441009929993,396.85396461000346,54184.65922392 2026-06-05,08:03:11.000,156,11072287,-795,0,1780646590,12810.488164099988,396.8821611300009,54184.72210800001 2026-06-05,08:03:12.000,156,11072339,-795,0,1780646591,12810.548790889989,396.88921026000025,54184.75005648001 2026-06-05,08:03:13.000,156,11072284,-795,0,1780646592,12810.555527199998,396.9667506900005,54184.680185280005 2026-06-05,08:03:14.000,156,11072256,-795,0,1780646593,12810.622890299994,397.0442911200007,54184.561404240005 2026-06-05,08:03:15.000,156,11072308,-795,0,1780646594,12810.77108911999,397.030192860002,54184.79197920001 2026-06-05,08:03:16.000,156,11072295,-795,0,1780646595,12810.905815319995,397.10068416000286,54184.88979888001 2026-06-05,08:03:17.000,156,11072249,-795,0,1780646596,12810.93276055999,397.1288806800003,54184.847876160005 2026-06-05,08:03:18.000,156,11072297,-795,0,1780646597,12810.986651039995,397.15002806999837,54184.87582464 2026-06-05,08:03:19.000,156,11072314,-795,0,1780646598,12811.08095938,397.1782245900031,54184.85486328 2026-06-05,08:03:20.000,156,11072292,-795,0,1780646599,12811.02033259,397.24871589000395,54184.729095120005 2026-06-05,08:03:21.000,156,11072279,-795,0,1780646600,12811.11464092999,397.2557650200033,54184.798966320006 2026-06-05,08:03:22.000,156,11072307,-795,0,1780646601,12811.296521299992,397.3121580599982,54184.95268296 2026-06-05,08:03:23.000,156,11072293,-795,0,1780646602,12811.330202849997,397.34740371000225,54185.02954128 2026-06-05,08:03:24.000,156,11072324,-795,0,1780646603,12811.249367129996,397.39674761999777,54184.743069359996 2026-06-05,08:03:25.000,156,11072334,-795,0,1780646604,12811.404302260002,397.44609153000056,54184.93870872001 2026-06-05,08:03:26.000,156,11072344,-795,0,1780646605,12811.451456429997,397.46723891999864,54184.966657200006 2026-06-05,08:03:27.000,156,11072303,-795,0,1780646606,12811.518819529992,397.5236319600008,54185.09242536 2026-06-05,08:03:28.000,156,11072302,-795,0,1780646607,12811.572710009998,397.58002500000293,54185.05748976001 2026-06-05,08:03:29.000,156,11072304,-795,0,1780646608,12811.552501079997,397.60822152000037,54185.05748976001 2026-06-05,08:03:30.000,156,11072249,-795,0,1780646609,12811.646809419988,397.67871282000124,54185.10639960001 2026-06-05,08:03:31.000,156,11072290,-795,0,1780646610,12811.774799309998,397.72100760000467,54185.23915488 2026-06-05,08:03:32.000,156,11072301,-795,0,1780646611,12811.862371339994,397.74215499000275,54185.246141999996 2026-06-05,08:03:33.000,156,11072300,-795,0,1780646612,12811.88931657999,397.819695420003,54185.26011624 2026-06-05,08:03:34.000,156,11072289,-795,0,1780646613,12811.902789199994,397.82674455000233,54185.08543824001 2026-06-05,08:03:35.000,156,11072307,-795,0,1780646614,12811.99036122999,397.87608845999785,54185.27409048001 2026-06-05,08:03:36.000,156,11072293,-795,0,1780646615,12812.084669569995,397.9113341100019,54185.35793592 2026-06-05,08:03:37.000,156,11072311,-795,0,1780646616,12812.09814219,397.9536288899981,54185.3858844 2026-06-05,08:03:38.000,156,11072309,-795,0,1780646617,12812.13856005,397.98887454000214,54185.413832879996 2026-06-05,08:03:39.000,156,11072278,-795,0,1780646618,12812.23286838999,398.0100219300002,54185.413832879996 2026-06-05,08:03:40.000,156,11072231,-795,0,1780646619,12812.306967799996,398.05231671000365,54185.49767832 2026-06-05,08:03:41.000,156,11072264,-795,0,1780646620,12812.367594589996,398.10166061999917,54185.43479424 2026-06-05,08:03:42.000,156,11072286,-795,0,1780646621,12812.482111860001,398.1157588799979,54185.49069120001 2026-06-05,08:03:43.000,156,11072266,-795,0,1780646622,12812.509057099996,398.15100453000196,54185.43479424 2026-06-05,08:03:44.000,156,11072292,-795,0,1780646623,12812.475375549991,398.1651027900007,54185.32300032001 2026-06-05,08:03:45.000,156,11072267,-795,0,1780646624,12812.630310679997,398.1932993099981,54185.4557556 2026-06-05,08:03:46.000,156,11072264,-795,0,1780646625,12812.758300569993,398.2778888699977,54185.65838208001 2026-06-05,08:03:47.000,156,11072276,-795,0,1780646626,12812.845872600003,398.3060853900024,54185.749214639996 2026-06-05,08:03:48.000,156,11072228,-795,0,1780646627,12812.886290459988,398.33428190999985,54185.71427904 2026-06-05,08:03:49.000,156,11072285,-795,0,1780646628,12812.940180939993,398.36247843000456,54185.518639680005 2026-06-05,08:03:50.000,156,11072278,-755,0,1780646629,12813.021016659994,398.44706799000414,54185.616459360004 2026-06-05,08:03:51.000,156,11072331,-795,0,1780646630,12813.095116069999,398.52460842000437,54185.70729192001 2026-06-05,08:03:52.000,156,11072295,-795,0,1780646631,12813.115324999999,398.49641189999966,54185.76318888 2026-06-05,08:03:53.000,156,11072193,-675,0,1780646632,12813.122061309994,398.60919798000396,54185.6653692 2026-06-05,08:03:54.000,156,11072212,-795,0,1780646633,12813.182688099994,398.5669032000005,54185.53261392 2026-06-05,08:03:55.000,156,11072311,-795,0,1780646634,12813.283732749995,398.5880505899986,54185.79113736 2026-06-05,08:03:56.000,156,11072302,-795,0,1780646635,12813.39825002,398.6232962400027,54185.87498280001 2026-06-05,08:03:57.000,156,11072216,-795,0,1780646636,12813.344359539995,398.64444363000075,54185.58851088001 2026-06-05,08:03:58.000,156,11072276,-795,0,1780646637,12813.33088691999,398.6867384100042,54185.69331768 2026-06-05,08:03:59.000,156,11072270,-795,0,1780646638,12813.47908574,398.72903319000034,54185.86100856 2026-06-05,08:04:00.000,156,11072288,-795,0,1780646639,12813.47234942999,398.721984060001,54185.75620176001 2026-06-05,08:04:01.000,156,11072265,-795,0,1780646640,12813.546448839996,398.72903319000034,54185.8400472 2026-06-05,08:04:02.000,156,11072317,-795,0,1780646641,12813.694647659991,398.7642788400044,54186.00773808 2026-06-05,08:04:03.000,156,11072240,-795,0,1780646642,12813.728329209996,398.7854262300025,54186.0496608 2026-06-05,08:04:04.000,156,11072274,-795,0,1780646643,12813.714856589992,398.80657362000056,54185.77716312001 2026-06-05,08:04:05.000,156,11072265,-795,0,1780646644,12813.795692309992,398.834770139998,54185.98677672 2026-06-05,08:04:06.000,156,11072290,-795,0,1780646645,12813.923682200002,398.7783771000031,54186.03568656 2026-06-05,08:04:07.000,156,11072285,-795,0,1780646646,12813.950627439997,398.87001579000207,54186.07760928 2026-06-05,08:04:08.000,156,11072291,-795,0,1780646647,12814.038199469993,398.848868400004,54186.119532000004 2026-06-05,08:04:09.000,156,11072277,-715,0,1780646648,12814.085353639988,398.90526143999887,54186.21735168 2026-06-05,08:04:10.000,156,11072324,-795,0,1780646649,12814.159453049993,398.8629666600027,54186.14748048 2026-06-05,08:04:11.000,156,11072240,-795,0,1780646650,12814.186398289989,398.87001579000207,54186.05664792 2026-06-05,08:04:12.000,156,11072262,-795,0,1780646651,12814.354806039999,398.848868400004,54186.27324864 2026-06-05,08:04:13.000,156,11072266,-795,0,1780646652,12814.381751279994,398.8841140500008,54186.308184240006 2026-06-05,08:04:14.000,156,11072335,-755,0,1780646653,12814.41543283,398.8629666600027,54186.0496608 2026-06-05,08:04:15.000,156,11072298,-795,0,1780646654,12814.50974116999,398.90526143999887,54186.24530016 2026-06-05,08:04:16.000,156,11072301,-795,0,1780646655,12814.57036795999,398.91935970000486,54186.44093952 2026-06-05,08:04:17.000,156,11072270,-755,0,1780646656,12814.624258439995,398.9475562200023,54186.4339524 2026-06-05,08:04:18.000,156,11072271,-795,0,1780646657,12814.69835785,398.89116318000015,54186.41299104 2026-06-05,08:04:19.000,156,11072287,-795,0,1780646658,12814.725303089996,398.9123105699982,54186.336132720004 2026-06-05,08:04:20.000,156,11072313,-795,0,1780646659,12814.880238220001,398.9334579600036,54186.51081072 2026-06-05,08:04:21.000,156,11072290,-795,0,1780646660,12814.893710839991,398.9687036100004,54186.49683648001 2026-06-05,08:04:22.000,156,11072306,-795,0,1780646661,12814.927392389996,398.98985099999845,54186.44093952 2026-06-05,08:04:23.000,156,11072307,-795,0,1780646662,12814.907183459996,398.9969001299978,54186.357094080005 2026-06-05,08:04:24.000,156,11072293,-795,0,1780646663,12814.988019179997,399.0250966500025,54186.406003920005 2026-06-05,08:04:25.000,156,11072277,-795,0,1780646664,12815.055382279992,399.0109983900038,54186.58068192 2026-06-05,08:04:26.000,156,11072324,-795,0,1780646665,12815.210317409998,399.00394926000445,54186.68548872001 2026-06-05,08:04:27.000,156,11072299,-795,0,1780646666,12815.270944199998,398.9969001299978,54186.76234704001 2026-06-05,08:04:28.000,156,11072280,-795,0,1780646667,12815.250735269998,399.01804752000317,54186.54574632001 2026-06-05,08:04:29.000,156,11072311,-795,0,1780646668,12815.318098369993,399.01804752000317,54186.65055312 2026-06-05,08:04:30.000,156,11072308,-795,0,1780646669,12815.338307299993,399.0109983900038,54186.4339524 2026-06-05,08:04:31.000,156,11072292,-795,0,1780646670,12815.405670399989,399.0321457800019,54186.62959176 2026-06-05,08:04:32.000,156,11072301,-795,0,1780646671,12815.425879329989,399.0250966500025,54186.58068192 2026-06-05,08:04:33.000,156,11072279,-795,0,1780646672,12815.520187669994,399.07444055999804,54186.71343720001 2026-06-05,08:04:34.000,156,11072213,-795,0,1780646673,12815.493242429999,399.10263708000275,54186.59465616001 2026-06-05,08:04:35.000,156,11072310,-795,0,1780646674,12815.63470494,399.07444055999804,54186.72741144 2026-06-05,08:04:36.000,156,11072308,-795,0,1780646675,12815.76943113999,399.05329316999996,54186.811256880006 2026-06-05,08:04:37.000,156,11072236,-795,0,1780646676,12815.74922220999,399.05329316999996,54186.86715384 2026-06-05,08:04:38.000,156,11072253,-795,0,1780646677,12815.81658531,399.0462440400006,54186.860166720006 2026-06-05,08:04:39.000,156,11072290,-795,0,1780646678,12815.75595852,399.07444055999804,54186.69946296 2026-06-05,08:04:40.000,156,11072267,-795,0,1780646679,12815.81658531,399.08853882000403,54186.70645008 2026-06-05,08:04:41.000,156,11072272,-795,0,1780646680,12815.81658531,399.0673914299987,54186.79728264 2026-06-05,08:04:42.000,156,11072299,-795,0,1780646681,12815.93783889,399.03919491000124,54186.96497352 2026-06-05,08:04:43.000,156,11072235,-795,0,1780646682,12815.944575199996,399.03919491000124,54186.91606368 2026-06-05,08:04:44.000,156,11072324,-795,0,1780646683,12815.89742103,398.9969001299978,54186.76933416 2026-06-05,08:04:45.000,156,11072325,-795,0,1780646684,12815.964784129996,399.01804752000317,54186.89510232 2026-06-05,08:04:46.000,156,11072276,-795,0,1780646685,12815.99846568,398.9828018699991,54186.93003792001 2026-06-05,08:04:47.000,156,11072263,-795,0,1780646686,12816.01867461,399.0109983900038,54186.957986400004 2026-06-05,08:04:48.000,156,11072272,-795,0,1780646687,12816.065828779996,399.00394926000445,54187.006896240004 2026-06-05,08:04:49.000,156,11072294,-795,0,1780646688,12815.944575199996,399.00394926000445,54186.95099928001 2026-06-05,08:04:50.000,156,11072267,-795,0,1780646689,12816.005201989996,399.01804752000317,54186.978947760006 2026-06-05,08:04:51.000,156,11072306,-675,0,1780646690,12816.05909247,399.0109983900038,54187.09772880001 2026-06-05,08:04:52.000,156,11072288,-795,0,1780646691,12816.126455569996,399.01804752000317,54187.05580608 2026-06-05,08:04:53.000,156,11072310,-795,0,1780646692,12816.072565089991,399.01804752000317,54187.0627932 2026-06-05,08:04:54.000,156,11072300,-795,0,1780646693,12816.01867461,399.00394926000445,54186.85317960001 2026-06-05,08:04:55.000,156,11072269,-795,0,1780646694,12816.045619849996,399.0109983900038,54186.97196064001 2026-06-05,08:04:56.000,156,11072278,-795,0,1780646695,12816.106246639996,399.0250966500025,54187.09074168 2026-06-05,08:04:57.000,156,11072299,-795,0,1780646696,12816.079301400001,399.0321457800019,54187.16760000001 2026-06-05,08:04:58.000,156,11072238,-795,0,1780646697,12816.065828779996,399.0462440400006,54187.05580608 2026-06-05,08:04:59.000,156,11072261,-795,0,1780646698,12815.984993059996,398.98985099999845,54186.839205360004 2026-06-05,08:05:00.000,156,11072224,-795,0,1780646699,12816.166873429996,398.9969001299978,54187.174587120004 2026-06-05,08:05:01.000,156,11072292,-795,0,1780646700,12816.133191879992,398.97575273999973,54187.125677280004 2026-06-05,08:05:02.000,156,11072308,-795,0,1780646701,12816.139928190001,398.97575273999973,54187.09074168 2026-06-05,08:05:03.000,156,11072317,-795,0,1780646702,12816.01867461,398.94050709000294,54186.839205360004 2026-06-05,08:05:04.000,156,11072252,-795,0,1780646703,12816.045619849996,398.97575273999973,54186.80426976001 2026-06-05,08:05:05.000,156,11072260,-795,0,1780646704,12816.099510330001,398.95460535000166,54187.10471592 2026-06-05,08:05:06.000,156,11072308,-795,0,1780646705,12816.207291289997,398.94050709000294,54187.23747120001 2026-06-05,08:05:07.000,156,11072293,-795,0,1780646706,12816.220763910002,398.91935970000486,54187.32830376 2026-06-05,08:05:08.000,156,11072325,-795,0,1780646707,12816.227500219997,398.961654480001,54187.33529088001 2026-06-05,08:05:09.000,156,11072280,-795,0,1780646708,12816.173609739992,398.9264088300042,54187.18157424 2026-06-05,08:05:10.000,156,11072246,-795,0,1780646709,12816.106246639996,398.91935970000486,54187.076767440005 2026-06-05,08:05:11.000,156,11072261,-795,0,1780646710,12816.227500219997,398.9334579600036,54187.26541968001 2026-06-05,08:05:12.000,156,11072308,-795,0,1780646711,12816.247709149997,398.90526143999887,54187.174587120004 2026-06-05,08:05:13.000,156,11072291,-795,0,1780646712,12816.153400809992,398.89116318000015,54187.027857600006 2026-06-05,08:05:14.000,156,11072269,-795,0,1780646713,12816.173609739992,398.8841140500008,54186.87414096 2026-06-05,08:05:15.000,156,11072261,-795,0,1780646714,12816.247709149997,398.9123105699982,54187.11170304 2026-06-05,08:05:16.000,156,11072294,-795,0,1780646715,12816.288127009997,398.9475562200023,54187.18856136001 2026-06-05,08:05:17.000,156,11072256,-795,0,1780646716,12816.281390700002,398.9123105699982,54187.195548480006 2026-06-05,08:05:18.000,156,11072305,-755,0,1780646717,12816.294863319992,398.8982123099995,54187.11170304 2026-06-05,08:05:19.000,156,11072290,-795,0,1780646718,12816.288127009997,398.9264088300042,54187.006896240004 2026-06-05,08:05:20.000,156,11072279,-795,0,1780646719,12816.335281179992,398.87001579000207,54186.96497352 2026-06-05,08:05:21.000,156,11072262,-795,0,1780646720,12816.395907969993,398.85591753000335,54187.1326644 2026-06-05,08:05:22.000,156,11072246,-795,0,1780646721,12816.456534759993,398.84181927000463,54187.16760000001 2026-06-05,08:05:23.000,156,11072305,-795,0,1780646722,12816.456534759993,398.8136227499999,54187.21650984001 2026-06-05,08:05:24.000,156,11072320,-795,0,1780646723,12816.409380589997,398.7642788400044,54186.93702504 2026-06-05,08:05:25.000,156,11072225,-795,0,1780646724,12816.449798449998,398.7854262300025,54187.04881896001 2026-06-05,08:05:26.000,156,11072230,-795,0,1780646725,12816.503688929988,398.7642788400044,54187.01388336 2026-06-05,08:05:27.000,156,11072299,-795,0,1780646726,12816.470007379998,398.72903319000034,54186.97196064001 2026-06-05,08:05:28.000,156,11072290,-795,0,1780646727,12816.564315719988,398.7572297099978,54187.09772880001 2026-06-05,08:05:29.000,156,11072335,-795,0,1780646728,12816.591260959998,398.7149349300016,54187.22349696 2026-06-05,08:05:30.000,156,11072312,-795,0,1780646729,12816.571052029998,398.7149349300016,54187.16760000001 2026-06-05,08:05:31.000,156,11072293,-795,0,1780646730,12816.604733579989,398.6726401499982,54187.195548480006 2026-06-05,08:05:32.000,156,11072260,-795,0,1780646731,12816.638415129994,398.6726401499982,54187.174587120004 2026-06-05,08:05:33.000,156,11072216,-795,0,1780646732,12816.651887749998,398.6232962400027,54187.18157424 2026-06-05,08:05:34.000,156,11072286,-795,0,1780646733,12816.544106789988,398.5739523299999,54186.96497352 2026-06-05,08:05:35.000,156,11072296,-795,0,1780646734,12816.618206199993,398.59509971999796,54187.076767440005 2026-06-05,08:05:36.000,156,11072291,-795,0,1780646735,12816.685569299989,398.59509971999796,54187.1326644 2026-06-05,08:05:37.000,156,11072287,-795,0,1780646736,12816.645151439989,398.5669032000005,54187.20952272 2026-06-05,08:05:38.000,156,11072321,-755,0,1780646737,12816.631678819998,398.5880505899986,54187.10471592 2026-06-05,08:05:39.000,156,11072278,-795,0,1780646738,12816.651887749998,398.5387066800031,54187.125677280004 2026-06-05,08:05:40.000,156,11072265,-795,0,1780646739,12816.705778229989,398.5105101599984,54187.25843256 2026-06-05,08:05:41.000,156,11072215,-795,0,1780646740,12816.739459779994,398.48231364000094,54187.15362576 2026-06-05,08:05:42.000,156,11072322,-795,0,1780646741,12816.699041919994,398.4752645100016,54187.16760000001 2026-06-05,08:05:43.000,156,11072297,-795,0,1780646742,12816.658624059994,398.44706799000414,54187.076767440005 2026-06-05,08:05:44.000,156,11072258,-795,0,1780646743,12816.631678819998,398.4259205999988,54187.04881896001 2026-06-05,08:05:45.000,156,11072267,-795,0,1780646744,12816.699041919994,398.39772408000135,54187.195548480006 2026-06-05,08:05:46.000,156,11072298,-795,0,1780646745,12816.773141329999,398.41182234000007,54187.33529088001 2026-06-05,08:05:47.000,156,11072315,-795,0,1780646746,12816.83376812,398.36247843000456,54187.43311056001 2026-06-05,08:05:48.000,156,11072296,-795,0,1780646747,12816.82703180999,398.3413310399992,54187.44009768 2026-06-05,08:05:49.000,156,11072280,-795,0,1780646748,12816.76640501999,398.2778888699977,54187.21650984001 2026-06-05,08:05:50.000,156,11072201,-795,0,1780646749,12816.773141329999,398.28493800000433,54187.32131664 2026-06-05,08:05:51.000,156,11072291,-795,0,1780646750,12816.800086569994,398.2073975700041,54187.39118784 2026-06-05,08:05:52.000,156,11072318,-795,0,1780646751,12816.83376812,398.17215192000003,54187.44009768 2026-06-05,08:05:53.000,156,11072295,-795,0,1780646752,12816.76640501999,398.13690627000324,54187.23048408 2026-06-05,08:05:54.000,156,11072254,-795,0,1780646753,12816.759668709994,398.10166061999917,54187.15362576 2026-06-05,08:05:55.000,156,11072290,-755,0,1780646754,12816.82703180999,398.07346410000173,54187.33529088001 2026-06-05,08:05:56.000,156,11072242,-795,0,1780646755,12816.840504429994,398.10166061999917,54187.37022648 2026-06-05,08:05:57.000,156,11072328,-795,0,1780646756,12816.86744966999,398.02412018999894,54187.35625224001 2026-06-05,08:05:58.000,156,11072236,-795,0,1780646757,12816.813559189999,398.0311693199983,54187.30734240001 2026-06-05,08:05:59.000,156,11072260,-795,0,1780646758,12816.820295499994,398.0170710599996,54187.18157424 2026-06-05,08:06:00.000,156,11072300,-795,0,1780646759,12816.712514539999,398.0100219300002,54187.146638640006 2026-06-05,08:06:01.000,156,11072286,-795,0,1780646760,12816.800086569994,397.9959236700015,54187.39817496 2026-06-05,08:06:02.000,156,11072281,-795,0,1780646761,12816.732723469999,397.9465797599987,54187.27939392 2026-06-05,08:06:03.000,156,11072311,-795,0,1780646762,12816.779877639994,397.9183832400013,54187.461059040004 2026-06-05,08:06:04.000,156,11072298,-795,0,1780646763,12816.651887749998,397.90428498000256,54187.16061288 2026-06-05,08:06:05.000,156,11072219,-795,0,1780646764,12816.658624059994,397.8690393299985,54187.30035528 2026-06-05,08:06:06.000,156,11072244,-795,0,1780646765,12816.645151439989,397.77740063999954,54187.32830376 2026-06-05,08:06:07.000,156,11072259,-795,0,1780646766,12816.658624059994,397.7703515100002,54187.32830376 2026-06-05,08:06:08.000,156,11072297,-795,0,1780646767,12816.638415129994,397.6857619500006,54187.38420072001 2026-06-05,08:06:09.000,156,11072299,-755,0,1780646768,12816.517161549993,397.7069093399987,54187.30734240001 2026-06-05,08:06:10.000,156,11072319,-795,0,1780646769,12816.584524649988,397.64346717000444,54187.37022648 2026-06-05,08:06:11.000,156,11072271,-795,0,1780646770,12816.571052029998,397.6364180399978,54187.482020400006 2026-06-05,08:06:12.000,156,11072265,-795,0,1780646771,12816.510425239998,397.55887761000486,54187.39817496 2026-06-05,08:06:13.000,156,11072244,-795,0,1780646772,12816.416116899993,397.5165828300014,54187.363239360006 2026-06-05,08:06:14.000,156,11072248,-795,0,1780646773,12816.368962729997,397.4178950100031,54187.09772880001 2026-06-05,08:06:15.000,156,11072297,-795,0,1780646774,12816.335281179992,397.44609153000056,54187.23747120001 2026-06-05,08:06:16.000,156,11072303,-795,0,1780646775,12816.335281179992,397.3121580599982,54187.32830376 2026-06-05,08:06:17.000,156,11072318,-795,0,1780646776,12816.187082359997,397.33330545000354,54187.22349696 2026-06-05,08:06:18.000,156,11072277,-795,0,1780646777,12816.240972840002,397.24871589000395,54187.2724068 2026-06-05,08:06:19.000,156,11072304,-795,0,1780646778,12816.234236529992,397.23461762999796,54187.30734240001 2026-06-05,08:06:20.000,156,11072323,-795,0,1780646779,12816.160137120001,397.19937198000116,54187.18157424 2026-06-05,08:06:21.000,156,11072256,-795,0,1780646780,12816.126455569996,397.1782245900031,54187.32131664 2026-06-05,08:06:22.000,156,11072275,-795,0,1780646781,12816.112982949991,397.0795367700048,54187.28638104001 2026-06-05,08:06:23.000,156,11072296,-755,0,1780646782,12816.032147229991,397.07248763999814,54187.244458320005 2026-06-05,08:06:24.000,156,11072263,-795,0,1780646783,12815.95804782,397.030192860002,54187.076767440005 2026-06-05,08:06:25.000,156,11072291,-795,0,1780646784,12815.924366269996,396.98789807999856,54187.23048408 2026-06-05,08:06:26.000,156,11072285,-795,0,1780646785,12816.005201989996,396.9667506900005,54187.28638104001 2026-06-05,08:06:27.000,156,11072280,-795,0,1780646786,12815.93110257999,396.903308519999,54187.30035528 2026-06-05,08:06:28.000,156,11072248,-795,0,1780646787,12815.89068471999,396.88921026000025,54187.28638104001 2026-06-05,08:06:29.000,156,11072245,-795,0,1780646788,12815.75595852,396.8680628700022,54187.06978032001 2026-06-05,08:06:30.000,156,11072248,-795,0,1780646789,12815.742485899995,396.7975715700013,54187.16061288 2026-06-05,08:06:31.000,156,11072307,-795,0,1780646790,12815.702068039995,396.80462070000067,54187.195548480006 2026-06-05,08:06:32.000,156,11072315,-795,0,1780646791,12815.64817755999,396.7552767899979,54187.21650984001 2026-06-05,08:06:33.000,156,11072321,-795,0,1780646792,12815.540396599994,396.74117852999916,54187.10471592 2026-06-05,08:06:34.000,156,11072273,-715,0,1780646793,12815.486506119989,396.7129820100017,54186.98593488 2026-06-05,08:06:35.000,156,11072316,-795,0,1780646794,12815.506715049989,396.6354415800015,54187.11170304 2026-06-05,08:06:36.000,156,11072304,-795,0,1780646795,12815.506715049989,396.6142941900034,54187.2025356 2026-06-05,08:06:37.000,156,11072249,-795,0,1780646796,12815.452824569998,396.57904853999935,54187.15362576 2026-06-05,08:06:38.000,156,11072269,-795,0,1780646797,12815.398934089993,396.54380289000255,54187.11170304 2026-06-05,08:06:39.000,156,11072293,-795,0,1780646798,12815.291153129998,396.51560636999784,54187.006896240004 2026-06-05,08:06:40.000,156,11072291,-795,0,1780646799,12815.270944199998,396.49445897999976,54186.957986400004 2026-06-05,08:06:41.000,156,11072277,-795,0,1780646800,12815.304625749988,396.45921333000297,54187.125677280004 2026-06-05,08:06:42.000,156,11072257,-795,0,1780646801,12815.270944199998,396.4239676799989,54187.16760000001 2026-06-05,08:06:43.000,156,11072310,-795,0,1780646802,12815.210317409998,396.3887220300021,54187.076767440005 2026-06-05,08:06:44.000,156,11072255,-795,0,1780646803,12815.142954310002,396.31823073000123,54186.83221824001 2026-06-05,08:06:45.000,156,11072276,-795,0,1780646804,12815.136217999992,396.3111816000019,54187.01388336 2026-06-05,08:06:46.000,156,11072295,-795,0,1780646805,12815.129481689997,396.2618376899991,54186.978947760006 2026-06-05,08:06:47.000,156,11072293,-795,0,1780646806,12815.109272759997,396.24773943000037,54186.992922 2026-06-05,08:06:48.000,156,11072286,-795,0,1780646807,12815.129481689997,396.21954291000293,54187.01388336 2026-06-05,08:06:49.000,156,11072318,-755,0,1780646808,12815.021700730002,396.21249378000357,54186.94401216 2026-06-05,08:06:50.000,156,11072261,-795,0,1780646809,12815.075591209992,396.1631498700008,54186.8881152 2026-06-05,08:06:51.000,156,11072280,-795,0,1780646810,12815.122745380002,396.13495335000334,54187.04183184 2026-06-05,08:06:52.000,156,11072242,-795,0,1780646811,12815.095800139992,396.0926585699999,54187.02087048001 2026-06-05,08:06:53.000,156,11072257,-795,0,1780646812,12815.048645969997,396.0926585699999,54186.992922 2026-06-05,08:06:54.000,156,11072332,-795,0,1780646813,12815.028437039997,396.07151118000183,54186.65754024 2026-06-05,08:06:55.000,156,11072230,-795,0,1780646814,12815.041909660002,396.07151118000183,54186.82523112 2026-06-05,08:06:56.000,156,11072275,-795,0,1780646815,12815.082327520002,396.05036379000376,54186.9230508 2026-06-05,08:06:57.000,156,11072309,-795,0,1780646816,12815.062118590002,396.0574129200031,54186.88112808001 2026-06-05,08:06:58.000,156,11072341,-795,0,1780646817,12815.062118590002,395.9939707500016,54186.87414096 2026-06-05,08:06:59.000,156,11072259,-795,0,1780646818,12815.062118590002,396.0080690100003,54186.818244 2026-06-05,08:07:00.000,156,11072248,-795,0,1780646819,12815.095800139992,395.9798724900029,54186.992922 2026-06-05,08:07:01.000,156,11072276,-795,0,1780646820,12814.981282870001,395.97282336000353,54186.68548872001 2026-06-05,08:07:02.000,156,11072273,-795,0,1780646821,12815.129481689997,395.9657742300042,54186.86715384 2026-06-05,08:07:03.000,156,11072286,-795,0,1780646822,12815.075591209992,395.9798724900029,54186.76933416 2026-06-05,08:07:04.000,156,11072257,-795,0,1780646823,12815.075591209992,395.92347945000074,54186.60164328 2026-06-05,08:07:05.000,156,11072274,-795,0,1780646824,12815.082327520002,395.9516759699982,54186.80426976001 2026-06-05,08:07:06.000,156,11072351,-795,0,1780646825,12815.210317409998,395.9516759699982,54186.90208944001 2026-06-05,08:07:07.000,156,11072312,-795,0,1780646826,12815.210317409998,395.9657742300042,54186.93003792001 2026-06-05,08:07:08.000,156,11072280,-755,0,1780646827,12815.291153129998,395.88823380000395,54186.97196064001 2026-06-05,08:07:09.000,156,11072291,-795,0,1780646828,12815.223790030002,395.92347945000074,54186.88112808001 2026-06-05,08:07:10.000,156,11072267,-795,0,1780646829,12815.291153129998,395.87413553999795,54186.85317960001 2026-06-05,08:07:11.000,156,11072323,-795,0,1780646830,12815.331570989998,395.909381190002,54186.95099928001 2026-06-05,08:07:12.000,156,11072322,-795,0,1780646831,12815.277680509993,395.86003727999923,54186.96497352 2026-06-05,08:07:13.000,156,11072305,-755,0,1780646832,12815.196844789993,395.83888989000116,54186.87414096 2026-06-05,08:07:14.000,156,11072255,-795,0,1780646833,12815.243998960003,395.80364424000436,54186.68548872001 2026-06-05,08:07:15.000,156,11072275,-795,0,1780646834,12815.257471579993,395.8318407600018,54186.84619248 2026-06-05,08:07:16.000,156,11072217,-795,0,1780646835,12815.324834679988,395.78954597999837,54186.89510232 2026-06-05,08:07:17.000,156,11072282,-795,0,1780646836,12815.324834679988,395.74020207000285,54186.86715384 2026-06-05,08:07:18.000,156,11072254,-795,0,1780646837,12815.291153129998,395.7472512000022,54186.839205360004 2026-06-05,08:07:19.000,156,11072318,-795,0,1780646838,12815.210317409998,395.6979072899994,54186.73439856001 2026-06-05,08:07:20.000,156,11072283,-795,0,1780646839,12815.210317409998,395.72610381000413,54186.70645008 2026-06-05,08:07:21.000,156,11072281,-795,0,1780646840,12815.217053719993,395.7049564199988,54186.84619248 2026-06-05,08:07:22.000,156,11072248,-795,0,1780646841,12815.277680509993,395.64151425000455,54186.80426976001 2026-06-05,08:07:23.000,156,11072282,-795,0,1780646842,12815.284416820003,395.62741598999855,54186.88112808001 2026-06-05,08:07:24.000,156,11072293,-795,0,1780646843,12815.129481689997,395.59217034000176,54186.58766904 2026-06-05,08:07:25.000,156,11072258,-795,0,1780646844,12815.196844789993,395.5992194700011,54186.69946296 2026-06-05,08:07:26.000,156,11072256,-795,0,1780646845,12815.243998960003,395.5569246899977,54186.76933416 2026-06-05,08:07:27.000,156,11072278,-795,0,1780646846,12815.264207890003,395.5639738200043,54186.79728264 2026-06-05,08:07:28.000,156,11072304,-795,0,1780646847,12815.270944199998,395.5498755599983,54186.741385680005 2026-06-05,08:07:29.000,156,11072277,-795,0,1780646848,12815.230526339998,395.5357772999996,54186.76234704001 2026-06-05,08:07:30.000,156,11072329,-795,0,1780646849,12815.210317409998,395.5357772999996,54186.72741144 2026-06-05,08:07:31.000,156,11072226,-795,0,1780646850,12815.291153129998,395.51462991000153,54186.86715384 2026-06-05,08:07:32.000,156,11072305,-795,0,1780646851,12815.291153129998,395.4864333900041,54186.82523112 2026-06-05,08:07:33.000,156,11072281,-795,0,1780646852,12815.237262649993,395.44413861000066,54186.84619248 2026-06-05,08:07:34.000,156,11072284,-795,0,1780646853,12815.156426929992,395.4370894800013,54186.58766904 2026-06-05,08:07:35.000,156,11072267,-795,0,1780646854,12815.196844789993,395.38069643999916,54186.71343720001 2026-06-05,08:07:36.000,156,11072358,-795,0,1780646855,12815.237262649993,395.4229912200026,54186.7483728 2026-06-05,08:07:37.000,156,11072253,-795,0,1780646856,12815.169899549997,395.3877455699985,54186.78330840001 2026-06-05,08:07:38.000,156,11072305,-795,0,1780646857,12815.217053719993,395.3595490500011,54186.839205360004 2026-06-05,08:07:39.000,156,11072297,-795,0,1780646858,12815.169899549997,395.34545079000236,54186.79728264 2026-06-05,08:07:40.000,156,11072295,-795,0,1780646859,12815.136217999992,395.29610687999957,54186.741385680005 2026-06-05,08:07:41.000,156,11072242,-795,0,1780646860,12815.142954310002,395.23266470999806,54186.7483728 2026-06-05,08:07:42.000,156,11072309,-795,0,1780646861,12815.156426929992,395.21856644999934,54186.76234704001 2026-06-05,08:07:43.000,156,11072319,-795,0,1780646862,12815.109272759997,395.21151732,54186.741385680005 2026-06-05,08:07:44.000,156,11072269,-795,0,1780646863,12815.021700730002,395.21151732,54186.6086304 2026-06-05,08:07:45.000,156,11072275,-795,0,1780646864,12815.089063829997,395.16922254000383,54186.66452736001 2026-06-05,08:07:46.000,156,11072271,-795,0,1780646865,12815.129481689997,395.1410260199991,54186.85317960001 2026-06-05,08:07:47.000,156,11072303,-795,0,1780646866,12815.109272759997,395.1128295000017,54186.818244 2026-06-05,08:07:48.000,156,11072309,-795,0,1780646867,12815.062118590002,395.07053471999825,54186.790295520004 2026-06-05,08:07:49.000,156,11072244,-795,0,1780646868,12814.940865010001,395.007092550004,54186.56670768001 2026-06-05,08:07:50.000,156,11072288,-795,0,1780646869,12814.988019179997,395.02119081000274,54186.63657888001 2026-06-05,08:07:51.000,156,11072300,-795,0,1780646870,12815.001491800002,395.007092550004,54186.86715384 2026-06-05,08:07:52.000,156,11072272,-795,0,1780646871,12814.934128699992,394.95069951000187,54186.88112808001 2026-06-05,08:07:53.000,156,11072297,-795,0,1780646872,12814.846556669996,394.95069951000187,54186.78330840001 2026-06-05,08:07:54.000,156,11072194,-795,0,1780646873,12814.812875119991,394.9013555999991,54186.59465616001 2026-06-05,08:07:55.000,156,11072268,-795,0,1780646874,12814.866765599996,394.880208210001,54186.818244 2026-06-05,08:07:56.000,156,11072249,-795,0,1780646875,12814.880238220001,394.8943064699997,54186.818244 2026-06-05,08:07:57.000,156,11072239,-795,0,1780646876,12814.75898464,394.87315908000164,54186.72741144 2026-06-05,08:07:58.000,156,11072306,-795,0,1780646877,12814.73203939999,394.83791343000485,54186.71343720001 2026-06-05,08:07:59.000,156,11072313,-795,0,1780646878,12814.67814892,394.73922560999927,54186.60164328 2026-06-05,08:08:00.000,156,11072335,-795,0,1780646879,12814.583840579995,394.72512735000055,54186.524784960005 2026-06-05,08:08:01.000,156,11072335,-795,0,1780646880,12814.745512019996,394.66168517999904,54186.6785016 2026-06-05,08:08:02.000,156,11072309,-795,0,1780646881,12814.57710427,394.68988170000375,54186.69946296 2026-06-05,08:08:03.000,156,11072254,-795,0,1780646882,12814.67814892,394.6475869200003,54186.75535992 2026-06-05,08:08:04.000,156,11072317,-795,0,1780646883,12814.61752213,394.6193904000029,54186.454913760004 2026-06-05,08:08:05.000,156,11072273,-795,0,1780646884,12814.61752213,394.5700464900001,54186.63657888001 2026-06-05,08:08:06.000,156,11072287,-795,0,1780646885,12814.523213789995,394.548899100002,54186.573694800005 2026-06-05,08:08:07.000,156,11072223,-795,0,1780646886,12814.53668641,394.54184997000266,54186.56670768001 2026-06-05,08:08:08.000,156,11072267,-795,0,1780646887,12814.52995009999,394.52775171000394,54186.60164328 2026-06-05,08:08:09.000,156,11072284,-795,0,1780646888,12814.53668641,394.5066043199986,54186.65754024 2026-06-05,08:08:10.000,156,11072317,-795,0,1780646889,12814.50974116999,394.4995551899992,54186.7483728 2026-06-05,08:08:11.000,156,11072291,-795,0,1780646890,12814.48953223999,394.5207025800046,54186.66452736001 2026-06-05,08:08:12.000,156,11072285,-795,0,1780646891,12814.44911437999,394.4854569300005,54186.51779784001 2026-06-05,08:08:13.000,156,11072226,-795,0,1780646892,12814.41543283,394.4361130199977,54186.5387592 2026-06-05,08:08:14.000,156,11072322,-795,0,1780646893,12814.334597109999,394.42906388999836,54186.336132720004 2026-06-05,08:08:15.000,156,11072310,-795,0,1780646894,12814.300915559994,394.42906388999836,54186.49683648001 2026-06-05,08:08:16.000,156,11072289,-795,0,1780646895,12814.287442939989,394.4079165000003,54186.58068192 2026-06-05,08:08:17.000,156,11072271,-795,0,1780646896,12814.260497699994,394.37971998000285,54186.58766904 2026-06-05,08:08:18.000,156,11072272,-795,0,1780646897,12814.273970319999,394.3726708500035,54186.62959176 2026-06-05,08:08:19.000,156,11072312,-795,0,1780646898,12814.199870909993,394.33037607000006,54186.65754024 2026-06-05,08:08:20.000,156,11072275,-795,0,1780646899,12814.166189359988,394.2880812900039,54186.54574632001 2026-06-05,08:08:21.000,156,11072271,-795,0,1780646900,12814.098826259993,394.2880812900039,54186.60164328 2026-06-05,08:08:22.000,156,11072289,-795,0,1780646901,12814.031463159998,394.26693389999855,54186.44093952 2026-06-05,08:08:23.000,156,11072295,-795,0,1780646902,12813.984308990002,394.25283563999983,54186.44792664001 2026-06-05,08:08:24.000,156,11072321,-795,0,1780646903,12813.937154819992,394.1752952099996,54186.35010696001 2026-06-05,08:08:25.000,156,11072327,-795,0,1780646904,12813.937154819992,394.2105408600037,54186.475875120006 2026-06-05,08:08:26.000,156,11072287,-795,0,1780646905,12814.031463159998,394.11890217000473,54186.58068192 2026-06-05,08:08:27.000,156,11072308,-795,0,1780646906,12813.957363749993,394.10480390999874,54186.55972056 2026-06-05,08:08:28.000,156,11072282,-795,0,1780646907,12813.997781609993,394.06955826000194,54186.55972056 2026-06-05,08:08:29.000,156,11072279,-795,0,1780646908,12813.930418509997,394.0625091300026,54186.5387592 2026-06-05,08:08:30.000,156,11072311,-795,0,1780646909,12813.883264340002,393.97087044000364,54186.41299104 2026-06-05,08:08:31.000,156,11072275,-795,0,1780646910,12813.876528029992,394.02021434999915,54186.48286224 2026-06-05,08:08:32.000,156,11072288,-795,0,1780646911,12813.896736959992,393.9426739199989,54186.60164328 2026-06-05,08:08:33.000,156,11072296,-795,0,1780646912,12813.809164929997,393.92152653000085,54186.42696528001 2026-06-05,08:08:34.000,156,11072259,-795,0,1780646913,12813.802428620002,393.8792317500047,54186.34311984 2026-06-05,08:08:35.000,156,11072303,-795,0,1780646914,12813.782219690002,393.9285756600002,54186.48286224 2026-06-05,08:08:36.000,156,11072348,-795,0,1780646915,12813.829373859997,393.8651334899987,54186.53177208 2026-06-05,08:08:37.000,156,11072268,-795,0,1780646916,12813.708120279996,393.85808435999934,54186.4339524 2026-06-05,08:08:38.000,156,11072260,-795,0,1780646917,12813.701383970001,393.8157895800032,54186.357094080005 2026-06-05,08:08:39.000,156,11072273,-755,0,1780646918,12813.58013039,393.8157895800032,54186.238313040005 2026-06-05,08:08:40.000,156,11072271,-795,0,1780646919,12813.506030979996,393.7452982800023,54186.21735168 2026-06-05,08:08:41.000,156,11072322,-795,0,1780646920,12813.546448839996,393.7452982800023,54186.38504256 2026-06-05,08:08:42.000,156,11072290,-795,0,1780646921,12813.566657769996,393.68890524000017,54186.42696528001 2026-06-05,08:08:43.000,156,11072287,-795,0,1780646922,12813.465613119995,393.6818561100008,54186.357094080005 2026-06-05,08:08:44.000,156,11072302,-795,0,1780646923,12813.324150609995,393.63956133000465,54186.189403200005 2026-06-05,08:08:45.000,156,11072300,-675,0,1780646924,12813.364568469995,393.646610460004,54186.21735168 2026-06-05,08:08:46.000,156,11072292,-795,0,1780646925,12813.364568469995,393.62546306999866,54186.31517136 2026-06-05,08:08:47.000,156,11072289,-795,0,1780646926,12813.33088691999,393.6184139399993,54186.30119712001 2026-06-05,08:08:48.000,156,11072283,-795,0,1780646927,12813.324150609995,393.5690700300038,54186.32215848 2026-06-05,08:08:49.000,156,11072254,-795,0,1780646928,12813.19616072,393.6184139399993,54186.168441840004 2026-06-05,08:08:50.000,156,11072248,-795,0,1780646929,12813.175951789999,393.63956133000465,54186.168441840004 2026-06-05,08:08:51.000,156,11072286,-795,0,1780646930,12813.20963333999,393.61136480999994,54186.35010696001 2026-06-05,08:08:52.000,156,11072265,-795,0,1780646931,12813.202897029994,393.5620209000044,54186.308184240006 2026-06-05,08:08:53.000,156,11072273,-795,0,1780646932,12813.162479169994,393.5408735099991,54186.29421 2026-06-05,08:08:54.000,156,11072281,-795,0,1780646933,12813.014280349998,393.4985787300029,54186.09857064 2026-06-05,08:08:55.000,156,11072274,-795,0,1780646934,12813.014280349998,393.51267699000164,54186.12651912 2026-06-05,08:08:56.000,156,11072314,-795,0,1780646935,12813.041225589994,393.519726120001,54186.21036456001 2026-06-05,08:08:57.000,156,11072330,-795,0,1780646936,12812.980598799993,393.54792263999843,54186.238313040005 2026-06-05,08:08:58.000,156,11072304,-795,0,1780646937,12812.913235699998,393.5338243799997,54186.16145472001 2026-06-05,08:08:59.000,156,11072263,-795,0,1780646938,12812.926708319988,393.52677525000036,54186.17542896 2026-06-05,08:09:00.000,156,11072274,-795,0,1780646939,12812.906499389988,393.5338243799997,54186.19639032 2026-06-05,08:09:01.000,156,11072268,-795,0,1780646940,12812.839136289993,393.5056278600023,54186.168441840004 2026-06-05,08:09:02.000,156,11072295,-795,0,1780646941,12812.832399979998,393.5549717699978,54186.168441840004 2026-06-05,08:09:03.000,156,11072299,-795,0,1780646942,12812.630310679997,393.46333307999885,54185.805111600006 2026-06-05,08:09:05.000,156,11072325,-795,0,1780646944,12812.576420199992,393.4351365600014,54186.02869944 2026-06-05,08:09:06.000,156,11072265,-795,0,1780646945,12812.650519609997,393.4562839499995,54186.14748048 2026-06-05,08:09:07.000,156,11072325,-795,0,1780646946,12812.616838059992,393.41398917000333,54186.18241608001 2026-06-05,08:09:08.000,156,11072279,-795,0,1780646947,12812.569683889997,393.3716943899999,54186.09857064 2026-06-05,08:09:09.000,156,11072236,-795,0,1780646948,12812.408012449996,393.32939961000375,54185.82607296001 2026-06-05,08:09:10.000,156,11072263,-795,0,1780646949,12812.408012449996,393.34349787000247,54185.902931280005 2026-06-05,08:09:11.000,156,11072264,-795,0,1780646950,12812.387803519996,393.28005570000096,54185.98677672 2026-06-05,08:09:12.000,156,11072330,-795,0,1780646951,12812.34064935,393.2377609200048,54185.951841120004 2026-06-05,08:09:13.000,156,11072289,-795,0,1780646952,12812.185714219995,393.23071178999817,54185.902931280005 2026-06-05,08:09:14.000,156,11072264,-795,0,1780646953,12812.205923149995,393.1743187500033,54185.8400472 2026-06-05,08:09:15.000,156,11072262,-795,0,1780646954,12812.104878499995,393.1602204900046,54185.63043360001 2026-06-05,08:09:16.000,156,11072252,-795,0,1780646955,12812.13856005,393.15317135999794,54185.79113736 2026-06-05,08:09:17.000,156,11072209,-795,0,1780646956,12812.084669569995,393.13202396999986,54185.86799568 2026-06-05,08:09:18.000,156,11072296,-795,0,1780646957,12812.084669569995,393.05448353999964,54185.83306008 2026-06-05,08:09:19.000,156,11072304,-795,0,1780646958,12812.05098801999,393.0121887600035,54185.93087976 2026-06-05,08:09:20.000,156,11072315,-715,0,1780646959,12811.92973443999,392.98399223999877,54185.72126616 2026-06-05,08:09:21.000,156,11072313,-795,0,1780646960,12811.90952550999,392.9416974600026,54185.70729192001 2026-06-05,08:09:22.000,156,11072335,-795,0,1780646961,12811.842162409994,392.9135009399979,54185.60947224001 2026-06-05,08:09:23.000,156,11072269,-795,0,1780646962,12811.90952550999,392.8782552900011,54185.86100856 2026-06-05,08:09:24.000,156,11072283,-795,0,1780646963,12811.88931657999,392.85005877000367,54185.86100856 2026-06-05,08:09:25.000,156,11072270,-795,0,1780646964,12811.687227279988,392.82186224999896,54185.49069120001 2026-06-05,08:09:26.000,156,11072293,-795,0,1780646965,12811.761326689993,392.78661660000216,54185.63043360001 2026-06-05,08:09:27.000,156,11072266,-795,0,1780646966,12811.768062999989,392.77251834000344,54185.72126616 2026-06-05,08:09:28.000,156,11072270,-795,0,1780646967,12811.734381449998,392.73022356,54185.67934344001 2026-06-05,08:09:29.000,156,11072291,-795,0,1780646968,12811.673754659998,392.67383051999786,54185.63043360001 2026-06-05,08:09:30.000,156,11072291,-795,0,1780646969,12811.660282039993,392.62448661000235,54185.56056240001 2026-06-05,08:09:31.000,156,11072296,-795,0,1780646970,12811.693963589998,392.5821918299989,54185.67934344001 2026-06-05,08:09:32.000,156,11072289,-795,0,1780646971,12811.633336799998,392.5328479200034,54185.47671696 2026-06-05,08:09:33.000,156,11072281,-795,0,1780646972,12811.606391560003,392.5046513999987,54185.616459360004 2026-06-05,08:09:34.000,156,11072300,-795,0,1780646973,12811.539028459993,392.49760226999933,54185.637420720006 2026-06-05,08:09:35.000,156,11072255,-795,0,1780646974,12811.343675470001,392.41301270999975,54185.15530944001 2026-06-05,08:09:36.000,156,11072292,-795,0,1780646975,12811.505346910002,392.3566196700049,54185.57453664 2026-06-05,08:09:37.000,156,11072270,-795,0,1780646976,12811.518819529992,392.32842315000016,54185.567549520005 2026-06-05,08:09:38.000,156,11072307,-795,0,1780646977,12811.498610599992,392.29317750000337,54185.55357528 2026-06-05,08:09:39.000,156,11072269,-795,0,1780646978,12811.417774879992,392.21563707000314,54185.54658816 2026-06-05,08:09:40.000,156,11072257,-795,0,1780646979,12811.491874289997,392.2015388100044,54185.5256268 2026-06-05,08:09:41.000,156,11072255,-795,0,1780646980,12811.451456429997,392.11694925000484,54185.50466544 2026-06-05,08:09:42.000,156,11072307,-795,0,1780646981,12811.390829639997,392.0887527300001,54185.32300032001 2026-06-05,08:09:43.000,156,11072260,-795,0,1780646982,12811.431247499997,392.032359689998,54185.48370408 2026-06-05,08:09:44.000,156,11072229,-795,0,1780646983,12811.336939159992,391.98301578000246,54185.29505184001 2026-06-05,08:09:45.000,156,11072272,-795,0,1780646984,12811.276312369992,391.9266227400003,54185.12037384 2026-06-05,08:09:46.000,156,11072244,-795,0,1780646985,12811.377357019992,391.87022969999816,54185.39287152001 2026-06-05,08:09:47.000,156,11072290,-795,0,1780646986,12811.370620709997,391.80678753000393,54185.48370408 2026-06-05,08:09:48.000,156,11072222,-795,0,1780646987,12811.363884400002,391.77154187999986,54185.448768480004 2026-06-05,08:09:49.000,156,11072216,-795,0,1780646988,12811.343675470001,391.6869523200003,54185.40684576 2026-06-05,08:09:50.000,156,11072288,-795,0,1780646989,12811.235894509991,391.6446575400041,54185.26011624 2026-06-05,08:09:51.000,156,11072305,-795,0,1780646990,12811.269576059996,391.6023627600007,54185.27409048001 2026-06-05,08:09:52.000,156,11072295,-795,0,1780646991,12811.289784989996,391.5812153700026,54185.399858640005 2026-06-05,08:09:53.000,156,11072284,-795,0,1780646992,12811.235894509991,391.48957668000367,54185.37889728 2026-06-05,08:09:54.000,156,11072281,-795,0,1780646993,12811.262839750001,391.4825275500043,54185.32300032001 2026-06-05,08:09:55.000,156,11072313,-795,0,1780646994,12811.195476649991,391.3908888599981,54185.20421928001 2026-06-05,08:09:56.000,156,11072292,-795,0,1780646995,12811.208949269996,391.36974147,54185.32998744 2026-06-05,08:09:57.000,156,11072247,-795,0,1780646996,12811.148322479996,391.34154495000257,54185.2112064 2026-06-05,08:09:58.000,156,11072312,-795,0,1780646997,12811.195476649991,391.31334842999786,54185.26710336 2026-06-05,08:09:59.000,156,11072273,-795,0,1780646998,12811.175267719991,391.3062992999985,54185.26011624 2026-06-05,08:10:00.000,156,11072266,-795,0,1780646999,12811.168531409996,391.26400452000235,54185.25312912001 2026-06-05,08:10:01.000,156,11072303,-795,0,1780647000,12811.148322479996,391.26400452000235,54185.12736096001 2026-06-05,08:10:02.000,156,11072258,-795,0,1780647001,12811.168531409996,391.2499062600036,54185.15530944001 2026-06-05,08:10:03.000,156,11072268,-795,0,1780647002,12811.235894509991,391.24285713000427,54185.26710336 2026-06-05,08:10:04.000,156,11072303,-795,0,1780647003,12811.067486759996,391.21466060999956,54184.88979888001 2026-06-05,08:10:06.000,156,11072252,-795,0,1780647005,12811.148322479996,391.2358080000049,54185.10639960001 2026-06-05,08:10:07.000,156,11072293,-795,0,1780647006,12811.134849859991,391.2922010399998,54185.19024504 2026-06-05,08:10:08.000,156,11072302,-795,0,1780647007,12811.134849859991,391.256955390003,54185.19723216 2026-06-05,08:10:09.000,156,11072263,-795,0,1780647008,12811.027068899995,391.31334842999786,54185.12037384 2026-06-05,08:10:10.000,156,11072290,-795,0,1780647009,12811.00012366,391.32744669000385,54185.02255416 2026-06-05,08:10:11.000,156,11072317,-795,0,1780647010,12811.027068899995,391.34859408000193,54185.26710336 2026-06-05,08:10:12.000,156,11072310,-795,0,1780647011,12811.047277829995,391.34154495000257,54185.20421928001 2026-06-05,08:10:13.000,156,11072269,-795,0,1780647012,12810.9597058,391.3838397299987,54185.246141999996 2026-06-05,08:10:14.000,156,11072262,-795,0,1780647013,12810.87887008,391.4402327700009,54185.015567040005 2026-06-05,08:10:15.000,156,11072296,-795,0,1780647014,12810.885606389995,391.4543310299996,54185.09242536 2026-06-05,08:10:16.000,156,11072292,-795,0,1780647015,12810.804770669994,391.51072407000174,54184.91774736001 2026-06-05,08:10:17.000,156,11072263,-795,0,1780647016,12810.75088018999,391.57416624000325,54185.02255416 2026-06-05,08:10:18.000,156,11072321,-795,0,1780647017,12810.824979599995,391.60941189000005,54185.246141999996 2026-06-05,08:10:19.000,156,11072269,-795,0,1780647018,12810.79803436,391.6658049300022,54185.19723216 2026-06-05,08:10:20.000,156,11072282,-795,0,1780647019,12810.703726019994,391.69400144999963,54184.99460568 2026-06-05,08:10:21.000,156,11072287,-795,0,1780647020,12810.636362919999,391.70809970999835,54184.95268296 2026-06-05,08:10:22.000,156,11072319,-795,0,1780647021,12810.535318269998,391.79268926999794,54184.97364432 2026-06-05,08:10:23.000,156,11072333,-795,0,1780647022,12810.508373029988,391.8420331800007,54185.064476880005 2026-06-05,08:10:24.000,156,11072308,-795,0,1780647023,12810.481427789993,391.8984262200029,54185.064476880005 2026-06-05,08:10:25.000,156,11072282,-795,0,1780647024,12810.400592069993,391.9477701299984,54185.15530944001 2026-06-05,08:10:26.000,156,11072193,-795,0,1780647025,12810.205239080002,392.032359689998,54184.91774736001 2026-06-05,08:10:27.000,156,11072312,-795,0,1780647026,12810.245656940002,392.0253105599986,54185.015567040005 2026-06-05,08:10:28.000,156,11072255,-795,0,1780647027,12810.218711699992,392.04645795000397,54185.15530944001 2026-06-05,08:10:29.000,156,11072214,-795,0,1780647028,12810.104194430001,392.1239983800042,54185.12037384 2026-06-05,08:10:30.000,156,11072300,-795,0,1780647029,12810.083985500001,392.1099001199982,54185.10639960001 2026-06-05,08:10:31.000,156,11072289,-795,0,1780647030,12809.90210513,392.1733422899997,54184.966657200006 2026-06-05,08:10:32.000,156,11072298,-795,0,1780647031,12809.84147834,392.16629316000035,54185.015567040005 2026-06-05,08:10:33.000,156,11072324,-795,0,1780647032,12809.848214649995,392.2085879400038,54185.10639960001 2026-06-05,08:10:34.000,156,11072314,-795,0,1780647033,12809.87515988999,392.2015388100044,54185.28806472 2026-06-05,08:10:35.000,156,11072318,-795,0,1780647034,12809.76064262,392.2226862000025,54185.28806472 2026-06-05,08:10:36.000,156,11072313,-795,0,1780647035,12809.65959797,392.2015388100044,54185.0015928 2026-06-05,08:10:37.000,156,11072209,-795,0,1780647036,12809.545080699994,392.22973533000186,54185.1413352 2026-06-05,08:10:38.000,156,11072269,-795,0,1780647037,12809.545080699994,392.1874405499984,54185.1413352 2026-06-05,08:10:39.000,156,11072278,-795,0,1780647038,12809.450772359989,392.2015388100044,54185.20421928001 2026-06-05,08:10:40.000,156,11072297,-795,0,1780647039,12809.376672949998,392.1944896799978,54185.15530944001 2026-06-05,08:10:41.000,156,11072293,-795,0,1780647040,12809.255419369998,392.2438335900006,54185.04351552 2026-06-05,08:10:42.000,156,11072253,-795,0,1780647041,12809.201528889993,392.15219490000163,54185.04351552 2026-06-05,08:10:43.000,156,11072290,-795,0,1780647042,12809.107220550002,392.1944896799978,54184.91774736001 2026-06-05,08:10:44.000,156,11072303,-795,0,1780647043,12809.080275309992,392.16629316000035,54185.09941248 2026-06-05,08:10:45.000,156,11072229,-795,0,1780647044,12808.938812799992,392.18039141999907,54185.015567040005 2026-06-05,08:10:46.000,156,11072312,-795,0,1780647045,12808.797350289991,392.15219490000163,54184.6871724 2026-06-05,08:10:47.000,156,11072273,-795,0,1780647046,12808.756932429991,392.11694925000484,54184.83390192 2026-06-05,08:10:48.000,156,11072284,-795,0,1780647047,12808.709778259996,392.08170360000076,54184.95268296 2026-06-05,08:10:49.000,156,11072293,-795,0,1780647048,12808.608733609995,392.0746544700014,54184.90377312 2026-06-05,08:10:50.000,156,11072302,-795,0,1780647049,12808.57505205999,392.032359689998,54184.95268296 2026-06-05,08:10:51.000,156,11072301,-795,0,1780647050,12808.44032586,392.0112122999999,54184.84088904001 2026-06-05,08:10:52.000,156,11072212,-795,0,1780647051,12808.399908,391.95481925999775,54184.70813376 2026-06-05,08:10:53.000,156,11072255,-795,0,1780647052,12808.33254489999,391.95481925999775,54184.81992768001 2026-06-05,08:10:54.000,156,11072281,-795,0,1780647053,12808.278654419999,391.8913770900035,54184.76403072 2026-06-05,08:10:55.000,156,11072292,-795,0,1780647054,12808.238236559999,391.91957361000095,54184.69415952 2026-06-05,08:10:56.000,156,11072293,-795,0,1780647055,12808.130455599989,391.8420331800007,54184.53345576001 2026-06-05,08:10:57.000,156,11072357,-795,0,1780647056,12808.150664529989,391.8772788300048,54184.62428832001 2026-06-05,08:10:58.000,156,11072293,-795,0,1780647057,12808.184346079994,391.80678753000393,54184.743069359996 2026-06-05,08:10:59.000,156,11072290,-795,0,1780647058,12808.103510359993,391.82088579000265,54184.680185280005 2026-06-05,08:11:00.000,156,11072224,-795,0,1780647059,12808.123719289993,391.77154187999986,54184.63826256 2026-06-05,08:11:01.000,156,11072266,-795,0,1780647060,12807.968784160003,391.77154187999986,54184.42166184 2026-06-05,08:11:02.000,156,11072231,-795,0,1780647061,12807.988993090003,391.70809970999835,54184.54743 2026-06-05,08:11:03.000,156,11072263,-795,0,1780647062,12807.962047849993,391.7644927500005,54184.54743 2026-06-05,08:11:04.000,156,11072258,-795,0,1780647063,12807.921629989993,391.7433453600024,54184.52646864 2026-06-05,08:11:05.000,156,11072286,-795,0,1780647064,12807.753222239997,391.701050579999,54184.15615128 2026-06-05,08:11:07.000,156,11072318,-795,0,1780647066,12807.820585339992,391.7151488399977,54184.44961032 2026-06-05,08:11:08.000,156,11072271,-795,0,1780647067,12807.780167479992,391.67285406000155,54184.54044288 2026-06-05,08:11:09.000,156,11072263,-795,0,1780647068,12807.719540689992,391.6869523200003,54184.43563608001 2026-06-05,08:11:10.000,156,11072264,-795,0,1780647069,12807.706068070001,391.65875580000284,54184.43563608001 2026-06-05,08:11:11.000,156,11072356,-795,0,1780647070,12807.584814490001,391.6446575400041,54184.3028808 2026-06-05,08:11:12.000,156,11072320,-795,0,1780647071,12807.530924009996,391.5953136300013,54184.295893680006 2026-06-05,08:11:13.000,156,11072282,-795,0,1780647072,12807.551132939996,391.6023627600007,54184.42166184 2026-06-05,08:11:14.000,156,11072268,-795,0,1780647073,12807.5241877,391.5671171100039,54184.35877776 2026-06-05,08:11:15.000,156,11072296,-795,0,1780647074,12807.5241877,391.57416624000325,54184.463584560006 2026-06-05,08:11:16.000,156,11072347,-795,0,1780647075,12807.450088289996,391.51072407000174,54184.28890656001 2026-06-05,08:11:17.000,156,11072315,-795,0,1780647076,12807.389461499995,391.51072407000174,54184.14916416001 2026-06-05,08:11:18.000,156,11072282,-795,0,1780647077,12807.38272519,391.47547841999767,54184.35877776 2026-06-05,08:11:19.000,156,11072307,-795,0,1780647078,12807.34230733,391.51072407000174,54184.372752 2026-06-05,08:11:20.000,156,11072299,-795,0,1780647079,12807.349043639995,391.4684292899983,54184.38672624001 2026-06-05,08:11:21.000,156,11072296,-795,0,1780647080,12807.23452636999,391.5036749400024,54184.2330096 2026-06-05,08:11:22.000,156,11072280,-795,0,1780647081,12807.17389957999,391.4049871200041,54184.20506112 2026-06-05,08:11:23.000,156,11072288,-795,0,1780647082,12807.15369064999,391.3908888599981,54184.15615128 2026-06-05,08:11:24.000,156,11072215,-795,0,1780647083,12807.17389957999,391.34859408000193,54184.295893680006 2026-06-05,08:11:25.000,156,11072277,-715,0,1780647084,12807.11327278999,391.3062992999985,54184.21903536001 2026-06-05,08:11:26.000,156,11072274,-795,0,1780647085,12807.066118619994,391.2851519100004,54184.19807400001 2026-06-05,08:11:27.000,156,11072280,-795,0,1780647086,12806.931392419989,391.256955390003,54183.94653768 2026-06-05,08:11:28.000,156,11072316,-795,0,1780647087,12806.897710869998,391.2076114800002,54184.03038312001 2026-06-05,08:11:29.000,156,11072259,-795,0,1780647088,12806.931392419989,391.2076114800002,54184.10025432001 2026-06-05,08:11:30.000,156,11072309,-795,0,1780647089,12806.864029319993,391.1935132200015,54184.009421760005 2026-06-05,08:11:31.000,156,11072240,-795,0,1780647090,12806.796666219998,391.1864640900021,54184.12121568001 2026-06-05,08:11:32.000,156,11072205,-795,0,1780647091,12806.749512050003,391.13712017999933,54184.072305839996 2026-06-05,08:11:33.000,156,11072292,-755,0,1780647092,12806.608049540002,391.10187453000253,54183.88365360001 2026-06-05,08:11:34.000,156,11072290,-795,0,1780647093,12806.621522159992,391.0595797499991,54183.89762784 2026-06-05,08:11:35.000,156,11072312,-795,0,1780647094,12806.587840610002,391.0877762700038,54183.98147328001 2026-06-05,08:11:36.000,156,11072243,-795,0,1780647095,12806.527213820002,391.0595797499991,54183.960511920006 2026-06-05,08:11:37.000,156,11072282,-795,0,1780647096,12806.392487619996,391.0595797499991,54183.6391044 2026-06-05,08:11:38.000,156,11072311,-795,0,1780647097,12806.419432859992,391.05253061999974,54183.82076952 2026-06-05,08:11:39.000,156,11072301,-795,0,1780647098,12806.372278689996,391.00318671000423,54183.92557632 2026-06-05,08:11:40.000,156,11072289,-795,0,1780647099,12806.352069759996,390.99613758000487,54183.91160208001 2026-06-05,08:11:41.000,156,11072330,-795,0,1780647100,12806.251025109996,390.99613758000487,54183.91160208001 2026-06-05,08:11:42.000,156,11072289,-795,0,1780647101,12806.12303522,390.95384280000144,54183.73692408001 2026-06-05,08:11:43.000,156,11072279,-795,0,1780647102,12806.02199057,390.95384280000144,54183.72993696 2026-06-05,08:11:44.000,156,11072264,-795,0,1780647103,12806.03546318999,390.9608919300008,54183.75788544 2026-06-05,08:11:45.000,156,11072280,-795,0,1780647104,12805.96136378,390.9749901899995,54183.771859680004 2026-06-05,08:11:46.000,156,11072305,-795,0,1780647105,12805.90073699,390.93269541000336,54183.66705288001 2026-06-05,08:11:47.000,156,11072252,-795,0,1780647106,12805.732329239989,390.925646280004,54183.387568080005 2026-06-05,08:11:48.000,156,11072275,-795,0,1780647107,12805.806428649994,390.91859715000464,54183.61814304001 2026-06-05,08:11:49.000,156,11072268,-795,0,1780647108,12805.671702449989,390.93269541000336,54183.506349120005 2026-06-05,08:11:50.000,156,11072344,-795,0,1780647109,12805.712120309989,390.8833515000006,54183.604168800004 2026-06-05,08:11:51.000,156,11072295,-795,0,1780647110,12805.685175069993,390.93269541000336,54183.66705288001 2026-06-05,08:11:52.000,156,11072282,-795,0,1780647111,12805.530239940003,390.8833515000006,54183.506349120005 2026-06-05,08:11:53.000,156,11072279,-795,0,1780647112,12805.577394109998,390.925646280004,54183.6391044 2026-06-05,08:11:54.000,156,11072315,-795,0,1780647113,12805.550448870003,390.90449888999865,54183.56224608 2026-06-05,08:11:55.000,156,11072304,-795,0,1780647114,12805.476349459997,390.90449888999865,54183.52731048001 2026-06-05,08:11:56.000,156,11072248,-795,0,1780647115,12805.449404220002,390.89040062999993,54183.59718168001 2026-06-05,08:11:57.000,156,11072272,-795,0,1780647116,12805.321414329992,390.8833515000006,54183.24782568 2026-06-05,08:11:58.000,156,11072300,-795,0,1780647117,12805.348359570002,390.8622041100025,54183.52731048001 2026-06-05,08:11:59.000,156,11072271,-795,0,1780647118,12805.294469089997,390.911548019998,54183.52731048001 2026-06-05,08:12:00.000,156,11072323,-715,0,1780647119,12805.233842299996,390.89040062999993,54183.387568080005 2026-06-05,08:12:01.000,156,11072272,-795,0,1780647120,12805.173215509996,390.911548019998,54183.38058096001 2026-06-05,08:12:02.000,156,11072331,-795,0,1780647121,12805.099116099991,390.8763023700012,54183.35263248 2026-06-05,08:12:03.000,156,11072304,-795,0,1780647122,12805.119325029991,390.8974497599993,54183.47141352 2026-06-05,08:12:04.000,156,11072312,-795,0,1780647123,12805.072170859996,390.8481058500038,54183.45045216001 2026-06-05,08:12:05.000,156,11072310,-795,0,1780647124,12804.991335139995,390.8269584599984,54183.457439280006 2026-06-05,08:12:06.000,156,11072293,-795,0,1780647125,12804.86334525,390.8269584599984,54183.04519920001 2026-06-05,08:12:08.000,156,11072280,-795,0,1780647127,12804.829663699995,390.8269584599984,54183.21289008001 2026-06-05,08:12:09.000,156,11072307,-795,0,1780647128,12804.82292739,390.85515498000314,54183.35961960001 2026-06-05,08:12:10.000,156,11072250,-795,0,1780647129,12804.849872629995,390.8481058500038,54183.37359384 2026-06-05,08:12:11.000,156,11072303,-795,0,1780647130,12804.7623006,390.8833515000006,54183.338658240005 2026-06-05,08:12:12.000,156,11072263,-795,0,1780647131,12804.69493749999,390.8269584599984,54183.101096160004 2026-06-05,08:12:13.000,156,11072225,-555,0,1780647132,12804.688201189994,390.8340075899978,54183.26179992001 2026-06-05,08:12:14.000,156,11072258,-795,0,1780647133,12804.69493749999,390.8340075899978,54183.1849416 2026-06-05,08:12:15.000,156,11072286,-795,0,1780647134,12804.61410177999,390.8622041100025,54183.150006 2026-06-05,08:12:16.000,156,11072297,-795,0,1780647135,12804.587156539994,390.8481058500038,54183.05917344 2026-06-05,08:12:17.000,156,11072306,-795,0,1780647136,12804.472639269989,390.80581107000035,54183.08712192 2026-06-05,08:12:18.000,156,11072204,-795,0,1780647137,12804.425485099993,390.8128601999997,54182.74475304 2026-06-05,08:12:19.000,156,11072297,-795,0,1780647138,12804.506320819994,390.7917128100016,54183.122057520006 2026-06-05,08:12:20.000,156,11072272,-795,0,1780647139,12804.499584509998,390.798761940001,54183.15699312 2026-06-05,08:12:21.000,156,11072251,-795,0,1780647140,12804.486111889993,390.798761940001,54183.0801348 2026-06-05,08:12:22.000,156,11072297,-795,0,1780647141,12804.479375579998,390.7917128100016,54183.04519920001 2026-06-05,08:12:23.000,156,11072281,-795,0,1780647142,12804.378330929998,390.7635162900042,54183.08712192 2026-06-05,08:12:24.000,156,11072303,-795,0,1780647143,12804.270549970002,390.75646716000483,54182.91244392 2026-06-05,08:12:25.000,156,11072308,-795,0,1780647144,12804.297495209998,390.7353197699995,54182.92641816001 2026-06-05,08:12:26.000,156,11072247,-795,0,1780647145,12804.337913069998,390.7282706400001,54183.0801348 2026-06-05,08:12:27.000,156,11072284,-795,0,1780647146,12804.317704139998,390.70712325000204,54183.05917344 2026-06-05,08:12:28.000,156,11072249,-795,0,1780647147,12804.189714250002,390.6930249900033,54182.74475304 2026-06-05,08:12:29.000,156,11072213,-795,0,1780647148,12804.209923180002,390.68597586000396,54182.87750832001 2026-06-05,08:12:30.000,156,11072261,-795,0,1780647149,12804.169505320002,390.6930249900033,54182.89846968001 2026-06-05,08:12:31.000,156,11072242,-795,0,1780647150,12804.189714250002,390.6930249900033,54182.98231512 2026-06-05,08:12:32.000,156,11072264,-795,0,1780647151,12804.142560079992,390.6789267300046,54182.933405280004 2026-06-05,08:12:33.000,156,11072303,-795,0,1780647152,12804.081933289992,390.7000741200027,54182.81462424 2026-06-05,08:12:34.000,156,11072311,-795,0,1780647153,12804.068460670002,390.7141723800014,54182.786675760006 2026-06-05,08:12:35.000,156,11072239,-795,0,1780647154,12804.088669600002,390.70712325000204,54183.06616056001 2026-06-05,08:12:36.000,156,11072280,-795,0,1780647155,12804.129087460002,390.7494180299982,54183.02423784001 2026-06-05,08:12:37.000,156,11072183,-795,0,1780647156,12804.028042810001,390.72122151000076,54182.92641816001 2026-06-05,08:12:38.000,156,11072293,-795,0,1780647157,12803.933734469996,390.68597586000396,54182.68186896 2026-06-05,08:12:39.000,156,11072286,-795,0,1780647158,12803.953943399996,390.7282706400001,54182.786675760006 2026-06-05,08:12:40.000,156,11072314,-795,0,1780647159,12803.933734469996,390.77056542000355,54182.89846968001 2026-06-05,08:12:41.000,156,11072298,-795,0,1780647160,12803.913525539996,390.74236889999884,54182.86353408 2026-06-05,08:12:42.000,156,11072282,-795,0,1780647161,12803.81921719999,390.7282706400001,54182.835585600005 2026-06-05,08:12:43.000,156,11072264,-795,0,1780647162,12803.79900826999,390.7353197699995,54182.77270152 2026-06-05,08:12:44.000,156,11072250,-795,0,1780647163,12803.79900826999,390.74236889999884,54182.80065 2026-06-05,08:12:45.000,156,11072273,-795,0,1780647164,12803.772063029995,390.7494180299982,54182.74475304 2026-06-05,08:12:46.000,156,11072257,-795,0,1780647165,12803.71817254999,390.7635162900042,54182.72379168 2026-06-05,08:12:47.000,156,11072277,-795,0,1780647166,12803.61712789999,390.7353197699995,54182.59103640001 2026-06-05,08:12:48.000,156,11072289,-795,0,1780647167,12803.58344635,390.7635162900042,54182.500203840005 2026-06-05,08:12:49.000,156,11072254,-795,0,1780647168,12803.60365528,390.7282706400001,54182.59103640001 2026-06-05,08:12:50.000,156,11072312,-795,0,1780647169,12803.63733682999,390.77056542000355,54182.74475304 2026-06-05,08:12:51.000,156,11072279,-795,0,1780647170,12803.610391589995,390.74236889999884,54182.74475304 2026-06-05,08:12:52.000,156,11072288,-795,0,1780647171,12803.590182659995,390.78466368000227,54182.68186896 2026-06-05,08:12:53.000,156,11072215,-795,0,1780647172,12803.51608324999,390.77056542000355,54182.43731976 2026-06-05,08:12:54.000,156,11072251,-795,0,1780647173,12803.549764799995,390.798761940001,54182.4862296 2026-06-05,08:12:55.000,156,11072280,-795,0,1780647174,12803.47566538999,390.81990932999906,54182.50719096 2026-06-05,08:12:56.000,156,11072322,-795,0,1780647175,12803.489138009994,390.7917128100016,54182.56308792001 2026-06-05,08:12:57.000,156,11072310,-795,0,1780647176,12803.428511219994,390.8269584599984,54182.53513944 2026-06-05,08:12:58.000,156,11072222,-795,0,1780647177,12803.361148119999,390.81990932999906,54182.29059024 2026-06-05,08:12:59.000,156,11072302,-795,0,1780647178,12803.41503859999,390.8340075899978,54182.59103640001 2026-06-05,08:13:00.000,156,11072211,-795,0,1780647179,12803.374620739989,390.85515498000314,54182.59103640001 2026-06-05,08:13:01.000,156,11072276,-795,0,1780647180,12803.374620739989,390.8622041100025,54182.618984880006 2026-06-05,08:13:02.000,156,11072279,-795,0,1780647181,12803.334202879989,390.8763023700012,54182.57007504001 2026-06-05,08:13:03.000,156,11072289,-795,0,1780647182,12803.253367159989,390.8833515000006,54182.44430688001 2026-06-05,08:13:04.000,156,11072260,-795,0,1780647183,12803.233158229988,390.8833515000006,54182.40937128 2026-06-05,08:13:05.000,156,11072260,-795,0,1780647184,12803.260103469998,390.8763023700012,54182.598023520004 2026-06-05,08:13:06.000,156,11072304,-795,0,1780647185,12803.260103469998,390.8974497599993,54182.598023520004 2026-06-05,08:13:07.000,156,11072262,-795,0,1780647186,12803.186004059993,390.91859715000464,54182.430332640004 2026-06-05,08:13:09.000,156,11072190,-795,0,1780647188,12803.192740369988,390.9467936700021,54182.47924248 2026-06-05,08:13:10.000,156,11072271,-795,0,1780647189,12803.125377269993,390.96794106000016,54182.49321672001 2026-06-05,08:13:11.000,156,11072287,-795,0,1780647190,12803.118640959998,390.96794106000016,54182.47924248 2026-06-05,08:13:12.000,156,11072288,-795,0,1780647191,12803.071486790002,390.98908844999823,54182.33950008 2026-06-05,08:13:13.000,156,11072288,-795,0,1780647192,12802.923287969992,390.9608919300008,54182.101938 2026-06-05,08:13:14.000,156,11072309,-795,0,1780647193,12803.004123689992,390.9749901899995,54182.40238416001 2026-06-05,08:13:15.000,156,11072264,-795,0,1780647194,12803.098432029998,390.9820393199989,54182.5561008 2026-06-05,08:13:16.000,156,11072259,-795,0,1780647195,12803.084959409993,391.00318671000423,54182.45828112 2026-06-05,08:13:17.000,156,11072228,-795,0,1780647196,12803.024332619992,391.01728497000295,54182.43731976 2026-06-05,08:13:18.000,156,11072298,-795,0,1780647197,12802.983914759992,391.038432360001,54182.332512960005 2026-06-05,08:13:19.000,156,11072303,-795,0,1780647198,12802.909815350002,391.0243341000023,54182.17879632 2026-06-05,08:13:20.000,156,11072313,-795,0,1780647199,12802.983914759992,391.08072714000446,54182.37443568001 2026-06-05,08:13:21.000,156,11072310,-795,0,1780647200,12803.064750479993,391.1089236600019,54182.51417808 2026-06-05,08:13:22.000,156,11072307,-795,0,1780647201,12803.078223099998,391.1089236600019,54182.53513944 2026-06-05,08:13:23.000,156,11072304,-795,0,1780647202,12803.004123689992,391.1089236600019,54182.52815232 2026-06-05,08:13:24.000,156,11072257,-795,0,1780647203,12802.930024280002,391.13007104999997,54182.30456448001 2026-06-05,08:13:25.000,156,11072188,-795,0,1780647204,12802.930024280002,391.1582675700047,54182.29059024 2026-06-05,08:13:26.000,156,11072269,-795,0,1780647205,12802.822243319992,391.1441693099987,54182.31853872 2026-06-05,08:13:27.000,156,11072300,-795,0,1780647206,12802.842452249992,391.13712017999933,54182.262641760004 2026-06-05,08:13:28.000,156,11072264,-795,0,1780647207,12802.768352840001,391.1582675700047,54182.10892512001 2026-06-05,08:13:29.000,156,11072275,-795,0,1780647208,12802.727934980001,391.11597279000125,54181.948221360006 2026-06-05,08:13:30.000,156,11072290,-795,0,1780647209,12802.781825459992,391.1441693099987,54182.30456448001 2026-06-05,08:13:31.000,156,11072294,-795,0,1780647210,12802.761616529991,391.1230219200006,54182.31853872 2026-06-05,08:13:32.000,156,11072264,-795,0,1780647211,12802.781825459992,391.1723658300034,54182.32552584001 2026-06-05,08:13:33.000,156,11072248,-795,0,1780647212,12802.721198669991,391.15121843999805,54182.25565464001 2026-06-05,08:13:34.000,156,11072314,-795,0,1780647213,12802.653835569996,391.1723658300034,54182.10892512001 2026-06-05,08:13:35.000,156,11072194,-795,0,1780647214,12802.64709926,391.15121843999805,54182.07398952 2026-06-05,08:13:36.000,156,11072272,-795,0,1780647215,12802.66730819,391.1441693099987,54182.20674480001 2026-06-05,08:13:37.000,156,11072299,-795,0,1780647216,12802.62689033,391.13712017999933,54182.12988648 2026-06-05,08:13:38.000,156,11072288,-795,0,1780647217,12802.56626354,391.1723658300034,54182.12988648 2026-06-05,08:13:39.000,156,11072270,-795,0,1780647218,12802.45848257999,391.13007104999997,54181.99014408001 2026-06-05,08:13:40.000,156,11072270,-795,0,1780647219,12802.552790919995,391.1582675700047,54182.12289936 2026-06-05,08:13:41.000,156,11072212,-795,0,1780647220,12802.53931829999,391.16531670000404,54182.12289936 2026-06-05,08:13:42.000,156,11072269,-795,0,1780647221,12802.52584568,391.20056235000084,54182.15783496001 2026-06-05,08:13:43.000,156,11072300,-795,0,1780647222,12802.43827364999,391.17941496000276,54182.08796376001 2026-06-05,08:13:44.000,156,11072278,-795,0,1780647223,12802.43827364999,391.1864640900021,54182.10892512001 2026-06-05,08:13:45.000,156,11072287,-795,0,1780647224,12802.471955199995,391.2076114800002,54182.17879632 2026-06-05,08:13:46.000,156,11072247,-795,0,1780647225,12802.492164129995,391.24285713000427,54182.22770616001 2026-06-05,08:13:47.000,156,11072304,-795,0,1780647226,12802.431537339995,391.21466060999956,54182.20674480001 2026-06-05,08:13:48.000,156,11072273,-795,0,1780647227,12802.42480103,391.2287588699983,54182.05302816 2026-06-05,08:13:49.000,156,11072271,-795,0,1780647228,12802.32375638,391.2287588699983,54181.86437592 2026-06-05,08:13:50.000,156,11072206,-795,0,1780647229,12802.37764685999,391.256955390003,54182.03905392001 2026-06-05,08:13:51.000,156,11072295,-795,0,1780647230,12802.31702006999,391.27810278000106,54181.82245320001 2026-06-05,08:13:52.000,156,11072288,-795,0,1780647231,12802.350701619995,391.31334842999786,54181.92027288001 2026-06-05,08:13:53.000,156,11072266,-795,0,1780647232,12802.431537339995,391.32744669000385,54182.094950880004 2026-06-05,08:13:54.000,156,11072291,-795,0,1780647233,12802.411328409995,391.36974147,54182.12289936 2026-06-05,08:13:55.000,156,11072301,-795,0,1780647234,12802.42480103,391.3838397299987,54182.07398952 2026-06-05,08:13:56.000,156,11072307,-795,0,1780647235,12802.39785578999,391.4049871200041,54182.094950880004 2026-06-05,08:13:57.000,156,11072239,-795,0,1780647236,12802.350701619995,391.44728190000023,54182.08796376001 2026-06-05,08:13:58.000,156,11072278,-795,0,1780647237,12802.31702006999,391.4684292899983,54181.99014408001 2026-06-05,08:13:59.000,156,11072281,-795,0,1780647238,12802.25639327999,391.5036749400024,54181.81546608 2026-06-05,08:14:00.000,156,11072293,-795,0,1780647239,12802.330492689995,391.5318714599998,54182.03905392001 2026-06-05,08:14:01.000,156,11072287,-795,0,1780647240,12802.32375638,391.54596971999854,54181.96918272001 2026-06-05,08:14:02.000,156,11072278,-795,0,1780647241,12802.39785578999,391.5953136300013,54182.22770616001 2026-06-05,08:14:03.000,156,11072304,-795,0,1780647242,12802.36417424,391.58826450000197,54182.22071904 2026-06-05,08:14:04.000,156,11072265,-795,0,1780647243,12802.33722899999,391.6446575400041,54182.22770616001 2026-06-05,08:14:05.000,156,11072211,-795,0,1780647244,12802.25639327999,391.6869523200003,54181.98315696 2026-06-05,08:14:06.000,156,11072195,-795,0,1780647245,12802.162084939999,391.7433453600024,54181.6477752 2026-06-05,08:14:07.000,156,11072278,-795,0,1780647246,12802.242920659999,391.7503944900018,54182.07398952 2026-06-05,08:14:08.000,156,11072244,-795,0,1780647247,12802.19576648999,391.79268926999794,54181.95520848 2026-06-05,08:14:10.000,156,11072267,-795,0,1780647249,12802.202502799999,391.82088579000265,54181.948221360006 2026-06-05,08:14:11.000,156,11072291,-795,0,1780647250,12802.209239109994,391.85613143999944,54182.10892512001 2026-06-05,08:14:12.000,156,11072272,-795,0,1780647251,12802.27660220999,391.88432796000416,54182.06001528001 2026-06-05,08:14:13.000,156,11072287,-795,0,1780647252,12802.26312959,391.8984262200029,54182.046041040005 2026-06-05,08:14:14.000,156,11072335,-795,0,1780647253,12802.242920659999,391.9477701299984,54181.89232440001 2026-06-05,08:14:15.000,156,11072324,-795,0,1780647254,12802.23618434999,391.98301578000246,54181.93424712 2026-06-05,08:14:16.000,156,11072273,-795,0,1780647255,12802.27660220999,391.9971140400012,54181.92027288001 2026-06-05,08:14:17.000,156,11072246,-795,0,1780647256,12802.229448039994,392.032359689998,54181.86437592 2026-06-05,08:14:18.000,156,11072259,-795,0,1780647257,12802.310283759994,392.0253105599986,54182.046041040005 2026-06-05,08:14:19.000,156,11072253,-795,0,1780647258,12802.28333852,392.032359689998,54182.01809256001 2026-06-05,08:14:20.000,156,11072265,-795,0,1780647259,12802.222711729999,392.0535070800033,54181.80847896 2026-06-05,08:14:21.000,156,11072264,-795,0,1780647260,12802.26312959,392.10285098999884,54181.829440320005 2026-06-05,08:14:22.000,156,11072304,-795,0,1780647261,12802.28333852,392.11694925000484,54181.93424712 2026-06-05,08:14:23.000,156,11072297,-795,0,1780647262,12802.27660220999,392.15219490000163,54181.99014408001 2026-06-05,08:14:24.000,156,11072264,-795,0,1780647263,12802.30354745,392.1733422899997,54181.95520848 2026-06-05,08:14:25.000,156,11072259,-795,0,1780647264,12802.209239109994,392.1874405499984,54181.8573888 2026-06-05,08:14:26.000,156,11072273,-795,0,1780647265,12802.249656969994,392.2226862000025,54181.95520848 2026-06-05,08:14:27.000,156,11072256,-795,0,1780647266,12802.27660220999,392.2085879400038,54182.08097664 2026-06-05,08:14:28.000,156,11072284,-795,0,1780647267,12802.26312959,392.25088271999994,54182.02507968 2026-06-05,08:14:29.000,156,11072210,-795,0,1780647268,12802.25639327999,392.2579318499993,54181.95520848 2026-06-05,08:14:30.000,156,11072293,-795,0,1780647269,12802.114930769989,392.29317750000337,54181.80847896 2026-06-05,08:14:31.000,156,11072270,-795,0,1780647270,12802.17555755999,392.29317750000337,54181.83642744 2026-06-05,08:14:32.000,156,11072295,-795,0,1780647271,12802.168821249994,392.3002266300027,54181.93424712 2026-06-05,08:14:33.000,156,11072295,-795,0,1780647272,12802.182293869999,392.3213740200008,54181.927260000004 2026-06-05,08:14:34.000,156,11072298,-795,0,1780647273,12802.19576648999,392.32842315000016,54181.927260000004 2026-06-05,08:14:35.000,156,11072280,-795,0,1780647274,12802.229448039994,392.31432489000144,54181.91328576 2026-06-05,08:14:36.000,156,11072284,-795,0,1780647275,12802.25639327999,392.3566196700049,54181.99014408001 2026-06-05,08:14:37.000,156,11072259,-755,0,1780647276,12802.222711729999,392.34957053999824,54181.95520848 2026-06-05,08:14:38.000,156,11072255,-795,0,1780647277,12802.21597541999,392.3707179300036,54181.89931152001 2026-06-05,08:14:39.000,156,11072245,-795,0,1780647278,12802.202502799999,392.32842315000016,54181.7875176 2026-06-05,08:14:40.000,156,11072300,-795,0,1780647279,12802.182293869999,392.3848161900023,54181.79450472 2026-06-05,08:14:41.000,156,11072277,-795,0,1780647280,12802.209239109994,392.3707179300036,54181.77354336001 2026-06-05,08:14:42.000,156,11072269,-795,0,1780647281,12802.330492689995,392.4059635800004,54181.9621956 2026-06-05,08:14:43.000,156,11072234,-795,0,1780647282,12802.39785578999,392.42711096999847,54181.97616984 2026-06-05,08:14:44.000,156,11072233,-795,0,1780647283,12802.391119479995,392.44120923000446,54181.97616984 2026-06-05,08:14:45.000,156,11072251,-795,0,1780647284,12802.30354745,392.4553074900032,54181.80847896 2026-06-05,08:14:46.000,156,11072267,-795,0,1780647285,12802.370910549995,392.46235662000254,54181.82245320001 2026-06-05,08:14:47.000,156,11072305,-795,0,1780647286,12802.411328409995,392.5187496600047,54181.89931152001 2026-06-05,08:14:48.000,156,11072338,-795,0,1780647287,12802.37764685999,392.53989705000276,54181.89232440001 2026-06-05,08:14:49.000,156,11072301,-795,0,1780647288,12802.42480103,392.57514269999956,54181.81546608 2026-06-05,08:14:50.000,156,11072215,-795,0,1780647289,12802.35743792999,392.617437480003,54181.74559488 2026-06-05,08:14:51.000,156,11072268,-795,0,1780647290,12802.451746269995,392.63858487000107,54181.89232440001 2026-06-05,08:14:52.000,156,11072238,-795,0,1780647291,12802.45848257999,392.68792878000386,54181.94123424001 2026-06-05,08:14:53.000,156,11072222,-795,0,1780647292,12802.42480103,392.7584200800047,54181.90629864 2026-06-05,08:14:54.000,156,11072301,-795,0,1780647293,12802.451746269995,392.70907617000194,54181.89232440001 2026-06-05,08:14:55.000,156,11072252,-795,0,1780647294,12802.43827364999,392.77251834000344,54181.89931152001 2026-06-05,08:14:56.000,156,11072318,-795,0,1780647295,12802.411328409995,392.8148131199996,54181.829440320005 2026-06-05,08:14:57.000,156,11072315,-795,0,1780647296,12802.33722899999,392.8148131199996,54181.76655624 2026-06-05,08:14:58.000,156,11072285,-795,0,1780647297,12802.36417424,392.8289113799983,54181.878350160005 2026-06-05,08:14:59.000,156,11072268,-795,0,1780647298,12802.46521889,392.88530442000047,54182.01110544 2026-06-05,08:15:00.000,156,11072253,-795,0,1780647299,12802.35743792999,392.85005877000367,54181.79450472 2026-06-05,08:15:01.000,156,11072241,-795,0,1780647300,12802.4045921,392.90645180999854,54181.86437592 2026-06-05,08:15:02.000,156,11072280,-795,0,1780647301,12802.41806471999,392.87120616000175,54181.878350160005 2026-06-05,08:15:03.000,156,11072311,-795,0,1780647302,12802.37764685999,392.95579572000133,54181.927260000004 2026-06-05,08:15:04.000,156,11072253,-795,0,1780647303,12802.431537339995,392.92055007000454,54181.92027288001 2026-06-05,08:15:05.000,156,11072284,-795,0,1780647304,12802.43827364999,392.98399223999877,54181.87136304001 2026-06-05,08:15:06.000,156,11072280,-795,0,1780647305,12802.431537339995,392.98399223999877,54181.90629864 2026-06-05,08:15:07.000,156,11072292,-795,0,1780647306,12802.48542782,393.01923789000284,54182.03905392001 2026-06-05,08:15:08.000,156,11072240,-795,0,1780647307,12802.50563675,393.0474344100003,54181.98315696 2026-06-05,08:15:09.000,156,11072202,-795,0,1780647308,12802.45848257999,393.05448353999964,54181.95520848 2026-06-05,08:15:11.000,156,11072230,-795,0,1780647310,12802.43827364999,393.1602204900046,54181.85040168001 2026-06-05,08:15:12.000,156,11072346,-795,0,1780647311,12802.45848257999,393.1249748400005,54181.997131200005 2026-06-05,08:15:13.000,156,11072300,-795,0,1780647312,12802.47869150999,393.188417010002,54181.95520848 2026-06-05,08:15:14.000,156,11072248,-795,0,1780647313,12802.411328409995,393.2236626599988,54181.92027288001 2026-06-05,08:15:15.000,156,11072288,-795,0,1780647314,12802.4045921,393.30120308999904,54181.90629864 2026-06-05,08:15:16.000,156,11072211,-755,0,1780647315,12802.31702006999,393.3082522199984,54181.65476232001 2026-06-05,08:15:17.000,156,11072191,-795,0,1780647316,12802.4045921,393.3716943899999,54181.99014408001 2026-06-05,08:15:18.000,156,11072292,-795,0,1780647317,12802.411328409995,393.3575961300012,54181.90629864 2026-06-05,08:15:19.000,156,11072303,-795,0,1780647318,12802.37764685999,393.3223504800044,54181.93424712 2026-06-05,08:15:20.000,156,11072292,-795,0,1780647319,12802.37764685999,393.34349787000247,54181.84341456 2026-06-05,08:15:21.000,156,11072304,-795,0,1780647320,12802.36417424,393.3505470000018,54181.80149184001 2026-06-05,08:15:22.000,156,11072335,-795,0,1780647321,12802.44500996,393.4351365600014,54182.046041040005 2026-06-05,08:15:23.000,156,11072255,-795,0,1780647322,12802.39785578999,393.4351365600014,54181.96918272001 2026-06-05,08:15:24.000,156,11072259,-795,0,1780647323,12802.451746269995,393.46333307999885,54182.10892512001 2026-06-05,08:15:25.000,156,11072274,-795,0,1780647324,12802.44500996,393.4985787300029,54182.094950880004 2026-06-05,08:15:26.000,156,11072281,-795,0,1780647325,12802.41806471999,393.4844804700042,54182.0320668 2026-06-05,08:15:27.000,156,11072312,-795,0,1780647326,12802.391119479995,393.4985787300029,54181.80847896 2026-06-05,08:15:28.000,156,11072357,-795,0,1780647327,12802.35743792999,393.4844804700042,54181.81546608 2026-06-05,08:15:29.000,156,11072312,-795,0,1780647328,12802.36417424,393.52677525000036,54181.997131200005 2026-06-05,08:15:30.000,156,11072253,-795,0,1780647329,12802.391119479995,393.52677525000036,54182.00411832 2026-06-05,08:15:31.000,156,11072274,-795,0,1780647330,12802.330492689995,393.52677525000036,54181.61982672 2026-06-05,08:15:32.000,156,11072321,-795,0,1780647331,12802.35743792999,393.54792263999843,54181.84341456 2026-06-05,08:15:33.000,156,11072249,-795,0,1780647332,12802.34396531,393.5831682900025,54181.8573888 2026-06-05,08:15:34.000,156,11072273,-795,0,1780647333,12802.4045921,393.5972665500012,54181.87136304001 2026-06-05,08:15:35.000,156,11072274,-795,0,1780647334,12802.33722899999,393.66070872000273,54181.829440320005 2026-06-05,08:15:36.000,156,11072289,-795,0,1780647335,12802.38438317,393.62546306999866,54181.72463352001 2026-06-05,08:15:37.000,156,11072271,-795,0,1780647336,12802.350701619995,393.68890524000017,54181.73860776 2026-06-05,08:15:38.000,156,11072298,-795,0,1780647337,12802.451746269995,393.6818561100008,54181.89931152001 2026-06-05,08:15:39.000,156,11072311,-795,0,1780647338,12802.492164129995,393.7030034999989,54181.89931152001 2026-06-05,08:15:40.000,156,11072241,-795,0,1780647339,12802.49890043999,393.6818561100008,54181.83642744 2026-06-05,08:15:41.000,156,11072273,-795,0,1780647340,12802.391119479995,393.6959543699995,54181.58489112001 2026-06-05,08:15:42.000,156,11072286,-795,0,1780647341,12802.50563675,393.7030034999989,54181.780530480006 2026-06-05,08:15:43.000,156,11072259,-795,0,1780647342,12802.53931829999,393.73824915000296,54181.83642744 2026-06-05,08:15:44.000,156,11072273,-795,0,1780647343,12802.55952722999,393.7452982800023,54181.829440320005 2026-06-05,08:15:45.000,156,11072287,-795,0,1780647344,12802.50563675,393.79464218999783,54181.75258200001 2026-06-05,08:15:46.000,156,11072287,-795,0,1780647345,12802.512373059995,393.80169132000447,54181.76655624 2026-06-05,08:15:47.000,156,11072325,-795,0,1780647346,12802.633626639996,393.8157895800032,54181.90629864 2026-06-05,08:15:48.000,156,11072222,-795,0,1780647347,12802.593208779996,393.8298878400019,54181.89232440001 2026-06-05,08:15:49.000,156,11072304,-795,0,1780647348,12802.62015401999,393.87218261999806,54181.86437592 2026-06-05,08:15:50.000,156,11072305,-755,0,1780647349,12802.54605461,393.88628088000405,54181.72463352001 2026-06-05,08:15:51.000,156,11072293,-795,0,1780647350,12802.492164129995,393.93562478999957,54181.63380096001 2026-06-05,08:15:52.000,156,11072300,-795,0,1780647351,12802.593208779996,393.93562478999957,54181.83642744 2026-06-05,08:15:53.000,156,11072290,-795,0,1780647352,12802.593208779996,393.9497230499983,54181.99014408001 2026-06-05,08:15:54.000,156,11072269,-795,0,1780647353,12802.613417709996,393.97087044000364,54181.99014408001 2026-06-05,08:15:55.000,156,11072299,-795,0,1780647354,12802.53931829999,394.00611609000043,54181.9621956 2026-06-05,08:15:56.000,156,11072246,-795,0,1780647355,12802.51910936999,394.00611609000043,54181.829440320005 2026-06-05,08:15:57.000,156,11072313,-795,0,1780647356,12802.451746269995,394.02021434999915,54181.77354336001 2026-06-05,08:15:58.000,156,11072273,-715,0,1780647357,12802.492164129995,394.03431260999787,54181.83642744 2026-06-05,08:15:59.000,156,11072287,-795,0,1780647358,12802.49890043999,394.0977547799994,54181.9621956 2026-06-05,08:16:00.000,156,11072324,-795,0,1780647359,12802.47869150999,394.09070565,54181.90629864 2026-06-05,08:16:01.000,156,11072345,-795,0,1780647360,12802.38438317,394.09070565,54181.64078808 2026-06-05,08:16:02.000,156,11072298,-795,0,1780647361,12802.431537339995,394.08365652000066,54181.829440320005 2026-06-05,08:16:03.000,156,11072293,-795,0,1780647362,12802.58647247,394.09070565,54182.03905392001 2026-06-05,08:16:04.000,156,11072253,-795,0,1780647363,12802.56626354,394.08365652000066,54182.06700240001 2026-06-05,08:16:05.000,156,11072302,-795,0,1780647364,12802.54605461,394.10480390999874,54181.95520848 2026-06-05,08:16:06.000,156,11072324,-795,0,1780647365,12802.49890043999,394.1541478200015,54181.77354336001 2026-06-05,08:16:07.000,156,11072301,-795,0,1780647366,12802.51910936999,394.1541478200015,54181.84341456 2026-06-05,08:16:08.000,156,11072278,-795,0,1780647367,12802.58647247,394.1611969500009,54181.89232440001 2026-06-05,08:16:09.000,156,11072274,-795,0,1780647368,12802.57973615999,394.2105408600037,54181.91328576 2026-06-05,08:16:10.000,156,11072278,-795,0,1780647369,12802.572999849996,394.1964425999977,54181.77354336001 2026-06-05,08:16:12.000,156,11072259,-795,0,1780647371,12802.660571879991,394.1964425999977,54181.73162064001 2026-06-05,08:16:13.000,156,11072278,-795,0,1780647372,12802.660571879991,394.1964425999977,54181.759569120004 2026-06-05,08:16:14.000,156,11072341,-795,0,1780647373,12802.748143910001,394.25283563999983,54181.69668504 2026-06-05,08:16:15.000,156,11072317,-795,0,1780647374,12802.734671289996,394.2739830299979,54181.81546608 2026-06-05,08:16:16.000,156,11072323,-795,0,1780647375,12802.721198669991,394.31627781000134,54181.66873656 2026-06-05,08:16:17.000,156,11072305,-795,0,1780647376,12802.660571879991,394.3444743299988,54181.80149184001 2026-06-05,08:16:18.000,156,11072294,-795,0,1780647377,12802.781825459992,394.35857259000477,54181.91328576 2026-06-05,08:16:19.000,156,11072278,-795,0,1780647378,12802.802034389992,394.35857259000477,54181.9621956 2026-06-05,08:16:20.000,156,11072306,-795,0,1780647379,12802.788561770001,394.39381824000156,54181.94123424001 2026-06-05,08:16:21.000,156,11072338,-795,0,1780647380,12802.734671289996,394.4079165000003,54181.68271080001 2026-06-05,08:16:22.000,156,11072270,-795,0,1780647381,12802.741407599991,394.46430954000243,54181.710659280005 2026-06-05,08:16:23.000,156,11072302,-795,0,1780647382,12802.775089149996,394.4572604100031,54181.829440320005 2026-06-05,08:16:24.000,156,11072343,-795,0,1780647383,12802.822243319992,394.51365344999795,54181.88533728 2026-06-05,08:16:25.000,156,11072301,-795,0,1780647384,12802.808770700001,394.5066043199986,54181.87136304001 2026-06-05,08:16:26.000,156,11072286,-795,0,1780647385,12802.808770700001,394.54184997000266,54181.80149184001 2026-06-05,08:16:27.000,156,11072304,-795,0,1780647386,12802.815507009997,394.56299736000074,54181.77354336001 2026-06-05,08:16:28.000,156,11072235,-795,0,1780647387,12802.903079039992,394.6193904000029,54181.8573888 2026-06-05,08:16:29.000,156,11072264,-795,0,1780647388,12802.889606420002,394.5982430100048,54181.87136304001 2026-06-05,08:16:30.000,156,11072288,-795,0,1780647389,12802.950233210002,394.6687343099984,54181.90629864 2026-06-05,08:16:31.000,156,11072260,-755,0,1780647390,12802.970442140002,394.66168517999904,54181.89232440001 2026-06-05,08:16:32.000,156,11072289,-795,0,1780647391,12802.916551659997,394.70397996000247,54181.68969792 2026-06-05,08:16:33.000,156,11072284,-795,0,1780647392,12802.956969519997,394.7180782200012,54181.8573888 2026-06-05,08:16:34.000,156,11072270,-795,0,1780647393,12803.037805239997,394.7815203900027,54181.89232440001 2026-06-05,08:16:35.000,156,11072256,-795,0,1780647394,12803.132113580003,394.7815203900027,54181.95520848 2026-06-05,08:16:36.000,156,11072257,-795,0,1780647395,12803.125377269993,394.85201169000356,54181.92027288001 2026-06-05,08:16:37.000,156,11072245,-795,0,1780647396,12803.111904650003,394.8449625600042,54181.79450472 2026-06-05,08:16:38.000,156,11072327,-795,0,1780647397,12803.105168339993,394.9013555999991,54181.83642744 2026-06-05,08:16:39.000,156,11072328,-795,0,1780647398,12803.172531439988,394.88725734000036,54181.927260000004 2026-06-05,08:16:40.000,156,11072284,-795,0,1780647399,12803.138849889998,394.9295521200038,54181.96918272001 2026-06-05,08:16:41.000,156,11072257,-795,0,1780647400,12803.091695720002,394.9436503800025,54181.88533728 2026-06-05,08:16:42.000,156,11072237,-795,0,1780647401,12803.091695720002,394.98594515999866,54181.780530480006 2026-06-05,08:16:43.000,156,11072294,-795,0,1780647402,12803.253367159989,394.992994289998,54181.98315696 2026-06-05,08:16:44.000,156,11072253,-795,0,1780647403,12803.293785019989,395.0282399400021,54182.06001528001 2026-06-05,08:16:45.000,156,11072308,-795,0,1780647404,12803.347675499994,395.0423382000008,54182.03905392001 2026-06-05,08:16:46.000,156,11072264,-795,0,1780647405,12803.334202879989,395.0916821100036,54181.9621956 2026-06-05,08:16:47.000,156,11072314,-795,0,1780647406,12803.320730259999,395.08463298000424,54181.89931152001 2026-06-05,08:16:48.000,156,11072256,-795,0,1780647407,12803.367884429994,395.09873124000296,54181.927260000004 2026-06-05,08:16:49.000,156,11072277,-795,0,1780647408,12803.374620739989,395.13397688999976,54181.96918272001 2026-06-05,08:16:50.000,156,11072284,-795,0,1780647409,12803.50261063,395.16217341000447,54182.13687360001 2026-06-05,08:16:51.000,156,11072294,-795,0,1780647410,12803.54302849,395.16217341000447,54182.12988648 2026-06-05,08:16:52.000,156,11072277,-795,0,1780647411,12803.49587431999,395.18332080000255,54181.87136304001 2026-06-05,08:16:53.000,156,11072212,-795,0,1780647412,12803.59691896999,395.1480751499985,54181.95520848 2026-06-05,08:16:54.000,156,11072268,-795,0,1780647413,12803.64407314,395.19741906000127,54182.03905392001 2026-06-05,08:16:55.000,156,11072280,-795,0,1780647414,12803.630600519995,395.2397138400047,54182.10892512001 2026-06-05,08:16:56.000,156,11072294,-795,0,1780647415,12803.751854099995,395.2538121000034,54182.12988648 2026-06-05,08:16:57.000,156,11072298,-795,0,1780647416,12803.671018379995,395.23266470999806,54182.07398952 2026-06-05,08:16:58.000,156,11072283,-795,0,1780647417,12803.711436239995,395.2397138400047,54182.14386072 2026-06-05,08:16:59.000,156,11072269,-795,0,1780647418,12803.82595351,395.26791036000213,54182.22770616001 2026-06-05,08:17:00.000,156,11072248,-795,0,1780647419,12803.832689819996,395.31725426999765,54182.23469328001 2026-06-05,08:17:01.000,156,11072258,-795,0,1780647420,12803.852898749996,395.28200862000085,54182.22071904 2026-06-05,08:17:02.000,156,11072242,-795,0,1780647421,12803.80574458,395.2608612300028,54181.93424712 2026-06-05,08:17:03.000,156,11072314,-795,0,1780647422,12803.873107679996,395.30315600999893,54182.094950880004 2026-06-05,08:17:04.000,156,11072326,-795,0,1780647423,12803.913525539996,395.2749594900015,54182.22770616001 2026-06-05,08:17:05.000,156,11072295,-795,0,1780647424,12803.967416020001,395.3243034000043,54182.20674480001 2026-06-05,08:17:06.000,156,11072316,-795,0,1780647425,12803.940470779991,395.31725426999765,54182.23469328001 2026-06-05,08:17:07.000,156,11072277,-795,0,1780647426,12803.967416020001,395.338401660003,54182.22071904 2026-06-05,08:17:08.000,156,11072277,-795,0,1780647427,12804.021306499992,395.34545079000236,54182.30456448001 2026-06-05,08:17:09.000,156,11072223,-795,0,1780647428,12804.034779119997,395.36659818000044,54182.26962888 2026-06-05,08:17:10.000,156,11072281,-795,0,1780647429,12804.061724359992,395.36659818000044,54182.25565464001 2026-06-05,08:17:11.000,156,11072246,-795,0,1780647430,12804.021306499992,395.3947946999979,54182.13687360001 2026-06-05,08:17:13.000,156,11072316,-795,0,1780647432,12804.088669600002,395.3877455699985,54182.1718092 2026-06-05,08:17:14.000,156,11072267,-795,0,1780647433,12804.162769009992,395.40889296000387,54182.36046144 2026-06-05,08:17:15.000,156,11072292,-795,0,1780647434,12804.216659489997,395.38069643999916,54182.39539704001 2026-06-05,08:17:16.000,156,11072257,-795,0,1780647435,12804.243604729993,395.43004035000195,54182.332512960005 2026-06-05,08:17:17.000,156,11072229,-795,0,1780647436,12804.230132110002,395.4018438300045,54182.31853872 2026-06-05,08:17:18.000,156,11072286,-795,0,1780647437,12804.162769009992,395.40889296000387,54182.1718092 2026-06-05,08:17:19.000,156,11072230,-795,0,1780647438,12804.209923180002,395.3736473099998,54182.17879632 2026-06-05,08:17:20.000,156,11072285,-795,0,1780647439,12804.277286279997,395.3947946999979,54182.332512960005 2026-06-05,08:17:21.000,156,11072304,-795,0,1780647440,12804.337913069998,395.4229912200026,54182.27661600001 2026-06-05,08:17:22.000,156,11072319,-795,0,1780647441,12804.290758900002,395.4229912200026,54182.26962888 2026-06-05,08:17:23.000,156,11072289,-795,0,1780647442,12804.270549970002,395.36659818000044,54181.98315696 2026-06-05,08:17:24.000,156,11072215,-795,0,1780647443,12804.297495209998,395.4018438300045,54182.25565464001 2026-06-05,08:17:25.000,156,11072256,-795,0,1780647444,12804.385067239993,395.3947946999979,54182.29059024 2026-06-05,08:17:26.000,156,11072296,-795,0,1780647445,12804.378330929998,395.3877455699985,54182.3115516 2026-06-05,08:17:27.000,156,11072298,-795,0,1780647446,12804.412012479988,395.4018438300045,54182.36744856 2026-06-05,08:17:28.000,156,11072268,-795,0,1780647447,12804.398539859998,395.4018438300045,54182.19975768 2026-06-05,08:17:29.000,156,11072276,-795,0,1780647448,12804.398539859998,395.3736473099998,54182.2416804 2026-06-05,08:17:30.000,156,11072297,-795,0,1780647449,12804.513057129989,395.36659818000044,54182.36046144 2026-06-05,08:17:31.000,156,11072283,-795,0,1780647450,12804.553474989989,395.38069643999916,54182.35347432001 2026-06-05,08:17:32.000,156,11072288,-795,0,1780647451,12804.540002369999,395.36659818000044,54182.39539704001 2026-06-05,08:17:33.000,156,11072242,-795,0,1780647452,12804.432221409988,395.3595490500011,54182.03905392001 2026-06-05,08:17:34.000,156,11072188,-795,0,1780647453,12804.553474989989,395.34545079000236,54182.19277056 2026-06-05,08:17:35.000,156,11072269,-795,0,1780647454,12804.593892849989,395.3524999200017,54182.31853872 2026-06-05,08:17:36.000,156,11072296,-795,0,1780647455,12804.61410177999,395.34545079000236,54182.25565464001 2026-06-05,08:17:37.000,156,11072268,-795,0,1780647456,12804.627574399994,395.33135253000364,54182.23469328001 2026-06-05,08:17:38.000,156,11072269,-795,0,1780647457,12804.641047019999,395.3243034000043,54182.25565464001 2026-06-05,08:17:39.000,156,11072304,-795,0,1780647458,12804.708410119994,395.3243034000043,54182.37443568001 2026-06-05,08:17:40.000,156,11072269,-795,0,1780647459,12804.78250953,395.33135253000364,54182.33950008 2026-06-05,08:17:41.000,156,11072232,-795,0,1780647460,12804.77577321999,395.33135253000364,54182.29757736 2026-06-05,08:17:42.000,156,11072281,-795,0,1780647461,12804.73535535999,395.3947946999979,54182.19277056 2026-06-05,08:17:44.000,156,11072330,-795,0,1780647463,12804.748827979995,395.3595490500011,54182.1718092 2026-06-05,08:17:45.000,156,11072330,-795,0,1780647464,12804.870081559995,395.38069643999916,54182.33950008 2026-06-05,08:17:46.000,156,11072324,-795,0,1780647465,12804.89702679999,395.3877455699985,54182.332512960005 2026-06-05,08:17:47.000,156,11072331,-795,0,1780647466,12804.87681786999,395.3524999200017,54182.26962888 2026-06-05,08:17:48.000,156,11072310,-795,0,1780647467,12804.870081559995,395.3877455699985,54182.12289936 2026-06-05,08:17:49.000,156,11072182,-795,0,1780647468,12804.80271846,395.3947946999979,54182.1718092 2026-06-05,08:17:50.000,156,11072291,-795,0,1780647469,12804.87681786999,395.3595490500011,54182.24866752 2026-06-05,08:17:51.000,156,11072350,-795,0,1780647470,12804.86334525,395.3595490500011,54182.26962888 2026-06-05,08:17:52.000,156,11072291,-795,0,1780647471,12804.79598214999,395.4018438300045,54182.15084784 2026-06-05,08:17:53.000,156,11072342,-795,0,1780647472,12804.83640000999,395.3736473099998,54182.164822080005 2026-06-05,08:17:54.000,156,11072198,-795,0,1780647473,12804.82292739,395.43004035000195,54182.07398952 2026-06-05,08:17:55.000,156,11072309,-795,0,1780647474,12804.90376311,395.36659818000044,54182.24866752 2026-06-05,08:17:56.000,156,11072264,-795,0,1780647475,12804.9643899,395.40889296000387,54182.32552584001 2026-06-05,08:17:57.000,156,11072258,-795,0,1780647476,12804.93744465999,395.4159420900032,54182.33950008 2026-06-05,08:17:58.000,156,11072287,-795,0,1780647477,12804.971126209995,395.40889296000387,54182.31853872 2026-06-05,08:17:59.000,156,11072278,-795,0,1780647478,12804.950917279995,395.40889296000387,54182.14386072 2026-06-05,08:18:00.000,156,11072284,-795,0,1780647479,12804.950917279995,395.3736473099998,54182.164822080005 2026-06-05,08:18:01.000,156,11072279,-795,0,1780647480,12805.011544069996,395.4229912200026,54182.22770616001 2026-06-05,08:18:02.000,156,11072336,-795,0,1780647481,12805.01828037999,395.4370894800013,54182.30456448001 2026-06-05,08:18:03.000,156,11072292,-795,0,1780647482,12805.03848930999,395.3947946999979,54182.26962888 2026-06-05,08:18:04.000,156,11072334,-795,0,1780647483,12804.910499419995,395.38069643999916,54182.02507968 2026-06-05,08:18:05.000,156,11072239,-795,0,1780647484,12805.078907169991,395.40889296000387,54182.22770616001 2026-06-05,08:18:06.000,156,11072267,-795,0,1780647485,12805.08564348,395.3947946999979,54182.332512960005 2026-06-05,08:18:07.000,156,11072324,-795,0,1780647486,12805.072170859996,395.43004035000195,54182.40238416001 2026-06-05,08:18:08.000,156,11072323,-795,0,1780647487,12805.099116099991,395.38069643999916,54182.262641760004 2026-06-05,08:18:09.000,156,11072314,-795,0,1780647488,12805.099116099991,395.3877455699985,54182.29757736 2026-06-05,08:18:10.000,156,11072311,-795,0,1780647489,12805.139533959991,395.4018438300045,54182.40238416001 2026-06-05,08:18:11.000,156,11072294,-795,0,1780647490,12805.12606134,395.40889296000387,54182.36046144 2026-06-05,08:18:12.000,156,11072265,-795,0,1780647491,12805.146270270001,395.4370894800013,54182.29757736 2026-06-05,08:18:13.000,156,11072281,-795,0,1780647492,12805.051961929996,395.43004035000195,54182.101938 2026-06-05,08:18:15.000,156,11072315,-795,0,1780647494,12805.166479200001,395.44413861000066,54182.29059024 2026-06-05,08:18:16.000,156,11072281,-795,0,1780647495,12805.166479200001,395.4582368699994,54182.33950008 2026-06-05,08:18:17.000,156,11072306,-795,0,1780647496,12805.153006579996,395.45118774,54182.213731920005 2026-06-05,08:18:18.000,156,11072288,-795,0,1780647497,12805.186688130001,395.4723351299981,54182.18578344001 2026-06-05,08:18:19.000,156,11072315,-795,0,1780647498,12805.213633369996,395.46528599999874,54182.2416804 2026-06-05,08:18:20.000,156,11072284,-795,0,1780647499,12805.233842299996,395.4723351299981,54182.27661600001 2026-06-05,08:18:21.000,156,11072213,-795,0,1780647500,12805.254051229997,395.45118774,54182.26962888 2026-06-05,08:18:22.000,156,11072291,-795,0,1780647501,12805.220369679992,395.4370894800013,54182.115912240006 2026-06-05,08:18:23.000,156,11072268,-795,0,1780647502,12805.314678019997,395.4723351299981,54182.19277056 2026-06-05,08:18:24.000,156,11072255,-795,0,1780647503,12805.240578609992,395.4370894800013,54182.164822080005 2026-06-05,08:18:25.000,156,11072316,-795,0,1780647504,12805.220369679992,395.4370894800013,54181.927260000004 2026-06-05,08:18:26.000,156,11072297,-795,0,1780647505,12805.294469089997,395.45118774,54182.15084784 2026-06-05,08:18:27.000,156,11072289,-795,0,1780647506,12805.328150640002,395.45118774,54182.115912240006 2026-06-05,08:18:28.000,156,11072253,-795,0,1780647507,12805.375304809997,395.4370894800013,54182.262641760004 2026-06-05,08:18:29.000,156,11072239,-795,0,1780647508,12805.368568500002,395.44413861000066,54182.17879632 2026-06-05,08:18:30.000,156,11072281,-715,0,1780647509,12805.334886949997,395.4018438300045,54182.17879632 2026-06-05,08:18:31.000,156,11072279,-795,0,1780647510,12805.307941710002,395.40889296000387,54182.12289936 2026-06-05,08:18:32.000,156,11072309,-795,0,1780647511,12805.280996469992,395.3877455699985,54182.03905392001 2026-06-05,08:18:33.000,156,11072268,-795,0,1780647512,12805.388777430002,395.40889296000387,54182.22071904 2026-06-05,08:18:34.000,156,11072282,-795,0,1780647513,12805.422458979992,395.36659818000044,54182.213731920005 2026-06-05,08:18:35.000,156,11072275,-795,0,1780647514,12805.307941710002,395.3524999200017,54181.80847896 2026-06-05,08:18:36.000,156,11072281,-795,0,1780647515,12805.388777430002,395.3595490500011,54182.12988648 2026-06-05,08:18:37.000,156,11072269,-795,0,1780647516,12805.355095879997,395.3243034000043,54182.20674480001 2026-06-05,08:18:38.000,156,11072250,-795,0,1780647517,12805.442667909992,395.33135253000364,54182.20674480001 2026-06-05,08:18:39.000,156,11072282,-795,0,1780647518,12805.355095879997,395.33135253000364,54182.094950880004 2026-06-05,08:18:40.000,156,11072264,-795,0,1780647519,12805.334886949997,395.31725426999765,54182.03905392001 2026-06-05,08:18:41.000,156,11072279,-795,0,1780647520,12805.334886949997,395.29610687999957,54182.115912240006 2026-06-05,08:18:42.000,156,11072280,-795,0,1780647521,12805.489822080002,395.28200862000085,54182.26962888 2026-06-05,08:18:43.000,156,11072297,-675,0,1780647522,12805.503294699993,395.28200862000085,54182.26962888 2026-06-05,08:18:44.000,156,11072258,-795,0,1780647523,12805.503294699993,395.21856644999934,54182.25565464001 2026-06-05,08:18:45.000,156,11072268,-795,0,1780647524,12805.375304809997,395.21151732,54181.91328576 2026-06-05,08:18:46.000,156,11072334,-795,0,1780647525,12805.550448870003,395.19741906000127,54182.22770616001 2026-06-05,08:18:47.000,156,11072292,-795,0,1780647526,12805.550448870003,395.2044681900006,54182.37443568001 2026-06-05,08:18:48.000,156,11072311,-795,0,1780647527,12805.658229829998,395.19741906000127,54182.30456448001 2026-06-05,08:18:49.000,156,11072321,-795,0,1780647528,12805.644757209993,395.19741906000127,54182.39539704001 2026-06-05,08:18:50.000,156,11072262,-795,0,1780647529,12805.651493519988,395.1903699300019,54182.2416804 2026-06-05,08:18:51.000,156,11072292,-795,0,1780647530,12805.698647689998,395.13397688999976,54182.29059024 2026-06-05,08:18:52.000,156,11072264,-795,0,1780647531,12805.786219719994,395.1480751499985,54182.283603120006 2026-06-05,08:18:54.000,156,11072279,-795,0,1780647533,12805.799692339999,395.0916821100036,54182.17879632 2026-06-05,08:18:55.000,156,11072276,-795,0,1780647534,12805.846846509994,395.09873124000296,54182.115912240006 2026-06-05,08:18:56.000,156,11072269,-795,0,1780647535,12805.860319129999,395.02119081000274,54181.96918272001 2026-06-05,08:18:57.000,156,11072306,-795,0,1780647536,12805.907473299994,395.0493873300002,54182.15783496001 2026-06-05,08:18:58.000,156,11072275,-795,0,1780647537,12805.846846509994,395.0634855899989,54182.03905392001 2026-06-05,08:18:59.000,156,11072258,-795,0,1780647538,12806.028726879995,395.0634855899989,54182.3464872 2026-06-05,08:19:00.000,156,11072268,-795,0,1780647539,12806.05567211999,395.05643645999953,54182.29757736 2026-06-05,08:19:01.000,156,11072293,-795,0,1780647540,12806.07588104999,395.0282399400021,54182.262641760004 2026-06-05,08:19:02.000,156,11072318,-795,0,1780647541,12806.028726879995,395.03528907000145,54182.101938 2026-06-05,08:19:03.000,156,11072289,-795,0,1780647542,12806.069144739995,395.007092550004,54182.10892512001 2026-06-05,08:19:04.000,156,11072330,-795,0,1780647543,12806.03546318999,395.03528907000145,54182.164822080005 2026-06-05,08:19:05.000,156,11072278,-795,0,1780647544,12806.13650783999,395.00004342000466,54182.33950008 2026-06-05,08:19:06.000,156,11072215,-795,0,1780647545,12806.08261736,395.02119081000274,54182.115912240006 2026-06-05,08:19:07.000,156,11072271,-795,0,1780647546,12806.170189389995,395.007092550004,54182.283603120006 2026-06-05,08:19:08.000,156,11072219,-795,0,1780647547,12806.230816179996,395.0141416800034,54182.3464872 2026-06-05,08:19:09.000,156,11072250,-795,0,1780647548,12806.21734355999,395.02119081000274,54182.36744856 2026-06-05,08:19:10.000,156,11072285,-795,0,1780647549,12806.20387094,394.97184689999995,54182.094950880004 2026-06-05,08:19:11.000,156,11072253,-795,0,1780647550,12806.23755248999,395.00004342000466,54182.22071904 2026-06-05,08:19:12.000,156,11072295,-795,0,1780647551,12806.22407987,395.0141416800034,54182.115912240006 2026-06-05,08:19:13.000,156,11072317,-795,0,1780647552,12806.298179279991,395.08463298000424,54182.3115516 2026-06-05,08:19:14.000,156,11072308,-795,0,1780647553,12806.291442969996,395.03528907000145,54182.3115516 2026-06-05,08:19:15.000,156,11072261,-795,0,1780647554,12806.399223929991,395.05643645999953,54182.38840992 2026-06-05,08:19:16.000,156,11072289,-795,0,1780647555,12806.358806069991,395.0493873300002,54182.164822080005 2026-06-05,08:19:17.000,156,11072219,-755,0,1780647556,12806.432905479996,395.02119081000274,54182.332512960005 2026-06-05,08:19:18.000,156,11072244,-795,0,1780647557,12806.466587030001,395.0282399400021,54182.40937128 2026-06-05,08:19:19.000,156,11072304,-795,0,1780647558,12806.466587030001,395.05643645999953,54182.40238416001 2026-06-05,08:19:20.000,156,11072322,-795,0,1780647559,12806.527213820002,394.98594515999866,54182.49321672001 2026-06-05,08:19:21.000,156,11072253,-795,0,1780647560,12806.446378100001,395.05643645999953,54182.4163584 2026-06-05,08:19:22.000,156,11072235,-795,0,1780647561,12806.540686439992,395.03528907000145,54182.4163584 2026-06-05,08:19:23.000,156,11072270,-795,0,1780647562,12806.567631680002,395.0493873300002,54182.56308792001 2026-06-05,08:19:24.000,156,11072250,-795,0,1780647563,12806.601313229992,395.0493873300002,54182.59103640001 2026-06-05,08:19:25.000,156,11072202,-795,0,1780647564,12806.601313229992,395.0493873300002,54182.51417808 2026-06-05,08:19:26.000,156,11072248,-795,0,1780647565,12806.567631680002,395.05643645999953,54182.35347432001 2026-06-05,08:19:27.000,156,11072295,-795,0,1780647566,12806.641731089992,395.03528907000145,54182.45828112 2026-06-05,08:19:28.000,156,11072274,-795,0,1780647567,12806.668676330002,395.03528907000145,54182.54212656001 2026-06-05,08:19:29.000,156,11072291,-795,0,1780647568,12806.749512050003,395.03528907000145,54182.73077880001 2026-06-05,08:19:30.000,156,11072269,-795,0,1780647569,12806.776457289998,395.00004342000466,54182.6958432 2026-06-05,08:19:31.000,156,11072319,-795,0,1780647570,12806.837084079998,395.03528907000145,54182.786675760006 2026-06-05,08:19:32.000,156,11072241,-795,0,1780647571,12806.850556699988,394.97184689999995,54182.74475304 2026-06-05,08:19:33.000,156,11072229,-795,0,1780647572,12806.810138839988,394.9788960299993,54182.68885608001 2026-06-05,08:19:34.000,156,11072242,-795,0,1780647573,12806.850556699988,394.9788960299993,54182.667894720005 2026-06-05,08:19:35.000,156,11072294,-795,0,1780647574,12806.850556699988,394.97184689999995,54182.64693336 2026-06-05,08:19:36.000,156,11072295,-795,0,1780647575,12806.823611459993,394.93660125000315,54182.500203840005 2026-06-05,08:19:37.000,156,11072291,-795,0,1780647576,12806.843820389993,394.9647977700006,54182.65392048 2026-06-05,08:19:38.000,156,11072295,-795,0,1780647577,12806.904447179993,394.9647977700006,54182.77968864001 2026-06-05,08:19:39.000,156,11072303,-795,0,1780647578,12806.924656109994,394.93660125000315,54182.65392048 2026-06-05,08:19:40.000,156,11072259,-795,0,1780647579,12806.978546589999,394.9436503800025,54182.77968864001 2026-06-05,08:19:41.000,156,11072233,-795,0,1780647580,12806.958337659999,394.9577486400012,54182.786675760006 2026-06-05,08:19:42.000,156,11072266,-795,0,1780647581,12806.843820389993,394.9577486400012,54182.68186896 2026-06-05,08:19:43.000,156,11072255,-795,0,1780647582,12806.823611459993,394.95069951000187,54182.500203840005 2026-06-05,08:19:44.000,156,11072312,-795,0,1780647583,12806.917919799998,394.95069951000187,54182.625972 2026-06-05,08:19:45.000,156,11072275,-795,0,1780647584,12806.931392419989,394.97184689999995,54182.65392048 2026-06-05,08:19:46.000,156,11072222,-795,0,1780647585,12806.938128729998,394.93660125000315,54182.4862296 2026-06-05,08:19:47.000,156,11072286,-795,0,1780647586,12807.012228139989,394.9436503800025,54182.82161136 2026-06-05,08:19:48.000,156,11072261,-795,0,1780647587,12807.099800169999,394.9436503800025,54182.90545680001 2026-06-05,08:19:49.000,156,11072246,-795,0,1780647588,12807.079591239999,394.992994289998,54182.89148256 2026-06-05,08:19:50.000,156,11072261,-795,0,1780647589,12807.126745409994,394.9788960299993,54182.81462424 2026-06-05,08:19:51.000,156,11072272,-795,0,1780647590,12807.106536479994,395.0493873300002,54182.79366288 2026-06-05,08:19:52.000,156,11072308,-795,0,1780647591,12807.1200091,395.007092550004,54182.82859848001 2026-06-05,08:19:53.000,156,11072273,-795,0,1780647592,12807.07285492999,395.0634855899989,54182.66090760001 2026-06-05,08:19:54.000,156,11072282,-795,0,1780647593,12807.308625779995,395.1128295000017,54183.003276480005 2026-06-05,08:19:55.000,156,11072291,-795,0,1780647594,12807.3220984,395.1057803700023,54183.02423784001 2026-06-05,08:19:56.000,156,11072259,-795,0,1780647595,12807.29515315999,395.1269277600004,54182.72379168 2026-06-05,08:19:57.000,156,11072268,-755,0,1780647596,12807.33557101999,395.1903699300019,54182.94737952001 2026-06-05,08:19:58.000,156,11072304,-795,0,1780647597,12807.39619780999,395.16922254000383,54182.91244392 2026-06-05,08:19:59.000,156,11072324,-795,0,1780647598,12807.35577994999,395.24676297000406,54182.86353408 2026-06-05,08:20:00.000,156,11072265,-795,0,1780647599,12807.54439663,395.2538121000034,54183.02423784001 2026-06-05,08:20:01.000,156,11072298,-795,0,1780647600,12807.54439663,395.24676297000406,54183.09410904001 2026-06-05,08:20:02.000,156,11072288,-795,0,1780647601,12807.571341869996,395.2749594900015,54183.06616056001 2026-06-05,08:20:03.000,156,11072315,-795,0,1780647602,12807.618496039991,395.29610687999957,54182.96135376 2026-06-05,08:20:04.000,156,11072279,-795,0,1780647603,12807.719540689992,395.33135253000364,54183.08712192 2026-06-05,08:20:05.000,156,11072265,-795,0,1780647604,12807.746485930002,395.28200862000085,54183.03122496 2026-06-05,08:20:06.000,156,11072263,-795,0,1780647605,12807.679122829992,395.2890577500002,54182.8705212 2026-06-05,08:20:07.000,156,11072336,-795,0,1780647606,12807.786903790002,395.31725426999765,54182.99628936001 2026-06-05,08:20:08.000,156,11072286,-795,0,1780647607,12807.867739510002,395.3102051399983,54183.12904464 2026-06-05,08:20:09.000,156,11072286,-795,0,1780647608,12807.901421059993,395.33135253000364,54183.17795448 2026-06-05,08:20:10.000,156,11072298,-795,0,1780647609,12807.921629989993,395.3102051399983,54183.08712192 2026-06-05,08:20:11.000,156,11072323,-795,0,1780647610,12807.941838919993,395.2890577500002,54183.04519920001 2026-06-05,08:20:12.000,156,11072293,-795,0,1780647611,12808.002465709993,395.2749594900015,54183.268787040004 2026-06-05,08:20:13.000,156,11072302,-795,0,1780647612,12807.988993090003,395.28200862000085,54183.2548128 2026-06-05,08:20:14.000,156,11072278,-795,0,1780647613,12808.049619879988,395.2890577500002,54183.11507040001 2026-06-05,08:20:15.000,156,11072267,-795,0,1780647614,12807.921629989993,395.3102051399983,54182.98930224 2026-06-05,08:20:17.000,156,11072303,-795,0,1780647616,12808.049619879988,395.3102051399983,54183.13603176 2026-06-05,08:20:18.000,156,11072279,-795,0,1780647617,12808.157400839998,395.2608612300028,54183.29673552 2026-06-05,08:20:19.000,156,11072285,-795,0,1780647618,12808.150664529989,395.28200862000085,54183.338658240005 2026-06-05,08:20:20.000,156,11072320,-795,0,1780647619,12808.184346079994,395.26791036000213,54183.31769688 2026-06-05,08:20:21.000,156,11072255,-795,0,1780647620,12808.116982979998,395.28200862000085,54183.13603176 2026-06-05,08:20:22.000,156,11072258,-675,0,1780647621,12808.170873459989,395.26791036000213,54183.21289008001 2026-06-05,08:20:23.000,156,11072309,-795,0,1780647622,12808.197818699999,395.31725426999765,54183.30372264 2026-06-05,08:20:24.000,156,11072299,-795,0,1780647623,12808.258445489999,395.30315600999893,54183.31070976001 2026-06-05,08:20:25.000,156,11072259,-795,0,1780647624,12808.244972869994,395.33135253000364,54183.27577416 2026-06-05,08:20:26.000,156,11072301,-795,0,1780647625,12808.25170917999,395.3524999200017,54183.29673552 2026-06-05,08:20:27.000,156,11072331,-795,0,1780647626,12808.258445489999,395.4018438300045,54183.08712192 2026-06-05,08:20:28.000,156,11072301,-795,0,1780647627,12808.35275382999,395.3877455699985,54183.338658240005 2026-06-05,08:20:29.000,156,11072258,-795,0,1780647628,12808.41338061999,395.3595490500011,54183.40154232001 2026-06-05,08:20:30.000,156,11072282,-795,0,1780647629,12808.467271099995,395.36659818000044,54183.387568080005 2026-06-05,08:20:31.000,156,11072299,-795,0,1780647630,12808.467271099995,395.3524999200017,54183.338658240005 2026-06-05,08:20:32.000,156,11072293,-795,0,1780647631,12808.52116158,395.33135253000364,54183.324684 2026-06-05,08:20:33.000,156,11072276,-795,0,1780647632,12808.56157944,395.33135253000364,54183.324684 2026-06-05,08:20:34.000,156,11072291,-795,0,1780647633,12808.709778259996,395.338401660003,54183.49936200001 2026-06-05,08:20:35.000,156,11072248,-795,0,1780647634,12808.76366874,395.34545079000236,54183.52731048001 2026-06-05,08:20:36.000,156,11072279,-795,0,1780647635,12808.790613979996,395.31725426999765,54183.51333624 2026-06-05,08:20:37.000,156,11072270,-795,0,1780647636,12808.669360399996,395.26791036000213,54183.1849416 2026-06-05,08:20:38.000,156,11072277,-795,0,1780647637,12808.837768149991,395.2538121000034,54183.47840064001 2026-06-05,08:20:39.000,156,11072326,-795,0,1780647638,12808.871449699996,395.2538121000034,54183.49936200001 2026-06-05,08:20:40.000,156,11072314,-795,0,1780647639,12808.871449699996,395.2256155799987,54183.36660672 2026-06-05,08:20:41.000,156,11072279,-795,0,1780647640,12808.959021729992,395.2256155799987,54183.52731048001 2026-06-05,08:20:42.000,156,11072273,-795,0,1780647641,12808.918603869992,395.2256155799987,54183.47141352 2026-06-05,08:20:43.000,156,11072241,-795,0,1780647642,12808.952285419997,395.24676297000406,54183.42949080001 2026-06-05,08:20:44.000,156,11072290,-795,0,1780647643,12809.039857449992,395.18332080000255,54183.59019456 2026-06-05,08:20:45.000,156,11072348,-795,0,1780647644,12809.006175900002,395.1762716700032,54183.56923320001 2026-06-05,08:20:46.000,156,11072268,-795,0,1780647645,12809.033121139997,395.15512427999784,54183.59019456 2026-06-05,08:20:47.000,156,11072276,-795,0,1780647646,12808.972494349997,395.1480751499985,54183.42949080001 2026-06-05,08:20:48.000,156,11072264,-795,0,1780647647,12808.952285419997,395.16922254000383,54183.49936200001 2026-06-05,08:20:49.000,156,11072267,-795,0,1780647648,12809.039857449992,395.18332080000255,54183.66705288001 2026-06-05,08:20:50.000,156,11072280,-795,0,1780647649,12809.080275309992,395.1269277600004,54183.771859680004 2026-06-05,08:20:51.000,156,11072298,-795,0,1780647650,12809.080275309992,395.1480751499985,54183.771859680004 2026-06-05,08:20:52.000,156,11072284,-795,0,1780647651,12809.012912209997,395.1269277600004,54183.70198848 2026-06-05,08:20:53.000,156,11072241,-795,0,1780647652,12809.046593760002,395.1057803700023,54183.71596272001 2026-06-05,08:20:54.000,156,11072270,-795,0,1780647653,12809.026384830002,395.09873124000296,54183.7089756 2026-06-05,08:20:55.000,156,11072326,-795,0,1780647654,12808.965758040002,395.0493873300002,54183.74391120001 2026-06-05,08:20:56.000,156,11072271,-795,0,1780647655,12808.898394939992,395.02119081000274,54183.47840064001 2026-06-05,08:20:57.000,156,11072307,-795,0,1780647656,12808.898394939992,395.00004342000466,54183.324684 2026-06-05,08:20:58.000,156,11072278,-795,0,1780647657,12808.999439589992,394.93660125000315,54183.604168800004 2026-06-05,08:20:59.000,156,11072284,-795,0,1780647658,12808.938812799992,394.9013555999991,54183.555258960005 2026-06-05,08:21:00.000,156,11072288,-795,0,1780647659,12808.972494349997,394.93660125000315,54183.6391044 2026-06-05,08:21:01.000,156,11072282,-795,0,1780647660,12808.999439589992,394.92250299000443,54183.70198848 2026-06-05,08:21:02.000,156,11072303,-795,0,1780647661,12808.938812799992,394.8308642999982,54183.49936200001 2026-06-05,08:21:03.000,156,11072280,-795,0,1780647662,12808.992703279997,394.82381516999885,54183.555258960005 2026-06-05,08:21:04.000,156,11072281,-795,0,1780647663,12809.053330069997,394.7815203900027,54183.61814304001 2026-06-05,08:21:05.000,156,11072262,-795,0,1780647664,12808.985966970002,394.80971691000013,54183.604168800004 2026-06-05,08:21:06.000,156,11072299,-795,0,1780647665,12809.033121139997,394.72512735000055,54183.64609152001 2026-06-05,08:21:07.000,156,11072300,-795,0,1780647666,12808.992703279997,394.6546360499997,54183.47141352 2026-06-05,08:21:08.000,156,11072289,-795,0,1780647667,12809.087011620002,394.6546360499997,54183.61814304001 2026-06-05,08:21:09.000,156,11072310,-795,0,1780647668,12809.167847340002,394.62643953000224,54183.68102712 2026-06-05,08:21:10.000,156,11072294,-795,0,1780647669,12809.154374719998,394.6123412700035,54183.65307864 2026-06-05,08:21:11.000,156,11072284,-795,0,1780647670,12809.161111029993,394.5559482300014,54183.6391044 2026-06-05,08:21:12.000,156,11072312,-795,0,1780647671,12809.147638410002,394.52775171000394,54183.58320744 2026-06-05,08:21:13.000,156,11072277,-795,0,1780647672,12809.127429480002,394.5982430100048,54183.604168800004 2026-06-05,08:21:14.000,156,11072270,-795,0,1780647673,12809.241946749993,394.56299736000074,54183.76487256001 2026-06-05,08:21:15.000,156,11072288,-795,0,1780647674,12809.248683059988,394.5700464900001,54183.76487256001 2026-06-05,08:21:16.000,156,11072269,-795,0,1780647675,12809.154374719998,394.57709561999945,54183.54128472 2026-06-05,08:21:18.000,156,11072292,-795,0,1780647677,12809.309309849988,394.52775171000394,54183.63211728 2026-06-05,08:21:19.000,156,11072306,-795,0,1780647678,12809.322782469993,394.5066043199986,54183.674040000005 2026-06-05,08:21:20.000,156,11072280,-795,0,1780647679,12809.363200329994,394.5066043199986,54183.66006576 2026-06-05,08:21:21.000,156,11072297,-795,0,1780647680,12809.282364609993,394.51365344999795,54183.52731048001 2026-06-05,08:21:22.000,156,11072290,-795,0,1780647681,12809.430563429989,394.4995551899992,54183.66006576 2026-06-05,08:21:23.000,156,11072329,-795,0,1780647682,12809.444036049994,394.52775171000394,54183.74391120001 2026-06-05,08:21:24.000,156,11072253,-795,0,1780647683,12809.477717599999,394.4995551899992,54183.73692408001 2026-06-05,08:21:25.000,156,11072246,-795,0,1780647684,12809.464244979994,394.4713586700018,54183.68102712 2026-06-05,08:21:26.000,156,11072296,-795,0,1780647685,12809.430563429989,394.4713586700018,54183.52731048001 2026-06-05,08:21:27.000,156,11072197,-795,0,1780647686,12809.457508669999,394.4995551899992,54183.52032336 2026-06-05,08:21:28.000,156,11072306,-795,0,1780647687,12809.49119021999,394.4079165000003,54183.436477920004 2026-06-05,08:21:29.000,156,11072285,-795,0,1780647688,12809.565289629994,394.44316215000435,54183.555258960005 2026-06-05,08:21:30.000,156,11072293,-795,0,1780647689,12809.65286165999,394.4502112800037,54183.72993696 2026-06-05,08:21:31.000,156,11072295,-795,0,1780647690,12809.70001583,394.46430954000243,54183.841730880005 2026-06-05,08:21:32.000,156,11072254,-795,0,1780647691,12809.71348844999,394.4361130199977,54183.7788468 2026-06-05,08:21:33.000,156,11072272,-795,0,1780647692,12809.65959797,394.42906388999836,54183.59019456 2026-06-05,08:21:34.000,156,11072288,-795,0,1780647693,12809.666334279995,394.41496562999964,54183.57622032001 2026-06-05,08:21:35.000,156,11072325,-795,0,1780647694,12809.63938904,394.422014759999,54183.70198848 2026-06-05,08:21:36.000,156,11072271,-795,0,1780647695,12809.53160807999,394.47840780000115,54183.61814304001 2026-06-05,08:21:37.000,156,11072299,-795,0,1780647696,12809.444036049994,394.47840780000115,54183.52731048001 2026-06-05,08:21:38.000,156,11072293,-795,0,1780647697,12809.49119021999,394.46430954000243,54183.3945552 2026-06-05,08:21:39.000,156,11072270,-795,0,1780647698,12809.51139914999,394.49250605999987,54183.604168800004 2026-06-05,08:21:40.000,156,11072241,-795,0,1780647699,12809.585498559994,394.5066043199986,54183.69500136001 2026-06-05,08:21:41.000,156,11072319,-795,0,1780647700,12809.49119021999,394.5066043199986,54183.66006576 2026-06-05,08:21:42.000,156,11072240,-795,0,1780647701,12809.504662839994,394.5066043199986,54183.64609152001 2026-06-05,08:21:43.000,156,11072286,-795,0,1780647702,12809.47098128999,394.5207025800046,54183.56224608 2026-06-05,08:21:44.000,156,11072257,-795,0,1780647703,12809.430563429989,394.5348008400033,54183.56224608 2026-06-05,08:21:45.000,156,11072265,-795,0,1780647704,12809.518135459999,394.56299736000074,54183.71596272001 2026-06-05,08:21:46.000,156,11072315,-795,0,1780647705,12809.55855332,394.5911938799982,54183.7788468 2026-06-05,08:21:47.000,156,11072241,-795,0,1780647706,12809.51139914999,394.5559482300014,54183.72993696 2026-06-05,08:21:48.000,156,11072285,-795,0,1780647707,12809.477717599999,394.548899100002,54183.555258960005 2026-06-05,08:21:49.000,156,11072283,-795,0,1780647708,12809.47098128999,394.57709561999945,54183.52032336 2026-06-05,08:21:50.000,156,11072306,-795,0,1780647709,12809.55181700999,394.5911938799982,54183.61814304001 2026-06-05,08:21:51.000,156,11072289,-795,0,1780647710,12809.47098128999,394.5911938799982,54183.47840064001 2026-06-05,08:21:52.000,156,11072278,-795,0,1780647711,12809.605707489995,394.6193904000029,54183.72993696 2026-06-05,08:21:53.000,156,11072356,-795,0,1780647712,12809.565289629994,394.64053779000096,54183.72993696 2026-06-05,08:21:54.000,156,11072302,-795,0,1780647713,12809.545080699994,394.6475869200003,54183.68801424 2026-06-05,08:21:55.000,156,11072287,-795,0,1780647714,12809.57876225,394.64053779000096,54183.70198848 2026-06-05,08:21:56.000,156,11072291,-795,0,1780647715,12809.646125349995,394.67578343999776,54183.82076952 2026-06-05,08:21:57.000,156,11072232,-795,0,1780647716,12809.53834439,394.7180782200012,54183.65307864 2026-06-05,08:21:58.000,156,11072278,-795,0,1780647717,12809.504662839994,394.6969308300031,54183.57622032001 2026-06-05,08:21:59.000,156,11072310,-795,0,1780647718,12809.57876225,394.7180782200012,54183.70198848 2026-06-05,08:22:00.000,156,11072352,-795,0,1780647719,12809.57876225,394.7180782200012,54183.76487256001 2026-06-05,08:22:01.000,156,11072290,-795,0,1780647720,12809.565289629994,394.73922560999927,54183.80679528 2026-06-05,08:22:02.000,156,11072287,-795,0,1780647721,12809.61918011,394.7321764799999,54183.75788544 2026-06-05,08:22:03.000,156,11072265,-795,0,1780647722,12809.59897118,394.7321764799999,54183.82076952 2026-06-05,08:22:04.000,156,11072269,-795,0,1780647723,12809.585498559994,394.7603730000046,54183.70198848 2026-06-05,08:22:05.000,156,11072229,-795,0,1780647724,12809.59897118,394.7462747399986,54183.74391120001 2026-06-05,08:22:06.000,156,11072291,-795,0,1780647725,12809.625916419995,394.7815203900027,54183.76487256001 2026-06-05,08:22:07.000,156,11072288,-795,0,1780647726,12809.625916419995,394.71102909000183,54183.841730880005 2026-06-05,08:22:08.000,156,11072280,-795,0,1780647727,12809.585498559994,394.66168517999904,54183.61814304001 2026-06-05,08:22:09.000,156,11072252,-795,0,1780647728,12809.59897118,394.71102909000183,54183.771859680004 2026-06-05,08:22:10.000,156,11072272,-795,0,1780647729,12809.67307058999,394.70397996000247,54183.88365360001 2026-06-05,08:22:11.000,156,11072328,-795,0,1780647730,12809.70001583,394.6687343099984,54183.92557632 2026-06-05,08:22:12.000,156,11072286,-795,0,1780647731,12809.706752139995,394.70397996000247,54183.98147328001 2026-06-05,08:22:13.000,156,11072245,-795,0,1780647732,12809.666334279995,394.70397996000247,54183.792821040006 2026-06-05,08:22:14.000,156,11072321,-795,0,1780647733,12809.625916419995,394.67578343999776,54183.71596272001 2026-06-05,08:22:15.000,156,11072220,-795,0,1780647734,12809.61244379999,394.6123412700035,54183.75089832 2026-06-05,08:22:16.000,156,11072275,-795,0,1780647735,12809.666334279995,394.62643953000224,54183.86967936 2026-06-05,08:22:17.000,156,11072297,-795,0,1780647736,12809.605707489995,394.5700464900001,54183.722949840005 2026-06-05,08:22:19.000,156,11072289,-795,0,1780647738,12809.63265272999,394.5911938799982,54183.81378240001 2026-06-05,08:22:20.000,156,11072295,-795,0,1780647739,12809.69327951999,394.56299736000074,54183.86967936 2026-06-05,08:22:21.000,156,11072284,-795,0,1780647740,12809.61244379999,394.57709561999945,54183.80679528 2026-06-05,08:22:22.000,156,11072307,-795,0,1780647741,12809.666334279995,394.5700464900001,54183.78583392001 2026-06-05,08:22:23.000,156,11072245,-795,0,1780647742,12809.53834439,394.56299736000074,54183.58320744 2026-06-05,08:22:24.000,156,11072249,-795,0,1780647743,12809.605707489995,394.548899100002,54183.69500136001 2026-06-05,08:22:25.000,156,11072310,-795,0,1780647744,12809.59223486999,394.5559482300014,54183.71596272001 2026-06-05,08:22:26.000,156,11072278,-795,0,1780647745,12809.67307058999,394.5207025800046,54183.82076952 2026-06-05,08:22:27.000,156,11072292,-795,0,1780647746,12809.74043369,394.5066043199986,54183.9185892 2026-06-05,08:22:28.000,156,11072241,-795,0,1780647747,12809.74043369,394.49250605999987,54183.96749904 2026-06-05,08:22:29.000,156,11072270,-795,0,1780647748,12809.63265272999,394.47840780000115,54183.48538776 2026-06-05,08:22:30.000,156,11072317,-795,0,1780647749,12809.726961069995,394.4713586700018,54183.71596272001 2026-06-05,08:22:31.000,156,11072241,-795,0,1780647750,12809.73369737999,394.54184997000266,54183.72993696 2026-06-05,08:22:32.000,156,11072292,-755,0,1780647751,12809.71348844999,394.4995551899992,54183.83474376001 2026-06-05,08:22:33.000,156,11072280,-795,0,1780647752,12809.71348844999,394.49250605999987,54183.7089756 2026-06-05,08:22:34.000,156,11072318,-795,0,1780647753,12809.78085155,394.51365344999795,54183.7788468 2026-06-05,08:22:35.000,156,11072284,-795,0,1780647754,12809.87515988999,394.51365344999795,54183.87666648 2026-06-05,08:22:36.000,156,11072276,-795,0,1780647755,12809.92231406,394.4854569300005,54183.848718 2026-06-05,08:22:37.000,156,11072266,-795,0,1780647756,12809.90210513,394.46430954000243,54183.792821040006 2026-06-05,08:22:38.000,156,11072270,-795,0,1780647757,12809.89536881999,394.4502112800037,54183.65307864 2026-06-05,08:22:39.000,156,11072272,-795,0,1780647758,12809.848214649995,394.4572604100031,54183.506349120005 2026-06-05,08:22:40.000,156,11072285,-795,0,1780647759,12809.908841439996,394.46430954000243,54183.57622032001 2026-06-05,08:22:41.000,156,11072327,-795,0,1780647760,12810.036831329991,394.47840780000115,54183.848718 2026-06-05,08:22:42.000,156,11072315,-795,0,1780647761,12810.151348599997,394.4713586700018,54183.9185892 2026-06-05,08:22:43.000,156,11072291,-795,0,1780647762,12810.104194430001,394.46430954000243,54183.87666648 2026-06-05,08:22:44.000,156,11072278,-795,0,1780647763,12810.110930739997,394.4713586700018,54183.75089832 2026-06-05,08:22:45.000,156,11072247,-795,0,1780647764,12810.124403360001,394.4854569300005,54183.82076952 2026-06-05,08:22:46.000,156,11072314,-795,0,1780647765,12810.218711699992,394.4713586700018,54183.86967936 2026-06-05,08:22:47.000,156,11072336,-795,0,1780647766,12810.232184319997,394.47840780000115,54183.93256344001 2026-06-05,08:22:48.000,156,11072253,-795,0,1780647767,12810.211975389997,394.5066043199986,54183.848718 2026-06-05,08:22:49.000,156,11072262,-795,0,1780647768,12810.158084909992,394.47840780000115,54183.625130160006 2026-06-05,08:22:50.000,156,11072317,-795,0,1780647769,12810.272602179997,394.5066043199986,54183.91160208001 2026-06-05,08:22:51.000,156,11072285,-795,0,1780647770,12810.360174209993,394.51365344999795,54184.072305839996 2026-06-05,08:22:52.000,156,11072239,-795,0,1780647771,12810.387119450003,394.5207025800046,54184.01640888 2026-06-05,08:22:53.000,156,11072318,-795,0,1780647772,12810.373646829998,394.5207025800046,54184.03737024 2026-06-05,08:22:54.000,156,11072331,-795,0,1780647773,12810.366910520002,394.5348008400033,54183.86967936 2026-06-05,08:22:55.000,156,11072308,-795,0,1780647774,12810.360174209993,394.51365344999795,54183.9185892 2026-06-05,08:22:56.000,156,11072315,-795,0,1780647775,12810.319756349993,394.51365344999795,54183.70198848 2026-06-05,08:22:57.000,156,11072306,-795,0,1780647776,12810.461218859993,394.52775171000394,54184.03038312001 2026-06-05,08:22:58.000,156,11072314,-795,0,1780647777,12810.515109339998,394.5348008400033,54184.0932672 2026-06-05,08:22:59.000,156,11072270,-795,0,1780647778,12810.454482549998,394.51365344999795,54183.66006576 2026-06-05,08:23:00.000,156,11072282,-795,0,1780647779,12810.535318269998,394.5348008400033,54183.9884604 2026-06-05,08:23:01.000,156,11072309,-795,0,1780647780,12810.501636719993,394.52775171000394,54183.939550560004 2026-06-05,08:23:02.000,156,11072296,-795,0,1780647781,12810.481427789993,394.5066043199986,54183.7788468 2026-06-05,08:23:03.000,156,11072278,-795,0,1780647782,12810.589208749989,394.5700464900001,54184.05134448001 2026-06-05,08:23:04.000,156,11072292,-795,0,1780647783,12810.616153989999,394.548899100002,54184.01640888 2026-06-05,08:23:05.000,156,11072252,-795,0,1780647784,12810.535318269998,394.5348008400033,54183.98147328001 2026-06-05,08:23:06.000,156,11072306,-795,0,1780647785,12810.542054579993,394.5559482300014,54183.98147328001 2026-06-05,08:23:07.000,156,11072287,-795,0,1780647786,12810.656571849999,394.56299736000074,54184.128202800006 2026-06-05,08:23:08.000,156,11072279,-795,0,1780647787,12810.683517089994,394.54184997000266,54184.14217704 2026-06-05,08:23:09.000,156,11072289,-795,0,1780647788,12810.595945059998,394.56299736000074,54183.82076952 2026-06-05,08:23:10.000,156,11072296,-795,0,1780647789,12810.643099229994,394.6334886600016,54184.03038312001 2026-06-05,08:23:11.000,156,11072322,-795,0,1780647790,12810.636362919999,394.5841447499988,54184.14217704 2026-06-05,08:23:12.000,156,11072272,-795,0,1780647791,12810.663308159994,394.5911938799982,54184.06531872 2026-06-05,08:23:13.000,156,11072299,-795,0,1780647792,12810.663308159994,394.5841447499988,54184.128202800006 2026-06-05,08:23:14.000,156,11072244,-795,0,1780647793,12810.643099229994,394.5982430100048,54184.03737024 2026-06-05,08:23:15.000,156,11072291,-795,0,1780647794,12810.649835539989,394.5911938799982,54183.99544752 2026-06-05,08:23:16.000,156,11072322,-795,0,1780647795,12810.73067125999,394.6123412700035,54184.15615128 2026-06-05,08:23:17.000,156,11072267,-795,0,1780647796,12810.764352809994,394.5911938799982,54184.17012552001 2026-06-05,08:23:18.000,156,11072294,-755,0,1780647797,12810.744143879994,394.5700464900001,54183.99544752 2026-06-05,08:23:20.000,156,11072308,-795,0,1780647799,12810.784561739994,394.6546360499997,54183.97448616 2026-06-05,08:23:21.000,156,11072275,-795,0,1780647800,12810.824979599995,394.64053779000096,54184.1631384 2026-06-05,08:23:22.000,156,11072313,-795,0,1780647801,12810.91928794,394.6687343099984,54184.0932672 2026-06-05,08:23:23.000,156,11072315,-795,0,1780647802,12810.865397459995,394.6828325700044,54184.1631384 2026-06-05,08:23:24.000,156,11072290,-795,0,1780647803,12810.87887008,394.7180782200012,54183.95352480001 2026-06-05,08:23:25.000,156,11072262,-795,0,1780647804,12810.905815319995,394.71102909000183,54184.04435736 2026-06-05,08:23:26.000,156,11072284,-795,0,1780647805,12810.986651039995,394.767422130004,54184.15615128 2026-06-05,08:23:27.000,156,11072313,-795,0,1780647806,12811.00012366,394.73922560999927,54184.14916416001 2026-06-05,08:23:28.000,156,11072306,-795,0,1780647807,12810.97991473,394.7603730000046,54184.058331600005 2026-06-05,08:23:29.000,156,11072263,-795,0,1780647808,12810.986651039995,394.7815203900027,54184.08628008 2026-06-05,08:23:30.000,156,11072269,-795,0,1780647809,12811.06075045,394.73922560999927,54183.98147328001 2026-06-05,08:23:31.000,156,11072293,-795,0,1780647810,12811.128113549996,394.8026677800008,54184.177112640005 2026-06-05,08:23:32.000,156,11072277,-795,0,1780647811,12811.208949269996,394.78856952000206,54184.36576488001 2026-06-05,08:23:33.000,156,11072270,-795,0,1780647812,12811.195476649991,394.83791343000485,54184.28191944 2026-06-05,08:23:34.000,156,11072281,-795,0,1780647813,12811.249367129996,394.8449625600042,54184.36576488001 2026-06-05,08:23:35.000,156,11072302,-795,0,1780647814,12811.222421890001,394.87315908000164,54184.3028808 2026-06-05,08:23:36.000,156,11072254,-795,0,1780647815,12811.242630820001,394.880208210001,54184.33781640001 2026-06-05,08:23:37.000,156,11072303,-795,0,1780647816,12811.316730229992,394.9295521200038,54184.372752 2026-06-05,08:23:38.000,156,11072317,-795,0,1780647817,12811.390829639997,394.880208210001,54184.442623200004 2026-06-05,08:23:39.000,156,11072270,-795,0,1780647818,12811.377357019992,394.9295521200038,54184.42864896 2026-06-05,08:23:40.000,156,11072315,-795,0,1780647819,12811.303257610001,394.9295521200038,54184.14916416001 2026-06-05,08:23:41.000,156,11072216,-795,0,1780647820,12811.370620709997,394.992994289998,54184.3028808 2026-06-05,08:23:42.000,156,11072262,-795,0,1780647821,12811.424511190002,394.93660125000315,54184.38672624001 2026-06-05,08:23:43.000,156,11072307,-795,0,1780647822,12811.478401669992,395.03528907000145,54184.44961032 2026-06-05,08:23:44.000,156,11072311,-795,0,1780647823,12811.485137980002,394.93660125000315,54184.33781640001 2026-06-05,08:23:45.000,156,11072281,-795,0,1780647824,12811.498610599992,395.0282399400021,54184.49153304 2026-06-05,08:23:46.000,156,11072307,-795,0,1780647825,12811.532292149997,394.98594515999866,54184.393713360005 2026-06-05,08:23:47.000,156,11072304,-795,0,1780647826,12811.606391560003,395.007092550004,54184.31685504001 2026-06-05,08:23:48.000,156,11072289,-795,0,1780647827,12811.619864179993,395.007092550004,54184.47057168 2026-06-05,08:23:49.000,156,11072297,-795,0,1780647828,12811.606391560003,395.0282399400021,54184.48454592001 2026-06-05,08:23:50.000,156,11072317,-795,0,1780647829,12811.599655249993,395.02119081000274,54184.25397096 2026-06-05,08:23:51.000,156,11072244,-795,0,1780647830,12811.646809419988,395.0634855899989,54184.33781640001 2026-06-05,08:23:52.000,156,11072291,-795,0,1780647831,12811.727645139988,395.02119081000274,54184.45659744001 2026-06-05,08:23:53.000,156,11072299,-795,0,1780647832,12811.727645139988,395.0775838500049,54184.43563608001 2026-06-05,08:23:54.000,156,11072333,-795,0,1780647833,12811.768062999989,395.0634855899989,54184.48454592001 2026-06-05,08:23:55.000,156,11072289,-795,0,1780647834,12811.754590379998,395.05643645999953,54184.372752 2026-06-05,08:23:56.000,156,11072294,-795,0,1780647835,12811.801744549994,395.0775838500049,54184.575378479996 2026-06-05,08:23:57.000,156,11072274,-795,0,1780647836,12811.801744549994,395.1269277600004,54184.49852016 2026-06-05,08:23:58.000,156,11072287,-795,0,1780647837,12811.788271929989,395.08463298000424,54184.49852016 2026-06-05,08:23:59.000,156,11072273,-795,0,1780647838,12811.774799309998,395.1269277600004,54184.37973912 2026-06-05,08:24:00.000,156,11072298,-795,0,1780647839,12811.761326689993,395.0916821100036,54184.31685504001 2026-06-05,08:24:01.000,156,11072267,-795,0,1780647840,12811.768062999989,395.1128295000017,54184.43563608001 2026-06-05,08:24:02.000,156,11072292,-795,0,1780647841,12811.902789199994,395.1269277600004,54184.631275440006 2026-06-05,08:24:03.000,156,11072315,-795,0,1780647842,12811.90952550999,395.1410260199991,54184.65223680001 2026-06-05,08:24:04.000,156,11072260,-795,0,1780647843,12811.922998129994,395.1480751499985,54184.65223680001 2026-06-05,08:24:05.000,156,11072267,-795,0,1780647844,12811.855635029999,395.1762716700032,54184.48454592001 2026-06-05,08:24:06.000,156,11072273,-795,0,1780647845,12811.922998129994,395.1480751499985,54184.561404240005 2026-06-05,08:24:07.000,156,11072297,-795,0,1780647846,12811.97015229999,395.1903699300019,54184.58935272 2026-06-05,08:24:08.000,156,11072254,-795,0,1780647847,12811.956679679999,395.1480751499985,54184.55441712001 2026-06-05,08:24:09.000,156,11072301,-795,0,1780647848,12812.064460639995,395.1762716700032,54184.73608224 2026-06-05,08:24:10.000,156,11072229,-795,0,1780647849,12811.99036122999,395.13397688999976,54184.33781640001 2026-06-05,08:24:11.000,156,11072257,-795,0,1780647850,12812.09814219,395.1128295000017,54184.64524968 2026-06-05,08:24:12.000,156,11072279,-795,0,1780647851,12812.17224159999,395.1269277600004,54184.778004960004 2026-06-05,08:24:13.000,156,11072282,-795,0,1780647852,12812.17224159999,395.1269277600004,54184.72210800001 2026-06-05,08:24:14.000,156,11072317,-795,0,1780647853,12812.2396047,395.1269277600004,54184.743069359996 2026-06-05,08:24:15.000,156,11072304,-795,0,1780647854,12812.19918684,395.16217341000447,54184.72210800001 2026-06-05,08:24:16.000,156,11072316,-795,0,1780647855,12812.246341009995,395.1269277600004,54184.70114664001 2026-06-05,08:24:17.000,156,11072306,-795,0,1780647856,12812.31370410999,395.1480751499985,54184.847876160005 2026-06-05,08:24:18.000,156,11072335,-795,0,1780647857,12812.428221379996,395.1128295000017,54184.90377312 2026-06-05,08:24:19.000,156,11072277,-795,0,1780647858,12812.286758869996,395.11987863000104,54184.798966320006 2026-06-05,08:24:21.000,156,11072309,-795,0,1780647860,12812.34064935,395.1480751499985,54184.798966320006 2026-06-05,08:24:22.000,156,11072278,-795,0,1780647861,12812.347385659996,395.11987863000104,54184.64524968 2026-06-05,08:24:23.000,156,11072275,-795,0,1780647862,12812.36085828,395.1480751499985,54184.71512088 2026-06-05,08:24:24.000,156,11072276,-795,0,1780647863,12812.414748759991,395.16217341000447,54184.7570436 2026-06-05,08:24:25.000,156,11072288,-795,0,1780647864,12812.286758869996,395.1903699300019,54184.6173012 2026-06-05,08:24:26.000,156,11072288,-795,0,1780647865,12812.414748759991,395.1762716700032,54184.778004960004 2026-06-05,08:24:27.000,156,11072284,-795,0,1780647866,12812.428221379996,395.19741906000127,54184.87582464 2026-06-05,08:24:28.000,156,11072276,-795,0,1780647867,12812.461902930001,395.1903699300019,54184.85486328 2026-06-05,08:24:29.000,156,11072285,-795,0,1780647868,12812.448430309996,395.19741906000127,54184.80595344 2026-06-05,08:24:30.000,156,11072280,-795,0,1780647869,12812.441694000001,395.15512427999784,54184.58236560001 2026-06-05,08:24:31.000,156,11072292,-795,0,1780647870,12812.502320790001,395.19741906000127,54184.72210800001 2026-06-05,08:24:32.000,156,11072308,-795,0,1780647871,12812.509057099996,395.19741906000127,54184.65223680001 2026-06-05,08:24:33.000,156,11072292,-795,0,1780647872,12812.576420199992,395.2397138400047,54184.79197920001 2026-06-05,08:24:34.000,156,11072257,-795,0,1780647873,12812.677464849992,395.23266470999806,54184.86883752001 2026-06-05,08:24:35.000,156,11072279,-795,0,1780647874,12812.684201160002,395.21856644999934,54184.86883752001 2026-06-05,08:24:36.000,156,11072283,-795,0,1780647875,12812.751564259997,395.2044681900006,54184.798966320006 2026-06-05,08:24:37.000,156,11072283,-795,0,1780647876,12812.738091639992,395.2044681900006,54184.87582464 2026-06-05,08:24:38.000,156,11072298,-795,0,1780647877,12812.771773189997,395.21856644999934,54184.8269148 2026-06-05,08:24:39.000,156,11072308,-795,0,1780647878,12812.744827950002,395.2256155799987,54184.87582464 2026-06-05,08:24:40.000,156,11072291,-795,0,1780647879,12812.731355329997,395.2044681900006,54184.76403072 2026-06-05,08:24:41.000,156,11072284,-795,0,1780647880,12812.663992230002,395.19741906000127,54184.680185280005 2026-06-05,08:24:42.000,156,11072296,-795,0,1780647881,12812.798718429993,395.1762716700032,54184.88979888001 2026-06-05,08:24:43.000,156,11072217,-795,0,1780647882,12812.832399979998,395.16217341000447,54184.98761856001 2026-06-05,08:24:44.000,156,11072280,-795,0,1780647883,12812.839136289993,395.16922254000383,54184.945695840004 2026-06-05,08:24:45.000,156,11072250,-795,0,1780647884,12812.818927359993,395.1410260199991,54184.90377312 2026-06-05,08:24:46.000,156,11072273,-795,0,1780647885,12812.812191049998,395.09873124000296,54184.75005648001 2026-06-05,08:24:47.000,156,11072284,-795,0,1780647886,12812.805454740002,395.13397688999976,54184.84088904001 2026-06-05,08:24:48.000,156,11072275,-795,0,1780647887,12812.919972009993,395.13397688999976,54184.95268296 2026-06-05,08:24:49.000,156,11072272,-795,0,1780647888,12812.893026769998,395.1128295000017,54184.966657200006 2026-06-05,08:24:50.000,156,11072253,-795,0,1780647889,12812.960389869993,395.0634855899989,54184.945695840004 2026-06-05,08:24:51.000,156,11072276,-795,0,1780647890,12812.852608909998,395.02119081000274,54184.70114664001 2026-06-05,08:24:52.000,156,11072297,-795,0,1780647891,12813.027752969989,395.0423382000008,54184.910760239996 2026-06-05,08:24:53.000,156,11072273,-795,0,1780647892,12813.041225589994,395.02119081000274,54185.0015928 2026-06-05,08:24:54.000,156,11072269,-795,0,1780647893,12813.095116069999,395.00004342000466,54184.99460568 2026-06-05,08:24:55.000,156,11072309,-795,0,1780647894,12813.081643449994,395.0141416800034,54184.95967008001 2026-06-05,08:24:56.000,156,11072283,-795,0,1780647895,12813.068170829989,395.0493873300002,54184.98761856001 2026-06-05,08:24:57.000,156,11072320,-795,0,1780647896,12813.047961899989,395.00004342000466,54185.064476880005 2026-06-05,08:24:58.000,156,11072304,-795,0,1780647897,12813.18942440999,394.9436503800025,54185.19024504 2026-06-05,08:24:59.000,156,11072311,-795,0,1780647898,12813.175951789999,394.9295521200038,54185.25312912001 2026-06-05,08:25:00.000,156,11072294,-795,0,1780647899,12813.223105959994,394.9013555999991,54185.246141999996 2026-06-05,08:25:01.000,156,11072264,-795,0,1780647900,12813.054698209999,394.87315908000164,54184.79197920001 2026-06-05,08:25:02.000,156,11072312,-795,0,1780647901,12813.19616072,394.87315908000164,54184.98761856001 2026-06-05,08:25:03.000,156,11072287,-795,0,1780647902,12813.16921547999,394.85201169000356,54185.134348080006 2026-06-05,08:25:04.000,156,11072321,-795,0,1780647903,12813.182688099994,394.8167660399995,54185.12037384 2026-06-05,08:25:05.000,156,11072316,-795,0,1780647904,12813.027752969989,394.7603730000046,54184.9317216 2026-06-05,08:25:06.000,156,11072258,-795,0,1780647905,12813.122061309994,394.753323869998,54185.05050264 2026-06-05,08:25:07.000,156,11072293,-795,0,1780647906,12813.263523819995,394.7462747399986,54185.19024504 2026-06-05,08:25:08.000,156,11072279,-795,0,1780647907,12813.263523819995,394.7180782200012,54185.16229656 2026-06-05,08:25:09.000,156,11072259,-795,0,1780647908,12813.202897029994,394.6687343099984,54185.00857992001 2026-06-05,08:25:10.000,156,11072301,-795,0,1780647909,12813.20963333999,394.6969308300031,54185.04351552 2026-06-05,08:25:11.000,156,11072322,-795,0,1780647910,12813.155742859999,394.6546360499997,54184.92473448 2026-06-05,08:25:12.000,156,11072333,-795,0,1780647911,12813.243314889995,394.6193904000029,54185.02954128 2026-06-05,08:25:13.000,156,11072306,-795,0,1780647912,12813.29046905999,394.5982430100048,54185.12736096001 2026-06-05,08:25:14.000,156,11072302,-795,0,1780647913,12813.303941679995,394.5841447499988,54185.17627080001 2026-06-05,08:25:15.000,156,11072303,-795,0,1780647914,12813.33088691999,394.5559482300014,54185.1413352 2026-06-05,08:25:16.000,156,11072289,-795,0,1780647915,12813.35109584999,394.5348008400033,54184.98761856001 2026-06-05,08:25:17.000,156,11072230,-795,0,1780647916,12813.33762323,394.4502112800037,54185.10639960001 2026-06-05,08:25:18.000,156,11072257,-795,0,1780647917,12813.33762323,394.4572604100031,54185.05748976001 2026-06-05,08:25:19.000,156,11072290,-795,0,1780647918,12813.35109584999,394.422014759999,54185.078451119996 2026-06-05,08:25:20.000,156,11072273,-795,0,1780647919,12813.25678751,394.422014759999,54184.847876160005 2026-06-05,08:25:22.000,156,11072300,-795,0,1780647921,12813.3174143,394.31627781000134,54185.09941248 2026-06-05,08:25:23.000,156,11072287,-795,0,1780647922,12813.37804109,394.2739830299979,54185.22518064001 2026-06-05,08:25:24.000,156,11072286,-795,0,1780647923,12813.35783216,394.24578651000047,54185.183257920005 2026-06-05,08:25:25.000,156,11072240,-795,0,1780647924,12813.364568469995,394.1964425999977,54185.113386720004 2026-06-05,08:25:26.000,156,11072254,-795,0,1780647925,12813.3174143,394.14709869000217,54184.966657200006 2026-06-05,08:25:27.000,156,11072253,-795,0,1780647926,12813.33762323,394.08365652000066,54184.93870872001 2026-06-05,08:25:28.000,156,11072294,-795,0,1780647927,12813.47908574,394.08365652000066,54185.04351552 2026-06-05,08:25:29.000,156,11072270,-795,0,1780647928,12813.45214049999,394.0554600000032,54185.08543824001 2026-06-05,08:25:30.000,156,11072305,-795,0,1780647929,12813.43866788,394.0131652199998,54185.05748976001 2026-06-05,08:25:31.000,156,11072248,-635,0,1780647930,12813.47908574,393.95677217999764,54185.071464 2026-06-05,08:25:32.000,156,11072279,-795,0,1780647931,12813.425195259995,393.9426739199989,54184.71512088 2026-06-05,08:25:33.000,156,11072291,-795,0,1780647932,12813.51276728999,393.90742827000213,54184.95967008001 2026-06-05,08:25:34.000,156,11072251,-795,0,1780647933,12813.51276728999,393.8933300100034,54185.015567040005 2026-06-05,08:25:35.000,156,11072309,-795,0,1780647934,12813.55992146,393.85808435999934,54185.078451119996 2026-06-05,08:25:36.000,156,11072260,-795,0,1780647935,12813.51276728999,393.8157895800032,54185.04351552 2026-06-05,08:25:37.000,156,11072322,-795,0,1780647936,12813.45887681,393.8298878400019,54184.85486328 2026-06-05,08:25:38.000,156,11072261,-795,0,1780647937,12813.47908574,393.8087404500038,54184.90377312 2026-06-05,08:25:39.000,156,11072301,-795,0,1780647938,12813.586866699996,393.7312000200036,54185.134348080006 2026-06-05,08:25:40.000,156,11072222,-795,0,1780647939,12813.55318514999,393.7664456700004,54185.03652840001 2026-06-05,08:25:41.000,156,11072313,-795,0,1780647940,12813.53297621999,393.6818561100008,54185.03652840001 2026-06-05,08:25:42.000,156,11072272,-795,0,1780647941,12813.45214049999,393.6536595900034,54184.81294056 2026-06-05,08:25:43.000,156,11072237,-715,0,1780647942,12813.47234942999,393.646610460004,54184.86883752001 2026-06-05,08:25:44.000,156,11072297,-795,0,1780647943,12813.49255835999,393.6536595900034,54185.015567040005 2026-06-05,08:25:45.000,156,11072310,-795,0,1780647944,12813.573394079991,393.6043156800006,54185.04351552 2026-06-05,08:25:46.000,156,11072265,-795,0,1780647945,12813.53971253,393.54792263999843,54185.03652840001 2026-06-05,08:25:47.000,156,11072258,-795,0,1780647946,12813.53297621999,393.5690700300038,54184.97364432 2026-06-05,08:25:48.000,156,11072234,-795,0,1780647947,12813.640757180001,393.5620209000044,54185.02255416 2026-06-05,08:25:49.000,156,11072260,-795,0,1780647948,12813.60033932,393.54792263999843,54185.02954128 2026-06-05,08:25:50.000,156,11072260,-795,0,1780647949,12813.634020869991,393.5056278600023,54184.98761856001 2026-06-05,08:25:51.000,156,11072296,-795,0,1780647950,12813.613811939991,393.49152960000356,54184.86883752001 2026-06-05,08:25:52.000,156,11072291,-795,0,1780647951,12813.593603009991,393.47743134000484,54184.76403072 2026-06-05,08:25:53.000,156,11072257,-795,0,1780647952,12813.613811939991,393.44218569000077,54184.80595344 2026-06-05,08:25:54.000,156,11072312,-795,0,1780647953,12813.607075629996,393.44218569000077,54184.77101784001 2026-06-05,08:25:55.000,156,11072291,-795,0,1780647954,12813.741801830001,393.406940040004,54184.945695840004 2026-06-05,08:25:56.000,156,11072239,-795,0,1780647955,12813.768747069997,393.3857926499986,54185.05050264 2026-06-05,08:25:57.000,156,11072254,-795,0,1780647956,12813.836110169992,393.37874351999926,54185.00857992001 2026-06-05,08:25:58.000,156,11072298,-795,0,1780647957,12813.782219690002,393.3223504800044,54184.910760239996 2026-06-05,08:25:59.000,156,11072322,-795,0,1780647958,12813.822637550002,393.2941539599997,54184.86883752001 2026-06-05,08:26:00.000,156,11072256,-795,0,1780647959,12813.815901239992,393.2730065700016,54185.05050264 2026-06-05,08:26:01.000,156,11072284,-795,0,1780647960,12813.842846480002,393.2377609200048,54185.02255416 2026-06-05,08:26:02.000,156,11072279,-795,0,1780647961,12813.849582789997,393.2236626599988,54184.72210800001 2026-06-05,08:26:03.000,156,11072316,-795,0,1780647962,12813.890000649997,393.1954661400014,54184.945695840004 2026-06-05,08:26:04.000,156,11072266,-795,0,1780647963,12813.890000649997,393.1743187500033,54185.02255416 2026-06-05,08:26:05.000,156,11072279,-795,0,1780647964,12813.916945889992,393.188417010002,54184.98761856001 2026-06-05,08:26:06.000,156,11072272,-795,0,1780647965,12813.903473270002,393.15317135999794,54184.93870872001 2026-06-05,08:26:07.000,156,11072275,-795,0,1780647966,12813.768747069997,393.1249748400005,54184.67319816001 2026-06-05,08:26:08.000,156,11072226,-795,0,1780647967,12813.822637550002,393.0756309299977,54184.83390192 2026-06-05,08:26:09.000,156,11072291,-795,0,1780647968,12813.883264340002,393.05448353999964,54184.95967008001 2026-06-05,08:26:10.000,156,11072272,-795,0,1780647969,12813.869791719997,393.0403852800009,54185.015567040005 2026-06-05,08:26:11.000,156,11072308,-795,0,1780647970,12813.876528029992,393.0262870200022,54185.03652840001 2026-06-05,08:26:12.000,156,11072261,-795,0,1780647971,12813.735065519992,392.95579572000133,54184.7570436 2026-06-05,08:26:13.000,156,11072233,-795,0,1780647972,12813.762010760001,392.98399223999877,54184.86883752001 2026-06-05,08:26:14.000,156,11072277,-795,0,1780647973,12813.775483379992,392.93464833000326,54184.93870872001 2026-06-05,08:26:15.000,156,11072261,-795,0,1780647974,12813.788955999997,392.93464833000326,54184.97364432 2026-06-05,08:26:16.000,156,11072288,-795,0,1780647975,12813.782219690002,392.8782552900011,54184.98063144 2026-06-05,08:26:17.000,156,11072275,-795,0,1780647976,12813.674438729991,392.8782552900011,54184.896786000005 2026-06-05,08:26:18.000,156,11072287,-795,0,1780647977,12813.788955999997,392.8359605099977,54184.97364432 2026-06-05,08:26:19.000,156,11072294,-795,0,1780647978,12813.842846480002,392.8359605099977,54185.09242536 2026-06-05,08:26:20.000,156,11072247,-795,0,1780647979,12813.836110169992,392.7795674700028,54185.05748976001 2026-06-05,08:26:21.000,156,11072177,-795,0,1780647980,12813.815901239992,392.8007148600009,54185.02255416 2026-06-05,08:26:23.000,156,11072251,-795,0,1780647982,12813.708120279996,392.72317443000065,54184.83390192 2026-06-05,08:26:24.000,156,11072297,-795,0,1780647983,12813.755274449992,392.6667813899985,54184.896786000005 2026-06-05,08:26:25.000,156,11072280,-795,0,1780647984,12813.788955999997,392.68792878000386,54184.87582464 2026-06-05,08:26:26.000,156,11072252,-595,0,1780647985,12813.755274449992,392.6033392200043,54184.80595344 2026-06-05,08:26:27.000,156,11072269,-795,0,1780647986,12813.795692309992,392.6033392200043,54184.77101784001 2026-06-05,08:26:28.000,156,11072266,-795,0,1780647987,12813.883264340002,392.5821918299989,54184.92473448 2026-06-05,08:26:29.000,156,11072286,-795,0,1780647988,12813.674438729991,392.5469461800021,54184.47057168 2026-06-05,08:26:30.000,156,11072291,-795,0,1780647989,12813.788955999997,392.51170052999805,54184.63826256 2026-06-05,08:26:31.000,156,11072260,-795,0,1780647990,12813.842846480002,392.5328479200034,54184.80595344 2026-06-05,08:26:32.000,156,11072286,-795,0,1780647991,12813.869791719997,392.4482583600038,54184.77101784001 2026-06-05,08:26:33.000,156,11072314,-795,0,1780647992,12813.815901239992,392.4553074900032,54184.54044288 2026-06-05,08:26:34.000,156,11072278,-795,0,1780647993,12813.856319099992,392.42711096999847,54184.71512088 2026-06-05,08:26:35.000,156,11072310,-795,0,1780647994,12813.903473270002,392.39891445000103,54184.86883752001 2026-06-05,08:26:36.000,156,11072272,-795,0,1780647995,12813.896736959992,392.36366880000423,54184.83390192 2026-06-05,08:26:37.000,156,11072288,-795,0,1780647996,12813.849582789997,392.37776706000295,54184.7570436 2026-06-05,08:26:38.000,156,11072297,-795,0,1780647997,12813.822637550002,392.3354722799995,54184.561404240005 2026-06-05,08:26:39.000,156,11072248,-795,0,1780647998,12813.782219690002,392.3354722799995,54184.64524968 2026-06-05,08:26:40.000,156,11072250,-795,0,1780647999,12813.748538139997,392.32842315000016,54184.575378479996 2026-06-05,08:26:41.000,156,11072264,-795,0,1780648000,12813.829373859997,392.31432489000144,54184.743069359996 2026-06-05,08:26:42.000,156,11072284,-795,0,1780648001,12813.876528029992,392.25088271999994,54184.79197920001 2026-06-05,08:26:43.000,156,11072273,-795,0,1780648002,12813.782219690002,392.27907924000465,54184.512494400005 2026-06-05,08:26:44.000,156,11072210,-795,0,1780648003,12813.809164929997,392.2579318499993,54184.65223680001 2026-06-05,08:26:45.000,156,11072300,-795,0,1780648004,12813.809164929997,392.2579318499993,54184.77101784001 2026-06-05,08:26:46.000,156,11072284,-795,0,1780648005,12813.809164929997,392.21563707000314,54184.70114664001 2026-06-05,08:26:47.000,156,11072271,-795,0,1780648006,12813.795692309992,392.1874405499984,54184.77101784001 2026-06-05,08:26:48.000,156,11072293,-795,0,1780648007,12813.701383970001,392.1944896799978,54184.42864896 2026-06-05,08:26:49.000,156,11072295,-795,0,1780648008,12813.701383970001,392.21563707000314,54184.49852016 2026-06-05,08:26:50.000,156,11072301,-795,0,1780648009,12813.809164929997,392.18039141999907,54184.610314080004 2026-06-05,08:26:51.000,156,11072290,-795,0,1780648010,12813.795692309992,392.1733422899997,54184.8269148 2026-06-05,08:26:52.000,156,11072268,-755,0,1780648011,12813.809164929997,392.11694925000484,54184.70813376 2026-06-05,08:26:53.000,156,11072268,-795,0,1780648012,12813.755274449992,392.159244030001,54184.393713360005 2026-06-05,08:26:54.000,156,11072282,-795,0,1780648013,12813.836110169992,392.13104751000355,54184.67319816001 2026-06-05,08:26:55.000,156,11072329,-795,0,1780648014,12813.802428620002,392.15219490000163,54184.71512088 2026-06-05,08:26:56.000,156,11072302,-795,0,1780648015,12813.782219690002,392.10285098999884,54184.65922392 2026-06-05,08:26:57.000,156,11072300,-795,0,1780648016,12813.768747069997,392.0887527300001,54184.631275440006 2026-06-05,08:26:58.000,156,11072282,-795,0,1780648017,12813.775483379992,392.0887527300001,54184.65922392 2026-06-05,08:26:59.000,156,11072276,-795,0,1780648018,12813.842846480002,392.032359689998,54184.85486328 2026-06-05,08:27:00.000,156,11072290,-795,0,1780648019,12813.930418509997,392.0253105599986,54184.83390192 2026-06-05,08:27:01.000,156,11072286,-795,0,1780648020,12813.809164929997,392.0253105599986,54184.69415952 2026-06-05,08:27:02.000,156,11072304,-795,0,1780648021,12813.903473270002,392.01826142999926,54184.77101784001 2026-06-05,08:27:03.000,156,11072321,-795,0,1780648022,12813.836110169992,392.00416317000054,54184.66621104 2026-06-05,08:27:04.000,156,11072276,-795,0,1780648023,12813.829373859997,391.9618683900044,54184.442623200004 2026-06-05,08:27:05.000,156,11072269,-795,0,1780648024,12813.856319099992,391.95481925999775,54184.72210800001 2026-06-05,08:27:06.000,156,11072269,-795,0,1780648025,12813.876528029992,391.9125244800016,54184.743069359996 2026-06-05,08:27:07.000,156,11072294,-795,0,1780648026,12813.829373859997,391.9125244800016,54184.7570436 2026-06-05,08:27:08.000,156,11072294,-795,0,1780648027,12813.802428620002,391.88432796000416,54184.58236560001 2026-06-05,08:27:09.000,156,11072264,-795,0,1780648028,12813.815901239992,391.8772788300048,54184.59633984 2026-06-05,08:27:10.000,156,11072266,-795,0,1780648029,12813.762010760001,391.827934920002,54184.48454592001 2026-06-05,08:27:11.000,156,11072309,-795,0,1780648030,12813.795692309992,391.82088579000265,54184.6871724 2026-06-05,08:27:12.000,156,11072273,-795,0,1780648031,12813.788955999997,391.7785910099992,54184.52646864 2026-06-05,08:27:13.000,156,11072260,-795,0,1780648032,12813.741801830001,391.72219797000434,54184.33781640001 2026-06-05,08:27:14.000,156,11072316,-795,0,1780648033,12813.795692309992,391.7785910099992,54184.610314080004 2026-06-05,08:27:15.000,156,11072303,-795,0,1780648034,12813.788955999997,391.7292471000037,54184.48454592001 2026-06-05,08:27:16.000,156,11072274,-795,0,1780648035,12813.910209579997,391.7292471000037,54184.75005648001 2026-06-05,08:27:17.000,156,11072279,-795,0,1780648036,12813.869791719997,391.65875580000284,54184.64524968 2026-06-05,08:27:18.000,156,11072247,-795,0,1780648037,12813.876528029992,391.6869523200003,54184.60332696001 2026-06-05,08:27:19.000,156,11072282,-795,0,1780648038,12813.829373859997,391.60941189000005,54184.53345576001 2026-06-05,08:27:20.000,156,11072286,-795,0,1780648039,12813.863055410002,391.5812153700026,54184.442623200004 2026-06-05,08:27:21.000,156,11072278,-795,0,1780648040,12813.923682200002,391.57416624000325,54184.62428832001 2026-06-05,08:27:22.000,156,11072299,-795,0,1780648041,12813.943891130002,391.5671171100039,54184.63826256 2026-06-05,08:27:24.000,156,11072270,-795,0,1780648043,12813.890000649997,391.52482233000046,54184.50550728001 2026-06-05,08:27:25.000,156,11072257,-795,0,1780648044,12813.883264340002,391.51072407000174,54184.54743 2026-06-05,08:27:26.000,156,11072246,-795,0,1780648045,12813.788955999997,391.4190853800028,54184.31685504001 2026-06-05,08:27:27.000,156,11072272,-795,0,1780648046,12813.836110169992,391.41203625000344,54184.47057168 2026-06-05,08:27:28.000,156,11072251,-795,0,1780648047,12813.836110169992,391.41203625000344,54184.51948152 2026-06-05,08:27:29.000,156,11072311,-795,0,1780648048,12813.775483379992,391.37679059999937,54184.41467472001 2026-06-05,08:27:30.000,156,11072274,-795,0,1780648049,12813.782219690002,391.37679059999937,54184.42166184 2026-06-05,08:27:31.000,156,11072292,-795,0,1780648050,12813.768747069997,391.34154495000257,54184.35877776 2026-06-05,08:27:32.000,156,11072301,-795,0,1780648051,12813.836110169992,391.3344958200032,54184.512494400005 2026-06-05,08:27:33.000,156,11072314,-795,0,1780648052,12813.809164929997,391.3062992999985,54184.48454592001 2026-06-05,08:27:34.000,156,11072305,-795,0,1780648053,12813.768747069997,391.2922010399998,54184.37973912 2026-06-05,08:27:35.000,156,11072319,-795,0,1780648054,12813.782219690002,391.2710536500017,54184.37973912 2026-06-05,08:27:36.000,156,11072313,-795,0,1780648055,12813.795692309992,391.2922010399998,54184.43563608001 2026-06-05,08:27:37.000,156,11072291,-795,0,1780648056,12813.775483379992,391.2499062600036,54184.442623200004 2026-06-05,08:27:38.000,156,11072289,-795,0,1780648057,12813.775483379992,391.26400452000235,54184.372752 2026-06-05,08:27:39.000,156,11072298,-795,0,1780648058,12813.782219690002,391.2287588699983,54184.4775588 2026-06-05,08:27:40.000,156,11072273,-795,0,1780648059,12813.802428620002,391.2358080000049,54184.575378479996 2026-06-05,08:27:41.000,156,11072240,-795,0,1780648060,12813.815901239992,391.20056235000084,54184.50550728001 2026-06-05,08:27:42.000,156,11072307,-795,0,1780648061,12813.721592900001,391.1864640900021,54184.512494400005 2026-06-05,08:27:43.000,156,11072330,-795,0,1780648062,12813.775483379992,391.15121843999805,54184.54044288 2026-06-05,08:27:44.000,156,11072245,-795,0,1780648063,12813.714856589992,391.13007104999997,54184.26794520001 2026-06-05,08:27:45.000,156,11072298,-795,0,1780648064,12813.586866699996,391.1723658300034,54184.26095808 2026-06-05,08:27:46.000,156,11072258,-795,0,1780648065,12813.667702419996,391.13712017999933,54184.463584560006 2026-06-05,08:27:47.000,156,11072301,-795,0,1780648066,12813.687911349996,391.06662887999846,54184.45659744001 2026-06-05,08:27:48.000,156,11072282,-795,0,1780648067,12813.674438729991,391.1441693099987,54184.41467472001 2026-06-05,08:27:49.000,156,11072251,-795,0,1780648068,12813.613811939991,391.1230219200006,54184.21903536001 2026-06-05,08:27:50.000,156,11072271,-795,0,1780648069,12813.60033932,391.13007104999997,54184.28191944 2026-06-05,08:27:51.000,156,11072321,-795,0,1780648070,12813.62054825,391.10187453000253,54184.36576488001 2026-06-05,08:27:52.000,156,11072261,-795,0,1780648071,12813.573394079991,391.06662887999846,54184.24698384001 2026-06-05,08:27:53.000,156,11072282,-795,0,1780648072,12813.546448839996,391.038432360001,54184.24698384001 2026-06-05,08:27:54.000,156,11072222,-795,0,1780648073,12813.586866699996,390.99613758000487,54184.03038312001 2026-06-05,08:27:55.000,156,11072282,-795,0,1780648074,12813.647493489996,391.0243341000023,54184.28191944 2026-06-05,08:27:56.000,156,11072232,-795,0,1780648075,12813.735065519992,390.99613758000487,54184.37973912 2026-06-05,08:27:57.000,156,11072311,-795,0,1780648076,12813.654229799991,390.9820393199989,54184.295893680006 2026-06-05,08:27:58.000,156,11072276,-795,0,1780648077,12813.634020869991,390.93269541000336,54184.28191944 2026-06-05,08:27:59.000,156,11072314,-795,0,1780648078,12813.566657769996,390.925646280004,54184.17012552001 2026-06-05,08:28:00.000,156,11072300,-795,0,1780648079,12813.55992146,390.89040062999993,54184.10025432001 2026-06-05,08:28:01.000,156,11072302,-795,0,1780648080,12813.654229799991,390.8622041100025,54184.26794520001 2026-06-05,08:28:02.000,156,11072300,-795,0,1780648081,12813.647493489996,390.7917128100016,54184.33781640001 2026-06-05,08:28:03.000,156,11072267,-795,0,1780648082,12813.62054825,390.8481058500038,54184.21903536001 2026-06-05,08:28:04.000,156,11072274,-795,0,1780648083,12813.55992146,390.7776145500029,54184.06531872 2026-06-05,08:28:05.000,156,11072215,-795,0,1780648084,12813.58013039,390.7917128100016,54184.072305839996 2026-06-05,08:28:06.000,156,11072221,-795,0,1780648085,12813.60033932,390.7141723800014,54184.14217704 2026-06-05,08:28:07.000,156,11072278,-795,0,1780648086,12813.55992146,390.72122151000076,54184.107241440004 2026-06-05,08:28:08.000,156,11072297,-795,0,1780648087,12813.566657769996,390.7141723800014,54184.04435736 2026-06-05,08:28:09.000,156,11072335,-795,0,1780648088,12813.566657769996,390.7353197699995,54184.21204824 2026-06-05,08:28:10.000,156,11072272,-795,0,1780648089,12813.593603009991,390.65777933999925,54184.128202800006 2026-06-05,08:28:11.000,156,11072293,-795,0,1780648090,12813.546448839996,390.7000741200027,54184.08628008 2026-06-05,08:28:12.000,156,11072271,-795,0,1780648091,12813.53971253,390.6366319500012,54184.18409976 2026-06-05,08:28:13.000,156,11072277,-795,0,1780648092,12813.49929467,390.6295828200018,54184.0932672 2026-06-05,08:28:14.000,156,11072298,-795,0,1780648093,12813.425195259995,390.59433716999774,54183.97448616 2026-06-05,08:28:15.000,156,11072305,-795,0,1780648094,12813.41845895,390.59433716999774,54184.023396 2026-06-05,08:28:16.000,156,11072278,-795,0,1780648095,12813.47234942999,390.55909152000095,54184.11422856 2026-06-05,08:28:17.000,156,11072320,-755,0,1780648096,12813.45887681,390.59433716999774,54184.107241440004 2026-06-05,08:28:18.000,156,11072224,-795,0,1780648097,12813.425195259995,390.50974760999816,54184.0932672 2026-06-05,08:28:19.000,156,11072286,-795,0,1780648098,12813.39825002,390.47450196000136,54184.023396 2026-06-05,08:28:20.000,156,11072291,-795,0,1780648099,12813.45887681,390.46040370000264,54184.20506112 2026-06-05,08:28:21.000,156,11072282,-795,0,1780648100,12813.364568469995,390.43220717999793,54184.15615128 2026-06-05,08:28:22.000,156,11072288,-795,0,1780648101,12813.35783216,390.41105978999985,54184.07929296001 2026-06-05,08:28:23.000,156,11072299,-795,0,1780648102,12813.23657858,390.43220717999793,54183.97448616 2026-06-05,08:28:25.000,156,11072295,-795,0,1780648104,12813.16921547999,390.39696153000114,54183.97448616 2026-06-05,08:28:26.000,156,11072295,-795,0,1780648105,12813.29046905999,390.34761761999835,54184.1631384 2026-06-05,08:28:27.000,156,11072279,-795,0,1780648106,12813.21636965,390.3546667499977,54184.128202800006 2026-06-05,08:28:28.000,156,11072295,-795,0,1780648107,12813.23657858,390.340568489999,54184.12121568001 2026-06-05,08:28:29.000,156,11072285,-795,0,1780648108,12813.101852379994,390.32647023000027,54183.89762784 2026-06-05,08:28:30.000,156,11072244,-795,0,1780648109,12813.155742859999,390.29827371000283,54183.960511920006 2026-06-05,08:28:31.000,156,11072282,-795,0,1780648110,12813.182688099994,390.2841754500041,54184.03038312001 2026-06-05,08:28:32.000,156,11072267,-795,0,1780648111,12813.162479169994,390.2207332800026,54184.072305839996 2026-06-05,08:28:33.000,156,11072325,-795,0,1780648112,12813.061434519994,390.2700771899981,54183.939550560004 2026-06-05,08:28:34.000,156,11072240,-795,0,1780648113,12813.135533929999,390.2066350200039,54183.94653768 2026-06-05,08:28:35.000,156,11072270,-795,0,1780648114,12812.994071419998,390.1784384999992,54183.722949840005 2026-06-05,08:28:36.000,156,11072268,-795,0,1780648115,12813.12879761999,390.1713893699998,54183.97448616 2026-06-05,08:28:37.000,156,11072300,-795,0,1780648116,12813.14900654999,390.18548762999853,54184.11422856 2026-06-05,08:28:38.000,156,11072297,-795,0,1780648117,12813.142270239994,390.11499632999767,54184.00243464001 2026-06-05,08:28:39.000,156,11072290,-795,0,1780648118,12813.10858868999,390.1431928500024,54184.009421760005 2026-06-05,08:28:40.000,156,11072283,-795,0,1780648119,12813.047961899989,390.0938489399996,54183.89762784 2026-06-05,08:28:41.000,156,11072307,-795,0,1780648120,12813.054698209999,390.0727015500015,54183.95352480001 2026-06-05,08:28:42.000,156,11072297,-795,0,1780648121,12813.182688099994,390.07975068000087,54184.01640888 2026-06-05,08:28:43.000,156,11072303,-795,0,1780648122,12813.142270239994,390.06565242000215,54184.01640888 2026-06-05,08:28:44.000,156,11072249,-795,0,1780648123,12813.162479169994,390.0374559000047,54183.97448616 2026-06-05,08:28:45.000,156,11072287,-795,0,1780648124,12813.054698209999,390.00925938,54183.57622032001 2026-06-05,08:28:46.000,156,11072272,-795,0,1780648125,12813.122061309994,389.9740137300032,54183.89762784 2026-06-05,08:28:47.000,156,11072282,-795,0,1780648126,12813.135533929999,389.98106286000257,54183.89762784 2026-06-05,08:28:48.000,156,11072291,-795,0,1780648127,12813.122061309994,389.9246698200004,54183.939550560004 2026-06-05,08:28:49.000,156,11072256,-795,0,1780648128,12813.054698209999,389.9317189499998,54183.83474376001 2026-06-05,08:28:50.000,156,11072278,-795,0,1780648129,12813.095116069999,389.88237504000426,54183.80679528 2026-06-05,08:28:51.000,156,11072302,-795,0,1780648130,12813.175951789999,389.896473300003,54184.01640888 2026-06-05,08:28:52.000,156,11072268,-795,0,1780648131,12813.142270239994,389.8753259100049,54183.94653768 2026-06-05,08:28:53.000,156,11072280,-795,0,1780648132,12813.088379759989,389.8612276499989,54183.90461496001 2026-06-05,08:28:54.000,156,11072295,-795,0,1780648133,12813.081643449994,389.8118837400034,54183.71596272001 2026-06-05,08:28:55.000,156,11072266,-795,0,1780648134,12812.967126179989,389.7836872199987,54183.59019456 2026-06-05,08:28:56.000,156,11072265,-795,0,1780648135,12813.034489279999,389.80483461000404,54183.771859680004 2026-06-05,08:28:57.000,156,11072272,-795,0,1780648136,12813.061434519994,389.80483461000404,54183.9185892 2026-06-05,08:28:58.000,156,11072277,-795,0,1780648137,12813.10858868999,389.73434331000317,54183.92557632 2026-06-05,08:28:59.000,156,11072329,-795,0,1780648138,12813.021016659994,389.75549070000125,54183.88365360001 2026-06-05,08:29:00.000,156,11072298,-675,0,1780648139,12813.014280349998,389.7131959199978,54183.75089832 2026-06-05,08:29:01.000,156,11072254,-715,0,1780648140,12813.007544039989,389.70614678999846,54183.792821040006 2026-06-05,08:29:02.000,156,11072265,-795,0,1780648141,12812.994071419998,389.7131959199978,54183.91160208001 2026-06-05,08:29:03.000,156,11072352,-795,0,1780648142,12813.000807729994,389.677950270001,54184.009421760005 2026-06-05,08:29:04.000,156,11072301,-795,0,1780648143,12812.940180939993,389.677950270001,54183.82775664 2026-06-05,08:29:05.000,156,11072332,-795,0,1780648144,12812.906499389988,389.67090114000166,54183.72993696 2026-06-05,08:29:06.000,156,11072300,-795,0,1780648145,12812.940180939993,389.65680288000294,54183.91160208001 2026-06-05,08:29:07.000,156,11072306,-795,0,1780648146,12812.940180939993,389.62155722999887,54183.95352480001 2026-06-05,08:29:08.000,156,11072271,-795,0,1780648147,12812.953653559998,389.6004098400008,54183.95352480001 2026-06-05,08:29:09.000,156,11072280,-795,0,1780648148,12812.879554149993,389.60745897000015,54183.88365360001 2026-06-05,08:29:10.000,156,11072251,-795,0,1780648149,12812.818927359993,389.60745897000015,54183.75089832 2026-06-05,08:29:11.000,156,11072274,-795,0,1780648150,12812.758300569993,389.5792624500027,54183.7089756 2026-06-05,08:29:12.000,156,11072287,-795,0,1780648151,12812.778509499993,389.57221332000336,54183.83474376001 2026-06-05,08:29:13.000,156,11072290,-795,0,1780648152,12812.744827950002,389.5792624500027,54183.81378240001 2026-06-05,08:29:14.000,156,11072285,-715,0,1780648153,12812.704410090002,389.5792624500027,54183.71596272001 2026-06-05,08:29:15.000,156,11072259,-795,0,1780648154,12812.576420199992,389.551065929998,54183.47141352 2026-06-05,08:29:16.000,156,11072244,-795,0,1780648155,12812.637046989992,389.5792624500027,54183.70198848 2026-06-05,08:29:17.000,156,11072224,-795,0,1780648156,12812.623574370002,389.48762376000377,54183.78583392001 2026-06-05,08:29:18.000,156,11072299,-795,0,1780648157,12812.589892819997,389.5017220200025,54183.7788468 2026-06-05,08:29:19.000,156,11072281,-795,0,1780648158,12812.569683889997,389.4735254999978,54183.75788544 2026-06-05,08:29:20.000,156,11072303,-795,0,1780648159,12812.488848169996,389.45942723999906,54183.61814304001 2026-06-05,08:29:21.000,156,11072280,-795,0,1780648160,12812.475375549991,389.4171324600029,54183.64609152001 2026-06-05,08:29:22.000,156,11072283,-795,0,1780648161,12812.569683889997,389.4030342000042,54183.82775664 2026-06-05,08:29:23.000,156,11072355,-795,0,1780648162,12812.502320790001,389.3748376799995,54183.83474376001 2026-06-05,08:29:24.000,156,11072293,-795,0,1780648163,12812.529266029997,389.34664116000204,54183.76487256001 2026-06-05,08:29:26.000,156,11072204,-795,0,1780648165,12812.374330899991,389.3184446400046,54183.61115592 2026-06-05,08:29:27.000,156,11072302,-795,0,1780648166,12812.414748759991,389.2831989900005,54183.66006576 2026-06-05,08:29:28.000,156,11072296,-795,0,1780648167,12812.36085828,389.2831989900005,54183.56224608 2026-06-05,08:29:29.000,156,11072266,-795,0,1780648168,12812.374330899991,389.2409042100044,54183.66705288001 2026-06-05,08:29:30.000,156,11072302,-795,0,1780648169,12812.394539829991,389.219756819999,54183.69500136001 2026-06-05,08:29:31.000,156,11072336,-795,0,1780648170,12812.38106721,389.19860943000094,54183.7089756 2026-06-05,08:29:32.000,156,11072305,-795,0,1780648171,12812.387803519996,389.2056585600003,54183.73692408001 2026-06-05,08:29:33.000,156,11072317,-795,0,1780648172,12812.38106721,389.14926551999815,54183.68801424 2026-06-05,08:29:34.000,156,11072263,-795,0,1780648173,12812.34064935,389.17746204000287,54183.63211728 2026-06-05,08:29:35.000,156,11072249,-795,0,1780648174,12812.246341009995,389.1422163899988,54183.5342976 2026-06-05,08:29:36.000,156,11072286,-795,0,1780648175,12812.205923149995,389.09992161000264,54183.38058096001 2026-06-05,08:29:37.000,156,11072297,-795,0,1780648176,12812.19918684,389.106970740002,54183.54827184001 2026-06-05,08:29:38.000,156,11072259,-795,0,1780648177,12812.266549939995,389.11401987000136,54183.66006576 2026-06-05,08:29:39.000,156,11072287,-795,0,1780648178,12812.23286838999,389.106970740002,54183.65307864 2026-06-05,08:29:40.000,156,11072314,-795,0,1780648179,12812.226132079995,389.1210690000007,54183.68102712 2026-06-05,08:29:41.000,156,11072303,-795,0,1780648180,12812.2396047,389.06467595999857,54183.56923320001 2026-06-05,08:29:42.000,156,11072319,-795,0,1780648181,12812.13856005,389.0435285700005,54183.48538776 2026-06-05,08:29:43.000,156,11072334,-795,0,1780648182,12812.15203266999,389.02943031000177,54183.38058096001 2026-06-05,08:29:44.000,156,11072332,-795,0,1780648183,12812.11835112,389.07877422000456,54183.42949080001 2026-06-05,08:29:45.000,156,11072288,-795,0,1780648184,12812.15876898,389.05057769999985,54183.555258960005 2026-06-05,08:29:46.000,156,11072291,-795,0,1780648185,12812.145296359995,389.01533205000305,54183.42250368 2026-06-05,08:29:47.000,156,11072294,-795,0,1780648186,12812.21265945999,389.0435285700005,54183.63211728 2026-06-05,08:29:48.000,156,11072253,-795,0,1780648187,12812.226132079995,389.0223811800024,54183.61814304001 2026-06-05,08:29:49.000,156,11072269,-795,0,1780648188,12812.185714219995,389.00123379000433,54183.5342976 2026-06-05,08:29:50.000,156,11072271,-795,0,1780648189,12812.15203266999,388.9730372699996,54183.48538776 2026-06-05,08:29:51.000,156,11072275,-795,0,1780648190,12812.17224159999,388.93074249000347,54183.51333624 2026-06-05,08:29:52.000,156,11072301,-795,0,1780648191,12812.084669569995,388.91664423000475,54183.38058096001 2026-06-05,08:29:53.000,156,11072337,-795,0,1780648192,12811.956679679999,388.88844771000004,54183.06616056001 2026-06-05,08:29:54.000,156,11072294,-795,0,1780648193,12812.15203266999,388.8813985800007,54183.457439280006 2026-06-05,08:29:55.000,156,11072255,-795,0,1780648194,12812.11161480999,388.88844771000004,54183.40852944001 2026-06-05,08:29:56.000,156,11072290,-795,0,1780648195,12812.05098801999,388.8743494500013,54183.37359384 2026-06-05,08:29:57.000,156,11072243,-795,0,1780648196,12812.13182373999,388.8391038000045,54183.40852944001 2026-06-05,08:29:58.000,156,11072254,-795,0,1780648197,12812.09140587999,388.8391038000045,54183.44346504 2026-06-05,08:29:59.000,156,11072299,-795,0,1780648198,12812.07119694999,388.8461529300039,54183.41551656 2026-06-05,08:30:00.000,156,11072283,-795,0,1780648199,12812.07793326,388.8602511900026,54183.44346504 2026-06-05,08:30:01.000,156,11072301,-795,0,1780648200,12812.03077908999,388.8391038000045,54183.44346504 2026-06-05,08:30:02.000,156,11072330,-795,0,1780648201,12811.943207059994,388.82500553999853,54183.34564536 2026-06-05,08:30:03.000,156,11072280,-795,0,1780648202,12812.05098801999,388.8391038000045,54183.506349120005 2026-06-05,08:30:04.000,156,11072262,-795,0,1780648203,12812.01730647,388.86730032000196,54183.52731048001 2026-06-05,08:30:05.000,156,11072203,-795,0,1780648204,12812.01730647,388.8320546699979,54183.51333624 2026-06-05,08:30:06.000,156,11072284,-795,0,1780648205,12811.869107649989,388.8320546699979,54183.26179992001 2026-06-05,08:30:07.000,156,11072225,-795,0,1780648206,12811.88931657999,388.8391038000045,54183.35263248 2026-06-05,08:30:08.000,156,11072276,-795,0,1780648207,12811.916261819999,388.81795640999917,54183.47141352 2026-06-05,08:30:09.000,156,11072272,-795,0,1780648208,12811.94994336999,388.8391038000045,54183.54128472 2026-06-05,08:30:10.000,156,11072305,-795,0,1780648209,12811.896052889999,388.8109072799998,54183.52731048001 2026-06-05,08:30:11.000,156,11072309,-795,0,1780648210,12811.88931657999,388.80385815000045,54183.3945552 2026-06-05,08:30:12.000,156,11072287,-755,0,1780648211,12811.943207059994,388.7968090200011,54183.49936200001 2026-06-05,08:30:13.000,156,11072249,-795,0,1780648212,12811.896052889999,388.7827107600024,54183.41551656 2026-06-05,08:30:14.000,156,11072324,-795,0,1780648213,12811.795008239998,388.78975989000173,54183.33167112001 2026-06-05,08:30:15.000,156,11072308,-795,0,1780648214,12811.747854069989,388.7827107600024,54183.15699312 2026-06-05,08:30:16.000,156,11072283,-795,0,1780648215,12811.761326689993,388.7968090200011,54183.21289008001 2026-06-05,08:30:17.000,156,11072262,-795,0,1780648216,12811.781535619994,388.7827107600024,54183.387568080005 2026-06-05,08:30:18.000,156,11072282,-795,0,1780648217,12811.842162409994,388.78975989000173,54183.436477920004 2026-06-05,08:30:19.000,156,11072266,-795,0,1780648218,12811.801744549994,388.7474651099983,54183.31070976001 2026-06-05,08:30:20.000,156,11072267,-795,0,1780648219,12811.842162409994,388.76861250000366,54183.44346504 2026-06-05,08:30:21.000,156,11072269,-795,0,1780648220,12811.781535619994,388.75451423999766,54183.27577416 2026-06-05,08:30:22.000,156,11072293,-795,0,1780648221,12811.720908829993,388.75451423999766,54183.14301888001 2026-06-05,08:30:23.000,156,11072262,-795,0,1780648222,12811.700699899993,388.78975989000173,54183.19891584 2026-06-05,08:30:24.000,156,11072300,-795,0,1780648223,12811.680490969993,388.7968090200011,54183.26179992001 2026-06-05,08:30:25.000,156,11072288,-795,0,1780648224,12811.761326689993,388.8320546699979,54183.44346504 2026-06-05,08:30:26.000,156,11072235,-795,0,1780648225,12811.586182630002,388.76861250000366,54183.052186320005 2026-06-05,08:30:27.000,156,11072288,-795,0,1780648226,12811.673754659998,388.8320546699979,54183.29673552 2026-06-05,08:30:28.000,156,11072293,-795,0,1780648227,12811.754590379998,388.85320206000324,54183.506349120005 2026-06-05,08:30:29.000,156,11072213,-795,0,1780648228,12811.653545729998,388.8461529300039,54183.34564536 2026-06-05,08:30:30.000,156,11072342,-795,0,1780648229,12811.687227279988,388.8109072799998,54183.24782568 2026-06-05,08:30:31.000,156,11072300,-795,0,1780648230,12811.619864179993,388.8391038000045,54183.19891584 2026-06-05,08:30:32.000,156,11072283,-795,0,1780648231,12811.592918939998,388.82500553999853,54183.20590296 2026-06-05,08:30:33.000,156,11072310,-795,0,1780648232,12811.640073109993,388.86730032000196,54183.27577416 2026-06-05,08:30:34.000,156,11072330,-795,0,1780648233,12811.646809419988,388.81795640999917,54183.338658240005 2026-06-05,08:30:35.000,156,11072307,-795,0,1780648234,12811.626600490003,388.86730032000196,54183.28276128001 2026-06-05,08:30:36.000,156,11072281,-795,0,1780648235,12811.518819529992,388.85320206000324,54182.98930224 2026-06-05,08:30:37.000,156,11072249,-795,0,1780648236,12811.559237389993,388.8602511900026,54183.122057520006 2026-06-05,08:30:38.000,156,11072260,-795,0,1780648237,12811.592918939998,388.81795640999917,54183.219877200005 2026-06-05,08:30:39.000,156,11072275,-795,0,1780648238,12811.586182630002,388.8109072799998,54183.1849416 2026-06-05,08:30:40.000,156,11072310,-795,0,1780648239,12811.606391560003,388.78975989000173,54183.24083856001 2026-06-05,08:30:41.000,156,11072301,-795,0,1780648240,12811.518819529992,388.82500553999853,54183.12904464 2026-06-05,08:30:42.000,156,11072294,-795,0,1780648241,12811.565973700002,388.82500553999853,54183.14301888001 2026-06-05,08:30:43.000,156,11072273,-795,0,1780648242,12811.613127869998,388.82500553999853,54183.28276128001 2026-06-05,08:30:44.000,156,11072313,-795,0,1780648243,12811.626600490003,388.80385815000045,54183.29673552 2026-06-05,08:30:45.000,156,11072317,-795,0,1780648244,12811.559237389993,388.8461529300039,54183.289748400006 2026-06-05,08:30:46.000,156,11072258,-795,0,1780648245,12811.512083219997,388.75451423999766,54182.98930224 2026-06-05,08:30:47.000,156,11072258,-795,0,1780648246,12811.565973700002,388.8320546699979,54183.13603176 2026-06-05,08:30:48.000,156,11072308,-795,0,1780648247,12811.626600490003,388.76861250000366,54183.24782568 2026-06-05,08:30:49.000,156,11072311,-795,0,1780648248,12811.599655249993,388.8109072799998,54183.289748400006 2026-06-05,08:30:50.000,156,11072259,-795,0,1780648249,12811.579446319993,388.81795640999917,54183.24782568 2026-06-05,08:30:51.000,156,11072302,-795,0,1780648250,12811.552501079997,388.76861250000366,54183.19891584 2026-06-05,08:30:52.000,156,11072270,-795,0,1780648251,12811.619864179993,388.78975989000173,54183.33167112001 2026-06-05,08:30:53.000,156,11072281,-795,0,1780648252,12811.512083219997,388.8320546699979,54183.30372264 2026-06-05,08:30:54.000,156,11072282,-795,0,1780648253,12811.552501079997,388.7827107600024,54183.29673552 2026-06-05,08:30:55.000,156,11072294,-795,0,1780648254,12811.464929050002,388.82500553999853,54183.170967360005 2026-06-05,08:30:56.000,156,11072256,-795,0,1780648255,12811.498610599992,388.76861250000366,54182.99628936001 2026-06-05,08:30:57.000,156,11072318,-795,0,1780648256,12811.512083219997,388.8320546699979,54183.19891584 2026-06-05,08:30:58.000,156,11072239,-795,0,1780648257,12811.572710009998,388.82500553999853,54183.34564536 2026-06-05,08:30:59.000,156,11072279,-795,0,1780648258,12811.545764770002,388.8461529300039,54183.338658240005 2026-06-05,08:31:00.000,156,11072284,-795,0,1780648259,12811.525555840002,388.8320546699979,54183.324684 2026-06-05,08:31:01.000,156,11072259,-755,0,1780648260,12811.458192739992,388.86730032000196,54183.08712192 2026-06-05,08:31:02.000,156,11072264,-795,0,1780648261,12811.491874289997,388.8461529300039,54183.17795448 2026-06-05,08:31:03.000,156,11072347,-795,0,1780648262,12811.505346910002,388.8954968399994,54183.268787040004 2026-06-05,08:31:04.000,156,11072305,-795,0,1780648263,12811.518819529992,388.85320206000324,54183.22686432 2026-06-05,08:31:05.000,156,11072271,-795,0,1780648264,12811.411038569997,388.8391038000045,54183.122057520006 2026-06-05,08:31:06.000,156,11072308,-795,0,1780648265,12811.444720120002,388.80385815000045,54182.96834088 2026-06-05,08:31:07.000,156,11072291,-795,0,1780648266,12811.491874289997,388.82500553999853,54183.150006 2026-06-05,08:31:08.000,156,11072295,-795,0,1780648267,12811.565973700002,388.8320546699979,54183.24782568 2026-06-05,08:31:09.000,156,11072335,-795,0,1780648268,12811.498610599992,388.8602511900026,54183.20590296 2026-06-05,08:31:10.000,156,11072283,-795,0,1780648269,12811.532292149997,388.85320206000324,54183.150006 2026-06-05,08:31:11.000,156,11072341,-795,0,1780648270,12811.444720120002,388.8602511900026,54183.10808328 2026-06-05,08:31:12.000,156,11072292,-795,0,1780648271,12811.437983809992,388.8320546699979,54183.06616056001 2026-06-05,08:31:13.000,156,11072309,-795,0,1780648272,12811.491874289997,388.8743494500013,54183.20590296 2026-06-05,08:31:14.000,156,11072300,-795,0,1780648273,12811.539028459993,388.8743494500013,54183.24083856001 2026-06-05,08:31:15.000,156,11072285,-795,0,1780648274,12811.424511190002,388.8813985800007,54183.1849416 2026-06-05,08:31:16.000,156,11072309,-795,0,1780648275,12811.323466540001,388.88844771000004,54182.97532800001 2026-06-05,08:31:17.000,156,11072301,-795,0,1780648276,12811.363884400002,388.86730032000196,54183.10808328 2026-06-05,08:31:18.000,156,11072260,-795,0,1780648277,12811.390829639997,388.85320206000324,54183.09410904001 2026-06-05,08:31:19.000,156,11072248,-795,0,1780648278,12811.350411779997,388.8743494500013,54183.09410904001 2026-06-05,08:31:20.000,156,11072282,-795,0,1780648279,12811.343675470001,388.8320546699979,54183.1849416 2026-06-05,08:31:21.000,156,11072292,-795,0,1780648280,12811.276312369992,388.88844771000004,54183.122057520006 2026-06-05,08:31:22.000,156,11072289,-795,0,1780648281,12811.269576059996,388.8813985800007,54183.16398024001 2026-06-05,08:31:23.000,156,11072300,-795,0,1780648282,12811.350411779997,388.8813985800007,54183.23385144001 2026-06-05,08:31:24.000,156,11072321,-795,0,1780648283,12811.343675470001,388.9236933600041,54183.219877200005 2026-06-05,08:31:25.000,156,11072280,-795,0,1780648284,12811.256103439991,388.8954968399994,54183.219877200005 2026-06-05,08:31:26.000,156,11072282,-795,0,1780648285,12811.168531409996,388.8954968399994,54182.954366640006 2026-06-05,08:31:27.000,156,11072275,-795,0,1780648286,12811.12137724,388.980086399999,54183.02423784001 2026-06-05,08:31:28.000,156,11072247,-795,0,1780648287,12811.175267719991,388.9377916200028,54183.11507040001 2026-06-05,08:31:29.000,156,11072281,-795,0,1780648288,12811.229158199996,388.91664423000475,54183.19891584 2026-06-05,08:31:30.000,156,11072289,-795,0,1780648289,12811.20221296,388.93074249000347,54183.122057520006 2026-06-05,08:31:31.000,156,11072298,-795,0,1780648290,12811.128113549996,388.91664423000475,54183.07314768001 2026-06-05,08:31:32.000,156,11072322,-795,0,1780648291,12811.242630820001,388.8743494500013,54183.22686432 2026-06-05,08:31:33.000,156,11072343,-795,0,1780648292,12811.175267719991,388.8743494500013,54183.2548128 2026-06-05,08:31:34.000,156,11072305,-795,0,1780648293,12811.14158617,388.9095950999981,54183.19891584 2026-06-05,08:31:35.000,156,11072268,-795,0,1780648294,12811.128113549996,388.82500553999853,54183.11507040001 2026-06-05,08:31:36.000,156,11072323,-795,0,1780648295,12811.07422306999,388.85320206000324,54182.89148256 2026-06-05,08:31:37.000,156,11072308,-795,0,1780648296,12811.12137724,388.85320206000324,54183.13603176 2026-06-05,08:31:38.000,156,11072276,-795,0,1780648297,12811.175267719991,388.8391038000045,54183.20590296 2026-06-05,08:31:39.000,156,11072266,-795,0,1780648298,12811.148322479996,388.78975989000173,54183.27577416 2026-06-05,08:31:40.000,156,11072264,-795,0,1780648299,12811.20221296,388.8109072799998,54183.20590296 2026-06-05,08:31:41.000,156,11072324,-795,0,1780648300,12811.09443199999,388.76861250000366,54182.99628936001 2026-06-05,08:31:42.000,156,11072247,-795,0,1780648301,12811.087695689996,388.78975989000173,54183.101096160004 2026-06-05,08:31:43.000,156,11072298,-795,0,1780648302,12811.01359627999,388.75451423999766,54183.02423784001 2026-06-05,08:31:44.000,156,11072318,-795,0,1780648303,12811.087695689996,388.7615633700043,54183.13603176 2026-06-05,08:31:45.000,156,11072296,-795,0,1780648304,12811.01359627999,388.76861250000366,54183.06616056001 2026-06-05,08:31:46.000,156,11072253,-795,0,1780648305,12811.02033259,388.7333668499996,54182.87750832001 2026-06-05,08:31:47.000,156,11072329,-795,0,1780648306,12811.08095938,388.76861250000366,54183.15699312 2026-06-05,08:31:48.000,156,11072313,-795,0,1780648307,12811.12137724,388.7615633700043,54183.31769688 2026-06-05,08:31:49.000,156,11072342,-795,0,1780648308,12811.107904619996,388.7615633700043,54183.26179992001 2026-06-05,08:31:50.000,156,11072306,-795,0,1780648309,12811.10116831,388.7474651099983,54183.170967360005 2026-06-05,08:31:51.000,156,11072294,-795,0,1780648310,12811.03380520999,388.7333668499996,54183.02423784001 2026-06-05,08:31:52.000,156,11072280,-795,0,1780648311,12811.00012366,388.7615633700043,54182.954366640006 2026-06-05,08:31:53.000,156,11072306,-795,0,1780648312,12811.047277829995,388.7615633700043,54183.09410904001 2026-06-05,08:31:54.000,156,11072294,-795,0,1780648313,12811.05401413999,388.74041597999894,54183.122057520006 2026-06-05,08:31:55.000,156,11072320,-795,0,1780648314,12811.11464092999,388.76861250000366,54183.07314768001 2026-06-05,08:31:56.000,156,11072296,-795,0,1780648315,12810.99338734999,388.74041597999894,54182.84955984 2026-06-05,08:31:57.000,156,11072293,-795,0,1780648316,12811.03380520999,388.68402294000407,54182.87750832001 2026-06-05,08:31:58.000,156,11072234,-795,0,1780648317,12811.04054152,388.7122194600015,54182.89846968001 2026-06-05,08:31:59.000,156,11072281,-795,0,1780648318,12811.09443199999,388.75451423999766,54183.03821208 2026-06-05,08:32:00.000,156,11072242,-795,0,1780648319,12811.03380520999,388.7474651099983,54182.84955984 2026-06-05,08:32:01.000,156,11072300,-795,0,1780648320,12811.04054152,388.7474651099983,54182.933405280004 2026-06-05,08:32:02.000,156,11072262,-795,0,1780648321,12811.067486759996,388.70517033000215,54182.96834088 2026-06-05,08:32:03.000,156,11072273,-795,0,1780648322,12811.07422306999,388.70517033000215,54182.96834088 2026-06-05,08:32:04.000,156,11072239,-795,0,1780648323,12811.14158617,388.74041597999894,54183.06616056001 2026-06-05,08:32:05.000,156,11072272,-795,0,1780648324,12811.175267719991,388.7122194600015,54183.0102636 2026-06-05,08:32:06.000,156,11072271,-795,0,1780648325,12811.06075045,388.7333668499996,54182.86353408 2026-06-05,08:32:07.000,156,11072303,-795,0,1780648326,12811.134849859991,388.7263177200002,54182.954366640006 2026-06-05,08:32:08.000,156,11072310,-795,0,1780648327,12811.155058789991,388.69107207000343,54183.01725072 2026-06-05,08:32:09.000,156,11072254,-795,0,1780648328,12811.20221296,388.7615633700043,54183.05917344 2026-06-05,08:32:10.000,156,11072349,-795,0,1780648329,12811.168531409996,388.74041597999894,54183.003276480005 2026-06-05,08:32:11.000,156,11072316,-795,0,1780648330,12811.222421890001,388.7827107600024,54182.89148256 2026-06-05,08:32:12.000,156,11072221,-795,0,1780648331,12811.269576059996,388.7333668499996,54183.07314768001 2026-06-05,08:32:13.000,156,11072240,-795,0,1780648332,12811.262839750001,388.7474651099983,54183.06616056001 2026-06-05,08:32:14.000,156,11072310,-795,0,1780648333,12811.269576059996,388.7263177200002,54183.07314768001 2026-06-05,08:32:15.000,156,11072284,-795,0,1780648334,12811.249367129996,388.775661630003,54183.02423784001 2026-06-05,08:32:16.000,156,11072292,-795,0,1780648335,12811.20221296,388.6981212000028,54182.85654696001 2026-06-05,08:32:17.000,156,11072302,-795,0,1780648336,12811.175267719991,388.7615633700043,54182.9403924 2026-06-05,08:32:18.000,156,11072251,-795,0,1780648337,12811.262839750001,388.74041597999894,54183.150006 2026-06-05,08:32:19.000,156,11072320,-795,0,1780648338,12811.249367129996,388.75451423999766,54183.12904464 2026-06-05,08:32:20.000,156,11072273,-795,0,1780648339,12811.283048680001,388.7333668499996,54183.13603176 2026-06-05,08:32:21.000,156,11072254,-795,0,1780648340,12811.148322479996,388.7474651099983,54182.97532800001 2026-06-05,08:32:22.000,156,11072284,-795,0,1780648341,12811.168531409996,388.70517033000215,54182.954366640006 2026-06-05,08:32:23.000,156,11072268,-795,0,1780648342,12811.175267719991,388.75451423999766,54183.01725072 2026-06-05,08:32:24.000,156,11072284,-795,0,1780648343,12811.208949269996,388.75451423999766,54183.101096160004 2026-06-05,08:32:25.000,156,11072263,-795,0,1780648344,12811.047277829995,388.7615633700043,54182.89846968001 2026-06-05,08:32:26.000,156,11072218,-795,0,1780648345,12811.148322479996,388.75451423999766,54182.8705212 2026-06-05,08:32:27.000,156,11072312,-795,0,1780648346,12811.242630820001,388.81795640999917,54183.11507040001 2026-06-05,08:32:28.000,156,11072236,-795,0,1780648347,12811.20221296,388.82500553999853,54183.0801348 2026-06-05,08:32:29.000,156,11072262,-795,0,1780648348,12811.12137724,388.8743494500013,54182.98231512 2026-06-05,08:32:30.000,156,11072304,-795,0,1780648349,12811.235894509991,388.8461529300039,54183.170967360005 2026-06-05,08:32:31.000,156,11072301,-795,0,1780648350,12811.235894509991,388.8813985800007,54183.1849416 2026-06-05,08:32:32.000,156,11072262,-715,0,1780648351,12811.155058789991,388.8461529300039,54182.98231512 2026-06-05,08:32:33.000,156,11072313,-795,0,1780648352,12811.087695689996,388.85320206000324,54182.80763712001 2026-06-05,08:32:34.000,156,11072317,-795,0,1780648353,12811.20221296,388.8391038000045,54182.94737952001 2026-06-05,08:32:35.000,156,11072297,-795,0,1780648354,12811.289784989996,388.8391038000045,54183.10808328 2026-06-05,08:32:36.000,156,11072269,-795,0,1780648355,12811.235894509991,388.88844771000004,54182.77270152 2026-06-05,08:32:37.000,156,11072239,-795,0,1780648356,12811.256103439991,388.8743494500013,54182.9403924 2026-06-05,08:32:38.000,156,11072230,-795,0,1780648357,12811.303257610001,388.82500553999853,54182.98930224 2026-06-05,08:32:39.000,156,11072305,-635,0,1780648358,12811.330202849997,388.85320206000324,54182.99628936001 2026-06-05,08:32:40.000,156,11072323,-795,0,1780648359,12811.309993919996,388.8109072799998,54182.91943104 2026-06-05,08:32:41.000,156,11072282,-635,0,1780648360,12811.404302260002,388.8743494500013,54183.02423784001 2026-06-05,08:32:42.000,156,11072313,-795,0,1780648361,12811.404302260002,388.8109072799998,54182.98231512 2026-06-05,08:32:43.000,156,11072282,-795,0,1780648362,12811.404302260002,388.82500553999853,54182.96135376 2026-06-05,08:32:44.000,156,11072266,-795,0,1780648363,12811.464929050002,388.7968090200011,54183.06616056001 2026-06-05,08:32:45.000,156,11072192,-795,0,1780648364,12811.424511190002,388.8109072799998,54183.05917344 2026-06-05,08:32:46.000,156,11072302,-795,0,1780648365,12811.384093330002,388.775661630003,54182.91943104 2026-06-05,08:32:47.000,156,11072294,-795,0,1780648366,12811.431247499997,388.7615633700043,54182.82859848001 2026-06-05,08:32:48.000,156,11072283,-795,0,1780648367,12811.431247499997,388.74041597999894,54182.91244392 2026-06-05,08:32:49.000,156,11072287,-795,0,1780648368,12811.505346910002,388.7615633700043,54183.06616056001 2026-06-05,08:32:50.000,156,11072269,-795,0,1780648369,12811.532292149997,388.70517033000215,54183.101096160004 2026-06-05,08:32:51.000,156,11072271,-795,0,1780648370,12811.478401669992,388.68402294000407,54183.10808328 2026-06-05,08:32:52.000,156,11072299,-795,0,1780648371,12811.518819529992,388.6699246799981,54182.94737952001 2026-06-05,08:32:53.000,156,11072290,-795,0,1780648372,12811.451456429997,388.6346790300013,54183.0801348 2026-06-05,08:32:54.000,156,11072313,-795,0,1780648373,12811.464929050002,388.62058077000256,54183.04519920001 2026-06-05,08:32:55.000,156,11072281,-795,0,1780648374,12811.431247499997,388.6135316400032,54183.06616056001 2026-06-05,08:32:56.000,156,11072311,-795,0,1780648375,12811.384093330002,388.6346790300013,54182.86353408 2026-06-05,08:32:57.000,156,11072265,-795,0,1780648376,12811.384093330002,388.60648251000384,54182.954366640006 2026-06-05,08:32:58.000,156,11072283,-795,0,1780648377,12811.417774879992,388.5853351199985,54183.08712192 2026-06-05,08:32:59.000,156,11072290,-795,0,1780648378,12811.424511190002,388.59238424999785,54183.13603176 2026-06-05,08:33:00.000,156,11072275,-795,0,1780648379,12811.437983809992,388.57828598999913,54183.16398024001 2026-06-05,08:33:01.000,156,11072249,-795,0,1780648380,12811.357148089992,388.5853351199985,54183.10808328 2026-06-05,08:33:02.000,156,11072273,-795,0,1780648381,12811.384093330002,388.52189295000426,54182.9403924 2026-06-05,08:33:03.000,156,11072297,-675,0,1780648382,12811.357148089992,388.57828598999913,54183.003276480005 2026-06-05,08:33:04.000,156,11072267,-795,0,1780648383,12811.417774879992,388.5289420800036,54183.10808328 2026-06-05,08:33:05.000,156,11072300,-795,0,1780648384,12811.390829639997,388.5712368599998,54183.10808328 2026-06-05,08:33:06.000,156,11072238,-795,0,1780648385,12811.377357019992,388.5712368599998,54182.884495440005 2026-06-05,08:33:07.000,156,11072300,-795,0,1780648386,12811.444720120002,388.5500894700017,54183.08712192 2026-06-05,08:33:08.000,156,11072295,-795,0,1780648387,12811.532292149997,388.5148438200049,54183.31070976001 2026-06-05,08:33:09.000,156,11072292,-795,0,1780648388,12811.485137980002,388.5289420800036,54183.23385144001 2026-06-05,08:33:10.000,156,11072297,-795,0,1780648389,12811.518819529992,388.52189295000426,54183.19891584 2026-06-05,08:33:11.000,156,11072358,-795,0,1780648390,12811.411038569997,388.5007455599989,54183.17795448 2026-06-05,08:33:12.000,156,11072307,-795,0,1780648391,12811.471665359997,388.4866473000002,54183.09410904001 2026-06-05,08:33:13.000,156,11072292,-795,0,1780648392,12811.478401669992,388.4866473000002,54183.19192872001 2026-06-05,08:33:14.000,156,11072270,-795,0,1780648393,12811.525555840002,388.4795981700008,54183.19891584 2026-06-05,08:33:15.000,156,11072302,-795,0,1780648394,12811.491874289997,388.50779468999826,54183.16398024001 2026-06-05,08:33:16.000,156,11072280,-795,0,1780648395,12811.424511190002,388.45845078000275,54182.89148256 2026-06-05,08:33:17.000,156,11072251,-795,0,1780648396,12811.471665359997,388.50779468999826,54182.97532800001 2026-06-05,08:33:18.000,156,11072290,-795,0,1780648397,12811.451456429997,388.5148438200049,54183.07314768001 2026-06-05,08:33:19.000,156,11072326,-795,0,1780648398,12811.498610599992,388.54304034000234,54183.16398024001 2026-06-05,08:33:20.000,156,11072288,-795,0,1780648399,12811.525555840002,388.5289420800036,54183.16398024001 2026-06-05,08:33:21.000,156,11072281,-795,0,1780648400,12811.444720120002,388.5289420800036,54183.11507040001 2026-06-05,08:33:22.000,156,11072302,-795,0,1780648401,12811.471665359997,388.50779468999826,54183.1849416 2026-06-05,08:33:23.000,156,11072292,-795,0,1780648402,12811.505346910002,388.50779468999826,54183.28276128001 2026-06-05,08:33:24.000,156,11072264,-795,0,1780648403,12811.559237389993,388.5007455599989,54183.24083856001 2026-06-05,08:33:25.000,156,11072289,-795,0,1780648404,12811.532292149997,388.5007455599989,54183.22686432 2026-06-05,08:33:26.000,156,11072266,-795,0,1780648405,12811.471665359997,388.50779468999826,54182.933405280004 2026-06-05,08:33:27.000,156,11072273,-795,0,1780648406,12811.485137980002,388.49369642999955,54183.150006 2026-06-05,08:33:28.000,156,11072293,-795,0,1780648407,12811.559237389993,388.49369642999955,54183.19192872001 2026-06-05,08:33:29.000,156,11072274,-795,0,1780648408,12811.505346910002,388.50779468999826,54183.1849416 2026-06-05,08:33:30.000,156,11072315,-795,0,1780648409,12811.431247499997,388.5148438200049,54183.02423784001 2026-06-05,08:33:31.000,156,11072277,-795,0,1780648410,12811.512083219997,388.4866473000002,54183.12904464 2026-06-05,08:33:32.000,156,11072285,-795,0,1780648411,12811.572710009998,388.47254904000147,54183.289748400006 2026-06-05,08:33:33.000,156,11072302,-795,0,1780648412,12811.518819529992,388.44435252000403,54183.19891584 2026-06-05,08:33:34.000,156,11072283,-795,0,1780648413,12811.539028459993,388.44435252000403,54183.16398024001 2026-06-05,08:33:35.000,156,11072278,-755,0,1780648414,12811.478401669992,388.44435252000403,54183.15699312 2026-06-05,08:33:36.000,156,11072299,-795,0,1780648415,12811.471665359997,388.44435252000403,54183.01725072 2026-06-05,08:33:37.000,156,11072308,-795,0,1780648416,12811.525555840002,388.49369642999955,54183.15699312 2026-06-05,08:33:38.000,156,11072285,-795,0,1780648417,12811.565973700002,388.4795981700008,54183.28276128001 2026-06-05,08:33:39.000,156,11072306,-795,0,1780648418,12811.586182630002,388.4514016500034,54183.34564536 2026-06-05,08:33:40.000,156,11072277,-795,0,1780648419,12811.613127869998,388.5007455599989,54183.338658240005 2026-06-05,08:33:41.000,156,11072321,-795,0,1780648420,12811.552501079997,388.47254904000147,54183.10808328 2026-06-05,08:33:42.000,156,11072290,-715,0,1780648421,12811.552501079997,388.5148438200049,54183.24083856001 2026-06-05,08:33:43.000,156,11072300,-795,0,1780648422,12811.579446319993,388.54304034000234,54183.29673552 2026-06-05,08:33:44.000,156,11072323,-795,0,1780648423,12811.545764770002,388.54304034000234,54183.19891584 2026-06-05,08:33:45.000,156,11072328,-795,0,1780648424,12811.599655249993,388.55713860000105,54183.34564536 2026-06-05,08:33:46.000,156,11072264,-795,0,1780648425,12811.518819529992,388.6135316400032,54183.09410904001 2026-06-05,08:33:47.000,156,11072310,-795,0,1780648426,12811.646809419988,388.57828598999913,54183.289748400006 2026-06-05,08:33:48.000,156,11072253,-795,0,1780648427,12811.693963589998,388.6346790300013,54183.42949080001 2026-06-05,08:33:49.000,156,11072271,-795,0,1780648428,12811.653545729998,388.6346790300013,54183.35961960001 2026-06-05,08:33:50.000,156,11072310,-795,0,1780648429,12811.653545729998,388.6628755499987,54183.37359384 2026-06-05,08:33:51.000,156,11072304,-795,0,1780648430,12811.606391560003,388.7122194600015,54183.289748400006 2026-06-05,08:33:52.000,156,11072333,-795,0,1780648431,12811.633336799998,388.68402294000407,54183.20590296 2026-06-05,08:33:53.000,156,11072295,-795,0,1780648432,12811.687227279988,388.70517033000215,54183.3945552 2026-06-05,08:33:54.000,156,11072275,-795,0,1780648433,12811.741117759993,388.6981212000028,54183.45045216001 2026-06-05,08:33:55.000,156,11072244,-795,0,1780648434,12811.741117759993,388.6981212000028,54183.44346504 2026-06-05,08:33:56.000,156,11072303,-795,0,1780648435,12811.667018349988,388.70517033000215,54183.15699312 2026-06-05,08:33:57.000,156,11072261,-795,0,1780648436,12811.734381449998,388.7333668499996,54183.29673552 2026-06-05,08:33:58.000,156,11072221,-795,0,1780648437,12811.747854069989,388.74041597999894,54183.387568080005 2026-06-05,08:33:59.000,156,11072313,-795,0,1780648438,12811.774799309998,388.76861250000366,54183.42949080001 2026-06-05,08:34:00.000,156,11072265,-795,0,1780648439,12811.815217169999,388.80385815000045,54183.44346504 2026-06-05,08:34:01.000,156,11072261,-755,0,1780648440,12811.768062999989,388.775661630003,54183.31769688 2026-06-05,08:34:02.000,156,11072268,-795,0,1780648441,12811.815217169999,388.75451423999766,54183.3945552 2026-06-05,08:34:03.000,156,11072271,-795,0,1780648442,12811.862371339994,388.74041597999894,54183.52032336 2026-06-05,08:34:04.000,156,11072270,-795,0,1780648443,12811.875843959999,388.74041597999894,54183.51333624 2026-06-05,08:34:05.000,156,11072266,-795,0,1780648444,12811.828689789989,388.7474651099983,54183.45045216001 2026-06-05,08:34:06.000,156,11072288,-795,0,1780648445,12811.727645139988,388.7263177200002,54183.19891584 2026-06-05,08:34:07.000,156,11072280,-795,0,1780648446,12811.808480859989,388.7333668499996,54183.35961960001 2026-06-05,08:34:08.000,156,11072309,-795,0,1780648447,12811.821953479994,388.7827107600024,54183.48538776 2026-06-05,08:34:09.000,156,11072307,-795,0,1780648448,12811.821953479994,388.76861250000366,54183.506349120005 2026-06-05,08:34:10.000,156,11072292,-795,0,1780648449,12811.747854069989,388.76861250000366,54183.31769688 2026-06-05,08:34:11.000,156,11072290,-795,0,1780648450,12811.821953479994,388.74041597999894,54183.49936200001 2026-06-05,08:34:12.000,156,11072284,-795,0,1780648451,12811.788271929989,388.71926859000087,54183.35263248 2026-06-05,08:34:13.000,156,11072200,-795,0,1780648452,12811.815217169999,388.71926859000087,54183.457439280006 2026-06-05,08:34:14.000,156,11072269,-795,0,1780648453,12811.848898719989,388.70517033000215,54183.5342976 2026-06-05,08:34:15.000,156,11072326,-795,0,1780648454,12811.862371339994,388.6981212000028,54183.56224608 2026-06-05,08:34:16.000,156,11072294,-795,0,1780648455,12811.788271929989,388.6699246799981,54183.289748400006 2026-06-05,08:34:17.000,156,11072289,-795,0,1780648456,12811.795008239998,388.71926859000087,54183.44346504 2026-06-05,08:34:18.000,156,11072309,-795,0,1780648457,12811.90952550999,388.7333668499996,54183.56923320001 2026-06-05,08:34:19.000,156,11072300,-795,0,1780648458,12811.916261819999,388.70517033000215,54183.58320744 2026-06-05,08:34:20.000,156,11072268,-795,0,1780648459,12811.92973443999,388.74041597999894,54183.57622032001 2026-06-05,08:34:21.000,156,11072270,-795,0,1780648460,12811.869107649989,388.68402294000407,54183.36660672 2026-06-05,08:34:22.000,156,11072249,-795,0,1780648461,12811.902789199994,388.7474651099983,54183.35263248 2026-06-05,08:34:23.000,156,11072315,-795,0,1780648462,12811.869107649989,388.7615633700043,54183.40154232001 2026-06-05,08:34:24.000,156,11072293,-795,0,1780648463,12811.956679679999,388.76861250000366,54183.457439280006 2026-06-05,08:34:25.000,156,11072290,-795,0,1780648464,12811.963415989994,388.75451423999766,54183.40154232001 2026-06-05,08:34:26.000,156,11072309,-795,0,1780648465,12811.862371339994,388.7474651099983,54183.31769688 2026-06-05,08:34:27.000,156,11072331,-795,0,1780648466,12811.99709754,388.7263177200002,54183.52032336 2026-06-05,08:34:28.000,156,11072251,-795,0,1780648467,12812.03077908999,388.7333668499996,54183.506349120005 2026-06-05,08:34:29.000,156,11072233,-795,0,1780648468,12812.01730647,388.71926859000087,54183.47141352 2026-06-05,08:34:30.000,156,11072334,-795,0,1780648469,12811.97015229999,388.7333668499996,54183.54827184001 2026-06-05,08:34:31.000,156,11072312,-795,0,1780648470,12811.916261819999,388.7333668499996,54183.22686432 2026-06-05,08:34:32.000,156,11072315,-795,0,1780648471,12812.01730647,388.775661630003,54183.49936200001 2026-06-05,08:34:33.000,156,11072314,-795,0,1780648472,12812.09140587999,388.74041597999894,54183.59019456 2026-06-05,08:34:34.000,156,11072304,-795,0,1780648473,12812.07793326,388.7827107600024,54183.69500136001 2026-06-05,08:34:35.000,156,11072268,-795,0,1780648474,12812.05772433,388.7474651099983,54183.58320744 2026-06-05,08:34:36.000,156,11072294,-795,0,1780648475,12811.90952550999,388.74041597999894,54183.38058096001 2026-06-05,08:34:37.000,156,11072267,-795,0,1780648476,12811.916261819999,388.7827107600024,54183.42250368 2026-06-05,08:34:38.000,156,11072204,-795,0,1780648477,12811.97015229999,388.75451423999766,54183.42949080001 2026-06-05,08:34:39.000,156,11072311,-795,0,1780648478,12812.024042779994,388.74041597999894,54183.52731048001 2026-06-05,08:34:40.000,156,11072303,-795,0,1780648479,12812.03077908999,388.74041597999894,54183.57622032001 2026-06-05,08:34:41.000,156,11072292,-795,0,1780648480,12811.99036122999,388.7333668499996,54183.49237488 2026-06-05,08:34:42.000,156,11072285,-795,0,1780648481,12811.99709754,388.70517033000215,54183.57622032001 2026-06-05,08:34:43.000,156,11072299,-795,0,1780648482,12812.07793326,388.7615633700043,54183.71596272001 2026-06-05,08:34:44.000,156,11072266,-795,0,1780648483,12812.0375154,388.7615633700043,54183.66006576 2026-06-05,08:34:45.000,156,11072243,-795,0,1780648484,12812.07119694999,388.7474651099983,54183.604168800004 2026-06-05,08:34:46.000,156,11072265,-795,0,1780648485,12811.943207059994,388.7122194600015,54183.387568080005 2026-06-05,08:34:47.000,156,11072244,-795,0,1780648486,12812.07119694999,388.75451423999766,54183.42949080001 2026-06-05,08:34:48.000,156,11072292,-795,0,1780648487,12812.104878499995,388.75451423999766,54183.604168800004 2026-06-05,08:34:49.000,156,11072309,-795,0,1780648488,12811.956679679999,388.71926859000087,54183.4644264 2026-06-05,08:34:50.000,156,11072308,-795,0,1780648489,12812.09814219,388.7474651099983,54183.69500136001 2026-06-05,08:34:51.000,156,11072274,-795,0,1780648490,12812.09140587999,388.7333668499996,54183.6391044 2026-06-05,08:34:52.000,156,11072274,-795,0,1780648491,12812.07793326,388.75451423999766,54183.555258960005 2026-06-05,08:34:53.000,156,11072250,-795,0,1780648492,12812.07119694999,388.7122194600015,54183.49936200001 2026-06-05,08:34:54.000,156,11072288,-795,0,1780648493,12812.05098801999,388.7122194600015,54183.48538776 2026-06-05,08:34:55.000,156,11072301,-795,0,1780648494,12812.05098801999,388.7263177200002,54183.59019456 2026-06-05,08:34:56.000,156,11072297,-795,0,1780648495,12811.97015229999,388.68402294000407,54183.34564536 2026-06-05,08:34:57.000,156,11072279,-795,0,1780648496,12811.99709754,388.69107207000343,54183.49237488 2026-06-05,08:34:58.000,156,11072275,-795,0,1780648497,12812.09814219,388.69107207000343,54183.61814304001 2026-06-05,08:34:59.000,156,11072321,-795,0,1780648498,12812.09140587999,388.65582641999936,54183.6391044 2026-06-05,08:35:00.000,156,11072254,-795,0,1780648499,12812.084669569995,388.6769738100047,54183.58320744 2026-06-05,08:35:01.000,156,11072295,-795,0,1780648500,12812.003833849994,388.6628755499987,54183.45045216001 2026-06-05,08:35:02.000,156,11072211,-795,0,1780648501,12812.01057015999,388.6769738100047,54183.41551656 2026-06-05,08:35:03.000,156,11072302,-795,0,1780648502,12811.983624919994,388.68402294000407,54183.47141352 2026-06-05,08:35:04.000,156,11072308,-795,0,1780648503,12811.99036122999,388.6699246799981,54183.45045216001 2026-06-05,08:35:05.000,156,11072300,-795,0,1780648504,12811.936470749999,388.6769738100047,54183.387568080005 2026-06-05,08:35:06.000,156,11072298,-795,0,1780648505,12811.92973443999,388.64877729,54183.28276128001 2026-06-05,08:35:07.000,156,11072318,-795,0,1780648506,12812.01730647,388.6628755499987,54183.52032336 2026-06-05,08:35:08.000,156,11072271,-795,0,1780648507,12812.084669569995,388.65582641999936,54183.52731048001 2026-06-05,08:35:09.000,156,11072229,-795,0,1780648508,12812.064460639995,388.5994333800045,54183.506349120005 2026-06-05,08:35:10.000,156,11072281,-795,0,1780648509,12812.01730647,388.64172816000064,54183.49936200001 2026-06-05,08:35:11.000,156,11072315,-795,0,1780648510,12812.084669569995,388.6769738100047,54183.47141352 2026-06-05,08:35:12.000,156,11072291,-795,0,1780648511,12812.09140587999,388.6346790300013,54183.49936200001 2026-06-05,08:35:13.000,156,11072282,-795,0,1780648512,12812.13182373999,388.6276299000019,54183.56923320001 2026-06-05,08:35:14.000,156,11072279,-795,0,1780648513,12812.13182373999,388.6135316400032,54183.65307864 2026-06-05,08:35:15.000,156,11072267,-795,0,1780648514,12812.17224159999,388.60648251000384,54183.625130160006 2026-06-05,08:35:16.000,156,11072301,-795,0,1780648515,12812.044251709995,388.57828598999913,54183.170967360005 2026-06-05,08:35:17.000,156,11072282,-795,0,1780648516,12812.15203266999,388.5853351199985,54183.41551656 2026-06-05,08:35:18.000,156,11072265,-795,0,1780648517,12812.165505289995,388.5712368599998,54183.37359384 2026-06-05,08:35:19.000,156,11072334,-795,0,1780648518,12812.21939577,388.5712368599998,54183.457439280006 2026-06-05,08:35:20.000,156,11072280,-795,0,1780648519,12812.23286838999,388.5853351199985,54183.4644264 2026-06-05,08:35:21.000,156,11072258,-795,0,1780648520,12812.13182373999,388.57828598999913,54183.1849416 2026-06-05,08:35:22.000,156,11072274,-795,0,1780648521,12812.21939577,388.62058077000256,54183.35961960001 2026-06-05,08:35:23.000,156,11072298,-795,0,1780648522,12812.205923149995,388.57828598999913,54183.2548128 2026-06-05,08:35:24.000,156,11072268,-795,0,1780648523,12812.2396047,388.6135316400032,54183.31070976001 2026-06-05,08:35:25.000,156,11072252,-795,0,1780648524,12812.19245052999,388.5712368599998,54183.289748400006 2026-06-05,08:35:26.000,156,11072253,-795,0,1780648525,12812.25307731999,388.5641877300004,54183.19891584 2026-06-05,08:35:27.000,156,11072305,-795,0,1780648526,12812.30023149,388.5712368599998,54183.27577416 2026-06-05,08:35:28.000,156,11072321,-795,0,1780648527,12812.36085828,388.5500894700017,54183.387568080005 2026-06-05,08:35:29.000,156,11072310,-795,0,1780648528,12812.40127614,388.535991210003,54183.38058096001 2026-06-05,08:35:30.000,156,11072282,-795,0,1780648529,12812.414748759991,388.57828598999913,54183.324684 2026-06-05,08:35:31.000,156,11072299,-795,0,1780648530,12812.434957689991,388.54304034000234,54183.35961960001 2026-06-05,08:35:32.000,156,11072261,-795,0,1780648531,12812.38106721,388.57828598999913,54183.31070976001 2026-06-05,08:35:33.000,156,11072256,-795,0,1780648532,12812.529266029997,388.57828598999913,54183.40852944001 2026-06-05,08:35:34.000,156,11072269,-795,0,1780648533,12812.502320790001,388.57828598999913,54183.41551656 2026-06-05,08:35:35.000,156,11072316,-795,0,1780648534,12812.468639239996,388.6135316400032,54183.27577416 2026-06-05,08:35:36.000,156,11072292,-795,0,1780648535,12812.421485070001,388.64172816000064,54183.15699312 2026-06-05,08:35:37.000,156,11072310,-795,0,1780648536,12812.468639239996,388.6346790300013,54183.31769688 2026-06-05,08:35:38.000,156,11072307,-795,0,1780648537,12812.515793409992,388.6769738100047,54183.47840064001 2026-06-05,08:35:39.000,156,11072282,-795,0,1780648538,12812.556211269992,388.65582641999936,54183.47141352 2026-06-05,08:35:40.000,156,11072305,-795,0,1780648539,12812.596629129992,388.69107207000343,54183.45045216001 2026-06-05,08:35:41.000,156,11072263,-755,0,1780648540,12812.542738650001,388.6769738100047,54183.22686432 2026-06-05,08:35:42.000,156,11072244,-795,0,1780648541,12812.569683889997,388.74041597999894,54183.35263248 2026-06-05,08:35:43.000,156,11072302,-795,0,1780648542,12812.610101749997,388.6981212000028,54183.41551656 2026-06-05,08:35:44.000,156,11072271,-795,0,1780648543,12812.650519609997,388.75451423999766,54183.3945552 2026-06-05,08:35:45.000,156,11072292,-795,0,1780648544,12812.583156510002,388.71926859000087,54183.28276128001 2026-06-05,08:35:46.000,156,11072310,-795,0,1780648545,12812.589892819997,388.775661630003,54182.98930224 2026-06-05,08:35:47.000,156,11072266,-795,0,1780648546,12812.657255919992,388.775661630003,54183.31070976001 2026-06-05,08:35:48.000,156,11072266,-795,0,1780648547,12812.724619020002,388.8461529300039,54183.40852944001 2026-06-05,08:35:49.000,156,11072248,-795,0,1780648548,12812.744827950002,388.8602511900026,54183.31070976001 2026-06-05,08:35:50.000,156,11072283,-795,0,1780648549,12812.731355329997,388.8954968399994,54183.31070976001 2026-06-05,08:35:51.000,156,11072260,-795,0,1780648550,12812.791982119998,388.8954968399994,54183.28276128001 2026-06-05,08:35:52.000,156,11072315,-795,0,1780648551,12812.751564259997,388.95188988000154,54183.268787040004 2026-06-05,08:35:53.000,156,11072299,-795,0,1780648552,12812.832399979998,388.9377916200028,54183.4644264 2026-06-05,08:35:54.000,156,11072319,-795,0,1780648553,12812.859345219993,388.9448407500022,54183.37359384 2026-06-05,08:35:55.000,156,11072300,-795,0,1780648554,12812.973862489998,388.95188988000154,54183.4644264 2026-06-05,08:35:56.000,156,11072321,-795,0,1780648555,12812.832399979998,388.9448407500022,54183.16398024001 2026-06-05,08:35:57.000,156,11072202,-795,0,1780648556,12812.913235699998,388.98713552999834,54183.219877200005 2026-06-05,08:35:58.000,156,11072252,-795,0,1780648557,12812.946917249988,389.0082829200037,54183.122057520006 2026-06-05,08:35:59.000,156,11072219,-795,0,1780648558,12812.940180939993,389.0082829200037,54183.101096160004 2026-06-05,08:36:00.000,156,11072242,-795,0,1780648559,12813.000807729994,389.03647944000113,54183.04519920001 2026-06-05,08:36:01.000,156,11072276,-795,0,1780648560,12812.994071419998,389.09992161000264,54183.05917344 2026-06-05,08:36:02.000,156,11072285,-795,0,1780648561,12813.142270239994,389.106970740002,54183.29673552 2026-06-05,08:36:03.000,156,11072318,-795,0,1780648562,12813.16921547999,389.0717250899979,54183.34564536 2026-06-05,08:36:04.000,156,11072283,-795,0,1780648563,12813.23657858,389.09992161000264,54183.31769688 2026-06-05,08:36:05.000,156,11072202,-795,0,1780648564,12813.23657858,389.09992161000264,54183.10808328 2026-06-05,08:36:06.000,156,11072268,-795,0,1780648565,12813.21636965,389.1563146500048,54183.07314768001 2026-06-05,08:36:07.000,156,11072265,-795,0,1780648566,12813.27026012999,389.1563146500048,54183.11507040001 2026-06-05,08:36:08.000,156,11072285,-795,0,1780648567,12813.33762323,389.21270768999966,54183.28276128001 2026-06-05,08:36:09.000,156,11072285,-795,0,1780648568,12813.344359539995,389.19860943000094,54183.20590296 2026-06-05,08:36:10.000,156,11072302,-795,0,1780648569,12813.37804109,389.27614986000117,54183.24782568 2026-06-05,08:36:11.000,156,11072312,-795,0,1780648570,12813.41845895,389.24795334000373,54183.15699312 2026-06-05,08:36:12.000,156,11072254,-795,0,1780648571,12813.41845895,389.2409042100044,54183.122057520006 2026-06-05,08:36:13.000,156,11072230,-795,0,1780648572,12813.465613119995,389.2902481199999,54183.22686432 2026-06-05,08:36:14.000,156,11072314,-755,0,1780648573,12813.51276728999,389.3043463799986,54183.23385144001 2026-06-05,08:36:15.000,156,11072311,-795,0,1780648574,12813.51276728999,389.32549377000396,54183.219877200005 2026-06-05,08:36:16.000,156,11072285,-795,0,1780648575,12813.47908574,389.34664116000204,54183.06616056001 2026-06-05,08:36:17.000,156,11072286,-795,0,1780648576,12813.5195036,389.3536902900014,54183.122057520006 2026-06-05,08:36:18.000,156,11072299,-795,0,1780648577,12813.53297621999,389.3677885500001,54183.11507040001 2026-06-05,08:36:19.000,156,11072307,-795,0,1780648578,12813.546448839996,389.4030342000042,54183.03821208 2026-06-05,08:36:20.000,156,11072276,-795,0,1780648579,12813.667702419996,389.44532898000034,54183.30372264 2026-06-05,08:36:21.000,156,11072280,-795,0,1780648580,12813.681175040001,389.4735254999978,54183.24083856001 2026-06-05,08:36:22.000,156,11072312,-795,0,1780648581,12813.687911349996,389.45942723999906,54183.24083856001 2026-06-05,08:36:23.000,156,11072314,-795,0,1780648582,12813.660966110001,389.45942723999906,54183.150006 2026-06-05,08:36:24.000,156,11072336,-795,0,1780648583,12813.708120279996,389.4735254999978,54183.16398024001 2026-06-05,08:36:25.000,156,11072311,-795,0,1780648584,12813.802428620002,389.4805746300044,54183.2548128 2026-06-05,08:36:26.000,156,11072229,-795,0,1780648585,12813.762010760001,389.44532898000034,54183.0102636 2026-06-05,08:36:27.000,156,11072316,-795,0,1780648586,12813.863055410002,389.4735254999978,54183.22686432 2026-06-05,08:36:28.000,156,11072276,-795,0,1780648587,12813.930418509997,389.45942723999906,54183.387568080005 2026-06-05,08:36:29.000,156,11072195,-795,0,1780648588,12813.916945889992,389.49467289000313,54183.26179992001 2026-06-05,08:36:30.000,156,11072304,-795,0,1780648589,12813.957363749993,389.4735254999978,54183.28276128001 2026-06-05,08:36:31.000,156,11072323,-795,0,1780648590,12813.957363749993,389.49467289000313,54183.19192872001 2026-06-05,08:36:33.000,156,11072324,-795,0,1780648592,12813.950627439997,389.4805746300044,54183.09410904001 2026-06-05,08:36:34.000,156,11072324,-795,0,1780648593,12814.078617329993,389.4664763699984,54183.3945552 2026-06-05,08:36:35.000,156,11072286,-795,0,1780648594,12814.092089949998,389.50877115000185,54183.324684 2026-06-05,08:36:36.000,156,11072234,-795,0,1780648595,12814.105562569988,389.45942723999906,54183.19192872001 2026-06-05,08:36:37.000,156,11072271,-795,0,1780648596,12814.024726850002,389.438279850001,54183.101096160004 2026-06-05,08:36:38.000,156,11072295,-795,0,1780648597,12814.152716739998,389.4312307200016,54183.268787040004 2026-06-05,08:36:39.000,156,11072279,-795,0,1780648598,12814.172925669998,389.42418159000226,54183.27577416 2026-06-05,08:36:40.000,156,11072349,-795,0,1780648599,12814.199870909993,389.38188680999883,54183.338658240005 2026-06-05,08:36:41.000,156,11072303,-795,0,1780648600,12814.179661979993,389.4171324600029,54183.24782568 2026-06-05,08:36:42.000,156,11072312,-795,0,1780648601,12814.300915559994,389.3889359399982,54183.31769688 2026-06-05,08:36:43.000,156,11072302,-795,0,1780648602,12814.307651869989,389.3748376799995,54183.3945552 2026-06-05,08:36:44.000,156,11072302,-795,0,1780648603,12814.32786079999,389.3184446400046,54183.42250368 2026-06-05,08:36:45.000,156,11072216,-795,0,1780648604,12814.300915559994,389.3536902900014,54183.34564536 2026-06-05,08:36:46.000,156,11072287,-795,0,1780648605,12814.213343529998,389.24795334000373,54183.14301888001 2026-06-05,08:36:47.000,156,11072299,-795,0,1780648606,12814.166189359988,389.2550024700031,54183.0102636 2026-06-05,08:36:48.000,156,11072313,-795,0,1780648607,12814.253761389999,389.2268059499984,54183.26179992001 2026-06-05,08:36:49.000,156,11072289,-755,0,1780648608,12814.260497699994,389.2268059499984,54183.324684 2026-06-05,08:36:50.000,156,11072322,-795,0,1780648609,12814.287442939989,389.219756819999,54183.3945552 2026-06-05,08:36:51.000,156,11072311,-795,0,1780648610,12814.273970319999,389.21270768999966,54183.30372264 2026-06-05,08:36:52.000,156,11072233,-795,0,1780648611,12814.267234009989,389.2268059499984,54183.17795448 2026-06-05,08:36:53.000,156,11072280,-795,0,1780648612,12814.233552459998,389.21270768999966,54183.26179992001 2026-06-05,08:36:54.000,156,11072320,-715,0,1780648613,12814.273970319999,389.23385507999774,54183.26179992001 2026-06-05,08:36:55.000,156,11072310,-795,0,1780648614,12814.233552459998,389.2831989900005,54183.24782568 2026-06-05,08:36:56.000,156,11072253,-795,0,1780648615,12814.267234009989,389.1845111700022,54183.170967360005 2026-06-05,08:36:57.000,156,11072318,-795,0,1780648616,12814.314388179999,389.17746204000287,54182.91943104 2026-06-05,08:36:58.000,156,11072319,-795,0,1780648617,12814.45585069,389.106970740002,54183.27577416 2026-06-05,08:36:59.000,156,11072290,-795,0,1780648618,12814.51647748,389.0928724800033,54183.33167112001 2026-06-05,08:37:00.000,156,11072266,-795,0,1780648619,12814.503004859995,389.05057769999985,54183.338658240005 2026-06-05,08:37:01.000,156,11072284,-795,0,1780648620,12814.49626855,388.9941846599977,54183.289748400006 2026-06-05,08:37:02.000,156,11072289,-795,0,1780648621,12814.47605962,388.9448407500022,54183.13603176 2026-06-05,08:37:03.000,156,11072304,-795,0,1780648622,12814.47605962,388.9236933600041,54183.19192872001 2026-06-05,08:37:04.000,156,11072296,-795,0,1780648623,12814.53668641,388.8813985800007,54183.324684 2026-06-05,08:37:05.000,156,11072320,-795,0,1780648624,12814.523213789995,388.85320206000324,54183.324684 2026-06-05,08:37:06.000,156,11072278,-795,0,1780648625,12814.52995009999,388.8109072799998,54183.289748400006 2026-06-05,08:37:07.000,156,11072312,-795,0,1780648626,12814.442378069994,388.76861250000366,54183.003276480005 2026-06-05,08:37:08.000,156,11072286,-795,0,1780648627,12814.604049509995,388.775661630003,54183.3945552 2026-06-05,08:37:09.000,156,11072261,-795,0,1780648628,12814.583840579995,388.7263177200002,54183.31769688 2026-06-05,08:37:10.000,156,11072288,-795,0,1780648629,12814.5973132,388.68402294000407,54183.31070976001 2026-06-05,08:37:11.000,156,11072328,-795,0,1780648630,12814.63099474999,388.6699246799981,54183.35961960001 2026-06-05,08:37:12.000,156,11072327,-795,0,1780648631,12814.63099474999,388.6346790300013,54183.34564536 2026-06-05,08:37:13.000,156,11072308,-795,0,1780648632,12814.664676299995,388.5994333800045,54183.36660672 2026-06-05,08:37:14.000,156,11072263,-795,0,1780648633,12814.61078581999,388.5853351199985,54183.29673552 2026-06-05,08:37:15.000,156,11072312,-795,0,1780648634,12814.63099474999,388.5994333800045,54183.35961960001 2026-06-05,08:37:16.000,156,11072262,-795,0,1780648635,12814.67814892,388.55713860000105,54183.41551656 2026-06-05,08:37:17.000,156,11072340,-795,0,1780648636,12814.61752213,388.5641877300004,54183.21289008001 2026-06-05,08:37:18.000,156,11072275,-755,0,1780648637,12814.65793999,388.50779468999826,54183.35961960001 2026-06-05,08:37:19.000,156,11072240,-795,0,1780648638,12814.543422719995,388.52189295000426,54183.35961960001 2026-06-05,08:37:20.000,156,11072292,-795,0,1780648639,12814.583840579995,388.4795981700008,54183.30372264 2026-06-05,08:37:21.000,156,11072232,-795,0,1780648640,12814.41543283,388.49369642999955,54183.04519920001 2026-06-05,08:37:22.000,156,11072273,-795,0,1780648641,12814.47605962,388.4514016500034,54183.26179992001 2026-06-05,08:37:23.000,156,11072290,-795,0,1780648642,12814.50974116999,388.44435252000403,54183.33167112001 2026-06-05,08:37:24.000,156,11072265,-795,0,1780648643,12814.482795929995,388.43025425999804,54183.26179992001 2026-06-05,08:37:25.000,156,11072271,-795,0,1780648644,12814.422169139994,388.40910686999996,54183.17795448 2026-06-05,08:37:26.000,156,11072226,-795,0,1780648645,12814.51647748,388.35976296000445,54183.1849416 2026-06-05,08:37:27.000,156,11072307,-795,0,1780648646,12814.422169139994,388.3809103500025,54183.003276480005 2026-06-05,08:37:28.000,156,11072330,-795,0,1780648647,12814.462586999995,388.35976296000445,54183.07314768001 2026-06-05,08:37:29.000,156,11072262,-795,0,1780648648,12814.48953223999,388.34566469999845,54183.219877200005 2026-06-05,08:37:30.000,156,11072312,-795,0,1780648649,12814.563631649995,388.33156643999973,54183.289748400006 2026-06-05,08:37:31.000,156,11072315,-795,0,1780648650,12814.49626855,388.34566469999845,54183.19192872001 2026-06-05,08:37:32.000,156,11072245,-795,0,1780648651,12814.49626855,388.317468180001,54183.21289008001 2026-06-05,08:37:33.000,156,11072282,-795,0,1780648652,12814.42890544999,388.3245173100004,54183.06616056001 2026-06-05,08:37:34.000,156,11072237,-795,0,1780648653,12814.3952239,388.2822225300042,54182.91943104 2026-06-05,08:37:35.000,156,11072293,-795,0,1780648654,12814.543422719995,388.3245173100004,54183.14301888001 2026-06-05,08:37:36.000,156,11072317,-795,0,1780648655,12814.59057688999,388.33156643999973,54183.122057520006 2026-06-05,08:37:37.000,156,11072299,-795,0,1780648656,12814.47605962,388.3245173100004,54182.94737952001 2026-06-05,08:37:38.000,156,11072328,-795,0,1780648657,12814.50974116999,388.33156643999973,54182.91943104 2026-06-05,08:37:39.000,156,11072290,-795,0,1780648658,12814.63773106,388.3386155699991,54183.23385144001 2026-06-05,08:37:40.000,156,11072285,-795,0,1780648659,12814.684885229995,388.3386155699991,54183.24083856001 2026-06-05,08:37:41.000,156,11072303,-795,0,1780648660,12814.65120367999,388.34566469999845,54183.16398024001 2026-06-05,08:37:42.000,156,11072290,-795,0,1780648661,12814.624258439995,388.31041905000166,54183.003276480005 2026-06-05,08:37:43.000,156,11072320,-795,0,1780648662,12814.5973132,388.3033699200023,54182.91244392 2026-06-05,08:37:44.000,156,11072278,-795,0,1780648663,12814.63099474999,388.3245173100004,54183.05917344 2026-06-05,08:37:45.000,156,11072268,-795,0,1780648664,12814.73877571,388.3527138299978,54183.150006 2026-06-05,08:37:46.000,156,11072306,-795,0,1780648665,12814.765720949996,388.2822225300042,54183.19192872001 2026-06-05,08:37:47.000,156,11072279,-795,0,1780648666,12814.67814892,388.3033699200023,54182.81462424 2026-06-05,08:37:48.000,156,11072295,-795,0,1780648667,12814.772457259991,388.317468180001,54183.06616056001 2026-06-05,08:37:49.000,156,11072284,-795,0,1780648668,12814.745512019996,388.3033699200023,54183.14301888001 2026-06-05,08:37:50.000,156,11072286,-795,0,1780648669,12814.73203939999,388.29632079000294,54183.07314768001 2026-06-05,08:37:51.000,156,11072265,-795,0,1780648670,12814.772457259991,388.31041905000166,54183.150006 2026-06-05,08:37:52.000,156,11072247,-795,0,1780648671,12814.684885229995,388.317468180001,54182.954366640006 2026-06-05,08:37:53.000,156,11072307,-795,0,1780648672,12814.71856678,388.33156643999973,54182.97532800001 2026-06-05,08:37:54.000,156,11072272,-795,0,1780648673,12814.826347739996,388.3386155699991,54183.101096160004 2026-06-05,08:37:55.000,156,11072303,-795,0,1780648674,12814.853292979991,388.33156643999973,54183.219877200005 2026-06-05,08:37:56.000,156,11072314,-795,0,1780648675,12814.893710839991,388.29632079000294,54183.219877200005 2026-06-05,08:37:57.000,156,11072263,-795,0,1780648676,12814.75224832999,388.317468180001,54182.99628936001 2026-06-05,08:37:58.000,156,11072315,-795,0,1780648677,12814.806138809996,388.33156643999973,54183.03821208 2026-06-05,08:37:59.000,156,11072327,-795,0,1780648678,12814.833084049991,388.33156643999973,54183.15699312 2026-06-05,08:38:00.000,156,11072255,-795,0,1780648679,12814.71856678,388.33156643999973,54182.82859848001 2026-06-05,08:38:01.000,156,11072270,-795,0,1780648680,12814.745512019996,388.35976296000445,54182.91943104 2026-06-05,08:38:02.000,156,11072314,-795,0,1780648681,12814.785929879996,388.35976296000445,54182.933405280004 2026-06-05,08:38:03.000,156,11072311,-795,0,1780648682,12814.772457259991,388.3527138299978,54182.97532800001 2026-06-05,08:38:04.000,156,11072282,-795,0,1780648683,12814.860029290001,388.37386122000316,54183.08712192 2026-06-05,08:38:05.000,156,11072228,-795,0,1780648684,12814.806138809996,388.34566469999845,54183.052186320005 2026-06-05,08:38:06.000,156,11072301,-795,0,1780648685,12814.7994025,388.3809103500025,54183.0102636 2026-06-05,08:38:07.000,156,11072273,-795,0,1780648686,12814.69835785,388.3668120900038,54182.96834088 2026-06-05,08:38:08.000,156,11072328,-795,0,1780648687,12814.71856678,388.35976296000445,54182.87750832001 2026-06-05,08:38:09.000,156,11072317,-795,0,1780648688,12814.73203939999,388.4020577400006,54183.04519920001 2026-06-05,08:38:10.000,156,11072306,-795,0,1780648689,12814.7994025,388.3879594800019,54183.0801348 2026-06-05,08:38:11.000,156,11072301,-795,0,1780648690,12814.745512019996,388.3809103500025,54182.98930224 2026-06-05,08:38:12.000,156,11072221,-795,0,1780648691,12814.73203939999,388.4020577400006,54182.96135376 2026-06-05,08:38:13.000,156,11072245,-795,0,1780648692,12814.73877571,388.39500861000124,54182.97532800001 2026-06-05,08:38:14.000,156,11072287,-795,0,1780648693,12814.71856678,388.37386122000316,54182.89846968001 2026-06-05,08:38:15.000,156,11072295,-795,0,1780648694,12814.684885229995,388.40910686999996,54183.01725072 2026-06-05,08:38:16.000,156,11072301,-795,0,1780648695,12814.67141260999,388.4020577400006,54182.97532800001 2026-06-05,08:38:17.000,156,11072292,-795,0,1780648696,12814.57710427,388.40910686999996,54182.74475304 2026-06-05,08:38:18.000,156,11072293,-795,0,1780648697,12814.63099474999,388.3879594800019,54182.94737952001 2026-06-05,08:38:19.000,156,11072275,-795,0,1780648698,12814.644467369995,388.3809103500025,54183.08712192 2026-06-05,08:38:20.000,156,11072279,-795,0,1780648699,12814.604049509995,388.40910686999996,54183.0102636 2026-06-05,08:38:21.000,156,11072292,-795,0,1780648700,12814.57036795999,388.3668120900038,54182.92641816001 2026-06-05,08:38:22.000,156,11072260,-795,0,1780648701,12814.59057688999,388.35976296000445,54182.98231512 2026-06-05,08:38:23.000,156,11072318,-795,0,1780648702,12814.53668641,388.31041905000166,54182.84955984 2026-06-05,08:38:24.000,156,11072318,-795,0,1780648703,12814.523213789995,388.317468180001,54182.91244392 2026-06-05,08:38:25.000,156,11072308,-795,0,1780648704,12814.543422719995,388.317468180001,54182.9403924 2026-06-05,08:38:26.000,156,11072324,-795,0,1780648705,12814.583840579995,388.29632079000294,54182.98231512 2026-06-05,08:38:27.000,156,11072278,-795,0,1780648706,12814.45585069,388.2681242699982,54182.716804560005 2026-06-05,08:38:28.000,156,11072286,-795,0,1780648707,12814.503004859995,388.2892716600036,54182.92641816001 2026-06-05,08:38:29.000,156,11072253,-795,0,1780648708,12814.40869651999,388.2399277500008,54182.80763712001 2026-06-05,08:38:30.000,156,11072295,-795,0,1780648709,12814.46932330999,388.2540260099995,54182.81462424 2026-06-05,08:38:31.000,156,11072276,-795,0,1780648710,12814.462586999995,388.23287862000143,54182.89148256 2026-06-05,08:38:32.000,156,11072310,-795,0,1780648711,12814.48953223999,388.1694364499999,54182.91244392 2026-06-05,08:38:33.000,156,11072283,-795,0,1780648712,12814.442378069994,388.18353470999864,54182.86353408 2026-06-05,08:38:34.000,156,11072307,-755,0,1780648713,12814.46932330999,388.18353470999864,54182.8705212 2026-06-05,08:38:35.000,156,11072291,-795,0,1780648714,12814.44911437999,388.1200925400044,54182.786675760006 2026-06-05,08:38:36.000,156,11072279,-795,0,1780648715,12814.55015902999,388.1341908000031,54182.8705212 2026-06-05,08:38:37.000,156,11072318,-795,0,1780648716,12814.422169139994,388.1059942799984,54182.89148256 2026-06-05,08:38:38.000,156,11072286,-795,0,1780648717,12814.523213789995,388.0707486300016,54182.91943104 2026-06-05,08:38:39.000,156,11072328,-795,0,1780648718,12814.52995009999,388.1059942799984,54183.0102636 2026-06-05,08:38:40.000,156,11072305,-795,0,1780648719,12814.49626855,388.08484689000034,54182.96834088 2026-06-05,08:38:41.000,156,11072340,-795,0,1780648720,12814.43564176,388.077797760001,54182.86353408 2026-06-05,08:38:42.000,156,11072289,-795,0,1780648721,12814.43564176,388.04960124000354,54182.81462424 2026-06-05,08:38:43.000,156,11072300,-795,0,1780648722,12814.50974116999,387.9720608100033,54182.96135376 2026-06-05,08:38:44.000,156,11072295,-795,0,1780648723,12814.523213789995,387.9791099400027,54182.954366640006 2026-06-05,08:38:45.000,156,11072270,-795,0,1780648724,12814.503004859995,387.9791099400027,54182.933405280004 2026-06-05,08:38:46.000,156,11072314,-795,0,1780648725,12814.503004859995,387.96501168000395,54182.91244392 2026-06-05,08:38:47.000,156,11072291,-795,0,1780648726,12814.38848758999,387.9297660299999,54182.65392048 2026-06-05,08:38:48.000,156,11072272,-795,0,1780648727,12814.45585069,387.9579625500046,54182.884495440005 2026-06-05,08:38:49.000,156,11072309,-795,0,1780648728,12814.53668641,387.90156951000245,54183.03122496 2026-06-05,08:38:50.000,156,11072249,-795,0,1780648729,12814.543422719995,387.9086186400018,54183.05917344 2026-06-05,08:38:51.000,156,11072312,-795,0,1780648730,12814.523213789995,387.90156951000245,54183.03122496 2026-06-05,08:38:52.000,156,11072294,-795,0,1780648731,12814.47605962,387.95091341999796,54182.82859848001 2026-06-05,08:38:53.000,156,11072248,-795,0,1780648732,12814.50974116999,387.8945203800031,54182.96135376 2026-06-05,08:38:54.000,156,11072253,-795,0,1780648733,12814.51647748,387.90156951000245,54183.05917344 2026-06-05,08:38:55.000,156,11072292,-795,0,1780648734,12814.52995009999,387.9297660299999,54182.99628936001 2026-06-05,08:38:56.000,156,11072265,-795,0,1780648735,12814.46932330999,387.8945203800031,54182.90545680001 2026-06-05,08:38:57.000,156,11072312,-795,0,1780648736,12814.48953223999,387.8240290800022,54182.67488184 2026-06-05,08:38:58.000,156,11072305,-795,0,1780648737,12814.55015902999,387.87337298999773,54182.954366640006 2026-06-05,08:38:59.000,156,11072304,-795,0,1780648738,12814.523213789995,387.8663238599984,54182.85654696001 2026-06-05,08:39:00.000,156,11072278,-795,0,1780648739,12814.67141260999,387.81697995000286,54183.03122496 2026-06-05,08:39:01.000,156,11072255,-795,0,1780648740,12814.67814892,387.7958325600048,54182.98231512 2026-06-05,08:39:02.000,156,11072243,-795,0,1780648741,12814.684885229995,387.7817342999988,54182.96135376 2026-06-05,08:39:03.000,156,11072295,-795,0,1780648742,12814.65120367999,387.7605869100007,54182.90545680001 2026-06-05,08:39:04.000,156,11072313,-795,0,1780648743,12814.67814892,387.77468516999943,54182.89846968001 2026-06-05,08:39:05.000,156,11072292,-795,0,1780648744,12814.725303089996,387.76763604000007,54182.91943104 2026-06-05,08:39:06.000,156,11072298,-795,0,1780648745,12814.812875119991,387.77468516999943,54183.09410904001 2026-06-05,08:39:07.000,156,11072272,-795,0,1780648746,12814.664676299995,387.78878342999815,54182.80065 2026-06-05,08:39:08.000,156,11072234,-795,0,1780648747,12814.77919357,387.75353778000135,54182.933405280004 2026-06-05,08:39:09.000,156,11072246,-795,0,1780648748,12814.81961143,387.76763604000007,54183.0102636 2026-06-05,08:39:10.000,156,11072289,-795,0,1780648749,12814.7994025,387.7605869100007,54183.052186320005 2026-06-05,08:39:11.000,156,11072299,-795,0,1780648750,12814.846556669996,387.76763604000007,54183.0801348 2026-06-05,08:39:12.000,156,11072302,-795,0,1780648751,12814.785929879996,387.77468516999943,54182.98930224 2026-06-05,08:39:13.000,156,11072335,-795,0,1780648752,12814.75224832999,387.80288169000414,54183.052186320005 2026-06-05,08:39:14.000,156,11072315,-795,0,1780648753,12814.846556669996,387.7817342999988,54183.28276128001 2026-06-05,08:39:15.000,156,11072322,-795,0,1780648754,12814.81961143,387.7817342999988,54183.1849416 2026-06-05,08:39:16.000,156,11072342,-795,0,1780648755,12814.860029290001,387.78878342999815,54183.17795448 2026-06-05,08:39:17.000,156,11072315,-795,0,1780648756,12814.71856678,387.73943952000263,54182.8705212 2026-06-05,08:39:18.000,156,11072201,-795,0,1780648757,12814.806138809996,387.78878342999815,54182.98930224 2026-06-05,08:39:19.000,156,11072307,-795,0,1780648758,12814.833084049991,387.80288169000414,54183.150006 2026-06-05,08:39:20.000,156,11072303,-795,0,1780648759,12814.83982036,387.7817342999988,54183.150006 2026-06-05,08:39:21.000,156,11072323,-795,0,1780648760,12814.765720949996,387.7817342999988,54183.06616056001 2026-06-05,08:39:22.000,156,11072281,-795,0,1780648761,12814.75898464,387.8099308200035,54183.15699312 2026-06-05,08:39:23.000,156,11072262,-795,0,1780648762,12814.873501909991,387.80288169000414,54183.26179992001 2026-06-05,08:39:24.000,156,11072248,-795,0,1780648763,12814.886974529996,387.7958325600048,54183.24083856001 2026-06-05,08:39:25.000,156,11072281,-795,0,1780648764,12814.920656080001,387.8310782100016,54183.1849416 2026-06-05,08:39:26.000,156,11072283,-795,0,1780648765,12814.833084049991,387.7817342999988,54183.01725072 2026-06-05,08:39:27.000,156,11072316,-795,0,1780648766,12814.893710839991,387.78878342999815,54183.03821208 2026-06-05,08:39:28.000,156,11072315,-795,0,1780648767,12814.880238220001,387.7817342999988,54183.06616056001 2026-06-05,08:39:29.000,156,11072341,-795,0,1780648768,12814.934128699992,387.8310782100016,54183.052186320005 2026-06-05,08:39:30.000,156,11072299,-795,0,1780648769,12815.008228109997,387.83812734000094,54183.29673552 2026-06-05,08:39:31.000,156,11072304,-795,0,1780648770,12815.021700730002,387.78878342999815,54183.268787040004 2026-06-05,08:39:32.000,156,11072260,-795,0,1780648771,12815.014964419992,387.8310782100016,54183.19192872001 2026-06-05,08:39:33.000,156,11072240,-795,0,1780648772,12815.008228109997,387.85222559999966,54183.22686432 2026-06-05,08:39:34.000,156,11072324,-795,0,1780648773,12815.035173349992,387.8240290800022,54183.24083856001 2026-06-05,08:39:35.000,156,11072286,-795,0,1780648774,12815.035173349992,387.80288169000414,54183.22686432 2026-06-05,08:39:36.000,156,11072331,-795,0,1780648775,12814.961073940001,387.75353778000135,54182.91244392 2026-06-05,08:39:38.000,156,11072307,-795,0,1780648777,12815.062118590002,387.7958325600048,54183.22686432 2026-06-05,08:39:39.000,156,11072289,-795,0,1780648778,12815.156426929992,387.7958325600048,54183.30372264 2026-06-05,08:39:40.000,156,11072236,-795,0,1780648779,12815.156426929992,387.81697995000286,54183.31769688 2026-06-05,08:39:41.000,156,11072224,-795,0,1780648780,12815.210317409998,387.73943952000263,54183.29673552 2026-06-05,08:39:42.000,156,11072295,-795,0,1780648781,12815.116009069992,387.77468516999943,54183.13603176 2026-06-05,08:39:43.000,156,11072236,-795,0,1780648782,12815.163163240002,387.7958325600048,54183.16398024001 2026-06-05,08:39:44.000,156,11072297,-795,0,1780648783,12815.264207890003,387.77468516999943,54183.289748400006 2026-06-05,08:39:45.000,156,11072295,-795,0,1780648784,12815.284416820003,387.7958325600048,54183.22686432 2026-06-05,08:39:46.000,156,11072278,-795,0,1780648785,12815.365252539988,387.78878342999815,54183.387568080005 2026-06-05,08:39:47.000,156,11072304,-795,0,1780648786,12815.405670399989,387.7323903900033,54183.42250368 2026-06-05,08:39:48.000,156,11072325,-795,0,1780648787,12815.365252539988,387.7605869100007,54183.24083856001 2026-06-05,08:39:49.000,156,11072258,-795,0,1780648788,12815.452824569998,387.7605869100007,54183.324684 2026-06-05,08:39:50.000,156,11072273,-795,0,1780648789,12815.452824569998,387.746488650002,54183.40154232001 2026-06-05,08:39:51.000,156,11072313,-795,0,1780648790,12815.479769809994,387.7605869100007,54183.42949080001 2026-06-05,08:39:52.000,156,11072315,-795,0,1780648791,12815.560605529994,387.75353778000135,54183.42949080001 2026-06-05,08:39:53.000,156,11072325,-795,0,1780648792,12815.506715049989,387.7323903900033,54183.387568080005 2026-06-05,08:39:54.000,156,11072283,-795,0,1780648793,12815.540396599994,387.7253412600039,54183.45045216001 2026-06-05,08:39:55.000,156,11072298,-795,0,1780648794,12815.661650179994,387.7112429999979,54183.56224608 2026-06-05,08:39:56.000,156,11072284,-795,0,1780648795,12815.66838648999,387.7323903900033,54183.57622032001 2026-06-05,08:39:57.000,156,11072254,-795,0,1780648796,12815.681859109995,387.69009560999984,54183.555258960005 2026-06-05,08:39:58.000,156,11072300,-795,0,1780648797,12815.61449601,387.6478008300037,54183.27577416 2026-06-05,08:39:59.000,156,11072240,-795,0,1780648798,12815.68859541999,387.6971447399992,54183.5342976 2026-06-05,08:40:00.000,156,11072342,-795,0,1780648799,12815.79637638,387.6478008300037,54183.7089756 2026-06-05,08:40:01.000,156,11072325,-795,0,1780648800,12815.80984899999,387.6759973500011,54183.74391120001 2026-06-05,08:40:02.000,156,11072325,-795,0,1780648801,12815.78964006999,387.6478008300037,54183.69500136001 2026-06-05,08:40:03.000,156,11072323,-795,0,1780648802,12815.782903759995,387.60550605000026,54183.59718168001 2026-06-05,08:40:04.000,156,11072263,-795,0,1780648803,12815.80984899999,387.619604309999,54183.68801424 2026-06-05,08:40:05.000,156,11072207,-795,0,1780648804,12815.79637638,387.60550605000026,54183.63211728 2026-06-05,08:40:06.000,156,11072266,-795,0,1780648805,12815.79637638,387.5984569200009,54183.59019456 2026-06-05,08:40:07.000,156,11072306,-795,0,1780648806,12815.823321619995,387.5843586600022,54183.63211728 2026-06-05,08:40:08.000,156,11072358,-795,0,1780648807,12815.742485899995,387.5843586600022,54183.28276128001 2026-06-05,08:40:09.000,156,11072293,-795,0,1780648808,12815.78964006999,387.5984569200009,54183.555258960005 2026-06-05,08:40:10.000,156,11072313,-795,0,1780648809,12815.85026685999,387.60550605000026,54183.72993696 2026-06-05,08:40:11.000,156,11072322,-795,0,1780648810,12815.91089364999,387.59140779000154,54183.70198848 2026-06-05,08:40:12.000,156,11072264,-795,0,1780648811,12815.91762996,387.5773095300028,54183.73692408001 2026-06-05,08:40:13.000,156,11072233,-795,0,1780648812,12815.85700317,387.57026040000346,54183.48538776 2026-06-05,08:40:14.000,156,11072220,-795,0,1780648813,12815.87047578999,387.60550605000026,54183.52032336 2026-06-05,08:40:15.000,156,11072302,-795,0,1780648814,12815.87047578999,387.5773095300028,54183.68102712 2026-06-05,08:40:16.000,156,11072254,-795,0,1780648815,12815.83679424,387.5843586600022,54183.66705288001 2026-06-05,08:40:17.000,156,11072367,-795,0,1780648816,12815.83679424,387.5632112700041,54183.61814304001 2026-06-05,08:40:18.000,156,11072279,-795,0,1780648817,12815.80984899999,387.54206387999875,54183.48538776 2026-06-05,08:40:19.000,156,11072285,-795,0,1780648818,12815.87047578999,387.5632112700041,54183.7089756 2026-06-05,08:40:20.000,156,11072250,-795,0,1780648819,12815.91089364999,387.5773095300028,54183.7788468 2026-06-05,08:40:21.000,156,11072233,-795,0,1780648820,12815.91089364999,387.5773095300028,54183.722949840005 2026-06-05,08:40:22.000,156,11072275,-795,0,1780648821,12815.87047578999,387.5984569200009,54183.72993696 2026-06-05,08:40:23.000,156,11072326,-795,0,1780648822,12815.8772121,387.5491130099981,54183.65307864 2026-06-05,08:40:24.000,156,11072257,-795,0,1780648823,12815.85700317,387.5632112700041,54183.604168800004 2026-06-05,08:40:25.000,156,11072325,-795,0,1780648824,12815.99846568,387.57026040000346,54183.771859680004 2026-06-05,08:40:26.000,156,11072304,-795,0,1780648825,12816.011938299991,387.57026040000346,54183.841730880005 2026-06-05,08:40:27.000,156,11072314,-795,0,1780648826,12816.052356159991,387.57026040000346,54183.83474376001 2026-06-05,08:40:28.000,156,11072275,-795,0,1780648827,12816.052356159991,387.52796562000003,54183.61115592 2026-06-05,08:40:29.000,156,11072225,-795,0,1780648828,12816.146664499996,387.5773095300028,54183.792821040006 2026-06-05,08:40:30.000,156,11072240,-795,0,1780648829,12816.187082359997,387.6125551799996,54183.75788544 2026-06-05,08:40:31.000,156,11072274,-795,0,1780648830,12816.193818669992,387.60550605000026,54183.61115592 2026-06-05,08:40:32.000,156,11072271,-795,0,1780648831,12816.261181770002,387.5984569200009,54183.86269224001 2026-06-05,08:40:33.000,156,11072277,-795,0,1780648832,12816.355490109992,387.6125551799996,54183.93256344001 2026-06-05,08:40:34.000,156,11072276,-795,0,1780648833,12816.362226420002,387.64075170000433,54183.9185892 2026-06-05,08:40:35.000,156,11072290,-795,0,1780648834,12816.362226420002,387.6337025699977,54183.92557632 2026-06-05,08:40:36.000,156,11072303,-795,0,1780648835,12816.443062140002,387.6759973500011,54184.023396 2026-06-05,08:40:37.000,156,11072243,-795,0,1780648836,12816.348753799997,387.66894822000177,54183.86269224001 2026-06-05,08:40:39.000,156,11072307,-795,0,1780648838,12816.483480000003,387.70419386999856,54183.9884604 2026-06-05,08:40:40.000,156,11072317,-795,0,1780648839,12816.544106789988,387.6830464800005,54184.107241440004 2026-06-05,08:40:41.000,156,11072319,-795,0,1780648840,12816.443062140002,387.7323903900033,54183.98147328001 2026-06-05,08:40:42.000,156,11072294,-795,0,1780648841,12816.550843099998,387.7112429999979,54184.10025432001 2026-06-05,08:40:43.000,156,11072324,-795,0,1780648842,12816.645151439989,387.7605869100007,54184.17012552001 2026-06-05,08:40:44.000,156,11072257,-795,0,1780648843,12816.618206199993,387.76763604000007,54184.01640888 2026-06-05,08:40:45.000,156,11072241,-795,0,1780648844,12816.678832989994,387.70419386999856,54183.97448616 2026-06-05,08:40:46.000,156,11072181,-795,0,1780648845,12816.665360369989,387.6830464800005,54183.82775664 2026-06-05,08:40:47.000,156,11072284,-795,0,1780648846,12816.752932399999,387.7323903900033,54183.89762784 2026-06-05,08:40:48.000,156,11072289,-795,0,1780648847,12816.83376812,387.71829213000456,54184.04435736 2026-06-05,08:40:49.000,156,11072311,-795,0,1780648848,12816.800086569994,387.7605869100007,54183.75089832 2026-06-05,08:40:50.000,156,11072303,-795,0,1780648849,12816.94828538999,387.7323903900033,54184.009421760005 2026-06-05,08:40:51.000,156,11072302,-795,0,1780648850,12816.96849431999,387.71829213000456,54184.072305839996 2026-06-05,08:40:52.000,156,11072222,-795,0,1780648851,12817.05606635,387.746488650002,54184.14217704 2026-06-05,08:40:53.000,156,11072213,-715,0,1780648852,12817.10995682999,387.7958325600048,54184.06531872 2026-06-05,08:40:54.000,156,11072281,-795,0,1780648853,12817.163847309996,387.76763604000007,54183.99544752 2026-06-05,08:40:55.000,156,11072213,-795,0,1780648854,12817.19079254999,387.77468516999943,54183.93256344001 2026-06-05,08:40:56.000,156,11072284,-755,0,1780648855,12817.278364580001,387.7323903900033,54184.128202800006 2026-06-05,08:40:57.000,156,11072303,-795,0,1780648856,12817.359200300001,387.7605869100007,54184.21204824 2026-06-05,08:40:58.000,156,11072291,-795,0,1780648857,12817.352463989992,387.7958325600048,54184.17012552001 2026-06-05,08:40:59.000,156,11072301,-795,0,1780648858,12817.305309819996,387.80288169000414,54183.95352480001 2026-06-05,08:41:00.000,156,11072235,-795,0,1780648859,12817.406354469997,387.78878342999815,54184.128202800006 2026-06-05,08:41:01.000,156,11072242,-795,0,1780648860,12817.352463989992,387.80288169000414,54184.04435736 2026-06-05,08:41:02.000,156,11072301,-795,0,1780648861,12817.386145539997,387.78878342999815,54184.19807400001 2026-06-05,08:41:03.000,156,11072315,-795,0,1780648862,12817.446772329997,387.859274729999,54184.1631384 2026-06-05,08:41:04.000,156,11072307,-795,0,1780648863,12817.466981259997,387.8310782100016,54184.21204824 2026-06-05,08:41:05.000,156,11072291,-795,0,1780648864,12817.440036020002,387.8451764700003,54184.1631384 2026-06-05,08:41:06.000,156,11072273,-795,0,1780648865,12817.440036020002,387.8240290800022,54184.177112640005 2026-06-05,08:41:07.000,156,11072278,-795,0,1780648866,12817.493926499992,387.88042212000437,54184.35179064 2026-06-05,08:41:08.000,156,11072283,-795,0,1780648867,12817.527608049997,387.859274729999,54184.37973912 2026-06-05,08:41:09.000,156,11072296,-795,0,1780648868,12817.426563399997,387.8451764700003,54184.03038312001 2026-06-05,08:41:10.000,156,11072260,-795,0,1780648869,12817.487190189997,387.9086186400018,54184.28890656001 2026-06-05,08:41:11.000,156,11072307,-795,0,1780648870,12817.574762219992,387.91566777000116,54184.30986792 2026-06-05,08:41:12.000,156,11072309,-795,0,1780648871,12817.568025909997,387.9438642899986,54184.38672624001 2026-06-05,08:41:13.000,156,11072272,-795,0,1780648872,12817.534344359992,387.9438642899986,54184.274932320004 2026-06-05,08:41:14.000,156,11072297,-795,0,1780648873,12817.689279489998,387.87337298999773,54184.344803520005 2026-06-05,08:41:15.000,156,11072291,-795,0,1780648874,12817.770115209998,387.90156951000245,54184.35877776 2026-06-05,08:41:16.000,156,11072266,-795,0,1780648875,12817.864423549989,387.91566777000116,54184.45659744001 2026-06-05,08:41:17.000,156,11072258,-795,0,1780648876,12817.857687239994,387.93681515999924,54184.41467472001 2026-06-05,08:41:18.000,156,11072291,-795,0,1780648877,12817.904841409989,387.9086186400018,54184.393713360005 2026-06-05,08:41:19.000,156,11072322,-795,0,1780648878,12817.972204509999,387.8874712500037,54184.393713360005 2026-06-05,08:41:20.000,156,11072247,-795,0,1780648879,12817.925050339989,387.8945203800031,54184.295893680006 2026-06-05,08:41:21.000,156,11072311,-755,0,1780648880,12818.019358679994,387.9720608100033,54184.52646864 2026-06-05,08:41:22.000,156,11072290,-795,0,1780648881,12818.04630391999,387.9297660299999,54184.55441712001 2026-06-05,08:41:23.000,156,11072281,-795,0,1780648882,12818.02609498999,387.9438642899986,54184.49153304 2026-06-05,08:41:24.000,156,11072273,-795,0,1780648883,12818.059776539994,387.95091341999796,54184.463584560006 2026-06-05,08:41:25.000,156,11072223,-795,0,1780648884,12817.958731889994,387.98615907000203,54184.44961032 2026-06-05,08:41:26.000,156,11072301,-795,0,1780648885,12817.978940819994,387.9720608100033,54184.393713360005 2026-06-05,08:41:27.000,156,11072243,-795,0,1780648886,12818.019358679994,387.9932082000014,54184.393713360005 2026-06-05,08:41:28.000,156,11072324,-795,0,1780648887,12817.864423549989,387.9720608100033,54184.30986792 2026-06-05,08:41:29.000,156,11072261,-795,0,1780648888,12817.877896169994,388.01435558999947,54184.107241440004 2026-06-05,08:41:30.000,156,11072301,-795,0,1780648889,12817.931786649999,387.9932082000014,54184.33781640001 2026-06-05,08:41:31.000,156,11072276,-795,0,1780648890,12817.958731889994,388.0425521100042,54184.407687599996 2026-06-05,08:41:32.000,156,11072222,-795,0,1780648891,12817.891368789999,388.0566503700029,54184.372752 2026-06-05,08:41:33.000,156,11072231,-795,0,1780648892,12817.837478309993,388.0566503700029,54184.35179064 2026-06-05,08:41:34.000,156,11072254,-795,0,1780648893,12817.776851519993,388.0707486300016,54184.28191944 2026-06-05,08:41:35.000,156,11072259,-795,0,1780648894,12817.763378899988,388.1200925400044,54184.26794520001 2026-06-05,08:41:36.000,156,11072277,-795,0,1780648895,12817.824005689989,388.0918960199997,54184.393713360005 2026-06-05,08:41:37.000,156,11072287,-795,0,1780648896,12817.817269379993,388.16238732000056,54184.31685504001 2026-06-05,08:41:38.000,156,11072256,-795,0,1780648897,12817.743169969988,388.1200925400044,54184.12121568001 2026-06-05,08:41:40.000,156,11072240,-795,0,1780648899,12817.810533069998,388.14828906000184,54184.26095808 2026-06-05,08:41:41.000,156,11072261,-795,0,1780648900,12817.824005689989,388.1553381900012,54184.274932320004 2026-06-05,08:41:42.000,156,11072304,-795,0,1780648901,12817.857687239994,388.12714167000377,54184.33082928 2026-06-05,08:41:43.000,156,11072276,-795,0,1780648902,12817.891368789999,388.1341908000031,54184.35179064 2026-06-05,08:41:44.000,156,11072337,-795,0,1780648903,12817.857687239994,388.1059942799984,54184.177112640005 2026-06-05,08:41:45.000,156,11072319,-795,0,1780648904,12817.857687239994,388.1059942799984,54184.28191944 2026-06-05,08:41:46.000,156,11072284,-795,0,1780648905,12818.019358679994,388.1200925400044,54184.40070048 2026-06-05,08:41:47.000,156,11072273,-795,0,1780648906,12818.05304023,388.12714167000377,54184.41467472001 2026-06-05,08:41:48.000,156,11072305,-795,0,1780648907,12818.059776539994,388.09894514999905,54184.42166184 2026-06-05,08:41:49.000,156,11072292,-795,0,1780648908,12818.02609498999,388.0707486300016,54184.058331600005 2026-06-05,08:41:50.000,156,11072323,-795,0,1780648909,12817.999149749994,388.09894514999905,54184.11422856 2026-06-05,08:41:51.000,156,11072236,-795,0,1780648910,12818.05304023,388.0566503700029,54184.21903536001 2026-06-05,08:41:52.000,156,11072281,-795,0,1780648911,12818.120403329995,388.04960124000354,54184.36576488001 2026-06-05,08:41:53.000,156,11072302,-795,0,1780648912,12818.19450274,388.06369950000226,54184.33781640001 2026-06-05,08:41:54.000,156,11072267,-795,0,1780648913,12818.181030119995,388.0355029800048,54184.32384216 2026-06-05,08:41:55.000,156,11072287,-795,0,1780648914,12818.160821189995,388.0355029800048,54184.30986792 2026-06-05,08:41:56.000,156,11072261,-795,0,1780648915,12818.241656909995,388.0566503700029,54184.47057168 2026-06-05,08:41:57.000,156,11072242,-795,0,1780648916,12818.221447979995,388.01435558999947,54184.344803520005 2026-06-05,08:41:58.000,156,11072315,-795,0,1780648917,12818.221447979995,388.0355029800048,54184.37973912 2026-06-05,08:41:59.000,156,11072274,-795,0,1780648918,12818.17429381,388.0566503700029,54184.47057168 2026-06-05,08:42:00.000,156,11072297,-795,0,1780648919,12818.15408488,388.0355029800048,54184.30986792 2026-06-05,08:42:01.000,156,11072292,-795,0,1780648920,12818.15408488,388.0918960199997,54184.35877776 2026-06-05,08:42:02.000,156,11072251,-795,0,1780648921,12818.27533846,388.04960124000354,54184.48454592001 2026-06-05,08:42:03.000,156,11072274,-795,0,1780648922,12818.18776642999,388.1200925400044,54184.49852016 2026-06-05,08:42:04.000,156,11072290,-795,0,1780648923,12818.20797535999,388.12714167000377,54184.38672624001 2026-06-05,08:42:05.000,156,11072281,-795,0,1780648924,12818.17429381,388.14828906000184,54184.372752 2026-06-05,08:42:06.000,156,11072326,-795,0,1780648925,12818.160821189995,388.14828906000184,54184.177112640005 2026-06-05,08:42:07.000,156,11072233,-795,0,1780648926,12818.15408488,388.18353470999864,54184.274932320004 2026-06-05,08:42:08.000,156,11072288,-795,0,1780648927,12818.24839321999,388.16238732000056,54184.344803520005 2026-06-05,08:42:09.000,156,11072332,-795,0,1780648928,12818.28881107999,388.1764855799993,54184.42166184 2026-06-05,08:42:10.000,156,11072268,-795,0,1780648929,12818.241656909995,388.1341908000031,54184.12121568001 2026-06-05,08:42:11.000,156,11072309,-795,0,1780648930,12818.383119419996,388.1341908000031,54184.28191944 2026-06-05,08:42:12.000,156,11072297,-795,0,1780648931,12818.47742776,388.1059942799984,54184.37973912 2026-06-05,08:42:13.000,156,11072260,-795,0,1780648932,12818.497636690001,388.1200925400044,54184.36576488001 2026-06-05,08:42:14.000,156,11072277,-795,0,1780648933,12818.578472410001,388.1059942799984,54184.37973912 2026-06-05,08:42:15.000,156,11072270,-795,0,1780648934,12818.578472410001,388.077797760001,54184.28890656001 2026-06-05,08:42:16.000,156,11072274,-795,0,1780648935,12818.645835509997,388.1130434099978,54184.26095808 2026-06-05,08:42:17.000,156,11072326,-795,0,1780648936,12818.746880159997,388.16238732000056,54184.407687599996 2026-06-05,08:42:18.000,156,11072286,-795,0,1780648937,12818.800770640002,388.1200925400044,54184.50550728001 2026-06-05,08:42:19.000,156,11072331,-795,0,1780648938,12818.794034329992,388.1412399300025,54184.42864896 2026-06-05,08:42:20.000,156,11072299,-795,0,1780648939,12818.740143850002,388.0707486300016,54184.20506112 2026-06-05,08:42:21.000,156,11072293,-795,0,1780648940,12818.814243259993,388.1341908000031,54184.239996719996 2026-06-05,08:42:22.000,156,11072210,-795,0,1780648941,12818.868133739998,388.1059942799984,54184.33082928 2026-06-05,08:42:23.000,156,11072295,-795,0,1780648942,12818.841188500002,388.1130434099978,54184.49852016 2026-06-05,08:42:24.000,156,11072296,-795,0,1780648943,12818.800770640002,388.1059942799984,54184.50550728001 2026-06-05,08:42:25.000,156,11072330,-795,0,1780648944,12818.814243259993,388.09894514999905,54184.40070048 2026-06-05,08:42:26.000,156,11072287,-795,0,1780648945,12818.834452189993,388.09894514999905,54184.44961032 2026-06-05,08:42:27.000,156,11072309,-795,0,1780648946,12818.827715879997,388.077797760001,54184.393713360005 2026-06-05,08:42:28.000,156,11072287,-795,0,1780648947,12818.915287909993,388.06369950000226,54184.575378479996 2026-06-05,08:42:29.000,156,11072291,-795,0,1780648948,12818.854661119993,388.0425521100042,54184.4775588 2026-06-05,08:42:30.000,156,11072293,-795,0,1780648949,12818.787298019997,387.9720608100033,54184.19807400001 2026-06-05,08:42:31.000,156,11072302,-795,0,1780648950,12818.827715879997,388.00025733000075,54184.40070048 2026-06-05,08:42:32.000,156,11072328,-795,0,1780648951,12818.908551599998,387.9932082000014,54184.47057168 2026-06-05,08:42:33.000,156,11072320,-795,0,1780648952,12818.975914699993,387.9791099400027,54184.49852016 2026-06-05,08:42:34.000,156,11072311,-795,0,1780648953,12818.962442079988,387.9720608100033,54184.45659744001 2026-06-05,08:42:35.000,156,11072294,-795,0,1780648954,12819.036541489993,387.9932082000014,54184.442623200004 2026-06-05,08:42:36.000,156,11072225,-795,0,1780648955,12819.144322449989,387.9791099400027,54184.54044288 2026-06-05,08:42:37.000,156,11072249,-795,0,1780648956,12819.144322449989,387.98615907000203,54184.463584560006 2026-06-05,08:42:38.000,156,11072273,-795,0,1780648957,12819.171267689999,388.01435558999947,54184.43563608001 2026-06-05,08:42:39.000,156,11072315,-795,0,1780648958,12819.117377209994,387.9579625500046,54184.21204824 2026-06-05,08:42:41.000,156,11072294,-795,0,1780648960,12819.218421859994,387.96501168000395,54184.372752 2026-06-05,08:42:42.000,156,11072284,-795,0,1780648961,12819.339675439995,387.9932082000014,54184.49153304 2026-06-05,08:42:43.000,156,11072286,-795,0,1780648962,12819.380093299995,387.9932082000014,54184.58236560001 2026-06-05,08:42:44.000,156,11072314,-795,0,1780648963,12819.39356592,387.9791099400027,54184.53345576001 2026-06-05,08:42:45.000,156,11072290,-795,0,1780648964,12819.43398378,387.9720608100033,54184.393713360005 2026-06-05,08:42:46.000,156,11072277,-795,0,1780648965,12819.420511159995,388.0073064600001,54184.45659744001 2026-06-05,08:42:47.000,156,11072316,-795,0,1780648966,12819.37335699,388.01435558999947,54184.442623200004 2026-06-05,08:42:48.000,156,11072309,-795,0,1780648967,12819.339675439995,388.01435558999947,54184.28890656001 2026-06-05,08:42:49.000,156,11072317,-795,0,1780648968,12819.28578495999,388.01435558999947,54184.3028808 2026-06-05,08:42:50.000,156,11072276,-795,0,1780648969,12819.39356592,388.04960124000354,54184.37973912 2026-06-05,08:42:51.000,156,11072272,-795,0,1780648970,12819.3127302,388.01435558999947,54184.2330096 2026-06-05,08:42:52.000,156,11072302,-795,0,1780648971,12819.400302229995,388.08484689000034,54184.3028808 2026-06-05,08:42:53.000,156,11072291,-795,0,1780648972,12819.46766532999,388.06369950000226,54184.42864896 2026-06-05,08:42:54.000,156,11072291,-795,0,1780648973,12819.46766532999,388.077797760001,54184.42166184 2026-06-05,08:42:55.000,156,11072307,-795,0,1780648974,12819.50808318999,388.09894514999905,54184.442623200004 2026-06-05,08:42:56.000,156,11072315,-795,0,1780648975,12819.43398378,388.09894514999905,54184.31685504001 2026-06-05,08:42:57.000,156,11072320,-795,0,1780648976,12819.44745639999,388.09894514999905,54184.3028808 2026-06-05,08:42:58.000,156,11072264,-795,0,1780648977,12819.46766532999,388.16238732000056,54184.407687599996 2026-06-05,08:42:59.000,156,11072282,-795,0,1780648978,12819.541764739995,388.1341908000031,54184.54743 2026-06-05,08:43:00.000,156,11072298,-795,0,1780648979,12819.57544629,388.1553381900012,54184.50550728001 2026-06-05,08:43:01.000,156,11072294,-715,0,1780648980,12819.43398378,388.14828906000184,54184.17012552001 2026-06-05,08:43:02.000,156,11072241,-795,0,1780648981,12819.53502843,388.12714167000377,54184.28890656001 2026-06-05,08:43:03.000,156,11072280,-795,0,1780648982,12819.45419271,388.09894514999905,54184.30986792 2026-06-05,08:43:04.000,156,11072296,-795,0,1780648983,12819.481137949995,388.1412399300025,54184.42166184 2026-06-05,08:43:05.000,156,11072272,-795,0,1780648984,12819.460929019995,388.09894514999905,54184.40070048 2026-06-05,08:43:06.000,156,11072325,-795,0,1780648985,12819.541764739995,388.08484689000034,54184.38672624001 2026-06-05,08:43:07.000,156,11072255,-795,0,1780648986,12819.521555809995,388.08484689000034,54184.463584560006 2026-06-05,08:43:08.000,156,11072257,-715,0,1780648987,12819.53502843,388.08484689000034,54184.50550728001 2026-06-05,08:43:09.000,156,11072288,-795,0,1780648988,12819.521555809995,388.06369950000226,54184.48454592001 2026-06-05,08:43:10.000,156,11072294,-795,0,1780648989,12819.53502843,388.08484689000034,54184.47057168 2026-06-05,08:43:11.000,156,11072311,-795,0,1780648990,12819.35314806,388.0707486300016,54184.03038312001 2026-06-05,08:43:12.000,156,11072308,-795,0,1780648991,12819.46766532999,388.0707486300016,54184.36576488001 2026-06-05,08:43:13.000,156,11072302,-795,0,1780648992,12819.501346879995,388.06369950000226,54184.54743 2026-06-05,08:43:14.000,156,11072299,-795,0,1780648993,12819.460929019995,388.0355029800048,54184.54044288 2026-06-05,08:43:15.000,156,11072287,-795,0,1780648994,12819.43398378,388.04960124000354,54184.50550728001 2026-06-05,08:43:16.000,156,11072270,-795,0,1780648995,12819.36662067999,388.0707486300016,54184.295893680006 2026-06-05,08:43:17.000,156,11072262,-795,0,1780648996,12819.359884369995,388.0707486300016,54184.442623200004 2026-06-05,08:43:18.000,156,11072240,-795,0,1780648997,12819.36662067999,388.0284538499982,54184.2330096 2026-06-05,08:43:19.000,156,11072289,-795,0,1780648998,12819.27231234,388.0214047199988,54184.36576488001 2026-06-05,08:43:20.000,156,11072249,-795,0,1780648999,12819.299257579994,388.01435558999947,54184.47057168 2026-06-05,08:43:21.000,156,11072283,-795,0,1780649000,12819.164531379989,388.0214047199988,54184.28191944 2026-06-05,08:43:22.000,156,11072334,-795,0,1780649001,12819.238630789994,387.98615907000203,54184.561404240005 2026-06-05,08:43:23.000,156,11072369,-795,0,1780649002,12819.279048649994,388.00025733000075,54184.63826256 2026-06-05,08:43:24.000,156,11072291,-795,0,1780649003,12819.231894479999,387.9579625500046,54184.54743 2026-06-05,08:43:25.000,156,11072265,-795,0,1780649004,12819.171267689999,387.93681515999924,54184.49852016 2026-06-05,08:43:26.000,156,11072276,-795,0,1780649005,12819.056750419993,387.91566777000116,54184.344803520005 2026-06-05,08:43:27.000,156,11072324,-795,0,1780649006,12819.036541489993,387.91566777000116,54184.35179064 2026-06-05,08:43:28.000,156,11072316,-795,0,1780649007,12818.982651009988,387.8945203800031,54184.393713360005 2026-06-05,08:43:29.000,156,11072310,-795,0,1780649008,12818.874870049993,387.8945203800031,54184.21204824 2026-06-05,08:43:30.000,156,11072345,-795,0,1780649009,12818.901815290003,387.859274729999,54184.295893680006 2026-06-05,08:43:31.000,156,11072281,-795,0,1780649010,12818.740143850002,387.83812734000094,54184.14217704 2026-06-05,08:43:32.000,156,11072315,-795,0,1780649011,12818.827715879997,387.80288169000414,54184.239996719996 2026-06-05,08:43:33.000,156,11072202,-795,0,1780649012,12818.814243259993,387.77468516999943,54184.295893680006 2026-06-05,08:43:34.000,156,11072258,-795,0,1780649013,12818.746880159997,387.75353778000135,54184.10025432001 2026-06-05,08:43:35.000,156,11072305,-795,0,1780649014,12818.760352780002,387.73943952000263,54184.274932320004 2026-06-05,08:43:36.000,156,11072261,-795,0,1780649015,12818.767089089997,387.6971447399992,54184.295893680006 2026-06-05,08:43:37.000,156,11072305,-795,0,1780649016,12818.652571819992,387.6618990900024,54184.239996719996 2026-06-05,08:43:38.000,156,11072307,-795,0,1780649017,12818.672780749992,387.6971447399992,54184.239996719996 2026-06-05,08:43:39.000,156,11072291,-795,0,1780649018,12818.639099200002,387.66894822000177,54184.32384216 2026-06-05,08:43:40.000,156,11072293,-795,0,1780649019,12818.564999789996,387.69009560999984,54184.19108688 2026-06-05,08:43:42.000,156,11072252,-795,0,1780649021,12818.511109309991,387.64075170000433,54184.1631384 2026-06-05,08:43:43.000,156,11072283,-795,0,1780649022,12818.497636690001,387.6337025699977,54184.19807400001 2026-06-05,08:43:44.000,156,11072367,-795,0,1780649023,12818.443746209996,387.6125551799996,54184.226022480005 2026-06-05,08:43:45.000,156,11072260,-795,0,1780649024,12818.362910489996,387.5984569200009,54184.12121568001 2026-06-05,08:43:46.000,156,11072313,-795,0,1780649025,12818.28881107999,387.60550605000026,54184.14217704 2026-06-05,08:43:47.000,156,11072285,-795,0,1780649026,12818.33596525,387.54206387999875,54184.26794520001 2026-06-05,08:43:48.000,156,11072305,-795,0,1780649027,12818.30902000999,387.57026040000346,54184.226022480005 2026-06-05,08:43:49.000,156,11072260,-795,0,1780649028,12818.25512953,387.52796562000003,54184.177112640005 2026-06-05,08:43:50.000,156,11072247,-795,0,1780649029,12818.14734856999,387.5138673600013,54184.07929296001 2026-06-05,08:43:51.000,156,11072271,-795,0,1780649030,12818.07324916,387.5209164900007,54183.97448616 2026-06-05,08:43:52.000,156,11072338,-795,0,1780649031,12818.039567609994,387.49271997000324,54183.87666648 2026-06-05,08:43:53.000,156,11072256,-795,0,1780649032,12818.06651284999,387.5138673600013,54184.00243464001 2026-06-05,08:43:54.000,156,11072288,-715,0,1780649033,12818.05304023,387.4856708400039,54184.177112640005 2026-06-05,08:43:55.000,156,11072319,-795,0,1780649034,12818.08672177999,387.42222867000237,54184.20506112 2026-06-05,08:43:56.000,156,11072267,-795,0,1780649035,12818.012622369999,387.4504251899998,54184.14217704 2026-06-05,08:43:57.000,156,11072325,-795,0,1780649036,12817.925050339989,387.42222867000237,54183.9884604 2026-06-05,08:43:58.000,156,11072189,-795,0,1780649037,12817.911577719999,387.39403214999766,54183.90461496001 2026-06-05,08:43:59.000,156,11072292,-795,0,1780649038,12817.857687239994,387.35878650000086,54183.91160208001 2026-06-05,08:44:00.000,156,11072315,-795,0,1780649039,12817.837478309993,387.3164917200047,54183.99544752 2026-06-05,08:44:01.000,156,11072307,-795,0,1780649040,12817.810533069998,387.32354085000406,54183.93256344001 2026-06-05,08:44:02.000,156,11072278,-795,0,1780649041,12817.729697349998,387.3023934599987,54183.71596272001 2026-06-05,08:44:03.000,156,11072336,-795,0,1780649042,12817.803796759988,387.2741969400013,54184.058331600005 2026-06-05,08:44:04.000,156,11072300,-795,0,1780649043,12817.837478309993,387.28124607000063,54184.21903536001 2026-06-05,08:44:05.000,156,11072264,-795,0,1780649044,12817.790324139998,387.24600042000384,54184.05134448001 2026-06-05,08:44:06.000,156,11072311,-795,0,1780649045,12817.729697349998,387.2671478100019,54184.05134448001 2026-06-05,08:44:07.000,156,11072327,-795,0,1780649046,12817.682543180003,387.2671478100019,54183.94653768 2026-06-05,08:44:08.000,156,11072285,-795,0,1780649047,12817.662334250002,387.21075476999977,54183.92557632 2026-06-05,08:44:09.000,156,11072331,-795,0,1780649048,12817.621916390002,387.2178038999991,54183.94653768 2026-06-05,08:44:10.000,156,11072324,-795,0,1780649049,12817.621916390002,387.1896073800017,54183.92557632 2026-06-05,08:44:11.000,156,11072277,-795,0,1780649050,12817.594971149992,387.1684599900036,54183.890640720005 2026-06-05,08:44:12.000,156,11072332,-795,0,1780649051,12817.480453880002,387.1402634699989,54183.674040000005 2026-06-05,08:44:13.000,156,11072240,-795,0,1780649052,12817.453508639992,387.14731259999826,54183.771859680004 2026-06-05,08:44:14.000,156,11072261,-795,0,1780649053,12817.466981259997,387.14731259999826,54183.83474376001 2026-06-05,08:44:15.000,156,11072289,-795,0,1780649054,12817.392881849992,387.1261652100002,54183.91160208001 2026-06-05,08:44:16.000,156,11072272,-795,0,1780649055,12817.392881849992,387.0909195600034,54183.841730880005 2026-06-05,08:44:17.000,156,11072270,-795,0,1780649056,12817.332255059991,387.1050178200021,54183.71596272001 2026-06-05,08:44:18.000,156,11072307,-795,0,1780649057,12817.285100889996,387.11206695000146,54183.79980816 2026-06-05,08:44:19.000,156,11072283,-795,0,1780649058,12817.332255059991,387.0909195600034,54183.88365360001 2026-06-05,08:44:20.000,156,11072302,-795,0,1780649059,12817.285100889996,387.1050178200021,54183.848718 2026-06-05,08:44:21.000,156,11072200,-795,0,1780649060,12817.25815565,387.1191160800008,54183.82076952 2026-06-05,08:44:22.000,156,11072326,-795,0,1780649061,12817.123429449995,387.0627230399987,54183.54827184001 2026-06-05,08:44:23.000,156,11072286,-795,0,1780649062,12817.143638379996,387.11206695000146,54183.64609152001 2026-06-05,08:44:24.000,156,11072268,-795,0,1780649063,12817.19752886,387.0556739099993,54183.73692408001 2026-06-05,08:44:25.000,156,11072287,-795,0,1780649064,12817.17731993,387.09796869000274,54183.771859680004 2026-06-05,08:44:26.000,156,11072312,-795,0,1780649065,12817.07627528,387.1191160800008,54183.69500136001 2026-06-05,08:44:27.000,156,11072300,-795,0,1780649066,12817.07627528,387.0909195600034,54183.66705288001 2026-06-05,08:44:28.000,156,11072292,-795,0,1780649067,12817.10995682999,387.11206695000146,54183.75089832 2026-06-05,08:44:29.000,156,11072257,-795,0,1780649068,12817.08974789999,387.1402634699989,54183.72993696 2026-06-05,08:44:30.000,156,11072319,-795,0,1780649069,12817.04933003999,387.11206695000146,54183.72993696 2026-06-05,08:44:31.000,156,11072310,-795,0,1780649070,12817.04933003999,387.09796869000274,54183.75788544 2026-06-05,08:44:32.000,156,11072277,-795,0,1780649071,12816.94828538999,387.1191160800008,54183.66705288001 2026-06-05,08:44:33.000,156,11072283,-795,0,1780649072,12816.99543956,387.11206695000146,54183.70198848 2026-06-05,08:44:34.000,156,11072264,-795,0,1780649073,12816.99543956,387.13321433999954,54183.792821040006 2026-06-05,08:44:35.000,156,11072299,-795,0,1780649074,12817.002175869995,387.1402634699989,54183.86269224001 2026-06-05,08:44:36.000,156,11072278,-795,0,1780649075,12817.00891217999,387.1261652100002,54183.85570512 2026-06-05,08:44:37.000,156,11072315,-795,0,1780649076,12816.91460384,387.1191160800008,54183.625130160006 2026-06-05,08:44:38.000,156,11072252,-795,0,1780649077,12816.921340149995,387.11206695000146,54183.68801424 2026-06-05,08:44:39.000,156,11072326,-795,0,1780649078,12816.92807645999,387.1261652100002,54183.80679528 2026-06-05,08:44:40.000,156,11072299,-795,0,1780649079,12816.94828538999,387.14731259999826,54183.848718 2026-06-05,08:44:41.000,156,11072284,-795,0,1780649080,12816.85397705,387.1402634699989,54183.72993696 2026-06-05,08:44:43.000,156,11072280,-795,0,1780649082,12816.88765859999,387.1191160800008,54183.771859680004 2026-06-05,08:44:44.000,156,11072293,-795,0,1780649083,12816.941549079995,387.17550912000297,54184.00243464001 2026-06-05,08:44:45.000,156,11072237,-795,0,1780649084,12816.921340149995,387.1684599900036,54183.96749904 2026-06-05,08:44:46.000,156,11072262,-795,0,1780649085,12816.87418598,387.17550912000297,54183.90461496001 2026-06-05,08:44:47.000,156,11072339,-795,0,1780649086,12816.83376812,387.2037056400004,54183.83474376001 2026-06-05,08:44:48.000,156,11072294,-795,0,1780649087,12816.793350259999,387.2037056400004,54183.82775664 2026-06-05,08:44:49.000,156,11072305,-795,0,1780649088,12816.86744966999,387.24600042000384,54183.93256344001 2026-06-05,08:44:50.000,156,11072331,-795,0,1780649089,12816.860713359994,387.2741969400013,54183.97448616 2026-06-05,08:44:51.000,156,11072303,-795,0,1780649090,12816.84724073999,387.26009868000256,54183.97448616 2026-06-05,08:44:52.000,156,11072296,-755,0,1780649091,12816.80682287999,387.28124607000063,54183.841730880005 2026-06-05,08:44:53.000,156,11072266,-795,0,1780649092,12816.725987159989,387.2741969400013,54183.6391044 2026-06-05,08:44:54.000,156,11072237,-795,0,1780649093,12816.800086569994,387.29534432999935,54183.890640720005 2026-06-05,08:44:55.000,156,11072309,-795,0,1780649094,12816.800086569994,387.30944258999807,54183.9185892 2026-06-05,08:44:56.000,156,11072317,-795,0,1780649095,12816.779877639994,387.34468824000214,54183.9884604 2026-06-05,08:44:57.000,156,11072295,-795,0,1780649096,12816.732723469999,387.34468824000214,54183.86269224001 2026-06-05,08:44:58.000,156,11072304,-795,0,1780649097,12816.739459779994,387.35878650000086,54183.96749904 2026-06-05,08:44:59.000,156,11072332,-795,0,1780649098,12816.80682287999,387.35878650000086,54184.107241440004 2026-06-05,08:45:00.000,156,11072316,-635,0,1780649099,12816.80682287999,387.3869830199983,54184.10025432001 2026-06-05,08:45:01.000,156,11072207,-795,0,1780649100,12816.80682287999,387.3658356300002,54184.04435736 2026-06-05,08:45:02.000,156,11072273,-795,0,1780649101,12816.699041919994,387.4292778000017,54183.95352480001 2026-06-05,08:45:03.000,156,11072229,-795,0,1780649102,12816.658624059994,387.39403214999766,54183.722949840005 2026-06-05,08:45:04.000,156,11072281,-795,0,1780649103,12816.678832989994,387.37993388999894,54184.03038312001 2026-06-05,08:45:05.000,156,11072276,-795,0,1780649104,12816.725987159989,387.415179540003,54184.13518992 2026-06-05,08:45:06.000,156,11072341,-795,0,1780649105,12816.74619608999,387.415179540003,54184.20506112 2026-06-05,08:45:07.000,156,11072226,-795,0,1780649106,12816.725987159989,387.42222867000237,54184.19108688 2026-06-05,08:45:08.000,156,11072282,-795,0,1780649107,12816.719250849994,387.415179540003,54184.19108688 2026-06-05,08:45:09.000,156,11072253,-795,0,1780649108,12816.638415129994,387.415179540003,54183.9884604 2026-06-05,08:45:10.000,156,11072251,-795,0,1780649109,12816.618206199993,387.4010812800043,54184.05134448001 2026-06-05,08:45:11.000,156,11072271,-795,0,1780649110,12816.611469889998,387.4363269300011,54184.0932672 2026-06-05,08:45:12.000,156,11072316,-795,0,1780649111,12816.571052029998,387.3658356300002,54184.00243464001 2026-06-05,08:45:14.000,156,11072302,-795,0,1780649113,12816.584524649988,387.42222867000237,54184.26095808 2026-06-05,08:45:15.000,156,11072295,-795,0,1780649114,12816.591260959998,387.39403214999766,54184.21903536001 2026-06-05,08:45:16.000,156,11072248,-795,0,1780649115,12816.577788339993,387.3728847599996,54184.239996719996 2026-06-05,08:45:17.000,156,11072267,-795,0,1780649116,12816.449798449998,387.3869830199983,54184.12121568001 2026-06-05,08:45:18.000,156,11072230,-795,0,1780649117,12816.436325829993,387.3658356300002,54184.12121568001 2026-06-05,08:45:19.000,156,11072277,-795,0,1780649118,12816.422853210002,387.37993388999894,54184.128202800006 2026-06-05,08:45:20.000,156,11072294,-795,0,1780649119,12816.449798449998,387.35878650000086,54184.19108688 2026-06-05,08:45:21.000,156,11072275,-795,0,1780649120,12816.348753799997,387.32354085000406,54184.03737024 2026-06-05,08:45:22.000,156,11072307,-795,0,1780649121,12816.342017490002,387.3023934599987,54184.13518992 2026-06-05,08:45:23.000,156,11072299,-795,0,1780649122,12816.395907969993,387.3376391100028,54184.295893680006 2026-06-05,08:45:24.000,156,11072315,-795,0,1780649123,12816.261181770002,387.2671478100019,54183.939550560004 2026-06-05,08:45:25.000,156,11072236,-795,0,1780649124,12816.274654389992,387.30944258999807,54184.107241440004 2026-06-05,08:45:26.000,156,11072271,-795,0,1780649125,12816.234236529992,387.32354085000406,54184.19807400001 2026-06-05,08:45:27.000,156,11072291,-795,0,1780649126,12816.267918079997,387.32354085000406,54184.20506112 2026-06-05,08:45:28.000,156,11072298,-795,0,1780649127,12816.234236529992,387.3023934599987,54184.274932320004 2026-06-05,08:45:29.000,156,11072315,-795,0,1780649128,12816.173609739992,387.29534432999935,54184.21204824 2026-06-05,08:45:30.000,156,11072337,-795,0,1780649129,12816.160137120001,387.2741969400013,54184.12121568001 2026-06-05,08:45:31.000,156,11072311,-795,0,1780649130,12816.173609739992,387.3164917200047,54184.226022480005 2026-06-05,08:45:32.000,156,11072235,-795,0,1780649131,12816.187082359997,387.28124607000063,54184.344803520005 2026-06-05,08:45:33.000,156,11072218,-795,0,1780649132,12816.126455569996,387.3023934599987,54184.295893680006 2026-06-05,08:45:34.000,156,11072294,-795,0,1780649133,12816.032147229991,387.26009868000256,54184.01640888 2026-06-05,08:45:35.000,156,11072290,-795,0,1780649134,12816.086037709996,387.35878650000086,54184.17012552001 2026-06-05,08:45:36.000,156,11072306,-795,0,1780649135,12816.106246639996,387.2741969400013,54184.33781640001 2026-06-05,08:45:37.000,156,11072249,-795,0,1780649136,12816.05909247,387.3164917200047,54184.28191944 2026-06-05,08:45:38.000,156,11072324,-795,0,1780649137,12816.03888354,387.29534432999935,54184.30986792 2026-06-05,08:45:39.000,156,11072291,-795,0,1780649138,12815.991729369991,387.30944258999807,54184.20506112 2026-06-05,08:45:40.000,156,11072272,-795,0,1780649139,12815.944575199996,387.29534432999935,54184.10025432001 2026-06-05,08:45:41.000,156,11072277,-795,0,1780649140,12815.95804782,387.3023934599987,54184.30986792 2026-06-05,08:45:42.000,156,11072269,-795,0,1780649141,12815.964784129996,387.3023934599987,54184.35877776 2026-06-05,08:45:43.000,156,11072301,-795,0,1780649142,12815.782903759995,387.3305899800034,54184.05134448001 2026-06-05,08:45:45.000,156,11072290,-795,0,1780649144,12815.75595852,387.3517373700015,54184.28191944 2026-06-05,08:45:46.000,156,11072280,-795,0,1780649145,12815.823321619995,387.30944258999807,54184.45659744001 2026-06-05,08:45:47.000,156,11072306,-795,0,1780649146,12815.78964006999,387.32354085000406,54184.393713360005 2026-06-05,08:45:48.000,156,11072276,-795,0,1780649147,12815.74922220999,387.3023934599987,54184.442623200004 2026-06-05,08:45:49.000,156,11072279,-795,0,1780649148,12815.64817755999,387.3023934599987,54184.42864896 2026-06-05,08:45:50.000,156,11072287,-795,0,1780649149,12815.601023389994,387.24600042000384,54184.26794520001 2026-06-05,08:45:51.000,156,11072269,-795,0,1780649150,12815.58755076999,387.3023934599987,54184.31685504001 2026-06-05,08:45:52.000,156,11072317,-795,0,1780649151,12815.601023389994,387.2671478100019,54184.41467472001 2026-06-05,08:45:53.000,156,11072349,-795,0,1780649152,12815.553869219999,387.29534432999935,54184.35877776 2026-06-05,08:45:54.000,156,11072291,-795,0,1780649153,12815.621232319994,387.26009868000256,54184.49153304 2026-06-05,08:45:55.000,156,11072290,-795,0,1780649154,12815.459560879994,387.2530495500032,54184.03038312001 2026-06-05,08:45:56.000,156,11072281,-795,0,1780649155,12815.533660289999,387.2530495500032,54184.393713360005 2026-06-05,08:45:57.000,156,11072265,-795,0,1780649156,12815.486506119989,387.23190215999784,54184.43563608001 2026-06-05,08:45:58.000,156,11072288,-795,0,1780649157,12815.378725159993,387.17550912000297,54184.17012552001 2026-06-05,08:45:59.000,156,11072299,-795,0,1780649158,12815.459560879994,387.2389512900045,54184.40070048 2026-06-05,08:46:00.000,156,11072283,-795,0,1780649159,12815.439351949994,387.19665651000105,54184.407687599996 2026-06-05,08:46:01.000,156,11072285,-795,0,1780649160,12815.338307299993,387.18255825000233,54184.37973912 2026-06-05,08:46:02.000,156,11072280,-795,0,1780649161,12815.345043609988,387.14731259999826,54184.393713360005 2026-06-05,08:46:03.000,156,11072317,-795,0,1780649162,12815.371988849998,387.1543617300049,54184.49852016 2026-06-05,08:46:04.000,156,11072294,-795,0,1780649163,12815.358516229993,387.11206695000146,54184.49153304 2026-06-05,08:46:05.000,156,11072323,-795,0,1780649164,12815.230526339998,387.07682130000467,54184.1631384 2026-06-05,08:46:06.000,156,11072302,-795,0,1780649165,12815.385461469989,387.0627230399987,54184.45659744001 2026-06-05,08:46:07.000,156,11072265,-795,0,1780649166,12815.371988849998,387.06977216999803,54184.48454592001 2026-06-05,08:46:08.000,156,11072259,-795,0,1780649167,12815.338307299993,387.0274773900019,54184.512494400005 2026-06-05,08:46:09.000,156,11072321,-795,0,1780649168,12815.270944199998,387.0274773900019,54184.42864896 2026-06-05,08:46:10.000,156,11072296,-795,0,1780649169,12815.237262649993,387.0274773900019,54184.37973912 2026-06-05,08:46:11.000,156,11072320,-795,0,1780649170,12815.284416820003,387.0063300000038,54184.54044288 2026-06-05,08:46:12.000,156,11072268,-795,0,1780649171,12815.250735269998,387.0063300000038,54184.48454592001 2026-06-05,08:46:13.000,156,11072308,-795,0,1780649172,12815.169899549997,386.98518260999845,54184.407687599996 2026-06-05,08:46:14.000,156,11072294,-795,0,1780649173,12815.122745380002,386.93583870000293,54184.18409976 2026-06-05,08:46:15.000,156,11072304,-795,0,1780649174,12815.075591209992,386.956986090001,54184.04435736 2026-06-05,08:46:16.000,156,11072349,-795,0,1780649175,12815.102536450002,386.9781334799991,54184.274932320004 2026-06-05,08:46:17.000,156,11072284,-795,0,1780649176,12815.156426929992,387.0063300000038,54184.393713360005 2026-06-05,08:46:18.000,156,11072269,-795,0,1780649177,12815.095800139992,386.9781334799991,54184.344803520005 2026-06-05,08:46:19.000,156,11072304,-795,0,1780649178,12815.075591209992,386.96403522000037,54184.38672624001 2026-06-05,08:46:20.000,156,11072289,-795,0,1780649179,12815.055382279992,386.93583870000293,54184.344803520005 2026-06-05,08:46:21.000,156,11072283,-795,0,1780649180,12815.055382279992,386.90059304999886,54184.33781640001 2026-06-05,08:46:22.000,156,11072299,-795,0,1780649181,12815.048645969997,386.8723965300014,54184.33781640001 2026-06-05,08:46:23.000,156,11072304,-795,0,1780649182,12815.082327520002,386.8935439199995,54184.30986792 2026-06-05,08:46:24.000,156,11072297,-795,0,1780649183,12814.947601319996,386.88649479000014,54184.20506112 2026-06-05,08:46:25.000,156,11072286,-795,0,1780649184,12814.907183459996,386.82305261999863,54184.00243464001 2026-06-05,08:46:26.000,156,11072305,-795,0,1780649185,12814.981282870001,386.85124914000335,54184.30986792 2026-06-05,08:46:27.000,156,11072289,-795,0,1780649186,12814.981282870001,386.830101749998,54184.43563608001 2026-06-05,08:46:28.000,156,11072303,-795,0,1780649187,12815.035173349992,386.75256131999777,54184.38672624001 2026-06-05,08:46:29.000,156,11072268,-795,0,1780649188,12814.947601319996,386.8160034899993,54184.35179064 2026-06-05,08:46:30.000,156,11072312,-795,0,1780649189,12814.927392389996,386.7807578400025,54184.14916416001 2026-06-05,08:46:31.000,156,11072281,-795,0,1780649190,12814.907183459996,386.78780697000184,54184.21903536001 2026-06-05,08:46:32.000,156,11072311,-795,0,1780649191,12814.967810249997,386.7948561000012,54184.30986792 2026-06-05,08:46:33.000,156,11072316,-795,0,1780649192,12814.934128699992,386.8160034899993,54184.28191944 2026-06-05,08:46:34.000,156,11072335,-795,0,1780649193,12814.927392389996,386.8160034899993,54184.28890656001 2026-06-05,08:46:35.000,156,11072300,-795,0,1780649194,12814.792666189991,386.82305261999863,54184.03737024 2026-06-05,08:46:36.000,156,11072297,-795,0,1780649195,12814.873501909991,386.8794456600008,54184.239996719996 2026-06-05,08:46:37.000,156,11072246,-795,0,1780649196,12814.853292979991,386.8935439199995,54184.33082928 2026-06-05,08:46:38.000,156,11072294,-795,0,1780649197,12814.853292979991,386.9217404400042,54184.25397096 2026-06-05,08:46:39.000,156,11072294,-795,0,1780649198,12814.806138809996,386.9217404400042,54184.3028808 2026-06-05,08:46:40.000,156,11072264,-795,0,1780649199,12814.785929879996,386.9781334799991,54184.19108688 2026-06-05,08:46:41.000,156,11072340,-795,0,1780649200,12814.725303089996,386.94993696000165,54184.19807400001 2026-06-05,08:46:42.000,156,11072271,-795,0,1780649201,12814.806138809996,386.96403522000037,54184.32384216 2026-06-05,08:46:43.000,156,11072308,-795,0,1780649202,12814.73203939999,386.99928087000444,54184.31685504001 2026-06-05,08:46:44.000,156,11072284,-795,0,1780649203,12814.57036795999,387.0627230399987,54184.226022480005 2026-06-05,08:46:46.000,156,11072294,-795,0,1780649205,12814.59057688999,387.0415756500006,54184.2330096 2026-06-05,08:46:47.000,156,11072284,-795,0,1780649206,12814.644467369995,387.09796869000274,54184.407687599996 2026-06-05,08:46:48.000,156,11072302,-795,0,1780649207,12814.5973132,387.083870430004,54184.42166184 2026-06-05,08:46:49.000,156,11072290,-795,0,1780649208,12814.482795929995,387.09796869000274,54184.295893680006 2026-06-05,08:46:50.000,156,11072267,-795,0,1780649209,12814.46932330999,387.1261652100002,54184.35877776 2026-06-05,08:46:51.000,156,11072293,-795,0,1780649210,12814.51647748,387.1261652100002,54184.47057168 2026-06-05,08:46:52.000,156,11072239,-795,0,1780649211,12814.52995009999,387.1191160800008,54184.47057168 2026-06-05,08:46:53.000,156,11072295,-795,0,1780649212,12814.42890544999,387.1050178200021,54184.274932320004 2026-06-05,08:46:54.000,156,11072318,-795,0,1780649213,12814.401960209994,387.1261652100002,54184.14217704 2026-06-05,08:46:55.000,156,11072309,-795,0,1780649214,12814.3952239,387.1261652100002,54184.13518992 2026-06-05,08:46:56.000,156,11072274,-795,0,1780649215,12814.314388179999,387.14731259999826,54184.03737024 2026-06-05,08:46:57.000,156,11072306,-795,0,1780649216,12814.361542349994,387.1543617300049,54184.17012552001 2026-06-05,08:46:58.000,156,11072285,-795,0,1780649217,12814.49626855,387.1261652100002,54184.26095808 2026-06-05,08:46:59.000,156,11072330,-795,0,1780649218,12814.38848758999,387.14731259999826,54184.21903536001 2026-06-05,08:47:00.000,156,11072245,-795,0,1780649219,12814.38848758999,387.13321433999954,54184.26095808 2026-06-05,08:47:01.000,156,11072310,-795,0,1780649220,12814.341333419994,387.1543617300049,54184.17012552001 2026-06-05,08:47:02.000,156,11072291,-795,0,1780649221,12814.375014969999,387.1684599900036,54184.10025432001 2026-06-05,08:47:03.000,156,11072301,-795,0,1780649222,12814.341333419994,387.1402634699989,54184.26095808 2026-06-05,08:47:04.000,156,11072304,-795,0,1780649223,12814.32786079999,387.1261652100002,54184.177112640005 2026-06-05,08:47:05.000,156,11072335,-795,0,1780649224,12814.260497699994,387.1050178200021,54184.17012552001 2026-06-05,08:47:06.000,156,11072285,-795,0,1780649225,12814.220079839994,387.14731259999826,54183.9884604 2026-06-05,08:47:07.000,156,11072281,-795,0,1780649226,12814.273970319999,387.13321433999954,54184.226022480005 2026-06-05,08:47:08.000,156,11072292,-795,0,1780649227,12814.334597109999,387.1402634699989,54184.239996719996 2026-06-05,08:47:09.000,156,11072271,-795,0,1780649228,12814.220079839994,387.1261652100002,54184.128202800006 2026-06-05,08:47:10.000,156,11072312,-795,0,1780649229,12814.314388179999,387.13321433999954,54184.24698384001 2026-06-05,08:47:11.000,156,11072279,-795,0,1780649230,12814.267234009989,387.1191160800008,54184.19108688 2026-06-05,08:47:12.000,156,11072319,-795,0,1780649231,12814.226816149989,387.1050178200021,54184.14916416001 2026-06-05,08:47:13.000,156,11072314,-795,0,1780649232,12814.213343529998,387.1191160800008,54184.19807400001 2026-06-05,08:47:14.000,156,11072249,-795,0,1780649233,12814.36827865999,387.13321433999954,54184.295893680006 2026-06-05,08:47:15.000,156,11072275,-795,0,1780649234,12814.321124489994,387.1402634699989,54184.226022480005 2026-06-05,08:47:16.000,156,11072272,-795,0,1780649235,12814.240288769994,387.1191160800008,54184.05134448001 2026-06-05,08:47:17.000,156,11072304,-795,0,1780649236,12814.233552459998,387.1191160800008,54184.12121568001 2026-06-05,08:47:18.000,156,11072284,-795,0,1780649237,12814.240288769994,387.13321433999954,54184.15615128 2026-06-05,08:47:19.000,156,11072318,-795,0,1780649238,12814.280706629994,387.0909195600034,54184.12121568001 2026-06-05,08:47:20.000,156,11072315,-795,0,1780649239,12814.307651869989,387.16141086000425,54184.226022480005 2026-06-05,08:47:21.000,156,11072304,-795,0,1780649240,12814.220079839994,387.14731259999826,54184.18409976 2026-06-05,08:47:22.000,156,11072356,-795,0,1780649241,12814.206607219989,387.18255825000233,54184.128202800006 2026-06-05,08:47:23.000,156,11072312,-795,0,1780649242,12814.247025079989,387.14731259999826,54184.19807400001 2026-06-05,08:47:24.000,156,11072271,-795,0,1780649243,12814.267234009989,387.1684599900036,54184.33781640001 2026-06-05,08:47:25.000,156,11072244,-795,0,1780649244,12814.240288769994,387.1543617300049,54184.26794520001 2026-06-05,08:47:26.000,156,11072301,-795,0,1780649245,12814.172925669998,387.14731259999826,54184.0932672 2026-06-05,08:47:27.000,156,11072303,-795,0,1780649246,12814.145980429988,387.1896073800017,54184.177112640005 2026-06-05,08:47:28.000,156,11072321,-795,0,1780649247,12814.233552459998,387.2037056400004,54184.30986792 2026-06-05,08:47:29.000,156,11072338,-795,0,1780649248,12814.199870909993,387.1896073800017,54184.393713360005 2026-06-05,08:47:30.000,156,11072316,-795,0,1780649249,12814.179661979993,387.2037056400004,54184.344803520005 2026-06-05,08:47:31.000,156,11072299,-795,0,1780649250,12814.186398289989,387.19665651000105,54184.28191944 2026-06-05,08:47:32.000,156,11072270,-795,0,1780649251,12814.253761389999,387.2389512900045,54184.48454592001 2026-06-05,08:47:33.000,156,11072218,-795,0,1780649252,12814.145980429988,387.2248530299985,54184.33082928 2026-06-05,08:47:34.000,156,11072268,-795,0,1780649253,12814.092089949998,387.1896073800017,54184.26095808 2026-06-05,08:47:35.000,156,11072282,-795,0,1780649254,12814.031463159998,387.1896073800017,54184.107241440004 2026-06-05,08:47:36.000,156,11072280,-795,0,1780649255,12813.997781609993,387.1684599900036,54184.01640888 2026-06-05,08:47:37.000,156,11072313,-795,0,1780649256,12814.058408399993,387.19665651000105,54184.226022480005 2026-06-05,08:47:38.000,156,11072303,-795,0,1780649257,12814.125771499988,387.2037056400004,54184.36576488001 2026-06-05,08:47:39.000,156,11072243,-795,0,1780649258,12814.085353639988,387.1402634699989,54184.38672624001 2026-06-05,08:47:40.000,156,11072317,-795,0,1780649259,12814.098826259993,387.1543617300049,54184.372752 2026-06-05,08:47:41.000,156,11072265,-795,0,1780649260,12814.078617329993,387.1543617300049,54184.12121568001 2026-06-05,08:47:42.000,156,11072330,-795,0,1780649261,12814.098826259993,387.14731259999826,54184.21903536001 2026-06-05,08:47:43.000,156,11072304,-795,0,1780649262,12814.085353639988,387.1543617300049,54184.2330096 2026-06-05,08:47:44.000,156,11072277,-795,0,1780649263,12814.085353639988,387.1191160800008,54184.31685504001 2026-06-05,08:47:45.000,156,11072281,-795,0,1780649264,12813.984308990002,387.11206695000146,54184.107241440004 2026-06-05,08:47:47.000,156,11072301,-715,0,1780649266,12814.051672089998,387.1261652100002,54184.35179064 2026-06-05,08:47:48.000,156,11072265,-795,0,1780649267,12814.098826259993,387.16141086000425,54184.36576488001 2026-06-05,08:47:49.000,156,11072284,-795,0,1780649268,12814.044935780003,387.0909195600034,54184.344803520005 2026-06-05,08:47:50.000,156,11072299,-795,0,1780649269,12814.071881019998,387.1402634699989,54184.295893680006 2026-06-05,08:47:51.000,156,11072345,-795,0,1780649270,12814.071881019998,387.07682130000467,54184.36576488001 2026-06-05,08:47:52.000,156,11072346,-715,0,1780649271,12813.984308990002,387.07682130000467,54184.28890656001 2026-06-05,08:47:53.000,156,11072327,-795,0,1780649272,12813.896736959992,387.03452652000124,54184.35179064 2026-06-05,08:47:54.000,156,11072296,-795,0,1780649273,12813.977572679993,387.0556739099993,54184.407687599996 2026-06-05,08:47:55.000,156,11072348,-795,0,1780649274,12813.896736959992,387.04862477999995,54184.26794520001 2026-06-05,08:47:56.000,156,11072308,-795,0,1780649275,12813.916945889992,387.0415756500006,54184.28890656001 2026-06-05,08:47:57.000,156,11072334,-795,0,1780649276,12813.795692309992,387.04862477999995,54183.99544752 2026-06-05,08:47:58.000,156,11072299,-795,0,1780649277,12813.869791719997,387.0274773900019,54184.25397096 2026-06-05,08:47:59.000,156,11072321,-795,0,1780649278,12813.896736959992,387.0274773900019,54184.295893680006 2026-06-05,08:48:00.000,156,11072321,-795,0,1780649279,12813.869791719997,387.04862477999995,54184.295893680006 2026-06-05,08:48:01.000,156,11072301,-795,0,1780649280,12813.788955999997,387.04862477999995,54184.26095808 2026-06-05,08:48:02.000,156,11072302,-795,0,1780649281,12813.802428620002,387.0556739099993,54184.26095808 2026-06-05,08:48:03.000,156,11072299,-795,0,1780649282,12813.856319099992,387.04862477999995,54184.36576488001 2026-06-05,08:48:04.000,156,11072285,-795,0,1780649283,12813.869791719997,387.0627230399987,54184.37973912 2026-06-05,08:48:05.000,156,11072306,-795,0,1780649284,12813.890000649997,387.0627230399987,54184.344803520005 2026-06-05,08:48:06.000,156,11072297,-795,0,1780649285,12813.762010760001,387.0627230399987,54184.0932672 2026-06-05,08:48:07.000,156,11072334,-795,0,1780649286,12813.681175040001,387.0415756500006,54183.87666648 2026-06-05,08:48:08.000,156,11072297,-795,0,1780649287,12813.748538139997,387.13321433999954,54184.21204824 2026-06-05,08:48:09.000,156,11072301,-795,0,1780649288,12813.822637550002,387.1402634699989,54184.3028808 2026-06-05,08:48:10.000,156,11072303,-795,0,1780649289,12813.815901239992,387.1050178200021,54184.3028808 2026-06-05,08:48:11.000,156,11072279,-795,0,1780649290,12813.782219690002,387.11206695000146,54184.35179064 2026-06-05,08:48:12.000,156,11072287,-795,0,1780649291,12813.741801830001,387.11206695000146,54184.128202800006 2026-06-05,08:48:13.000,156,11072298,-795,0,1780649292,12813.775483379992,387.1050178200021,54184.19108688 2026-06-05,08:48:14.000,156,11072298,-795,0,1780649293,12813.714856589992,387.1684599900036,54184.274932320004 2026-06-05,08:48:15.000,156,11072320,-795,0,1780649294,12813.694647659991,387.16141086000425,54184.21903536001 2026-06-05,08:48:16.000,156,11072285,-795,0,1780649295,12813.708120279996,387.16141086000425,54184.24698384001 2026-06-05,08:48:17.000,156,11072309,-795,0,1780649296,12813.60033932,387.18255825000233,54183.9185892 2026-06-05,08:48:18.000,156,11072266,-795,0,1780649297,12813.660966110001,387.2037056400004,54184.21903536001 2026-06-05,08:48:19.000,156,11072283,-795,0,1780649298,12813.714856589992,387.1896073800017,54184.35179064 2026-06-05,08:48:20.000,156,11072279,-795,0,1780649299,12813.60033932,387.19665651000105,54184.14916416001 2026-06-05,08:48:21.000,156,11072274,-795,0,1780649300,12813.667702419996,387.21075476999977,54184.26794520001 2026-06-05,08:48:22.000,156,11072314,-795,0,1780649301,12813.566657769996,387.23190215999784,54184.10025432001 2026-06-05,08:48:23.000,156,11072350,-795,0,1780649302,12813.640757180001,387.2037056400004,54184.13518992 2026-06-05,08:48:24.000,156,11072329,-795,0,1780649303,12813.654229799991,387.21075476999977,54184.226022480005 2026-06-05,08:48:25.000,156,11072281,-795,0,1780649304,12813.654229799991,387.2178038999991,54184.239996719996 2026-06-05,08:48:26.000,156,11072309,-795,0,1780649305,12813.47908574,387.2389512900045,54183.96749904 2026-06-05,08:48:27.000,156,11072291,-795,0,1780649306,12813.526239909996,387.2037056400004,54183.94653768 2026-06-05,08:48:28.000,156,11072334,-795,0,1780649307,12813.566657769996,387.28124607000063,54184.0932672 2026-06-05,08:48:29.000,156,11072235,-795,0,1780649308,12813.586866699996,387.28124607000063,54184.18409976 2026-06-05,08:48:30.000,156,11072333,-795,0,1780649309,12813.566657769996,387.2882952,54184.21903536001 2026-06-05,08:48:31.000,156,11072294,-795,0,1780649310,12813.55992146,387.30944258999807,54184.239996719996 2026-06-05,08:48:32.000,156,11072317,-795,0,1780649311,12813.45887681,387.30944258999807,54184.0932672 2026-06-05,08:48:33.000,156,11072310,-795,0,1780649312,12813.47908574,387.3728847599996,54184.03737024 2026-06-05,08:48:34.000,156,11072310,-795,0,1780649313,12813.465613119995,387.3869830199983,54184.15615128 2026-06-05,08:48:35.000,156,11072277,-795,0,1780649314,12813.51276728999,387.3728847599996,54184.295893680006 2026-06-05,08:48:36.000,156,11072268,-795,0,1780649315,12813.47234942999,387.415179540003,54184.20506112 2026-06-05,08:48:37.000,156,11072305,-795,0,1780649316,12813.33088691999,387.3728847599996,54183.91160208001 2026-06-05,08:48:38.000,156,11072208,-795,0,1780649317,12813.445404189995,387.4363269300011,54184.14916416001 2026-06-05,08:48:39.000,156,11072273,-795,0,1780649318,12813.43193156999,387.4363269300011,54184.18409976 2026-06-05,08:48:40.000,156,11072345,-795,0,1780649319,12813.43193156999,387.4504251899998,54184.177112640005 2026-06-05,08:48:41.000,156,11072312,-795,0,1780649320,12813.384777399995,387.4786217100045,54184.10025432001 2026-06-05,08:48:42.000,156,11072305,-715,0,1780649321,12813.35783216,387.4715725799979,54184.07929296001 2026-06-05,08:48:43.000,156,11072286,-755,0,1780649322,12813.384777399995,387.4997691000026,54184.1631384 2026-06-05,08:48:44.000,156,11072327,-795,0,1780649323,12813.465613119995,387.54206387999875,54184.21903536001 2026-06-05,08:48:45.000,156,11072293,-795,0,1780649324,12813.45887681,387.5209164900007,54184.17012552001 2026-06-05,08:48:46.000,156,11072280,-795,0,1780649325,12813.35783216,387.55616214000474,54184.03038312001 2026-06-05,08:48:48.000,156,11072266,-795,0,1780649327,12813.47908574,387.60550605000026,54184.0932672 2026-06-05,08:48:49.000,156,11072298,-795,0,1780649328,12813.55992146,387.6337025699977,54184.21204824 2026-06-05,08:48:50.000,156,11072339,-795,0,1780649329,12813.607075629996,387.619604309999,54184.32384216 2026-06-05,08:48:51.000,156,11072332,-795,0,1780649330,12813.58013039,387.619604309999,54184.26794520001 2026-06-05,08:48:52.000,156,11072308,-795,0,1780649331,12813.586866699996,387.60550605000026,54184.14217704 2026-06-05,08:48:53.000,156,11072274,-795,0,1780649332,12813.62054825,387.60550605000026,54184.239996719996 2026-06-05,08:48:54.000,156,11072308,-795,0,1780649333,12813.62054825,387.6478008300037,54184.274932320004 2026-06-05,08:48:55.000,156,11072321,-795,0,1780649334,12813.634020869991,387.64075170000433,54184.295893680006 2026-06-05,08:48:56.000,156,11072310,-795,0,1780649335,12813.445404189995,387.66894822000177,54183.97448616 2026-06-05,08:48:57.000,156,11072273,-795,0,1780649336,12813.546448839996,387.69009560999984,54184.107241440004 2026-06-05,08:48:58.000,156,11072280,-795,0,1780649337,12813.51276728999,387.64075170000433,54183.9884604 2026-06-05,08:48:59.000,156,11072307,-795,0,1780649338,12813.627284559996,387.6478008300037,54184.19807400001 2026-06-05,08:49:00.000,156,11072276,-795,0,1780649339,12813.566657769996,387.6618990900024,54184.0932672 2026-06-05,08:49:01.000,156,11072244,-795,0,1780649340,12813.62054825,387.7112429999979,54184.128202800006 2026-06-05,08:49:02.000,156,11072315,-795,0,1780649341,12813.60033932,387.70419386999856,54184.21204824 2026-06-05,08:49:03.000,156,11072343,-795,0,1780649342,12813.613811939991,387.7112429999979,54184.1631384 2026-06-05,08:49:04.000,156,11072281,-795,0,1780649343,12813.60033932,387.76763604000007,54184.0932672 2026-06-05,08:49:05.000,156,11072348,-795,0,1780649344,12813.566657769996,387.81697995000286,54184.13518992 2026-06-05,08:49:06.000,156,11072337,-795,0,1780649345,12813.546448839996,387.7817342999988,54184.11422856 2026-06-05,08:49:07.000,156,11072290,-795,0,1780649346,12813.694647659991,387.78878342999815,54184.344803520005 2026-06-05,08:49:08.000,156,11072276,-795,0,1780649347,12813.593603009991,387.80288169000414,54184.03737024 2026-06-05,08:49:09.000,156,11072231,-795,0,1780649348,12813.667702419996,387.859274729999,54184.10025432001 2026-06-05,08:49:10.000,156,11072271,-795,0,1780649349,12813.681175040001,387.8663238599984,54184.07929296001 2026-06-05,08:49:11.000,156,11072296,-795,0,1780649350,12813.714856589992,387.88042212000437,54184.3028808 2026-06-05,08:49:12.000,156,11072319,-795,0,1780649351,12813.687911349996,387.90156951000245,54184.28191944 2026-06-05,08:49:13.000,156,11072287,-795,0,1780649352,12813.694647659991,387.9086186400018,54184.21903536001 2026-06-05,08:49:14.000,156,11072307,-795,0,1780649353,12813.721592900001,387.96501168000395,54184.28890656001 2026-06-05,08:49:15.000,156,11072290,-795,0,1780649354,12813.822637550002,388.00025733000075,54184.40070048 2026-06-05,08:49:16.000,156,11072323,-795,0,1780649355,12813.775483379992,388.04960124000354,54184.41467472001 2026-06-05,08:49:17.000,156,11072285,-795,0,1780649356,12813.775483379992,388.08484689000034,54184.38672624001 2026-06-05,08:49:18.000,156,11072308,-795,0,1780649357,12813.681175040001,388.1130434099978,54184.15615128 2026-06-05,08:49:19.000,156,11072255,-795,0,1780649358,12813.755274449992,388.1059942799984,54184.274932320004 2026-06-05,08:49:20.000,156,11072287,-795,0,1780649359,12813.836110169992,388.14828906000184,54184.42864896 2026-06-05,08:49:21.000,156,11072307,-795,0,1780649360,12813.856319099992,388.2187803600027,54184.41467472001 2026-06-05,08:49:22.000,156,11072307,-795,0,1780649361,12813.849582789997,388.26107513999887,54184.37973912 2026-06-05,08:49:23.000,156,11072313,-715,0,1780649362,12813.876528029992,388.2822225300042,54184.33781640001 2026-06-05,08:49:24.000,156,11072268,-795,0,1780649363,12813.896736959992,388.3668120900038,54184.55441712001 2026-06-05,08:49:25.000,156,11072203,-795,0,1780649364,12813.930418509997,388.3879594800019,54184.43563608001 2026-06-05,08:49:26.000,156,11072319,-795,0,1780649365,12813.930418509997,388.40910686999996,54184.49153304 2026-06-05,08:49:27.000,156,11072341,-795,0,1780649366,12813.876528029992,388.4654999100021,54184.35877776 2026-06-05,08:49:28.000,156,11072277,-795,0,1780649367,12813.815901239992,388.45845078000275,54184.295893680006 2026-06-05,08:49:29.000,156,11072270,-635,0,1780649368,12813.890000649997,388.4795981700008,54184.40070048 2026-06-05,08:49:30.000,156,11072304,-795,0,1780649369,12813.964100060002,388.52189295000426,54184.60332696001 2026-06-05,08:49:31.000,156,11072287,-795,0,1780649370,12814.011254229998,388.55713860000105,54184.71512088 2026-06-05,08:49:32.000,156,11072231,-795,0,1780649371,12813.964100060002,388.5712368599998,54184.77101784001 2026-06-05,08:49:33.000,156,11072253,-795,0,1780649372,12813.937154819992,388.6346790300013,54184.575378479996 2026-06-05,08:49:34.000,156,11072255,-795,0,1780649373,12813.977572679993,388.68402294000407,54184.67319816001 2026-06-05,08:49:35.000,156,11072300,-795,0,1780649374,12814.011254229998,388.70517033000215,54184.680185280005 2026-06-05,08:49:36.000,156,11072325,-795,0,1780649375,12814.004517920002,388.74041597999894,54184.71512088 2026-06-05,08:49:37.000,156,11072301,-795,0,1780649376,12813.937154819992,388.7615633700043,54184.51948152 2026-06-05,08:49:38.000,156,11072221,-795,0,1780649377,12813.883264340002,388.78975989000173,54184.24698384001 2026-06-05,08:49:39.000,156,11072332,-795,0,1780649378,12813.977572679993,388.85320206000324,54184.631275440006 2026-06-05,08:49:40.000,156,11072332,-795,0,1780649379,12814.011254229998,388.8602511900026,54184.743069359996 2026-06-05,08:49:41.000,156,11072246,-795,0,1780649380,12813.991045299997,388.9377916200028,54184.65223680001 2026-06-05,08:49:42.000,156,11072296,-795,0,1780649381,12813.950627439997,388.96598814000026,54184.58935272 2026-06-05,08:49:43.000,156,11072293,-795,0,1780649382,12813.997781609993,388.9730372699996,54184.680185280005 2026-06-05,08:49:44.000,156,11072278,-795,0,1780649383,12813.970836369997,388.980086399999,54184.6173012 2026-06-05,08:49:45.000,156,11072291,-795,0,1780649384,12813.970836369997,389.07877422000456,54184.631275440006 2026-06-05,08:49:46.000,156,11072293,-795,0,1780649385,12814.011254229998,389.0858233500039,54184.8269148 2026-06-05,08:49:47.000,156,11072263,-795,0,1780649386,12813.950627439997,389.1210690000007,54184.6173012 2026-06-05,08:49:49.000,156,11072248,-795,0,1780649388,12814.024726850002,389.23385507999774,54184.75005648001 2026-06-05,08:49:50.000,156,11072346,-795,0,1780649389,12813.991045299997,389.2409042100044,54184.778004960004 2026-06-05,08:49:51.000,156,11072329,-795,0,1780649390,12813.977572679993,389.2902481199999,54184.743069359996 2026-06-05,08:49:52.000,156,11072303,-795,0,1780649391,12813.896736959992,389.26205160000245,54184.69415952 2026-06-05,08:49:53.000,156,11072314,-795,0,1780649392,12813.950627439997,389.29729724999925,54184.70813376 2026-06-05,08:49:54.000,156,11072295,-795,0,1780649393,12814.065144710003,389.3184446400046,54184.88281176 2026-06-05,08:49:55.000,156,11072280,-795,0,1780649394,12814.038199469993,389.3536902900014,54184.910760239996 2026-06-05,08:49:56.000,156,11072308,-795,0,1780649395,12814.031463159998,389.34664116000204,54184.9317216 2026-06-05,08:49:57.000,156,11072180,-795,0,1780649396,12813.930418509997,389.3748376799995,54184.44961032 2026-06-05,08:49:58.000,156,11072272,-795,0,1780649397,12813.957363749993,389.3889359399982,54184.78499208 2026-06-05,08:49:59.000,156,11072290,-795,0,1780649398,12813.896736959992,389.4312307200016,54184.48454592001 2026-06-05,08:50:00.000,156,11072292,-795,0,1780649399,12813.916945889992,389.4312307200016,54184.73608224 2026-06-05,08:50:01.000,156,11072319,-795,0,1780649400,12813.957363749993,389.4523781099997,54184.896786000005 2026-06-05,08:50:02.000,156,11072263,-795,0,1780649401,12813.957363749993,389.4735254999978,54184.95268296 2026-06-05,08:50:03.000,156,11072312,-795,0,1780649402,12813.950627439997,389.52286941000057,54184.83390192 2026-06-05,08:50:04.000,156,11072315,-795,0,1780649403,12813.896736959992,389.4805746300044,54184.680185280005 2026-06-05,08:50:05.000,156,11072312,-795,0,1780649404,12813.957363749993,389.5158202800012,54184.743069359996 2026-06-05,08:50:06.000,156,11072291,-795,0,1780649405,12813.930418509997,389.5158202800012,54184.83390192 2026-06-05,08:50:07.000,156,11072276,-795,0,1780649406,12813.937154819992,389.5369676699993,54184.7570436 2026-06-05,08:50:08.000,156,11072300,-795,0,1780649407,12813.863055410002,389.49467289000313,54184.73608224 2026-06-05,08:50:09.000,156,11072329,-795,0,1780649408,12813.869791719997,389.50877115000185,54184.48454592001 2026-06-05,08:50:10.000,156,11072274,-795,0,1780649409,12813.943891130002,389.5369676699993,54184.798966320006 2026-06-05,08:50:11.000,156,11072288,-795,0,1780649410,12813.957363749993,389.54401679999864,54184.88979888001 2026-06-05,08:50:12.000,156,11072253,-795,0,1780649411,12814.031463159998,389.5158202800012,54184.98761856001 2026-06-05,08:50:13.000,156,11072291,-795,0,1780649412,12813.977572679993,389.551065929998,54184.99460568 2026-06-05,08:50:14.000,156,11072314,-795,0,1780649413,12813.943891130002,389.49467289000313,54184.680185280005 2026-06-05,08:50:15.000,156,11072278,-795,0,1780649414,12813.849582789997,389.5369676699993,54184.63826256 2026-06-05,08:50:16.000,156,11072327,-795,0,1780649415,12813.903473270002,389.551065929998,54184.8269148 2026-06-05,08:50:17.000,156,11072303,-795,0,1780649416,12813.984308990002,389.57221332000336,54184.910760239996 2026-06-05,08:50:18.000,156,11072302,-795,0,1780649417,12813.991045299997,389.565164190004,54184.966657200006 2026-06-05,08:50:19.000,156,11072268,-795,0,1780649418,12813.842846480002,389.551065929998,54184.561404240005 2026-06-05,08:50:20.000,156,11072276,-795,0,1780649419,12813.930418509997,389.52286941000057,54184.7570436 2026-06-05,08:50:21.000,156,11072290,-755,0,1780649420,12813.869791719997,389.5158202800012,54184.64524968 2026-06-05,08:50:22.000,156,11072293,-795,0,1780649421,12813.950627439997,389.438279850001,54184.80595344 2026-06-05,08:50:23.000,156,11072280,-795,0,1780649422,12813.910209579997,389.5158202800012,54184.80595344 2026-06-05,08:50:24.000,156,11072248,-795,0,1780649423,12813.950627439997,389.4664763699984,54184.81294056 2026-06-05,08:50:25.000,156,11072311,-795,0,1780649424,12813.896736959992,389.5017220200025,54184.65223680001 2026-06-05,08:50:26.000,156,11072258,-795,0,1780649425,12813.916945889992,389.4735254999978,54184.70813376 2026-06-05,08:50:27.000,156,11072326,-795,0,1780649426,12813.923682200002,389.54401679999864,54184.87582464 2026-06-05,08:50:28.000,156,11072326,-795,0,1780649427,12813.923682200002,389.50877115000185,54184.84088904001 2026-06-05,08:50:29.000,156,11072287,-795,0,1780649428,12813.802428620002,389.52286941000057,54184.59633984 2026-06-05,08:50:30.000,156,11072292,-795,0,1780649429,12813.856319099992,389.5369676699993,54184.73608224 2026-06-05,08:50:31.000,156,11072314,-795,0,1780649430,12813.863055410002,389.52286941000057,54184.81992768001 2026-06-05,08:50:32.000,156,11072297,-795,0,1780649431,12813.883264340002,389.5299185399999,54184.78499208 2026-06-05,08:50:33.000,156,11072260,-795,0,1780649432,12813.775483379992,389.565164190004,54184.680185280005 2026-06-05,08:50:34.000,156,11072294,-795,0,1780649433,12813.849582789997,389.551065929998,54184.69415952 2026-06-05,08:50:35.000,156,11072296,-795,0,1780649434,12813.836110169992,389.551065929998,54184.81992768001 2026-06-05,08:50:36.000,156,11072288,-795,0,1780649435,12813.842846480002,389.57221332000336,54184.80595344 2026-06-05,08:50:37.000,156,11072310,-795,0,1780649436,12813.755274449992,389.57221332000336,54184.75005648001 2026-06-05,08:50:38.000,156,11072287,-795,0,1780649437,12813.728329209996,389.5299185399999,54184.59633984 2026-06-05,08:50:39.000,156,11072308,-795,0,1780649438,12813.634020869991,389.5299185399999,54184.463584560006 2026-06-05,08:50:40.000,156,11072294,-795,0,1780649439,12813.647493489996,389.5369676699993,54184.62428832001 2026-06-05,08:50:41.000,156,11072327,-795,0,1780649440,12813.654229799991,389.54401679999864,54184.69415952 2026-06-05,08:50:42.000,156,11072309,-795,0,1780649441,12813.714856589992,389.48762376000377,54184.70813376 2026-06-05,08:50:43.000,156,11072303,-795,0,1780649442,12813.640757180001,389.48762376000377,54184.729095120005 2026-06-05,08:50:44.000,156,11072308,-795,0,1780649443,12813.654229799991,389.438279850001,54184.73608224 2026-06-05,08:50:45.000,156,11072295,-795,0,1780649444,12813.55318514999,389.3959850700048,54184.4775588 2026-06-05,08:50:46.000,156,11072306,-795,0,1780649445,12813.586866699996,389.3325429000033,54184.52646864 2026-06-05,08:50:47.000,156,11072286,-795,0,1780649446,12813.49929467,389.2902481199999,54184.59633984 2026-06-05,08:50:48.000,156,11072299,-795,0,1780649447,12813.41172263999,389.2056585600003,54184.50550728001 2026-06-05,08:50:50.000,156,11072283,-795,0,1780649449,12813.41845895,389.106970740002,54184.54743 2026-06-05,08:50:51.000,156,11072339,-795,0,1780649450,12813.425195259995,389.0223811800024,54184.64524968 2026-06-05,08:50:52.000,156,11072331,-795,0,1780649451,12813.39151370999,388.98713552999834,54184.610314080004 2026-06-05,08:50:53.000,156,11072289,-795,0,1780649452,12813.29046905999,388.8743494500013,54184.53345576001 2026-06-05,08:50:54.000,156,11072294,-795,0,1780649453,12813.182688099994,388.8391038000045,54184.30986792 2026-06-05,08:50:55.000,156,11072307,-795,0,1780649454,12813.175951789999,388.75451423999766,54184.38672624001 2026-06-05,08:50:56.000,156,11072328,-795,0,1780649455,12813.202897029994,388.64172816000064,54184.49153304 2026-06-05,08:50:57.000,156,11072249,-795,0,1780649456,12813.142270239994,388.6135316400032,54184.42864896 2026-06-05,08:50:58.000,156,11072331,-795,0,1780649457,12813.095116069999,388.52189295000426,54184.3028808 2026-06-05,08:50:59.000,156,11072288,-795,0,1780649458,12812.994071419998,388.4232051299987,54184.15615128 2026-06-05,08:51:00.000,156,11072341,-795,0,1780649459,12812.845872600003,388.3386155699991,54183.72993696 2026-06-05,08:51:01.000,156,11072282,-795,0,1780649460,12813.10858868999,388.27517340000486,54184.28191944 2026-06-05,08:51:02.000,156,11072296,-795,0,1780649461,12813.10858868999,388.190583839998,54184.226022480005 2026-06-05,08:51:03.000,156,11072307,-755,0,1780649462,12813.047961899989,388.1412399300025,54184.19807400001 2026-06-05,08:51:04.000,156,11072283,-795,0,1780649463,12813.027752969989,388.0918960199997,54184.10025432001 2026-06-05,08:51:05.000,156,11072316,-795,0,1780649464,12812.994071419998,388.01435558999947,54184.10025432001 2026-06-05,08:51:06.000,156,11072284,-795,0,1780649465,12812.973862489998,387.96501168000395,54183.9185892 2026-06-05,08:51:07.000,156,11072294,-755,0,1780649466,12813.021016659994,387.91566777000116,54184.177112640005 2026-06-05,08:51:08.000,156,11072272,-795,0,1780649467,12813.047961899989,387.88042212000437,54184.07929296001 2026-06-05,08:51:09.000,156,11072266,-795,0,1780649468,12812.967126179989,387.7958325600048,54183.94653768 2026-06-05,08:51:10.000,156,11072286,-795,0,1780649469,12812.879554149993,387.75353778000135,54183.771859680004 2026-06-05,08:51:11.000,156,11072323,-795,0,1780649470,12812.913235699998,387.70419386999856,54183.82775664 2026-06-05,08:51:12.000,156,11072302,-795,0,1780649471,12812.973862489998,387.6618990900024,54183.89762784 2026-06-05,08:51:13.000,156,11072291,-795,0,1780649472,12812.953653559998,387.5843586600022,54183.890640720005 2026-06-05,08:51:14.000,156,11072286,-795,0,1780649473,12812.980598799993,387.5491130099981,54183.9185892 2026-06-05,08:51:15.000,156,11072285,-795,0,1780649474,12812.926708319988,387.5138673600013,54183.86967936 2026-06-05,08:51:16.000,156,11072300,-795,0,1780649475,12812.973862489998,387.4715725799979,54183.80679528 2026-06-05,08:51:17.000,156,11072300,-795,0,1780649476,12812.913235699998,387.44337606000045,54183.68102712 2026-06-05,08:51:18.000,156,11072289,-795,0,1780649477,12812.879554149993,387.4292778000017,54183.58320744 2026-06-05,08:51:19.000,156,11072292,-755,0,1780649478,12812.940180939993,387.4363269300011,54183.68801424 2026-06-05,08:51:20.000,156,11072226,-795,0,1780649479,12812.872817839998,387.4504251899998,54183.42250368 2026-06-05,08:51:21.000,156,11072314,-795,0,1780649480,12812.839136289993,387.45747431999916,54183.56224608 2026-06-05,08:51:22.000,156,11072342,-795,0,1780649481,12812.765036880002,387.45747431999916,54183.338658240005 2026-06-05,08:51:23.000,156,11072292,-795,0,1780649482,12812.879554149993,387.4363269300011,54183.63211728 2026-06-05,08:51:24.000,156,11072294,-795,0,1780649483,12812.919972009993,387.49271997000324,54183.59019456 2026-06-05,08:51:25.000,156,11072281,-795,0,1780649484,12812.852608909998,387.4997691000026,54183.47840064001 2026-06-05,08:51:26.000,156,11072297,-795,0,1780649485,12812.771773189997,387.55616214000474,54183.387568080005 2026-06-05,08:51:27.000,156,11072262,-795,0,1780649486,12812.765036880002,387.5632112700041,54183.37359384 2026-06-05,08:51:28.000,156,11072340,-755,0,1780649487,12812.812191049998,387.60550605000026,54183.42949080001 2026-06-05,08:51:29.000,156,11072329,-795,0,1780649488,12812.812191049998,387.619604309999,54183.42949080001 2026-06-05,08:51:30.000,156,11072226,-795,0,1780649489,12812.690937469997,387.6337025699977,54183.10808328 2026-06-05,08:51:31.000,156,11072283,-795,0,1780649490,12812.758300569993,387.69009560999984,54183.35961960001 2026-06-05,08:51:32.000,156,11072301,-795,0,1780649491,12812.711146399997,387.71829213000456,54183.219877200005 2026-06-05,08:51:33.000,156,11072259,-795,0,1780649492,12812.771773189997,387.71829213000456,54183.35961960001 2026-06-05,08:51:34.000,156,11072281,-795,0,1780649493,12812.778509499993,387.77468516999943,54183.38058096001 2026-06-05,08:51:35.000,156,11072316,-795,0,1780649494,12812.765036880002,387.81697995000286,54183.40852944001 2026-06-05,08:51:36.000,156,11072324,-795,0,1780649495,12812.738091639992,387.87337298999773,54183.268787040004 2026-06-05,08:51:37.000,156,11072299,-795,0,1780649496,12812.724619020002,387.93681515999924,54183.24083856001 2026-06-05,08:51:38.000,156,11072323,-795,0,1780649497,12812.650519609997,387.93681515999924,54183.10808328 2026-06-05,08:51:39.000,156,11072335,-795,0,1780649498,12812.845872600003,388.00025733000075,54183.38058096001 2026-06-05,08:51:41.000,156,11072276,-795,0,1780649500,12812.731355329997,388.09894514999905,54183.150006 2026-06-05,08:51:42.000,156,11072284,-795,0,1780649501,12812.738091639992,388.1341908000031,54183.14301888001 2026-06-05,08:51:43.000,156,11072280,-795,0,1780649502,12812.717882709992,388.190583839998,54183.122057520006 2026-06-05,08:51:44.000,156,11072300,-795,0,1780649503,12812.610101749997,388.2399277500008,54182.98930224 2026-06-05,08:51:45.000,156,11072294,-795,0,1780649504,12812.650519609997,388.317468180001,54183.003276480005 2026-06-05,08:51:46.000,156,11072304,-795,0,1780649505,12812.758300569993,388.34566469999845,54183.150006 2026-06-05,08:51:47.000,156,11072281,-795,0,1780649506,12812.738091639992,388.4161559999993,54183.15699312 2026-06-05,08:51:48.000,156,11072277,-795,0,1780649507,12812.684201160002,388.47254904000147,54183.16398024001 2026-06-05,08:51:49.000,156,11072273,-795,0,1780649508,12812.650519609997,388.4514016500034,54182.91943104 2026-06-05,08:51:50.000,156,11072279,-795,0,1780649509,12812.576420199992,388.49369642999955,54182.82859848001 2026-06-05,08:51:52.000,156,11072259,-795,0,1780649511,12812.711146399997,388.6346790300013,54182.86353408 2026-06-05,08:51:53.000,156,11072320,-795,0,1780649512,12812.744827950002,388.6769738100047,54183.052186320005 2026-06-05,08:51:54.000,156,11072285,-795,0,1780649513,12812.839136289993,388.75451423999766,54183.13603176 2026-06-05,08:51:55.000,156,11072310,-795,0,1780649514,12812.798718429993,388.78975989000173,54183.02423784001 2026-06-05,08:51:56.000,156,11072245,-795,0,1780649515,12812.818927359993,388.86730032000196,54182.98231512 2026-06-05,08:51:57.000,156,11072298,-795,0,1780649516,12812.852608909998,388.8954968399994,54183.05917344 2026-06-05,08:51:58.000,156,11072327,-795,0,1780649517,12812.899763079993,388.96598814000026,54183.06616056001 2026-06-05,08:51:59.000,156,11072291,-795,0,1780649518,12812.886290459988,388.9941846599977,54183.0102636 2026-06-05,08:52:00.000,156,11072320,-795,0,1780649519,12812.893026769998,389.07877422000456,54182.884495440005 2026-06-05,08:52:01.000,156,11072329,-795,0,1780649520,12812.879554149993,389.1422163899988,54182.954366640006 2026-06-05,08:52:03.000,156,11072270,-795,0,1780649522,12813.027752969989,389.2268059499984,54183.052186320005 2026-06-05,08:52:04.000,156,11072296,-795,0,1780649523,12813.12879761999,389.27614986000117,54183.11507040001 2026-06-05,08:52:05.000,156,11072198,-795,0,1780649524,12813.14900654999,389.3325429000033,54183.08712192 2026-06-05,08:52:06.000,156,11072290,-795,0,1780649525,12813.155742859999,389.36073942000075,54183.101096160004 2026-06-05,08:52:07.000,156,11072333,-675,0,1780649526,12813.142270239994,389.3889359399982,54182.933405280004 2026-06-05,08:52:08.000,156,11072303,-795,0,1780649527,12813.21636965,389.45942723999906,54182.933405280004 2026-06-05,08:52:09.000,156,11072332,-795,0,1780649528,12813.35783216,389.5299185399999,54183.08712192 2026-06-05,08:52:10.000,156,11072285,-795,0,1780649529,12813.445404189995,389.6004098400008,54183.19891584 2026-06-05,08:52:11.000,156,11072304,-795,0,1780649530,12813.45887681,389.60745897000015,54183.19891584 2026-06-05,08:52:12.000,156,11072284,-795,0,1780649531,12813.5195036,389.65680288000294,54183.07314768001 2026-06-05,08:52:13.000,156,11072345,-795,0,1780649532,12813.45214049999,389.6990976599991,54182.98231512 2026-06-05,08:52:14.000,156,11072257,-795,0,1780649533,12813.566657769996,389.7131959199978,54183.12904464 2026-06-05,08:52:15.000,156,11072301,-795,0,1780649534,12813.694647659991,389.76958895999996,54183.268787040004 2026-06-05,08:52:16.000,156,11072294,-795,0,1780649535,12813.795692309992,389.81893287000275,54183.387568080005 2026-06-05,08:52:17.000,156,11072283,-795,0,1780649536,12813.775483379992,389.85417851999955,54183.27577416 2026-06-05,08:52:18.000,156,11072288,-795,0,1780649537,12813.863055410002,389.8894241700036,54183.387568080005 2026-06-05,08:52:19.000,156,11072319,-795,0,1780649538,12814.004517920002,389.91762069000106,54183.57622032001 2026-06-05,08:52:20.000,156,11072327,-795,0,1780649539,12814.024726850002,389.9458172099985,54183.56923320001 2026-06-05,08:52:21.000,156,11072246,-795,0,1780649540,12814.044935780003,389.98106286000257,54183.40154232001 2026-06-05,08:52:22.000,156,11072310,-795,0,1780649541,12814.065144710003,390.00925938,54183.29673552 2026-06-05,08:52:23.000,156,11072336,-795,0,1780649542,12814.119035189993,390.07975068000087,54183.324684 2026-06-05,08:52:24.000,156,11072326,-795,0,1780649543,12814.193134599998,390.06565242000215,54183.31070976001 2026-06-05,08:52:25.000,156,11072307,-795,0,1780649544,12814.267234009989,390.11499632999767,54183.506349120005 2026-06-05,08:52:26.000,156,11072304,-795,0,1780649545,12814.34806972999,390.12909459000366,54183.47840064001 2026-06-05,08:52:27.000,156,11072311,-795,0,1780649546,12814.42890544999,390.1431928500024,54183.52731048001 2026-06-05,08:52:28.000,156,11072295,-795,0,1780649547,12814.50974116999,390.2207332800026,54183.625130160006 2026-06-05,08:52:29.000,156,11072268,-795,0,1780649548,12814.59057688999,390.2207332800026,54183.555258960005 2026-06-05,08:52:30.000,156,11072304,-795,0,1780649549,12814.65120367999,390.2418806700007,54183.59019456 2026-06-05,08:52:31.000,156,11072297,-795,0,1780649550,12814.684885229995,390.2841754500041,54183.61814304001 2026-06-05,08:52:32.000,156,11072309,-795,0,1780649551,12814.75224832999,390.3194211000009,54183.48538776 2026-06-05,08:52:33.000,156,11072285,-795,0,1780649552,12814.71856678,390.36171588000434,54183.40154232001 2026-06-05,08:52:34.000,156,11072327,-795,0,1780649553,12814.833084049991,390.3687650100037,54183.68102712 2026-06-05,08:52:35.000,156,11072320,-795,0,1780649554,12814.900447150001,390.39696153000114,54183.82076952 2026-06-05,08:52:36.000,156,11072254,-675,0,1780649555,12814.934128699992,390.43925631000457,54183.841730880005 2026-06-05,08:52:37.000,156,11072266,-795,0,1780649556,12815.001491800002,390.4463054400039,54183.848718 2026-06-05,08:52:38.000,156,11072313,-795,0,1780649557,12815.014964419992,390.5167967400048,54183.75788544 2026-06-05,08:52:39.000,156,11072321,-795,0,1780649558,12815.062118590002,390.5520423900016,54183.79980816 2026-06-05,08:52:40.000,156,11072301,-795,0,1780649559,12815.089063829997,390.59433716999774,54183.80679528 2026-06-05,08:52:41.000,156,11072306,-795,0,1780649560,12815.223790030002,390.60843543000374,54183.95352480001 2026-06-05,08:52:42.000,156,11072310,-795,0,1780649561,12815.270944199998,390.64368108000053,54184.01640888 2026-06-05,08:52:44.000,156,11072273,-795,0,1780649563,12815.311362059998,390.72122151000076,54183.97448616 2026-06-05,08:52:45.000,156,11072242,-795,0,1780649564,12815.385461469989,390.7353197699995,54184.03737024 2026-06-05,08:52:46.000,156,11072319,-795,0,1780649565,12815.473033499999,390.81990932999906,54184.08628008 2026-06-05,08:52:47.000,156,11072338,-795,0,1780649566,12815.473033499999,390.8622041100025,54184.128202800006 2026-06-05,08:52:48.000,156,11072322,-795,0,1780649567,12815.493242429999,390.8622041100025,54184.03737024 2026-06-05,08:52:49.000,156,11072306,-795,0,1780649568,12815.580814459994,390.925646280004,54184.12121568001 2026-06-05,08:52:50.000,156,11072185,-795,0,1780649569,12815.601023389994,390.911548019998,54184.1631384 2026-06-05,08:52:51.000,156,11072296,-795,0,1780649570,12815.580814459994,390.9397445400027,54184.10025432001 2026-06-05,08:52:52.000,156,11072302,-795,0,1780649571,12815.74922220999,390.99613758000487,54184.36576488001 2026-06-05,08:52:53.000,156,11072273,-675,0,1780649572,12815.70880434999,390.9820393199989,54184.18409976 2026-06-05,08:52:54.000,156,11072326,-795,0,1780649573,12815.71554066,390.95384280000144,54184.08628008 2026-06-05,08:52:55.000,156,11072280,-795,0,1780649574,12815.72901327999,390.98908844999823,54184.21903536001 2026-06-05,08:52:56.000,156,11072271,-795,0,1780649575,12815.81658531,390.9749901899995,54184.38672624001 2026-06-05,08:52:57.000,156,11072327,-795,0,1780649576,12815.89068471999,390.99613758000487,54184.49153304 2026-06-05,08:52:58.000,156,11072307,-795,0,1780649577,12815.823321619995,391.0102358400036,54184.41467472001 2026-06-05,08:52:59.000,156,11072301,-795,0,1780649578,12815.863739479995,390.9820393199989,54184.463584560006 2026-06-05,08:53:00.000,156,11072252,-795,0,1780649579,12815.91089364999,390.98908844999823,54184.575378479996 2026-06-05,08:53:01.000,156,11072295,-795,0,1780649580,12815.95804782,390.9397445400027,54184.58935272 2026-06-05,08:53:02.000,156,11072336,-795,0,1780649581,12815.904157339995,390.95384280000144,54184.49153304 2026-06-05,08:53:03.000,156,11072261,-795,0,1780649582,12815.843530549995,390.911548019998,54184.37973912 2026-06-05,08:53:04.000,156,11072273,-795,0,1780649583,12815.83005792999,390.8763023700012,54184.35877776 2026-06-05,08:53:05.000,156,11072323,-795,0,1780649584,12815.85026685999,390.91859715000464,54184.463584560006 2026-06-05,08:53:06.000,156,11072288,-795,0,1780649585,12815.91762996,390.925646280004,54184.680185280005 2026-06-05,08:53:07.000,156,11072280,-795,0,1780649586,12815.964784129996,390.90449888999865,54184.65223680001 2026-06-05,08:53:08.000,156,11072243,-795,0,1780649587,12815.95131150999,390.8763023700012,54184.66621104 2026-06-05,08:53:09.000,156,11072271,-795,0,1780649588,12815.91089364999,390.8481058500038,54184.4775588 2026-06-05,08:53:10.000,156,11072255,-795,0,1780649589,12815.95131150999,390.8410567200044,54184.54044288 2026-06-05,08:53:11.000,156,11072346,-795,0,1780649590,12815.964784129996,390.8269584599984,54184.71512088 2026-06-05,08:53:12.000,156,11072339,-795,0,1780649591,12815.991729369991,390.8622041100025,54184.69415952 2026-06-05,08:53:13.000,156,11072310,-795,0,1780649592,12815.95131150999,390.8128601999997,54184.56839136 2026-06-05,08:53:14.000,156,11072276,-795,0,1780649593,12815.95804782,390.8410567200044,54184.49153304 2026-06-05,08:53:15.000,156,11072278,-795,0,1780649594,12816.01867461,390.8340075899978,54184.680185280005 2026-06-05,08:53:16.000,156,11072290,-795,0,1780649595,12816.03888354,390.8481058500038,54184.84088904001 2026-06-05,08:53:17.000,156,11072306,-795,0,1780649596,12816.01867461,390.8481058500038,54184.7570436 2026-06-05,08:53:18.000,156,11072308,-795,0,1780649597,12816.01867461,390.8763023700012,54184.743069359996 2026-06-05,08:53:19.000,156,11072334,-795,0,1780649598,12816.01867461,390.8833515000006,54184.73608224 2026-06-05,08:53:20.000,156,11072304,-795,0,1780649599,12816.011938299991,390.90449888999865,54184.67319816001 2026-06-05,08:53:21.000,156,11072263,-795,0,1780649600,12816.011938299991,390.8974497599993,54184.6871724 2026-06-05,08:53:22.000,156,11072263,-795,0,1780649601,12816.112982949991,390.86925324000185,54184.86883752001 2026-06-05,08:53:23.000,156,11072296,-795,0,1780649602,12816.133191879992,390.90449888999865,54184.95268296 2026-06-05,08:53:24.000,156,11072293,-795,0,1780649603,12816.065828779996,390.9467936700021,54184.71512088 2026-06-05,08:53:25.000,156,11072249,-795,0,1780649604,12816.133191879992,390.95384280000144,54184.70813376 2026-06-05,08:53:26.000,156,11072222,-795,0,1780649605,12816.173609739992,390.95384280000144,54184.79197920001 2026-06-05,08:53:27.000,156,11072317,-795,0,1780649606,12816.220763910002,391.0102358400036,54184.910760239996 2026-06-05,08:53:28.000,156,11072285,-795,0,1780649607,12816.214027599992,391.038432360001,54184.9317216 2026-06-05,08:53:29.000,156,11072277,-795,0,1780649608,12816.180346050001,391.0736780099978,54184.73608224 2026-06-05,08:53:30.000,156,11072358,-795,0,1780649609,12816.328544869997,391.08072714000446,54184.9317216 2026-06-05,08:53:31.000,156,11072292,-795,0,1780649610,12816.342017490002,391.1089236600019,54184.95967008001 2026-06-05,08:53:32.000,156,11072256,-795,0,1780649611,12816.375699039992,391.13007104999997,54184.88979888001 2026-06-05,08:53:33.000,156,11072279,-795,0,1780649612,12816.470007379998,391.2358080000049,54185.078451119996 2026-06-05,08:53:34.000,156,11072286,-795,0,1780649613,12816.443062140002,391.2217097399989,54184.896786000005 2026-06-05,08:53:35.000,156,11072341,-795,0,1780649614,12816.443062140002,391.27810278000106,54184.966657200006 2026-06-05,08:53:36.000,156,11072261,-795,0,1780649615,12816.523897859988,391.2922010399998,54185.17627080001 2026-06-05,08:53:37.000,156,11072313,-795,0,1780649616,12816.604733579989,391.31334842999786,54185.15530944001 2026-06-05,08:53:38.000,156,11072296,-795,0,1780649617,12816.591260959998,391.34154495000257,54185.19723216 2026-06-05,08:53:39.000,156,11072309,-795,0,1780649618,12816.638415129994,391.3979379900047,54185.09941248 2026-06-05,08:53:40.000,156,11072299,-795,0,1780649619,12816.685569299989,391.4825275500043,54185.246141999996 2026-06-05,08:53:41.000,156,11072225,-795,0,1780649620,12816.699041919994,391.51072407000174,54185.232167760005 2026-06-05,08:53:42.000,156,11072271,-795,0,1780649621,12816.685569299989,391.5318714599998,54185.19723216 2026-06-05,08:53:43.000,156,11072302,-795,0,1780649622,12816.604733579989,391.6023627600007,54185.09941248 2026-06-05,08:53:44.000,156,11072318,-795,0,1780649623,12816.624942509989,391.6023627600007,54185.09242536 2026-06-05,08:53:45.000,156,11072317,-795,0,1780649624,12816.672096679999,391.7151488399977,54185.16928368 2026-06-05,08:53:46.000,156,11072310,-795,0,1780649625,12816.699041919994,391.69400144999963,54185.399858640005 2026-06-05,08:53:47.000,156,11072319,-795,0,1780649626,12816.725987159989,391.73629623000306,54185.37191016001 2026-06-05,08:53:48.000,156,11072285,-795,0,1780649627,12816.705778229989,391.7644927500005,54185.44178136001 2026-06-05,08:53:49.000,156,11072262,-795,0,1780649628,12816.665360369989,391.8138366600033,54185.32300032001 2026-06-05,08:53:50.000,156,11072261,-795,0,1780649629,12816.658624059994,391.83498405000137,54185.3160132 2026-06-05,08:53:51.000,156,11072315,-795,0,1780649630,12816.685569299989,391.8631805699988,54185.30902608 2026-06-05,08:53:52.000,156,11072300,-795,0,1780649631,12816.544106789988,391.8772788300048,54185.23915488 2026-06-05,08:53:53.000,156,11072287,-795,0,1780649632,12816.611469889998,391.9477701299984,54185.33697456 2026-06-05,08:53:54.000,156,11072281,-795,0,1780649633,12816.557579409993,391.91957361000095,54185.20421928001 2026-06-05,08:53:55.000,156,11072291,-795,0,1780649634,12816.611469889998,391.95481925999775,54185.39287152001 2026-06-05,08:53:56.000,156,11072264,-795,0,1780649635,12816.645151439989,391.9266227400003,54185.47671696 2026-06-05,08:53:57.000,156,11072280,-795,0,1780649636,12816.564315719988,391.96891752000374,54185.413832879996 2026-06-05,08:53:58.000,156,11072303,-795,0,1780649637,12816.517161549993,391.93367186999967,54185.42780712 2026-06-05,08:53:59.000,156,11072323,-795,0,1780649638,12816.463271070003,392.032359689998,54185.27409048001 2026-06-05,08:54:00.000,156,11072316,-795,0,1780649639,12816.436325829993,391.9900649100018,54185.29505184001 2026-06-05,08:54:01.000,156,11072316,-795,0,1780649640,12816.348753799997,391.9759666500031,54185.09941248 2026-06-05,08:54:02.000,156,11072285,-795,0,1780649641,12816.456534759993,391.9266227400003,54185.4557556 2026-06-05,08:54:03.000,156,11072293,-795,0,1780649642,12816.389171659997,391.98301578000246,54185.44178136001 2026-06-05,08:54:04.000,156,11072318,-795,0,1780649643,12816.281390700002,391.93367186999967,54185.19024504 2026-06-05,08:54:05.000,156,11072296,-795,0,1780649644,12816.281390700002,391.93367186999967,54185.34396168001 2026-06-05,08:54:06.000,156,11072310,-795,0,1780649645,12816.240972840002,391.8772788300048,54185.32300032001 2026-06-05,08:54:07.000,156,11072274,-795,0,1780649646,12816.234236529992,391.8913770900035,54185.33697456 2026-06-05,08:54:08.000,156,11072339,-795,0,1780649647,12816.173609739992,391.8420331800007,54185.37889728 2026-06-05,08:54:09.000,156,11072312,-795,0,1780649648,12816.032147229991,391.88432796000416,54185.10639960001 2026-06-05,08:54:10.000,156,11072276,-795,0,1780649649,12816.092774019991,391.7785910099992,54185.30902608 2026-06-05,08:54:11.000,156,11072301,-795,0,1780649650,12816.086037709996,391.75744362000114,54185.413832879996 2026-06-05,08:54:12.000,156,11072283,-795,0,1780649651,12816.05909247,391.701050579999,54185.350948800005 2026-06-05,08:54:13.000,156,11072290,-795,0,1780649652,12815.924366269996,391.67285406000155,54185.10639960001 2026-06-05,08:54:14.000,156,11072307,-795,0,1780649653,12815.83005792999,391.65875580000284,54184.90377312 2026-06-05,08:54:15.000,156,11072326,-795,0,1780649654,12815.79637638,391.60941189000005,54185.09242536 2026-06-05,08:54:16.000,156,11072326,-795,0,1780649655,12815.843530549995,391.57416624000325,54185.17627080001 2026-06-05,08:54:17.000,156,11072311,-795,0,1780649656,12815.70880434999,391.5389205899992,54185.04351552 2026-06-05,08:54:19.000,156,11072337,-795,0,1780649658,12815.66838648999,391.52482233000046,54185.12736096001 2026-06-05,08:54:20.000,156,11072314,-795,0,1780649659,12815.71554066,391.4543310299996,54185.302038960006 2026-06-05,08:54:21.000,156,11072330,-795,0,1780649660,12815.601023389994,391.3838397299987,54185.14832232 2026-06-05,08:54:22.000,156,11072295,-795,0,1780649661,12815.486506119989,391.3344958200032,54184.98063144 2026-06-05,08:54:23.000,156,11072345,-795,0,1780649662,12815.459560879994,391.32744669000385,54185.05050264 2026-06-05,08:54:24.000,156,11072331,-795,0,1780649663,12815.358516229993,391.2217097399989,54184.86883752001 2026-06-05,08:54:25.000,156,11072300,-795,0,1780649664,12815.230526339998,391.1723658300034,54184.60332696001 2026-06-05,08:54:26.000,156,11072262,-795,0,1780649665,12815.223790030002,391.1230219200006,54184.778004960004 2026-06-05,08:54:27.000,156,11072324,-795,0,1780649666,12815.203581100002,391.06662887999846,54184.7570436 2026-06-05,08:54:28.000,156,11072316,-795,0,1780649667,12815.183372170002,391.01728497000295,54184.7570436 2026-06-05,08:54:29.000,156,11072332,-795,0,1780649668,12815.028437039997,390.9820393199989,54184.65922392 2026-06-05,08:54:30.000,156,11072309,-795,0,1780649669,12814.967810249997,390.911548019998,54184.42166184 2026-06-05,08:54:31.000,156,11072321,-795,0,1780649670,12814.866765599996,390.911548019998,54184.407687599996 2026-06-05,08:54:32.000,156,11072310,-795,0,1780649671,12814.833084049991,390.7917128100016,54184.48454592001 2026-06-05,08:54:33.000,156,11072339,-715,0,1780649672,12814.75224832999,390.7917128100016,54184.43563608001 2026-06-05,08:54:34.000,156,11072273,-795,0,1780649673,12814.624258439995,390.7141723800014,54184.3028808 2026-06-05,08:54:35.000,156,11072297,-795,0,1780649674,12814.43564176,390.65777933999925,54183.91160208001 2026-06-05,08:54:36.000,156,11072309,-795,0,1780649675,12814.50974116999,390.5872880399984,54184.19807400001 2026-06-05,08:54:37.000,156,11072308,-795,0,1780649676,12814.44911437999,390.55909152000095,54184.19108688 2026-06-05,08:54:38.000,156,11072292,-795,0,1780649677,12814.321124489994,390.4815510900007,54183.960511920006 2026-06-05,08:54:39.000,156,11072324,-795,0,1780649678,12814.314388179999,390.4886002200001,54184.14916416001 2026-06-05,08:54:40.000,156,11072312,-795,0,1780649679,12814.273970319999,390.46040370000264,54184.03737024 2026-06-05,08:54:41.000,156,11072271,-795,0,1780649680,12814.098826259993,390.50974760999816,54183.9185892 2026-06-05,08:54:42.000,156,11072316,-795,0,1780649681,12814.125771499988,390.47450196000136,54183.841730880005 2026-06-05,08:54:43.000,156,11072307,-795,0,1780649682,12814.132507809998,390.46040370000264,54183.93256344001 2026-06-05,08:54:44.000,156,11072337,-795,0,1780649683,12814.085353639988,390.4251580499986,54183.85570512 2026-06-05,08:54:45.000,156,11072285,-795,0,1780649684,12813.869791719997,390.39696153000114,54183.41551656 2026-06-05,08:54:46.000,156,11072336,-795,0,1780649685,12813.910209579997,390.3899124000018,54183.674040000005 2026-06-05,08:54:47.000,156,11072319,-795,0,1780649686,12813.863055410002,390.39696153000114,54183.66006576 2026-06-05,08:54:48.000,156,11072257,-795,0,1780649687,12813.782219690002,390.4040106600005,54183.54827184001 2026-06-05,08:54:49.000,156,11072372,-795,0,1780649688,12813.694647659991,390.4463054400039,54183.42250368 2026-06-05,08:54:50.000,156,11072286,-795,0,1780649689,12813.674438729991,390.3899124000018,54183.36660672 2026-06-05,08:54:51.000,156,11072331,-795,0,1780649690,12813.667702419996,390.46040370000264,54183.47840064001 2026-06-05,08:54:52.000,156,11072247,-795,0,1780649691,12813.62054825,390.4181089199992,54183.40154232001 2026-06-05,08:54:53.000,156,11072297,-795,0,1780649692,12813.425195259995,390.4040106600005,54183.13603176 2026-06-05,08:54:54.000,156,11072254,-795,0,1780649693,12813.47908574,390.34761761999835,54183.0801348 2026-06-05,08:54:55.000,156,11072233,-795,0,1780649694,12813.35109584999,390.3687650100037,54182.77968864001 2026-06-05,08:54:56.000,156,11072301,-795,0,1780649695,12813.33088691999,390.3828632700024,54183.01725072 2026-06-05,08:54:57.000,156,11072333,-795,0,1780649696,12813.303941679995,390.3899124000018,54183.06616056001 2026-06-05,08:54:58.000,156,11072280,-715,0,1780649697,12813.303941679995,390.32647023000027,54183.05917344 2026-06-05,08:54:59.000,156,11072324,-795,0,1780649698,12813.25005119999,390.31237197000155,54183.09410904001 2026-06-05,08:55:00.000,156,11072323,-795,0,1780649699,12813.142270239994,390.29827371000283,54182.89148256 2026-06-05,08:55:01.000,156,11072306,-795,0,1780649700,12813.142270239994,390.2418806700007,54182.98231512 2026-06-05,08:55:02.000,156,11072294,-795,0,1780649701,12813.10858868999,390.21368415000325,54182.96834088 2026-06-05,08:55:03.000,156,11072321,-795,0,1780649702,12813.014280349998,390.1925367599979,54182.82161136 2026-06-05,08:55:04.000,156,11072314,-795,0,1780649703,12813.034489279999,390.16434024000046,54182.81462424 2026-06-05,08:55:05.000,156,11072307,-795,0,1780649704,12812.940180939993,390.10089806999895,54182.37443568001 2026-06-05,08:55:06.000,156,11072271,-795,0,1780649705,12812.960389869993,390.1079471999983,54182.618984880006 2026-06-05,08:55:07.000,156,11072301,-795,0,1780649706,12812.933444629998,390.0445050300041,54182.667894720005 2026-06-05,08:55:08.000,156,11072308,-795,0,1780649707,12812.953653559998,389.98106286000257,54182.58404928 2026-06-05,08:55:09.000,156,11072314,-795,0,1780649708,12812.926708319988,389.91762069000106,54182.5561008 2026-06-05,08:55:10.000,156,11072289,-795,0,1780649709,12812.913235699998,389.8894241700036,54182.3464872 2026-06-05,08:55:11.000,156,11072287,-795,0,1780649710,12812.859345219993,389.88237504000426,54182.3464872 2026-06-05,08:55:12.000,156,11072311,-795,0,1780649711,12812.926708319988,389.81893287000275,54182.4163584 2026-06-05,08:55:13.000,156,11072310,-795,0,1780649712,12812.933444629998,389.81893287000275,54182.36046144 2026-06-05,08:55:14.000,156,11072307,-795,0,1780649713,12812.906499389988,389.79073634999804,54182.3464872 2026-06-05,08:55:15.000,156,11072273,-795,0,1780649714,12812.879554149993,389.7272941800038,54182.01110544 2026-06-05,08:55:16.000,156,11072321,-795,0,1780649715,12813.014280349998,389.72024505000445,54182.18578344001 2026-06-05,08:55:17.000,156,11072285,-675,0,1780649716,12812.946917249988,389.6990976599991,54182.03905392001 2026-06-05,08:55:18.000,156,11072286,-795,0,1780649717,12812.987335109989,389.6427046200042,54182.00411832 2026-06-05,08:55:19.000,156,11072292,-795,0,1780649718,12813.014280349998,389.60745897000015,54182.164822080005 2026-06-05,08:55:20.000,156,11072315,-795,0,1780649719,12813.041225589994,389.63565549000486,54182.101938 2026-06-05,08:55:21.000,156,11072346,-795,0,1780649720,12813.021016659994,389.6497537500036,54181.92027288001 2026-06-05,08:55:22.000,156,11072312,-795,0,1780649721,12813.047961899989,389.6497537500036,54181.86437592 2026-06-05,08:55:23.000,156,11072335,-795,0,1780649722,12813.142270239994,389.63565549000486,54181.97616984 2026-06-05,08:55:24.000,156,11072283,-795,0,1780649723,12813.135533929999,389.67090114000166,54181.73162064001 2026-06-05,08:55:25.000,156,11072310,-795,0,1780649724,12813.095116069999,389.6849994000004,54181.6477752 2026-06-05,08:55:26.000,156,11072231,-755,0,1780649725,12813.22984226999,389.67090114000166,54181.79450472 2026-06-05,08:55:27.000,156,11072311,-795,0,1780649726,12813.223105959994,389.7272941800038,54181.86437592 2026-06-05,08:55:28.000,156,11072290,-795,0,1780649727,12813.25678751,389.79073634999804,54181.81546608 2026-06-05,08:55:29.000,156,11072284,-795,0,1780649728,12813.25678751,389.8118837400034,54181.76655624 2026-06-05,08:55:30.000,156,11072343,-795,0,1780649729,12813.27699644,389.84008026000083,54181.69668504 2026-06-05,08:55:31.000,156,11072342,-795,0,1780649730,12813.37130477999,389.896473300003,54181.86437592 2026-06-05,08:55:32.000,156,11072279,-795,0,1780649731,12813.425195259995,389.95286633999785,54181.77354336001 2026-06-05,08:55:33.000,156,11072218,-795,0,1780649732,12813.43866788,389.9881119900019,54181.69668504 2026-06-05,08:55:34.000,156,11072313,-795,0,1780649733,12813.404986329995,390.0727015500015,54181.54995552 2026-06-05,08:55:35.000,156,11072305,-795,0,1780649734,12813.37130477999,390.0727015500015,54181.35431616 2026-06-05,08:55:36.000,156,11072305,-795,0,1780649735,12813.51276728999,390.1995858900045,54181.52200704 2026-06-05,08:55:37.000,156,11072309,-795,0,1780649736,12813.566657769996,390.26302805999876,54181.7176464 2026-06-05,08:55:38.000,156,11072308,-795,0,1780649737,12813.674438729991,390.31237197000155,54181.759569120004 2026-06-05,08:55:39.000,156,11072294,-795,0,1780649738,12813.694647659991,390.43925631000457,54181.759569120004 2026-06-05,08:55:40.000,156,11072286,-795,0,1780649739,12813.755274449992,390.5167967400048,54181.54995552 2026-06-05,08:55:41.000,156,11072287,-795,0,1780649740,12813.842846480002,390.5872880399984,54181.73860776 2026-06-05,08:55:42.000,156,11072314,-795,0,1780649741,12813.903473270002,390.6930249900033,54181.77354336001 2026-06-05,08:55:43.000,156,11072323,-795,0,1780649742,12813.964100060002,390.8340075899978,54181.69668504 2026-06-05,08:55:44.000,156,11072343,-795,0,1780649743,12813.984308990002,390.95384280000144,54181.73860776 2026-06-05,08:55:45.000,156,11072334,-795,0,1780649744,12813.984308990002,391.0102358400036,54181.57091688 2026-06-05,08:55:46.000,156,11072288,-795,0,1780649745,12814.071881019998,391.13712017999933,54181.74559488 2026-06-05,08:55:47.000,156,11072281,-795,0,1780649746,12814.213343529998,391.256955390003,54181.878350160005 2026-06-05,08:55:48.000,156,11072323,-795,0,1780649747,12814.273970319999,391.41203625000344,54181.85040168001 2026-06-05,08:55:49.000,156,11072265,-795,0,1780649748,12814.307651869989,391.496625810003,54181.80847896 2026-06-05,08:55:50.000,156,11072298,-795,0,1780649749,12814.300915559994,391.62351014999876,54181.70367216001 2026-06-05,08:55:51.000,156,11072315,-795,0,1780649750,12814.40869651999,391.73629623000306,54181.76655624 2026-06-05,08:55:52.000,156,11072323,-795,0,1780649751,12814.41543283,391.85613143999944,54181.98315696 2026-06-05,08:55:53.000,156,11072238,-795,0,1780649752,12814.43564176,391.9759666500031,54182.01110544 2026-06-05,08:55:54.000,156,11072315,-795,0,1780649753,12814.38848758999,392.0958018599995,54181.79450472 2026-06-05,08:55:56.000,156,11072223,-795,0,1780649755,12814.503004859995,392.31432489000144,54182.0320668 2026-06-05,08:55:57.000,156,11072328,-795,0,1780649756,12814.503004859995,392.39186532000167,54182.13687360001 2026-06-05,08:55:58.000,156,11072276,-795,0,1780649757,12814.53668641,392.5046513999987,54182.19277056 2026-06-05,08:55:59.000,156,11072267,-795,0,1780649758,12814.53668641,392.56104444000084,54182.31853872 2026-06-05,08:56:00.000,156,11072287,-795,0,1780649759,12814.523213789995,392.59629008999764,54182.2416804 2026-06-05,08:56:01.000,156,11072279,-795,0,1780649760,12814.46932330999,392.65973225999915,54182.31853872 2026-06-05,08:56:02.000,156,11072354,-795,0,1780649761,12814.63773106,392.74432181999873,54182.52116520001 2026-06-05,08:56:03.000,156,11072267,-795,0,1780649762,12814.59057688999,392.8007148600009,54182.57706216 2026-06-05,08:56:04.000,156,11072283,-795,0,1780649763,12814.61078581999,392.8007148600009,54182.59103640001 2026-06-05,08:56:05.000,156,11072289,-795,0,1780649764,12814.48953223999,392.87120616000175,54182.451294000006 2026-06-05,08:56:06.000,156,11072324,-795,0,1780649765,12814.48953223999,392.7936657300015,54182.32552584001 2026-06-05,08:56:07.000,156,11072287,-795,0,1780649766,12814.49626855,392.82186224999896,54182.50719096 2026-06-05,08:56:08.000,156,11072300,-795,0,1780649767,12814.523213789995,392.80776399000024,54182.716804560005 2026-06-05,08:56:09.000,156,11072331,-795,0,1780649768,12814.503004859995,392.8641570300024,54182.75174016 2026-06-05,08:56:10.000,156,11072308,-795,0,1780649769,12814.49626855,392.85005877000367,54182.70981744001 2026-06-05,08:56:11.000,156,11072305,-795,0,1780649770,12814.503004859995,392.85710790000303,54182.73776592001 2026-06-05,08:56:12.000,156,11072307,-795,0,1780649771,12814.55689534,392.7936657300015,54182.92641816001 2026-06-05,08:56:13.000,156,11072322,-795,0,1780649772,12814.46932330999,392.7584200800047,54182.954366640006 2026-06-05,08:56:14.000,156,11072310,-795,0,1780649773,12814.44911437999,392.68792878000386,54182.87750832001 2026-06-05,08:56:15.000,156,11072318,-795,0,1780649774,12814.321124489994,392.61038835000363,54182.75872728001 2026-06-05,08:56:16.000,156,11072288,-795,0,1780649775,12814.260497699994,392.4694057500019,54182.53513944 2026-06-05,08:56:17.000,156,11072290,-795,0,1780649776,12814.233552459998,392.41301270999975,54182.75174016 2026-06-05,08:56:18.000,156,11072344,-635,0,1780649777,12814.341333419994,392.272030109998,54182.97532800001 2026-06-05,08:56:19.000,156,11072295,-795,0,1780649778,12814.314388179999,392.159244030001,54183.003276480005 2026-06-05,08:56:20.000,156,11072256,-795,0,1780649779,12814.334597109999,391.9971140400012,54182.94737952001 2026-06-05,08:56:21.000,156,11072282,-795,0,1780649780,12814.172925669998,391.80678753000393,54182.68885608001 2026-06-05,08:56:22.000,156,11072315,-795,0,1780649781,12814.247025079989,391.6023627600007,54182.75174016 2026-06-05,08:56:23.000,156,11072291,-795,0,1780649782,12814.233552459998,391.44728190000023,54182.75174016 2026-06-05,08:56:24.000,156,11072306,-795,0,1780649783,12814.145980429988,391.2358080000049,54182.667894720005 2026-06-05,08:56:25.000,156,11072319,-795,0,1780649784,12814.065144710003,391.05253061999974,54182.65392048 2026-06-05,08:56:26.000,156,11072316,-795,0,1780649785,12814.017990539993,390.80581107000035,54182.451294000006 2026-06-05,08:56:27.000,156,11072298,-795,0,1780649786,12814.098826259993,390.60843543000374,54182.59103640001 2026-06-05,08:56:28.000,156,11072276,-795,0,1780649787,12814.159453049993,390.4463054400039,54182.65392048 2026-06-05,08:56:29.000,156,11072286,-795,0,1780649788,12814.085353639988,390.2912245800035,54182.59103640001 2026-06-05,08:56:30.000,156,11072295,-795,0,1780649789,12814.051672089998,390.0304067699981,54182.43731976 2026-06-05,08:56:31.000,156,11072295,-795,0,1780649790,12813.957363749993,389.8118837400034,54182.3115516 2026-06-05,08:56:32.000,156,11072272,-795,0,1780649791,12813.916945889992,389.5792624500027,54182.19277056 2026-06-05,08:56:33.000,156,11072332,-795,0,1780649792,12813.856319099992,389.4171324600029,54182.23469328001 2026-06-05,08:56:34.000,156,11072286,-795,0,1780649793,12813.903473270002,389.1915603000016,54182.26962888 2026-06-05,08:56:35.000,156,11072284,-795,0,1780649794,12813.876528029992,389.0435285700005,54182.2416804 2026-06-05,08:56:36.000,156,11072278,-755,0,1780649795,12813.687911349996,388.9377916200028,54181.8573888 2026-06-05,08:56:37.000,156,11072318,-795,0,1780649796,12813.714856589992,388.7474651099983,54181.89232440001 2026-06-05,08:56:38.000,156,11072293,-795,0,1780649797,12813.694647659991,388.64172816000064,54181.82245320001 2026-06-05,08:56:39.000,156,11072330,-795,0,1780649798,12813.60033932,388.5148438200049,54181.85040168001 2026-06-05,08:56:40.000,156,11072321,-795,0,1780649799,12813.55992146,388.3879594800019,54181.75258200001 2026-06-05,08:56:41.000,156,11072305,-795,0,1780649800,12813.364568469995,388.2892716600036,54181.61982672 2026-06-05,08:56:42.000,156,11072268,-795,0,1780649801,12813.364568469995,388.1764855799993,54181.52200704 2026-06-05,08:56:43.000,156,11072341,-795,0,1780649802,12813.37130477999,388.077797760001,54181.59886536 2026-06-05,08:56:44.000,156,11072286,-795,0,1780649803,12813.27699644,387.9438642899986,54181.445148720006 2026-06-05,08:56:45.000,156,11072280,-795,0,1780649804,12813.175951789999,387.8874712500037,54181.30540632 2026-06-05,08:56:46.000,156,11072279,-795,0,1780649805,12812.967126179989,387.8451764700003,54180.90714048 2026-06-05,08:56:47.000,156,11072283,-795,0,1780649806,12813.007544039989,387.78878342999815,54181.01194728001 2026-06-05,08:56:48.000,156,11072254,-795,0,1780649807,12813.047961899989,387.76763604000007,54181.03290864001 2026-06-05,08:56:49.000,156,11072296,-795,0,1780649808,12812.946917249988,387.7605869100007,54180.95605032 2026-06-05,08:56:50.000,156,11072294,-795,0,1780649809,12812.906499389988,387.7112429999979,54180.823295040005 2026-06-05,08:56:51.000,156,11072275,-795,0,1780649810,12812.953653559998,387.66894822000177,54180.71848824001 2026-06-05,08:56:52.000,156,11072289,-795,0,1780649811,12812.940180939993,387.619604309999,54180.73246248 2026-06-05,08:56:53.000,156,11072313,-795,0,1780649812,12812.879554149993,387.5984569200009,54180.67656552001 2026-06-05,08:56:54.000,156,11072300,-795,0,1780649813,12812.872817839998,387.6125551799996,54180.536823120005 2026-06-05,08:56:55.000,156,11072291,-795,0,1780649814,12812.717882709992,387.55616214000474,54180.18746712 2026-06-05,08:56:57.000,156,11072300,-795,0,1780649816,12812.798718429993,387.49271997000324,54180.201441360005 2026-06-05,08:56:58.000,156,11072321,-795,0,1780649817,12812.899763079993,387.5138673600013,54180.250351200004 2026-06-05,08:56:59.000,156,11072281,-795,0,1780649818,12812.926708319988,387.5138673600013,54180.14554440001 2026-06-05,08:57:00.000,156,11072308,-795,0,1780649819,12812.967126179989,387.50681823000195,54180.06169896 2026-06-05,08:57:01.000,156,11072253,-795,0,1780649820,12812.872817839998,387.5138673600013,54179.74029144001 2026-06-05,08:57:02.000,156,11072293,-795,0,1780649821,12812.899763079993,387.55616214000474,54179.78920128001 2026-06-05,08:57:03.000,156,11072278,-795,0,1780649822,12812.953653559998,387.5209164900007,54179.84509824 2026-06-05,08:57:04.000,156,11072333,-795,0,1780649823,12812.953653559998,387.4856708400039,54179.78920128001 2026-06-05,08:57:05.000,156,11072329,-795,0,1780649824,12812.906499389988,387.4786217100045,54179.5865748 2026-06-05,08:57:06.000,156,11072309,-795,0,1780649825,12812.906499389988,387.4715725799979,54179.55862632 2026-06-05,08:57:07.000,156,11072273,-795,0,1780649826,12812.866081529988,387.40813041000365,54179.33503848001 2026-06-05,08:57:08.000,156,11072300,-795,0,1780649827,12812.960389869993,387.39403214999766,54179.33503848001 2026-06-05,08:57:09.000,156,11072322,-795,0,1780649828,12812.960389869993,387.37993388999894,54179.25119304 2026-06-05,08:57:10.000,156,11072292,-675,0,1780649829,12812.946917249988,387.3517373700015,54179.132412 2026-06-05,08:57:11.000,156,11072283,-795,0,1780649830,12812.967126179989,387.3023934599987,54179.146386240005 2026-06-05,08:57:12.000,156,11072294,-795,0,1780649831,12813.027752969989,387.23190215999784,54179.08350216 2026-06-05,08:57:13.000,156,11072327,-795,0,1780649832,12812.953653559998,387.1896073800017,54178.90183704001 2026-06-05,08:57:14.000,156,11072316,-795,0,1780649833,12813.034489279999,387.19665651000105,54178.859914320004 2026-06-05,08:57:15.000,156,11072300,-795,0,1780649834,12813.10858868999,387.1896073800017,54178.95074688001 2026-06-05,08:57:16.000,156,11072257,-795,0,1780649835,12813.182688099994,387.13321433999954,54178.859914320004 2026-06-05,08:57:17.000,156,11072294,-795,0,1780649836,12813.088379759989,387.1543617300049,54178.51754544001 2026-06-05,08:57:18.000,156,11072193,-795,0,1780649837,12813.21636965,387.09796869000274,54178.713184800006 2026-06-05,08:57:19.000,156,11072294,-795,0,1780649838,12813.25678751,387.14731259999826,54178.6782492 2026-06-05,08:57:20.000,156,11072325,-795,0,1780649839,12813.33762323,387.11206695000146,54178.62235224 2026-06-05,08:57:21.000,156,11072318,-795,0,1780649840,12813.303941679995,387.17550912000297,54178.41972576001 2026-06-05,08:57:22.000,156,11072305,-795,0,1780649841,12813.37804109,387.1402634699989,54178.45466136 2026-06-05,08:57:23.000,156,11072275,-795,0,1780649842,12813.43866788,387.2248530299985,54178.49658408001 2026-06-05,08:57:24.000,156,11072310,-795,0,1780649843,12813.47908574,387.21075476999977,54178.39177728 2026-06-05,08:57:25.000,156,11072210,-795,0,1780649844,12813.45214049999,387.26009868000256,54178.30094472001 2026-06-05,08:57:26.000,156,11072281,-795,0,1780649845,12813.45887681,387.23190215999784,54178.02844704 2026-06-05,08:57:27.000,156,11072307,-795,0,1780649846,12813.404986329995,387.32354085000406,54177.79787208001 2026-06-05,08:57:28.000,156,11072289,-795,0,1780649847,12813.47908574,387.30944258999807,54177.95158872 2026-06-05,08:57:29.000,156,11072333,-795,0,1780649848,12813.607075629996,387.3376391100028,54178.1542152 2026-06-05,08:57:30.000,156,11072306,-795,0,1780649849,12813.647493489996,387.34468824000214,54178.070369760004 2026-06-05,08:57:31.000,156,11072282,-795,0,1780649850,12813.674438729991,387.3517373700015,54178.05639552 2026-06-05,08:57:32.000,156,11072313,-795,0,1780649851,12813.741801830001,387.3517373700015,54177.874730400006 2026-06-05,08:57:33.000,156,11072271,-795,0,1780649852,12813.768747069997,387.35878650000086,54177.81883344 2026-06-05,08:57:34.000,156,11072273,-795,0,1780649853,12813.842846480002,387.35878650000086,54177.88171752 2026-06-05,08:57:35.000,156,11072313,-795,0,1780649854,12813.809164929997,387.3869830199983,54177.81883344 2026-06-05,08:57:36.000,156,11072304,-795,0,1780649855,12813.849582789997,387.3305899800034,54177.6651168 2026-06-05,08:57:37.000,156,11072335,-795,0,1780649856,12813.863055410002,387.3517373700015,54177.49742592 2026-06-05,08:57:38.000,156,11072303,-795,0,1780649857,12814.031463159998,387.39403214999766,54177.71402664 2026-06-05,08:57:39.000,156,11072297,-795,0,1780649858,12814.152716739998,387.3728847599996,54177.82582056001 2026-06-05,08:57:40.000,156,11072303,-795,0,1780649859,12814.220079839994,387.40813041000365,54177.804859200005 2026-06-05,08:57:41.000,156,11072214,-795,0,1780649860,12814.287442939989,387.45747431999916,54177.72101376 2026-06-05,08:57:42.000,156,11072291,-795,0,1780649861,12814.287442939989,387.49271997000324,54177.58127136001 2026-06-05,08:57:43.000,156,11072291,-795,0,1780649862,12814.361542349994,387.54206387999875,54177.686078160004 2026-06-05,08:57:44.000,156,11072311,-795,0,1780649863,12814.45585069,387.6337025699977,54177.81184632 2026-06-05,08:57:45.000,156,11072306,-795,0,1780649864,12814.52995009999,387.66894822000177,54177.78389784 2026-06-05,08:57:46.000,156,11072322,-795,0,1780649865,12814.50974116999,387.746488650002,54177.67210392 2026-06-05,08:57:47.000,156,11072265,-795,0,1780649866,12814.51647748,387.76763604000007,54177.53236152001 2026-06-05,08:57:48.000,156,11072265,-795,0,1780649867,12814.69162153999,387.7817342999988,54177.734988000004 2026-06-05,08:57:49.000,156,11072270,-795,0,1780649868,12814.71183046999,387.78878342999815,54177.755949360006 2026-06-05,08:57:50.000,156,11072274,-795,0,1780649869,12814.75224832999,387.78878342999815,54177.72101376 2026-06-05,08:57:51.000,156,11072303,-795,0,1780649870,12814.846556669996,387.859274729999,54177.67909104001 2026-06-05,08:57:52.000,156,11072271,-795,0,1780649871,12814.826347739996,387.87337298999773,54177.58127136001 2026-06-05,08:57:53.000,156,11072273,-795,0,1780649872,12814.880238220001,387.9227169000005,54177.55332288 2026-06-05,08:57:54.000,156,11072276,-795,0,1780649873,12815.014964419992,387.93681515999924,54177.755949360006 2026-06-05,08:57:55.000,156,11072297,-795,0,1780649874,12815.068854899997,387.9720608100033,54177.72800088001 2026-06-05,08:57:56.000,156,11072222,-795,0,1780649875,12815.062118590002,387.98615907000203,54177.44851608 2026-06-05,08:57:58.000,156,11072249,-795,0,1780649877,12815.196844789993,388.0073064600001,54177.60223272 2026-06-05,08:57:59.000,156,11072278,-795,0,1780649878,12815.277680509993,388.0707486300016,54177.67909104001 2026-06-05,08:58:00.000,156,11072299,-795,0,1780649879,12815.385461469989,388.0214047199988,54177.64415544 2026-06-05,08:58:01.000,156,11072300,-795,0,1780649880,12815.365252539988,388.0707486300016,54177.55332288 2026-06-05,08:58:02.000,156,11072327,-795,0,1780649881,12815.425879329989,388.0214047199988,54177.60223272 2026-06-05,08:58:03.000,156,11072298,-795,0,1780649882,12815.580814459994,388.00025733000075,54177.755949360006 2026-06-05,08:58:04.000,156,11072256,-795,0,1780649883,12815.66838648999,388.0284538499982,54177.7699236 2026-06-05,08:58:05.000,156,11072261,-795,0,1780649884,12815.661650179994,388.0284538499982,54177.707039520006 2026-06-05,08:58:06.000,156,11072309,-795,0,1780649885,12815.681859109995,388.0214047199988,54177.588258480006 2026-06-05,08:58:07.000,156,11072267,-795,0,1780649886,12815.68859541999,388.0355029800048,54177.567297120004 2026-06-05,08:58:08.000,156,11072334,-795,0,1780649887,12815.73574959,388.00025733000075,54177.50441304 2026-06-05,08:58:09.000,156,11072333,-795,0,1780649888,12815.823321619995,388.0284538499982,54177.64415544 2026-06-05,08:58:10.000,156,11072330,-795,0,1780649889,12816.025410919996,388.0073064600001,54177.82582056001 2026-06-05,08:58:11.000,156,11072315,-795,0,1780649890,12816.065828779996,388.00025733000075,54177.853769040004 2026-06-05,08:58:12.000,156,11072213,-795,0,1780649891,12816.099510330001,387.9932082000014,54177.93062736 2026-06-05,08:58:13.000,156,11072240,-795,0,1780649892,12816.052356159991,388.0355029800048,54177.67909104001 2026-06-05,08:58:14.000,156,11072312,-795,0,1780649893,12816.106246639996,387.9791099400027,54177.71402664 2026-06-05,08:58:15.000,156,11072332,-795,0,1780649894,12816.03888354,387.9791099400027,54177.77691072001 2026-06-05,08:58:16.000,156,11072285,-795,0,1780649895,12816.160137120001,387.9438642899986,54177.8397948 2026-06-05,08:58:17.000,156,11072272,-795,0,1780649896,12816.180346050001,387.90156951000245,54177.86774328001 2026-06-05,08:58:18.000,156,11072284,-795,0,1780649897,12816.126455569996,387.8663238599984,54177.72101376 2026-06-05,08:58:19.000,156,11072259,-795,0,1780649898,12816.166873429996,387.859274729999,54177.82582056001 2026-06-05,08:58:20.000,156,11072290,-795,0,1780649899,12816.261181770002,387.8099308200035,54178.00748568 2026-06-05,08:58:21.000,156,11072291,-715,0,1780649900,12816.254445459992,387.8099308200035,54177.9795372 2026-06-05,08:58:22.000,156,11072340,-795,0,1780649901,12816.281390700002,387.81697995000286,54177.972550080005 2026-06-05,08:58:23.000,156,11072304,-795,0,1780649902,12816.294863319992,387.85222559999966,54177.98652432 2026-06-05,08:58:24.000,156,11072300,-795,0,1780649903,12816.254445459992,387.7605869100007,54177.94460160001 2026-06-05,08:58:25.000,156,11072321,-795,0,1780649904,12816.301599630002,387.76763604000007,54177.94460160001 2026-06-05,08:58:26.000,156,11072319,-795,0,1780649905,12816.409380589997,387.78878342999815,54178.16818944 2026-06-05,08:58:27.000,156,11072333,-795,0,1780649906,12816.449798449998,387.77468516999943,54178.18216368001 2026-06-05,08:58:28.000,156,11072323,-795,0,1780649907,12816.335281179992,387.746488650002,54177.95857584 2026-06-05,08:58:29.000,156,11072287,-795,0,1780649908,12816.335281179992,387.7323903900033,54178.042421280006 2026-06-05,08:58:30.000,156,11072269,-795,0,1780649909,12816.342017490002,387.70419386999856,54178.042421280006 2026-06-05,08:58:31.000,156,11072325,-795,0,1780649910,12816.328544869997,387.7112429999979,54178.042421280006 2026-06-05,08:58:32.000,156,11072302,-795,0,1780649911,12816.294863319992,387.65484996000305,54178.03543416001 2026-06-05,08:58:33.000,156,11072284,-795,0,1780649912,12816.247709149997,387.619604309999,54177.96556296001 2026-06-05,08:58:34.000,156,11072276,-795,0,1780649913,12816.240972840002,387.57026040000346,54177.91665312001 2026-06-05,08:58:35.000,156,11072298,-795,0,1780649914,12816.342017490002,387.59140779000154,54178.1542152 2026-06-05,08:58:36.000,156,11072283,-795,0,1780649915,12816.301599630002,387.5350147499994,54178.140240960005 2026-06-05,08:58:37.000,156,11072342,-795,0,1780649916,12816.240972840002,387.55616214000474,54178.070369760004 2026-06-05,08:58:38.000,156,11072312,-795,0,1780649917,12816.220763910002,387.45747431999916,54177.76293648 2026-06-05,08:58:39.000,156,11072311,-795,0,1780649918,12816.180346050001,387.49271997000324,54177.853769040004 2026-06-05,08:58:40.000,156,11072298,-795,0,1780649919,12816.227500219997,387.4715725799979,54178.042421280006 2026-06-05,08:58:41.000,156,11072288,-795,0,1780649920,12816.200554980001,387.4715725799979,54178.00049856 2026-06-05,08:58:42.000,156,11072286,-795,0,1780649921,12816.193818669992,387.4010812800043,54177.96556296001 2026-06-05,08:58:43.000,156,11072307,-795,0,1780649922,12816.146664499996,387.3728847599996,54177.8397948 2026-06-05,08:58:44.000,156,11072315,-795,0,1780649923,12816.146664499996,387.3728847599996,54177.98652432 2026-06-05,08:58:45.000,156,11072284,-795,0,1780649924,12816.086037709996,387.35878650000086,54177.902678880004 2026-06-05,08:58:46.000,156,11072296,-795,0,1780649925,12816.079301400001,387.30944258999807,54177.874730400006 2026-06-05,08:58:47.000,156,11072312,-795,0,1780649926,12815.93110257999,387.2882952,54177.72800088001 2026-06-05,08:58:48.000,156,11072303,-795,0,1780649927,12815.843530549995,387.2037056400004,54177.60921984001 2026-06-05,08:58:49.000,156,11072274,-795,0,1780649928,12815.8772121,387.21075476999977,54177.72101376 2026-06-05,08:58:50.000,156,11072295,-795,0,1780649929,12815.924366269996,387.14731259999826,54177.874730400006 2026-06-05,08:58:51.000,156,11072274,-795,0,1780649930,12815.85700317,387.0909195600034,54177.76293648 2026-06-05,08:58:52.000,156,11072246,-795,0,1780649931,12815.83679424,387.0627230399987,54177.7699236 2026-06-05,08:58:53.000,156,11072350,-795,0,1780649932,12815.69533173,387.0063300000038,54177.55332288 2026-06-05,08:58:54.000,156,11072281,-795,0,1780649933,12815.6751228,386.98518260999845,54177.5952456 2026-06-05,08:58:55.000,156,11072314,-795,0,1780649934,12815.661650179994,386.96403522000037,54177.61620696 2026-06-05,08:58:56.000,156,11072299,-795,0,1780649935,12815.594287079999,386.93583870000293,54177.58127136001 2026-06-05,08:58:57.000,156,11072294,-715,0,1780649936,12815.392197779998,386.85124914000335,54177.19697976001 2026-06-05,08:58:59.000,156,11072328,-795,0,1780649938,12815.459560879994,386.82305261999863,54177.33672216 2026-06-05,08:59:00.000,156,11072323,-795,0,1780649939,12815.520187669994,386.7807578400025,54177.49742592 2026-06-05,08:59:01.000,156,11072288,-795,0,1780649940,12815.466297189989,386.80190523000056,54177.420567600006 2026-06-05,08:59:02.000,156,11072282,-795,0,1780649941,12815.385461469989,386.73846305999905,54177.301786560005 2026-06-05,08:59:03.000,156,11072298,-795,0,1780649942,12815.412406709998,386.7807578400025,54177.34370928001 2026-06-05,08:59:04.000,156,11072312,-795,0,1780649943,12815.392197779998,386.71731567000097,54177.12012144 2026-06-05,08:59:05.000,156,11072336,-715,0,1780649944,12815.297889439993,386.7455121899984,54177.05025024 2026-06-05,08:59:06.000,156,11072321,-795,0,1780649945,12815.412406709998,386.7314139299997,54177.26685096 2026-06-05,08:59:07.000,156,11072255,-795,0,1780649946,12815.432615639998,386.76665958000376,54177.21794112 2026-06-05,08:59:08.000,156,11072294,-795,0,1780649947,12815.385461469989,386.7737087100031,54177.19697976001 2026-06-05,08:59:09.000,156,11072295,-795,0,1780649948,12815.338307299993,386.7596104500044,54176.81268816 2026-06-05,08:59:10.000,156,11072274,-795,0,1780649949,12815.378725159993,386.75256131999777,54177.00832752001 2026-06-05,08:59:11.000,156,11072276,-795,0,1780649950,12815.385461469989,386.7948561000012,54177.05025024 2026-06-05,08:59:12.000,156,11072314,-795,0,1780649951,12815.398934089993,386.8089543599999,54177.015314640004 2026-06-05,08:59:13.000,156,11072323,-795,0,1780649952,12815.358516229993,386.88649479000014,54176.917494960006 2026-06-05,08:59:14.000,156,11072302,-795,0,1780649953,12815.345043609988,386.8794456600008,54176.72185560001 2026-06-05,08:59:15.000,156,11072295,-795,0,1780649954,12815.499978739994,386.94993696000165,54177.0013404 2026-06-05,08:59:16.000,156,11072294,-795,0,1780649955,12815.574078149999,386.9781334799991,54176.99435328 2026-06-05,08:59:17.000,156,11072297,-795,0,1780649956,12815.56734183999,387.01337913000316,54176.917494960006 2026-06-05,08:59:18.000,156,11072301,-795,0,1780649957,12815.493242429999,387.0556739099993,54176.74281696001 2026-06-05,08:59:19.000,156,11072301,-795,0,1780649958,12815.493242429999,387.1402634699989,54176.69390712001 2026-06-05,08:59:20.000,156,11072305,-795,0,1780649959,12815.54713290999,387.21075476999977,54176.7567912 2026-06-05,08:59:21.000,156,11072274,-795,0,1780649960,12815.63470494,387.3023934599987,54176.87557224 2026-06-05,08:59:22.000,156,11072295,-795,0,1780649961,12815.681859109995,387.32354085000406,54176.88954648001 2026-06-05,08:59:23.000,156,11072283,-795,0,1780649962,12815.65491387,387.42222867000237,54176.86159800001 2026-06-05,08:59:24.000,156,11072284,-795,0,1780649963,12815.68859541999,387.4856708400039,54176.7567912 2026-06-05,08:59:25.000,156,11072232,-795,0,1780649964,12815.6751228,387.52796562000003,54176.74281696001 2026-06-05,08:59:26.000,156,11072325,-795,0,1780649965,12815.64817755999,387.6478008300037,54176.71486848 2026-06-05,08:59:27.000,156,11072311,-795,0,1780649966,12815.65491387,387.7253412600039,54176.80570104 2026-06-05,08:59:28.000,156,11072331,-795,0,1780649967,12815.60775969999,387.71829213000456,54176.700894240006 2026-06-05,08:59:29.000,156,11072335,-795,0,1780649968,12815.520187669994,387.7605869100007,54176.56813896 2026-06-05,08:59:30.000,156,11072306,-795,0,1780649969,12815.6751228,387.87337298999773,54176.70788136 2026-06-05,08:59:31.000,156,11072304,-795,0,1780649970,12815.68859541999,387.9438642899986,54176.86159800001 2026-06-05,08:59:32.000,156,11072306,-795,0,1780649971,12815.72901327999,387.9791099400027,54176.85461088 2026-06-05,08:59:33.000,156,11072309,-795,0,1780649972,12815.65491387,388.06369950000226,54176.81268816 2026-06-05,08:59:34.000,156,11072320,-795,0,1780649973,12815.702068039995,388.0707486300016,54176.66595864 2026-06-05,08:59:35.000,156,11072281,-795,0,1780649974,12815.66838648999,388.16238732000056,54176.700894240006 2026-06-05,08:59:36.000,156,11072288,-795,0,1780649975,12815.722276969995,388.190583839998,54176.80570104 2026-06-05,08:59:37.000,156,11072305,-795,0,1780649976,12815.69533173,388.27517340000486,54176.84063664001 2026-06-05,08:59:38.000,156,11072300,-795,0,1780649977,12815.681859109995,388.31041905000166,54176.72185560001 2026-06-05,08:59:39.000,156,11072284,-795,0,1780649978,12815.63470494,388.31041905000166,54176.533203360006 2026-06-05,08:59:40.000,156,11072313,-795,0,1780649979,12815.71554066,388.34566469999845,54176.64499728 2026-06-05,08:59:41.000,156,11072269,-795,0,1780649980,12815.762694829995,388.37386122000316,54176.67294576001 2026-06-05,08:59:42.000,156,11072220,-795,0,1780649981,12815.74922220999,388.33156643999973,54176.700894240006 2026-06-05,08:59:43.000,156,11072289,-795,0,1780649982,12815.762694829995,388.3809103500025,54176.81268816 2026-06-05,08:59:44.000,156,11072305,-795,0,1780649983,12815.73574959,388.4232051299987,54176.798713920005 2026-06-05,08:59:45.000,156,11072283,-795,0,1780649984,12815.71554066,388.49369642999955,54176.66595864 2026-06-05,08:59:46.000,156,11072286,-795,0,1780649985,12815.79637638,388.52189295000426,54176.81967528001 2026-06-05,08:59:47.000,156,11072324,-795,0,1780649986,12815.823321619995,388.55713860000105,54176.81268816 2026-06-05,08:59:48.000,156,11072302,-795,0,1780649987,12815.944575199996,388.535991210003,54176.93845632001 2026-06-05,08:59:49.000,156,11072315,-795,0,1780649988,12815.83005792999,388.5148438200049,54176.52621624001 2026-06-05,08:59:50.000,156,11072350,-795,0,1780649989,12815.8772121,388.5853351199985,54176.71486848 2026-06-05,08:59:51.000,156,11072293,-795,0,1780649990,12815.924366269996,388.57828598999913,54176.76377832 2026-06-05,08:59:52.000,156,11072295,-795,0,1780649991,12815.964784129996,388.64877729,54176.88954648001 2026-06-05,08:59:53.000,156,11072303,-795,0,1780649992,12815.991729369991,388.71926859000087,54176.85461088 2026-06-05,08:59:54.000,156,11072333,-795,0,1780649993,12815.99846568,388.7615633700043,54176.80570104 2026-06-05,08:59:55.000,156,11072301,-795,0,1780649994,12816.025410919996,388.78975989000173,54176.80570104 2026-06-05,08:59:56.000,156,11072316,-795,0,1780649995,12816.119719260001,388.81795640999917,54176.90352072 2026-06-05,08:59:57.000,156,11072352,-795,0,1780649996,12816.072565089991,388.80385815000045,54176.86159800001 2026-06-05,08:59:58.000,156,11072304,-715,0,1780649997,12816.01867461,388.85320206000324,54176.71486848 2026-06-05,09:00:00.000,156,11072305,-795,0,1780649999,12816.032147229991,388.93074249000347,54176.77076544001 2026-06-05,09:00:01.000,156,11072300,-795,0,1780650000,12816.126455569996,388.95188988000154,54176.94544344 2026-06-05,09:00:02.000,156,11072304,-795,0,1780650001,12816.146664499996,389.01533205000305,54176.9314692 2026-06-05,09:00:03.000,156,11072302,-795,0,1780650002,12816.139928190001,388.9941846599977,54176.90352072 2026-06-05,09:00:04.000,156,11072279,-795,0,1780650003,12816.119719260001,389.01533205000305,54176.77775256 2026-06-05,09:00:05.000,156,11072248,-795,0,1780650004,12816.227500219997,389.0435285700005,54176.88255936 2026-06-05,09:00:06.000,156,11072325,-795,0,1780650005,12816.207291289997,389.0928724800033,54176.97339192 2026-06-05,09:00:07.000,156,11072292,-795,0,1780650006,12816.220763910002,389.0928724800033,54176.97339192 2026-06-05,09:00:08.000,156,11072233,-795,0,1780650007,12816.180346050001,389.13516725999943,54176.87557224 2026-06-05,09:00:09.000,156,11072294,-795,0,1780650008,12816.187082359997,389.1563146500048,54176.98037904 2026-06-05,09:00:10.000,156,11072277,-795,0,1780650009,12816.227500219997,389.1422163899988,54176.77775256 2026-06-05,09:00:11.000,156,11072292,-795,0,1780650010,12816.254445459992,389.13516725999943,54177.05723736001 2026-06-05,09:00:12.000,156,11072252,-795,0,1780650011,12816.348753799997,389.1845111700022,54177.14806992 2026-06-05,09:00:13.000,156,11072227,-795,0,1780650012,12816.288127009997,389.1704129100035,54177.085185840006 2026-06-05,09:00:14.000,156,11072305,-795,0,1780650013,12816.308335939997,389.1845111700022,54177.11313432 2026-06-05,09:00:15.000,156,11072291,-795,0,1780650014,12816.247709149997,389.1704129100035,54177.16903128 2026-06-05,09:00:16.000,156,11072308,-795,0,1780650015,12816.247709149997,389.1704129100035,54177.05025024 2026-06-05,09:00:17.000,156,11072302,-795,0,1780650016,12816.173609739992,389.11401987000136,54177.12012144 2026-06-05,09:00:18.000,156,11072298,-795,0,1780650017,12816.294863319992,389.11401987000136,54177.301786560005 2026-06-05,09:00:19.000,156,11072314,-795,0,1780650018,12816.281390700002,389.106970740002,54177.231915360004 2026-06-05,09:00:20.000,156,11072342,-795,0,1780650019,12816.193818669992,389.05057769999985,54176.966404800005 2026-06-05,09:00:21.000,156,11072264,-795,0,1780650020,12816.247709149997,389.07877422000456,54177.17601840001 2026-06-05,09:00:22.000,156,11072237,-795,0,1780650021,12816.261181770002,389.0858233500039,54177.12012144 2026-06-05,09:00:23.000,156,11072319,-795,0,1780650022,12816.247709149997,389.02943031000177,54177.25986384 2026-06-05,09:00:24.000,156,11072302,-795,0,1780650023,12816.321808560002,389.02943031000177,54177.26685096 2026-06-05,09:00:25.000,156,11072299,-795,0,1780650024,12816.301599630002,388.98713552999834,54177.23890248 2026-06-05,09:00:26.000,156,11072262,-795,0,1780650025,12816.348753799997,388.9941846599977,54177.24588960001 2026-06-05,09:00:27.000,156,11072313,-795,0,1780650026,12816.389171659997,388.96598814000026,54177.3157608 2026-06-05,09:00:28.000,156,11072300,-795,0,1780650027,12816.449798449998,388.9589390100009,54177.51140016001 2026-06-05,09:00:29.000,156,11072192,-795,0,1780650028,12816.409380589997,388.9236933600041,54177.385632 2026-06-05,09:00:30.000,156,11072314,-795,0,1780650029,12816.355490109992,388.88844771000004,54177.301786560005 2026-06-05,09:00:31.000,156,11072352,-795,0,1780650030,12816.382435350002,388.85320206000324,54177.420567600006 2026-06-05,09:00:32.000,156,11072318,-795,0,1780650031,12816.429589519998,388.86730032000196,54177.49043880001 2026-06-05,09:00:33.000,156,11072277,-795,0,1780650032,12816.409380589997,388.82500553999853,54177.47646456 2026-06-05,09:00:34.000,156,11072306,-795,0,1780650033,12816.429589519998,388.8391038000045,54177.36467064001 2026-06-05,09:00:35.000,156,11072381,-795,0,1780650034,12816.382435350002,388.7968090200011,54177.23890248 2026-06-05,09:00:36.000,156,11072258,-795,0,1780650035,12816.416116899993,388.7968090200011,54177.28781232 2026-06-05,09:00:37.000,156,11072301,-795,0,1780650036,12816.402644280002,388.7263177200002,54177.24588960001 2026-06-05,09:00:38.000,156,11072307,-795,0,1780650037,12816.483480000003,388.7474651099983,54177.399606240004 2026-06-05,09:00:39.000,156,11072312,-795,0,1780650038,12816.490216309998,388.7122194600015,54177.420567600006 2026-06-05,09:00:40.000,156,11072322,-795,0,1780650039,12816.490216309998,388.74041597999894,54177.28781232 2026-06-05,09:00:41.000,156,11072280,-795,0,1780650040,12816.550843099998,388.71926859000087,54177.420567600006 2026-06-05,09:00:42.000,156,11072318,-795,0,1780650041,12816.631678819998,388.80385815000045,54177.5952456 2026-06-05,09:00:43.000,156,11072275,-795,0,1780650042,12816.678832989994,388.775661630003,54177.57428424 2026-06-05,09:00:44.000,156,11072272,-795,0,1780650043,12816.712514539999,388.76861250000366,54177.60921984001 2026-06-05,09:00:45.000,156,11072254,-795,0,1780650044,12816.597997269993,388.80385815000045,54177.14806992 2026-06-05,09:00:46.000,156,11072300,-795,0,1780650045,12816.74619608999,388.8320546699979,54177.4555032 2026-06-05,09:00:47.000,156,11072286,-795,0,1780650046,12816.78661394999,388.8320546699979,54177.53236152001 2026-06-05,09:00:48.000,156,11072317,-795,0,1780650047,12816.739459779994,388.85320206000324,54177.4555032 2026-06-05,09:00:49.000,156,11072295,-795,0,1780650048,12816.82703180999,388.8391038000045,54177.637168320005 2026-06-05,09:00:50.000,156,11072331,-795,0,1780650049,12816.759668709994,388.8391038000045,54177.40659336 2026-06-05,09:00:51.000,156,11072287,-795,0,1780650050,12816.84724073999,388.8109072799998,54177.63018120001 2026-06-05,09:00:52.000,156,11072317,-795,0,1780650051,12816.87418598,388.85320206000324,54177.70005240001 2026-06-05,09:00:53.000,156,11072271,-795,0,1780650052,12816.860713359994,388.86730032000196,54177.60921984001 2026-06-05,09:00:54.000,156,11072269,-795,0,1780650053,12816.880922289994,388.8743494500013,54177.63018120001 2026-06-05,09:00:55.000,156,11072326,-795,0,1780650054,12816.880922289994,388.86730032000196,54177.54633576 2026-06-05,09:00:56.000,156,11072316,-795,0,1780650055,12816.921340149995,388.8813985800007,54177.5952456 2026-06-05,09:00:57.000,156,11072317,-795,0,1780650056,12816.901131219995,388.8743494500013,54177.5952456 2026-06-05,09:00:58.000,156,11072337,-795,0,1780650057,12816.9550217,388.9377916200028,54177.5952456 2026-06-05,09:00:59.000,156,11072315,-795,0,1780650058,12816.98870324999,388.9377916200028,54177.60921984001 2026-06-05,09:01:01.000,156,11072310,-795,0,1780650060,12816.98870324999,388.95188988000154,54177.72800088001 2026-06-05,09:01:02.000,156,11072312,-795,0,1780650061,12817.022384799995,388.93074249000347,54177.686078160004 2026-06-05,09:01:03.000,156,11072310,-795,0,1780650062,12817.03585742,388.98713552999834,54177.686078160004 2026-06-05,09:01:04.000,156,11072336,-795,0,1780650063,12816.97523063,388.9730372699996,54177.518387280004 2026-06-05,09:01:05.000,156,11072353,-795,0,1780650064,12816.99543956,389.05057769999985,54177.60223272 2026-06-05,09:01:06.000,156,11072357,-795,0,1780650065,12817.13016575999,389.0223811800024,54177.7699236 2026-06-05,09:01:07.000,156,11072319,-795,0,1780650066,12817.08974789999,389.05057769999985,54177.755949360006 2026-06-05,09:01:08.000,156,11072299,-795,0,1780650067,12817.184056239996,389.06467595999857,54177.88870464 2026-06-05,09:01:09.000,156,11072271,-795,0,1780650068,12817.062802659995,389.11401987000136,54177.686078160004 2026-06-05,09:01:10.000,156,11072330,-795,0,1780650069,12816.981966939995,389.13516725999943,54177.385632 2026-06-05,09:01:12.000,156,11072355,-795,0,1780650071,12817.21773779,389.1281181300001,54177.88870464 2026-06-05,09:01:13.000,156,11072334,-795,0,1780650072,12817.184056239996,389.17746204000287,54177.89569176001 2026-06-05,09:01:14.000,156,11072314,-795,0,1780650073,12817.231210409991,389.219756819999,54177.79787208001 2026-06-05,09:01:15.000,156,11072339,-795,0,1780650074,12817.19079254999,389.26205160000245,54177.77691072001 2026-06-05,09:01:16.000,156,11072314,-795,0,1780650075,12817.211001479991,389.29729724999925,54177.853769040004 2026-06-05,09:01:17.000,156,11072328,-795,0,1780650076,12817.17731993,389.3748376799995,54177.84678192001 2026-06-05,09:01:18.000,156,11072302,-795,0,1780650077,12817.211001479991,389.3959850700048,54177.8397948 2026-06-05,09:01:19.000,156,11072312,-795,0,1780650078,12817.143638379996,389.45942723999906,54177.69306528 2026-06-05,09:01:20.000,156,11072317,-795,0,1780650079,12817.19079254999,389.4664763699984,54177.74896224001 2026-06-05,09:01:21.000,156,11072304,-795,0,1780650080,12817.224474099996,389.5299185399999,54177.853769040004 2026-06-05,09:01:22.000,156,11072284,-795,0,1780650081,12817.143638379996,389.565164190004,54177.72101376 2026-06-05,09:01:23.000,156,11072358,-795,0,1780650082,12817.15037468999,389.5792624500027,54177.83280768 2026-06-05,09:01:24.000,156,11072291,-795,0,1780650083,12817.224474099996,389.60745897000015,54177.86075616 2026-06-05,09:01:25.000,156,11072252,-795,0,1780650084,12817.157111,389.65680288000294,54177.853769040004 2026-06-05,09:01:26.000,156,11072324,-795,0,1780650085,12817.19752886,389.6427046200042,54177.81883344 2026-06-05,09:01:27.000,156,11072306,-795,0,1780650086,12817.09648421,389.65680288000294,54177.7699236 2026-06-05,09:01:28.000,156,11072320,-795,0,1780650087,12817.13016575999,389.677950270001,54177.588258480006 2026-06-05,09:01:29.000,156,11072280,-715,0,1780650088,12817.15037468999,389.7272941800038,54177.8397948 2026-06-05,09:01:30.000,156,11072319,-795,0,1780650089,12817.17058361999,389.75549070000125,54177.86075616 2026-06-05,09:01:31.000,156,11072335,-795,0,1780650090,12817.184056239996,389.7625398300006,54177.8397948 2026-06-05,09:01:32.000,156,11072301,-795,0,1780650091,12817.083011589995,389.8118837400034,54177.71402664 2026-06-05,09:01:33.000,156,11072304,-795,0,1780650092,12817.08974789999,389.8259820000021,54177.804859200005 2026-06-05,09:01:34.000,156,11072284,-795,0,1780650093,12817.07627528,389.85417851999955,54177.77691072001 2026-06-05,09:01:35.000,156,11072314,-795,0,1780650094,12817.10995682999,389.8894241700036,54177.81184632 2026-06-05,09:01:36.000,156,11072278,-795,0,1780650095,12817.17058361999,389.90352243000234,54177.81184632 2026-06-05,09:01:37.000,156,11072304,-795,0,1780650096,12817.10995682999,389.9458172099985,54177.65812968001 2026-06-05,09:01:38.000,156,11072319,-795,0,1780650097,12817.157111,390.01630850999936,54177.8397948 2026-06-05,09:01:39.000,156,11072301,-795,0,1780650098,12817.163847309996,390.0445050300041,54177.95158872 2026-06-05,09:01:40.000,156,11072330,-795,0,1780650099,12817.19079254999,390.06565242000215,54177.909666 2026-06-05,09:01:41.000,156,11072296,-795,0,1780650100,12817.123429449995,390.1079471999983,54177.93062736 2026-06-05,09:01:42.000,156,11072321,-795,0,1780650101,12817.062802659995,390.1572911100011,54177.6651168 2026-06-05,09:01:43.000,156,11072276,-795,0,1780650102,12817.062802659995,390.1995858900045,54177.72800088001 2026-06-05,09:01:44.000,156,11072293,-795,0,1780650103,12817.06953896999,390.22778241000196,54177.65812968001 2026-06-05,09:01:45.000,156,11072332,-795,0,1780650104,12817.00891217999,390.31237197000155,54177.734988000004 2026-06-05,09:01:46.000,156,11072270,-795,0,1780650105,12817.10995682999,390.3053228400022,54177.874730400006 2026-06-05,09:01:47.000,156,11072270,-795,0,1780650106,12817.08974789999,390.3546667499977,54177.86075616 2026-06-05,09:01:48.000,156,11072279,-795,0,1780650107,12817.08974789999,390.340568489999,54177.76293648 2026-06-05,09:01:49.000,156,11072278,-795,0,1780650108,12817.08974789999,390.41105978999985,54177.81184632 2026-06-05,09:01:50.000,156,11072352,-715,0,1780650109,12817.123429449995,390.43220717999793,54177.7699236 2026-06-05,09:01:51.000,156,11072303,-795,0,1780650110,12817.08974789999,390.43220717999793,54177.853769040004 2026-06-05,09:01:52.000,156,11072313,-795,0,1780650111,12817.042593729995,390.4463054400039,54177.64415544 2026-06-05,09:01:53.000,156,11072310,-795,0,1780650112,12817.03585742,390.4533545700033,54177.7699236 2026-06-05,09:01:54.000,156,11072326,-795,0,1780650113,12817.10995682999,390.47450196000136,54177.8397948 2026-06-05,09:01:55.000,156,11072307,-795,0,1780650114,12817.062802659995,390.467452830002,54177.853769040004 2026-06-05,09:01:56.000,156,11072263,-795,0,1780650115,12817.07627528,390.467452830002,54177.804859200005 2026-06-05,09:01:57.000,156,11072270,-795,0,1780650116,12817.01564849,390.4181089199992,54177.5952456 2026-06-05,09:01:58.000,156,11072329,-795,0,1780650117,12816.99543956,390.4181089199992,54177.64415544 2026-06-05,09:01:59.000,156,11072289,-715,0,1780650118,12817.04933003999,390.467452830002,54177.74896224001 2026-06-05,09:02:00.000,156,11072321,-795,0,1780650119,12816.97523063,390.47450196000136,54177.69306528 2026-06-05,09:02:01.000,156,11072290,-675,0,1780650120,12816.840504429994,390.49564934999944,54177.48345168 2026-06-05,09:02:02.000,156,11072258,-795,0,1780650121,12816.87418598,390.467452830002,54177.57428424 2026-06-05,09:02:03.000,156,11072354,-795,0,1780650122,12816.941549079995,390.50974760999816,54177.67909104001 2026-06-05,09:02:04.000,156,11072275,-795,0,1780650123,12816.94828538999,390.47450196000136,54177.755949360006 2026-06-05,09:02:05.000,156,11072275,-795,0,1780650124,12816.901131219995,390.46040370000264,54177.637168320005 2026-06-05,09:02:06.000,156,11072318,-795,0,1780650125,12816.87418598,390.4815510900007,54177.6651168 2026-06-05,09:02:07.000,156,11072294,-795,0,1780650126,12816.800086569994,390.5308950000035,54177.50441304 2026-06-05,09:02:08.000,156,11072318,-795,0,1780650127,12816.779877639994,390.4815510900007,54177.539348640006 2026-06-05,09:02:09.000,156,11072285,-795,0,1780650128,12816.74619608999,390.54499326000223,54177.588258480006 2026-06-05,09:02:10.000,156,11072311,-795,0,1780650129,12816.739459779994,390.5167967400048,54177.567297120004 2026-06-05,09:02:11.000,156,11072297,-795,0,1780650130,12816.705778229989,390.50974760999816,54177.588258480006 2026-06-05,09:02:12.000,156,11072355,-795,0,1780650131,12816.611469889998,390.4886002200001,54177.35768352 2026-06-05,09:02:13.000,156,11072241,-795,0,1780650132,12816.597997269993,390.53794413000287,54177.4555032 2026-06-05,09:02:14.000,156,11072261,-795,0,1780650133,12816.591260959998,390.4815510900007,54177.469477440005 2026-06-05,09:02:15.000,156,11072324,-795,0,1780650134,12816.631678819998,390.5661406500003,54177.4555032 2026-06-05,09:02:16.000,156,11072305,-795,0,1780650135,12816.631678819998,390.5167967400048,54177.518387280004 2026-06-05,09:02:17.000,156,11072314,-795,0,1780650136,12816.604733579989,390.54499326000223,54177.34370928001 2026-06-05,09:02:18.000,156,11072336,-795,0,1780650137,12816.604733579989,390.5308950000035,54177.40659336 2026-06-05,09:02:19.000,156,11072322,-795,0,1780650138,12816.645151439989,390.55909152000095,54177.51140016001 2026-06-05,09:02:20.000,156,11072277,-795,0,1780650139,12816.645151439989,390.54499326000223,54177.49742592 2026-06-05,09:02:21.000,156,11072221,-795,0,1780650140,12816.591260959998,390.5167967400048,54177.469477440005 2026-06-05,09:02:22.000,156,11072295,-795,0,1780650141,12816.476743689993,390.47450196000136,54177.29479944001 2026-06-05,09:02:23.000,156,11072304,-795,0,1780650142,12816.496952619993,390.50974760999816,54177.2808252 2026-06-05,09:02:24.000,156,11072320,-795,0,1780650143,12816.517161549993,390.4533545700033,54177.36467064001 2026-06-05,09:02:25.000,156,11072289,-795,0,1780650144,12816.490216309998,390.4886002200001,54177.371657760006 2026-06-05,09:02:26.000,156,11072272,-795,0,1780650145,12816.483480000003,390.4181089199992,54177.35768352 2026-06-05,09:02:27.000,156,11072298,-795,0,1780650146,12816.449798449998,390.3899124000018,54177.301786560005 2026-06-05,09:02:28.000,156,11072279,-755,0,1780650147,12816.463271070003,390.39696153000114,54177.399606240004 2026-06-05,09:02:29.000,156,11072218,-795,0,1780650148,12816.402644280002,390.3828632700024,54177.385632 2026-06-05,09:02:30.000,156,11072326,-795,0,1780650149,12816.429589519998,390.3194211000009,54177.50441304 2026-06-05,09:02:31.000,156,11072337,-795,0,1780650150,12816.436325829993,390.3335193599996,54177.47646456 2026-06-05,09:02:32.000,156,11072263,-795,0,1780650151,12816.395907969993,390.29827371000283,54177.371657760006 2026-06-05,09:02:33.000,156,11072336,-795,0,1780650152,12816.362226420002,390.2559789299994,54177.2808252 2026-06-05,09:02:34.000,156,11072351,-795,0,1780650153,12816.496952619993,390.2207332800026,54177.5253744 2026-06-05,09:02:35.000,156,11072324,-795,0,1780650154,12816.443062140002,390.22778241000196,54177.47646456 2026-06-05,09:02:36.000,156,11072318,-795,0,1780650155,12816.429589519998,390.1925367599979,54177.49043880001 2026-06-05,09:02:37.000,156,11072276,-795,0,1780650156,12816.375699039992,390.1713893699998,54177.252876720006 2026-06-05,09:02:38.000,156,11072318,-795,0,1780650157,12816.335281179992,390.136143720003,54177.05025024 2026-06-05,09:02:39.000,156,11072300,-795,0,1780650158,12816.429589519998,390.11499632999767,54177.22492824001 2026-06-05,09:02:40.000,156,11072193,-795,0,1780650159,12816.267918079997,390.0938489399996,54177.0013404 2026-06-05,09:02:41.000,156,11072351,-795,0,1780650160,12816.463271070003,390.0586032900028,54177.35768352 2026-06-05,09:02:42.000,156,11072265,-795,0,1780650161,12816.342017490002,389.96696460000385,54177.036276000006 2026-06-05,09:02:43.000,156,11072321,-795,0,1780650162,12816.429589519998,390.00221025000064,54177.34370928001 2026-06-05,09:02:44.000,156,11072266,-795,0,1780650163,12816.436325829993,389.95286633999785,54177.37864488 2026-06-05,09:02:45.000,156,11072277,-795,0,1780650164,12816.436325829993,389.9599154700045,54177.25986384 2026-06-05,09:02:46.000,156,11072316,-795,0,1780650165,12816.456534759993,389.896473300003,54177.28781232 2026-06-05,09:02:47.000,156,11072305,-795,0,1780650166,12816.409380589997,389.8894241700036,54177.1410828 2026-06-05,09:02:48.000,156,11072340,-795,0,1780650167,12816.348753799997,389.8330311300015,54177.203966880006 2026-06-05,09:02:49.000,156,11072280,-795,0,1780650168,12816.389171659997,389.85417851999955,54177.3157608 2026-06-05,09:02:50.000,156,11072355,-795,0,1780650169,12816.422853210002,389.80483461000404,54177.32973504 2026-06-05,09:02:51.000,156,11072257,-795,0,1780650170,12816.368962729997,389.8118837400034,54177.26685096 2026-06-05,09:02:52.000,156,11072355,-795,0,1780650171,12816.288127009997,389.7625398300006,54177.02230176 2026-06-05,09:02:53.000,156,11072279,-795,0,1780650172,12816.315072249992,389.7625398300006,54177.11313432 2026-06-05,09:02:54.000,156,11072245,-795,0,1780650173,12816.321808560002,389.70614678999846,54177.14806992 2026-06-05,09:02:55.000,156,11072350,-795,0,1780650174,12816.328544869997,389.7484415700019,54177.18999264 2026-06-05,09:02:56.000,156,11072308,-795,0,1780650175,12816.274654389992,389.6638520100023,54177.12012144 2026-06-05,09:02:57.000,156,11072333,-795,0,1780650176,12816.288127009997,389.677950270001,54177.05025024 2026-06-05,09:02:58.000,156,11072334,-795,0,1780650177,12816.301599630002,389.65680288000294,54177.15505704001 2026-06-05,09:02:59.000,156,11072306,-795,0,1780650178,12816.301599630002,389.65680288000294,54177.17601840001 2026-06-05,09:03:00.000,156,11072248,-795,0,1780650179,12816.301599630002,389.59336071000143,54177.11313432 2026-06-05,09:03:01.000,156,11072343,-795,0,1780650180,12816.294863319992,389.60745897000015,54177.12710856001 2026-06-05,09:03:03.000,156,11072316,-795,0,1780650182,12816.261181770002,389.54401679999864,54177.07819872001 2026-06-05,09:03:04.000,156,11072329,-795,0,1780650183,12816.315072249992,389.5017220200025,54177.134095680005 2026-06-05,09:03:05.000,156,11072291,-795,0,1780650184,12816.362226420002,389.5017220200025,54177.085185840006 2026-06-05,09:03:06.000,156,11072319,-795,0,1780650185,12816.355490109992,389.49467289000313,54177.036276000006 2026-06-05,09:03:07.000,156,11072309,-795,0,1780650186,12816.342017490002,389.49467289000313,54176.94544344 2026-06-05,09:03:08.000,156,11072316,-795,0,1780650187,12816.449798449998,389.4735254999978,54177.0712116 2026-06-05,09:03:09.000,156,11072305,-795,0,1780650188,12816.382435350002,389.4664763699984,54177.02230176 2026-06-05,09:03:10.000,156,11072284,-795,0,1780650189,12816.416116899993,389.44532898000034,54176.94544344 2026-06-05,09:03:11.000,156,11072304,-795,0,1780650190,12816.342017490002,389.438279850001,54176.86159800001 2026-06-05,09:03:12.000,156,11072302,-795,0,1780650191,12816.362226420002,389.36073942000075,54176.9314692 2026-06-05,09:03:13.000,156,11072319,-795,0,1780650192,12816.348753799997,389.41008333000354,54176.78473968 2026-06-05,09:03:14.000,156,11072344,-795,0,1780650193,12816.416116899993,389.3395920300027,54177.02230176 2026-06-05,09:03:15.000,156,11072321,-795,0,1780650194,12816.409380589997,389.4030342000042,54177.085185840006 2026-06-05,09:03:16.000,156,11072294,-795,0,1780650195,12816.422853210002,389.3748376799995,54177.064224480004 2026-06-05,09:03:17.000,156,11072287,-795,0,1780650196,12816.362226420002,389.3325429000033,54176.88954648001 2026-06-05,09:03:18.000,156,11072302,-795,0,1780650197,12816.328544869997,389.34664116000204,54176.70788136 2026-06-05,09:03:19.000,156,11072244,-795,0,1780650198,12816.267918079997,389.3395920300027,54176.70788136 2026-06-05,09:03:20.000,156,11072310,-795,0,1780650199,12816.315072249992,389.3325429000033,54176.77076544001 2026-06-05,09:03:21.000,156,11072319,-755,0,1780650200,12816.328544869997,389.34664116000204,54176.83364952 2026-06-05,09:03:22.000,156,11072300,-795,0,1780650201,12816.328544869997,389.31139550999796,54176.71486848 2026-06-05,09:03:23.000,156,11072325,-795,0,1780650202,12816.207291289997,389.34664116000204,54176.62403592001 2026-06-05,09:03:24.000,156,11072290,-795,0,1780650203,12816.315072249992,389.3536902900014,54176.700894240006 2026-06-05,09:03:25.000,156,11072315,-795,0,1780650204,12816.247709149997,389.3395920300027,54176.512242000004 2026-06-05,09:03:26.000,156,11072260,-795,0,1780650205,12816.321808560002,389.3536902900014,54176.582113200006 2026-06-05,09:03:27.000,156,11072325,-795,0,1780650206,12816.342017490002,389.3748376799995,54176.66595864 2026-06-05,09:03:28.000,156,11072365,-795,0,1780650207,12816.348753799997,389.3889359399982,54176.64499728 2026-06-05,09:03:29.000,156,11072320,-795,0,1780650208,12816.281390700002,389.438279850001,54176.561151840004 2026-06-05,09:03:30.000,156,11072282,-795,0,1780650209,12816.294863319992,389.438279850001,54176.51922912 2026-06-05,09:03:31.000,156,11072300,-795,0,1780650210,12816.315072249992,389.4735254999978,54176.61006168 2026-06-05,09:03:32.000,156,11072294,-795,0,1780650211,12816.294863319992,389.48762376000377,54176.58910032 2026-06-05,09:03:33.000,156,11072289,-795,0,1780650212,12816.200554980001,389.4805746300044,54176.32358976 2026-06-05,09:03:34.000,156,11072292,-795,0,1780650213,12816.274654389992,389.5369676699993,54176.414422320006 2026-06-05,09:03:35.000,156,11072257,-795,0,1780650214,12816.328544869997,389.5017220200025,54176.49826776 2026-06-05,09:03:36.000,156,11072311,-795,0,1780650215,12816.368962729997,389.5369676699993,54176.4423708 2026-06-05,09:03:37.000,156,11072288,-795,0,1780650216,12816.294863319992,389.5792624500027,54176.344551120004 2026-06-05,09:03:38.000,156,11072286,-795,0,1780650217,12816.308335939997,389.6145080999995,54176.3724996 2026-06-05,09:03:39.000,156,11072310,-795,0,1780650218,12816.342017490002,389.59336071000143,54176.35852536001 2026-06-05,09:03:40.000,156,11072272,-795,0,1780650219,12816.368962729997,389.59336071000143,54176.393460960004 2026-06-05,09:03:41.000,156,11072239,-795,0,1780650220,12816.342017490002,389.63565549000486,54176.33057688 2026-06-05,09:03:42.000,156,11072277,-795,0,1780650221,12816.362226420002,389.63565549000486,54176.3026284 2026-06-05,09:03:43.000,156,11072317,-795,0,1780650222,12816.281390700002,389.6638520100023,54176.14192464 2026-06-05,09:03:44.000,156,11072312,-795,0,1780650223,12816.267918079997,389.677950270001,54176.06506632 2026-06-05,09:03:45.000,156,11072345,-795,0,1780650224,12816.254445459992,389.6990976599991,54176.176860240004 2026-06-05,09:03:46.000,156,11072355,-795,0,1780650225,12816.321808560002,389.6990976599991,54176.32358976 2026-06-05,09:03:47.000,156,11072279,-795,0,1780650226,12816.328544869997,389.70614678999846,54176.28166704 2026-06-05,09:03:48.000,156,11072258,-795,0,1780650227,12816.261181770002,389.7272941800038,54176.11397616 2026-06-05,09:03:49.000,156,11072286,-795,0,1780650228,12816.308335939997,389.6990976599991,54176.162886 2026-06-05,09:03:50.000,156,11072328,-795,0,1780650229,12816.294863319992,389.75549070000125,54176.127950400005 2026-06-05,09:03:51.000,156,11072272,-795,0,1780650230,12816.261181770002,389.75549070000125,54176.11397616 2026-06-05,09:03:52.000,156,11072352,-795,0,1780650231,12816.261181770002,389.75549070000125,54176.06506632 2026-06-05,09:03:53.000,156,11072281,-795,0,1780650232,12816.207291289997,389.8259820000021,54176.009169360004 2026-06-05,09:03:54.000,156,11072294,-795,0,1780650233,12816.294863319992,389.84008026000083,54176.10698904 2026-06-05,09:03:55.000,156,11072327,-795,0,1780650234,12816.267918079997,389.85417851999955,54176.225770080004 2026-06-05,09:03:56.000,156,11072319,-795,0,1780650235,12816.301599630002,389.90352243000234,54176.20480872 2026-06-05,09:03:57.000,156,11072312,-795,0,1780650236,12816.193818669992,389.93876807999914,54176.14891176001 2026-06-05,09:03:58.000,156,11072305,-795,0,1780650237,12816.112982949991,390.00221025000064,54175.92532392 2026-06-05,09:03:59.000,156,11072272,-795,0,1780650238,12816.119719260001,390.0374559000047,54175.8484656 2026-06-05,09:04:00.000,156,11072331,-795,0,1780650239,12816.072565089991,390.06565242000215,54175.65981336 2026-06-05,09:04:01.000,156,11072345,-795,0,1780650240,12816.173609739992,390.0727015500015,54175.99519512 2026-06-05,09:04:02.000,156,11072314,-795,0,1780650241,12816.200554980001,390.1220454600043,54176.058079200004 2026-06-05,09:04:04.000,156,11072263,-795,0,1780650243,12816.160137120001,390.16434024000046,54175.862439840006 2026-06-05,09:04:05.000,156,11072269,-795,0,1780650244,12816.146664499996,390.1431928500024,54175.90436256001 2026-06-05,09:04:06.000,156,11072319,-795,0,1780650245,12816.133191879992,390.1713893699998,54175.86942696 2026-06-05,09:04:07.000,156,11072305,-795,0,1780650246,12816.133191879992,390.1995858900045,54175.841478480004 2026-06-05,09:04:08.000,156,11072311,-795,0,1780650247,12816.106246639996,390.2207332800026,54175.75064592 2026-06-05,09:04:09.000,156,11072323,-795,0,1780650248,12816.03888354,390.2912245800035,54175.75763304 2026-06-05,09:04:10.000,156,11072319,-795,0,1780650249,12816.126455569996,390.2912245800035,54175.92532392 2026-06-05,09:04:11.000,156,11072323,-795,0,1780650250,12816.153400809992,390.29827371000283,54175.9183368 2026-06-05,09:04:12.000,156,11072294,-795,0,1780650251,12816.133191879992,390.36171588000434,54175.890388320004 2026-06-05,09:04:13.000,156,11072289,-795,0,1780650252,12816.079301400001,390.3828632700024,54175.77160728 2026-06-05,09:04:14.000,156,11072325,-795,0,1780650253,12816.01867461,390.46040370000264,54175.673787600004 2026-06-05,09:04:15.000,156,11072309,-795,0,1780650254,12816.032147229991,390.4533545700033,54175.79955576 2026-06-05,09:04:16.000,156,11072314,-795,0,1780650255,12816.005201989996,390.4886002200001,54175.64583912001 2026-06-05,09:04:17.000,156,11072309,-795,0,1780650256,12816.045619849996,390.52384587000415,54175.85545272001 2026-06-05,09:04:18.000,156,11072312,-795,0,1780650257,12816.065828779996,390.5661406500003,54175.8484656 2026-06-05,09:04:19.000,156,11072296,-795,0,1780650258,12816.005201989996,390.6295828200018,54175.841478480004 2026-06-05,09:04:20.000,156,11072268,-795,0,1780650259,12816.025410919996,390.65777933999925,54175.743658800006 2026-06-05,09:04:21.000,156,11072324,-795,0,1780650260,12816.045619849996,390.6789267300046,54175.79955576 2026-06-05,09:04:22.000,156,11072236,-795,0,1780650261,12815.924366269996,390.75646716000483,54175.58994216 2026-06-05,09:04:23.000,156,11072279,-795,0,1780650262,12815.97152043999,390.75646716000483,54175.79955576 2026-06-05,09:04:24.000,156,11072332,-795,0,1780650263,12815.8772121,390.7141723800014,54175.6039164 2026-06-05,09:04:25.000,156,11072306,-795,0,1780650264,12815.93110257999,390.74236889999884,54175.70173608 2026-06-05,09:04:26.000,156,11072297,-795,0,1780650265,12815.984993059996,390.80581107000035,54175.89737544 2026-06-05,09:04:27.000,156,11072296,-795,0,1780650266,12815.95804782,390.77056542000355,54175.90436256001 2026-06-05,09:04:28.000,156,11072357,-795,0,1780650267,12815.97152043999,390.8128601999997,54175.88340120001 2026-06-05,09:04:29.000,156,11072261,-795,0,1780650268,12815.944575199996,390.8269584599984,54175.68776184001 2026-06-05,09:04:30.000,156,11072246,-795,0,1780650269,12815.91762996,390.8622041100025,54175.722697440004 2026-06-05,09:04:31.000,156,11072272,-795,0,1780650270,12815.81658531,390.8763023700012,54175.575967920005 2026-06-05,09:04:32.000,156,11072310,-795,0,1780650271,12815.904157339995,390.8410567200044,54175.8484656 2026-06-05,09:04:33.000,156,11072336,-795,0,1780650272,12815.8772121,390.90449888999865,54175.88340120001 2026-06-05,09:04:34.000,156,11072220,-795,0,1780650273,12815.823321619995,390.90449888999865,54175.63186488 2026-06-05,09:04:35.000,156,11072301,-795,0,1780650274,12815.85700317,390.89040062999993,54175.792568640005 2026-06-05,09:04:36.000,156,11072272,-795,0,1780650275,12815.93783889,390.93269541000336,54175.83449136001 2026-06-05,09:04:37.000,156,11072321,-795,0,1780650276,12815.87047578999,390.925646280004,54175.80654288 2026-06-05,09:04:38.000,156,11072299,-795,0,1780650277,12815.883948409995,390.925646280004,54175.75763304 2026-06-05,09:04:39.000,156,11072303,-795,0,1780650278,12815.8772121,390.9608919300008,54175.70173608 2026-06-05,09:04:40.000,156,11072322,-795,0,1780650279,12815.83005792999,390.9467936700021,54175.56898080001 2026-06-05,09:04:41.000,156,11072283,-795,0,1780650280,12815.85026685999,390.9820393199989,54175.68077472 2026-06-05,09:04:42.000,156,11072340,-795,0,1780650281,12815.8772121,390.9608919300008,54175.81353000001 2026-06-05,09:04:43.000,156,11072343,-795,0,1780650282,12815.8772121,390.98908844999823,54175.80654288 2026-06-05,09:04:44.000,156,11072302,-795,0,1780650283,12815.76943113999,390.98908844999823,54175.63186488 2026-06-05,09:04:45.000,156,11072327,-795,0,1780650284,12815.80984899999,390.99613758000487,54175.7087232 2026-06-05,09:04:46.000,156,11072327,-795,0,1780650285,12815.83005792999,391.00318671000423,54175.694748960006 2026-06-05,09:04:47.000,156,11072320,-795,0,1780650286,12815.78964006999,391.01728497000295,54175.76462016001 2026-06-05,09:04:48.000,156,11072341,-795,0,1780650287,12815.76943113999,390.99613758000487,54175.78558152001 2026-06-05,09:04:49.000,156,11072318,-795,0,1780650288,12815.71554066,390.98908844999823,54175.68776184001 2026-06-05,09:04:50.000,156,11072317,-795,0,1780650289,12815.722276969995,391.0243341000023,54175.78558152001 2026-06-05,09:04:51.000,156,11072328,-795,0,1780650290,12815.78964006999,391.00318671000423,54175.9183368 2026-06-05,09:04:52.000,156,11072290,-795,0,1780650291,12815.782903759995,391.0102358400036,54175.88340120001 2026-06-05,09:04:53.000,156,11072251,-795,0,1780650292,12815.71554066,391.01728497000295,54175.79955576 2026-06-05,09:04:54.000,156,11072303,-755,0,1780650293,12815.56734183999,391.0454814900004,54175.638852 2026-06-05,09:04:55.000,156,11072279,-795,0,1780650294,12815.641441249994,391.0454814900004,54175.722697440004 2026-06-05,09:04:56.000,156,11072262,-795,0,1780650295,12815.65491387,391.0595797499991,54175.81353000001 2026-06-05,09:04:57.000,156,11072333,-795,0,1780650296,12815.574078149999,391.08072714000446,54175.85545272001 2026-06-05,09:04:58.000,156,11072313,-795,0,1780650297,12815.466297189989,391.0595797499991,54175.638852 2026-06-05,09:04:59.000,156,11072326,-715,0,1780650298,12815.526923979989,391.10187453000253,54175.79955576 2026-06-05,09:05:00.000,156,11072318,-795,0,1780650299,12815.60775969999,391.1230219200006,54175.85545272001 2026-06-05,09:05:01.000,156,11072307,-795,0,1780650300,12815.58755076999,391.0948254000032,54175.89737544 2026-06-05,09:05:02.000,156,11072289,-795,0,1780650301,12815.574078149999,391.1089236600019,54175.75763304 2026-06-05,09:05:03.000,156,11072294,-795,0,1780650302,12815.56734183999,391.1441693099987,54175.88340120001 2026-06-05,09:05:05.000,156,11072320,-795,0,1780650304,12815.493242429999,391.1230219200006,54175.79955576 2026-06-05,09:05:06.000,156,11072306,-795,0,1780650305,12815.560605529994,391.1441693099987,54176.030130720006 2026-06-05,09:05:07.000,156,11072303,-795,0,1780650306,12815.60775969999,391.1089236600019,54175.99519512 2026-06-05,09:05:08.000,156,11072311,-795,0,1780650307,12815.560605529994,391.13007104999997,54175.960259520005 2026-06-05,09:05:09.000,156,11072255,-795,0,1780650308,12815.506715049989,391.1089236600019,54175.78558152001 2026-06-05,09:05:10.000,156,11072211,-795,0,1780650309,12815.499978739994,391.1089236600019,54175.81353000001 2026-06-05,09:05:11.000,156,11072266,-795,0,1780650310,12815.398934089993,391.13712017999933,54175.68776184001 2026-06-05,09:05:12.000,156,11072317,-795,0,1780650311,12815.459560879994,391.1441693099987,54175.92532392 2026-06-05,09:05:13.000,156,11072305,-795,0,1780650312,12815.446088259989,391.1441693099987,54175.890388320004 2026-06-05,09:05:14.000,156,11072284,-795,0,1780650313,12815.473033499999,391.13712017999933,54175.99519512 2026-06-05,09:05:15.000,156,11072297,-795,0,1780650314,12815.392197779998,391.1723658300034,54175.76462016001 2026-06-05,09:05:16.000,156,11072291,-795,0,1780650315,12815.493242429999,391.1723658300034,54175.94628528 2026-06-05,09:05:17.000,156,11072275,-795,0,1780650316,12815.452824569998,391.1582675700047,54176.009169360004 2026-06-05,09:05:18.000,156,11072338,-795,0,1780650317,12815.459560879994,391.17941496000276,54176.03711784 2026-06-05,09:05:19.000,156,11072297,-795,0,1780650318,12815.412406709998,391.21466060999956,54175.88340120001 2026-06-05,09:05:20.000,156,11072303,-795,0,1780650319,12815.452824569998,391.24285713000427,54176.03711784 2026-06-05,09:05:21.000,156,11072248,-795,0,1780650320,12815.385461469989,391.2499062600036,54175.862439840006 2026-06-05,09:05:22.000,156,11072299,-795,0,1780650321,12815.459560879994,391.31334842999786,54175.97423376 2026-06-05,09:05:23.000,156,11072301,-795,0,1780650322,12815.486506119989,391.29925016999914,54176.079040560006 2026-06-05,09:05:24.000,156,11072299,-795,0,1780650323,12815.459560879994,391.34859408000193,54176.12096328001 2026-06-05,09:05:25.000,156,11072323,-795,0,1780650324,12815.392197779998,391.32744669000385,54175.7087232 2026-06-05,09:05:26.000,156,11072252,-795,0,1780650325,12815.479769809994,391.32744669000385,54175.97423376 2026-06-05,09:05:27.000,156,11072313,-795,0,1780650326,12815.526923979989,391.34859408000193,54176.08602768 2026-06-05,09:05:28.000,156,11072286,-795,0,1780650327,12815.533660289999,391.34859408000193,54176.11397616 2026-06-05,09:05:29.000,156,11072332,-795,0,1780650328,12815.533660289999,391.36269234000065,54176.07205344001 2026-06-05,09:05:30.000,156,11072320,-795,0,1780650329,12815.56734183999,391.41203625000344,54176.08602768 2026-06-05,09:05:31.000,156,11072303,-795,0,1780650330,12815.56734183999,391.4402327700009,54176.04410496 2026-06-05,09:05:32.000,156,11072322,-795,0,1780650331,12815.681859109995,391.42613451000216,54176.18384736 2026-06-05,09:05:33.000,156,11072219,-795,0,1780650332,12815.641441249994,391.41203625000344,54176.05109208001 2026-06-05,09:05:34.000,156,11072335,-795,0,1780650333,12815.66838648999,391.4402327700009,54176.11397616 2026-06-05,09:05:35.000,156,11072328,-795,0,1780650334,12815.641441249994,391.4543310299996,54176.01615648 2026-06-05,09:05:36.000,156,11072301,-795,0,1780650335,12815.58755076999,391.4331836400015,54176.0930148 2026-06-05,09:05:37.000,156,11072278,-795,0,1780650336,12815.506715049989,391.4543310299996,54175.93929816 2026-06-05,09:05:38.000,156,11072313,-795,0,1780650337,12815.702068039995,391.51072407000174,54176.28865416001 2026-06-05,09:05:39.000,156,11072249,-795,0,1780650338,12815.742485899995,391.5036749400024,54176.295641280005 2026-06-05,09:05:40.000,156,11072248,-795,0,1780650339,12815.702068039995,391.5177732000011,54176.3026284 2026-06-05,09:05:41.000,156,11072266,-795,0,1780650340,12815.64817755999,391.496625810003,54176.14192464 2026-06-05,09:05:42.000,156,11072289,-795,0,1780650341,12815.66838648999,391.54596971999854,54176.21179584 2026-06-05,09:05:43.000,156,11072343,-795,0,1780650342,12815.70880434999,391.57416624000325,54176.35153824 2026-06-05,09:05:44.000,156,11072290,-795,0,1780650343,12815.6751228,391.5953136300013,54176.365512480006 2026-06-05,09:05:45.000,156,11072355,-795,0,1780650344,12815.533660289999,391.65875580000284,54176.21179584 2026-06-05,09:05:46.000,156,11072295,-795,0,1780650345,12815.621232319994,391.62351014999876,54176.40743520001 2026-06-05,09:05:47.000,156,11072286,-795,0,1780650346,12815.66838648999,391.6517066700035,54176.512242000004 2026-06-05,09:05:48.000,156,11072299,-795,0,1780650347,12815.661650179994,391.7151488399977,54176.56813896 2026-06-05,09:05:49.000,156,11072306,-795,0,1780650348,12815.65491387,391.69400144999963,54176.5471776 2026-06-05,09:05:50.000,156,11072272,-795,0,1780650349,12815.54713290999,391.7292471000037,54176.20480872 2026-06-05,09:05:51.000,156,11072341,-795,0,1780650350,12815.594287079999,391.77154187999986,54176.582113200006 2026-06-05,09:05:52.000,156,11072337,-795,0,1780650351,12815.526923979989,391.80678753000393,54176.47031928 2026-06-05,09:05:53.000,156,11072280,-795,0,1780650352,12815.493242429999,391.80678753000393,54176.45634504001 2026-06-05,09:05:54.000,156,11072316,-795,0,1780650353,12815.506715049989,391.8490823100001,54176.59608744 2026-06-05,09:05:55.000,156,11072302,-795,0,1780650354,12815.419143019993,391.79268926999794,54176.51922912 2026-06-05,09:05:56.000,156,11072336,-795,0,1780650355,12815.560605529994,391.85613143999944,54176.749804080006 2026-06-05,09:05:57.000,156,11072302,-795,0,1780650356,12815.58755076999,391.8420331800007,54176.728842720004 2026-06-05,09:05:58.000,156,11072295,-795,0,1780650357,12815.553869219999,391.88432796000416,54176.77775256 2026-06-05,09:05:59.000,156,11072295,-795,0,1780650358,12815.513451359999,391.91957361000095,54176.80570104 2026-06-05,09:06:00.000,156,11072346,-795,0,1780650359,12815.459560879994,391.9266227400003,54176.749804080006 2026-06-05,09:06:01.000,156,11072344,-795,0,1780650360,12815.479769809994,391.9125244800016,54176.64499728 2026-06-05,09:06:02.000,156,11072312,-795,0,1780650361,12815.398934089993,391.93367186999967,54176.6170488 2026-06-05,09:06:03.000,156,11072300,-795,0,1780650362,12815.499978739994,391.91957361000095,54176.84063664001 2026-06-05,09:06:04.000,156,11072316,-795,0,1780650363,12815.499978739994,391.90547535000223,54176.8266624 2026-06-05,09:06:06.000,156,11072319,-795,0,1780650365,12815.392197779998,391.8913770900035,54176.533203360006 2026-06-05,09:06:07.000,156,11072335,-795,0,1780650366,12815.446088259989,391.88432796000416,54176.67294576001 2026-06-05,09:06:08.000,156,11072305,-795,0,1780650367,12815.466297189989,391.87022969999816,54176.76377832 2026-06-05,09:06:09.000,156,11072342,-795,0,1780650368,12815.432615639998,391.80678753000393,54176.80570104 2026-06-05,09:06:10.000,156,11072286,-795,0,1780650369,12815.378725159993,391.8420331800007,54176.66595864 2026-06-05,09:06:11.000,156,11072287,-795,0,1780650370,12815.398934089993,391.79268926999794,54176.7567912 2026-06-05,09:06:12.000,156,11072313,-755,0,1780650371,12815.459560879994,391.80678753000393,54176.87557224 2026-06-05,09:06:13.000,156,11072293,-795,0,1780650372,12815.371988849998,391.79268926999794,54176.85461088 2026-06-05,09:06:14.000,156,11072313,-795,0,1780650373,12815.378725159993,391.7785910099992,54176.85461088 2026-06-05,09:06:15.000,156,11072339,-795,0,1780650374,12815.270944199998,391.7433453600024,54176.77775256 2026-06-05,09:06:16.000,156,11072285,-795,0,1780650375,12815.210317409998,391.701050579999,54176.65198440001 2026-06-05,09:06:17.000,156,11072308,-795,0,1780650376,12815.257471579993,391.6799031900009,54176.77775256 2026-06-05,09:06:18.000,156,11072328,-795,0,1780650377,12815.291153129998,391.70809970999835,54176.92448208 2026-06-05,09:06:19.000,156,11072266,-795,0,1780650378,12815.237262649993,391.67285406000155,54176.91050784001 2026-06-05,09:06:20.000,156,11072302,-795,0,1780650379,12815.223790030002,391.5953136300013,54176.98037904 2026-06-05,09:06:21.000,156,11072271,-795,0,1780650380,12815.149690619997,391.63760841000476,54176.798713920005 2026-06-05,09:06:22.000,156,11072293,-795,0,1780650381,12815.109272759997,391.57416624000325,54176.74281696001 2026-06-05,09:06:23.000,156,11072279,-795,0,1780650382,12815.149690619997,391.5671171100039,54176.86159800001 2026-06-05,09:06:24.000,156,11072322,-795,0,1780650383,12815.102536450002,391.51072407000174,54176.81967528001 2026-06-05,09:06:25.000,156,11072349,-795,0,1780650384,12815.028437039997,391.56006798000453,54176.74281696001 2026-06-05,09:06:26.000,156,11072334,-795,0,1780650385,12815.008228109997,391.5036749400024,54176.631023040005 2026-06-05,09:06:27.000,156,11072332,-795,0,1780650386,12815.075591209992,391.48957668000367,54176.868585120006 2026-06-05,09:06:28.000,156,11072280,-795,0,1780650387,12815.109272759997,391.4825275500043,54176.99435328 2026-06-05,09:06:29.000,156,11072226,-795,0,1780650388,12815.041909660002,391.4825275500043,54176.88255936 2026-06-05,09:06:30.000,156,11072305,-795,0,1780650389,12814.974546559992,391.44728190000023,54176.81268816 2026-06-05,09:06:31.000,156,11072288,-795,0,1780650390,12814.920656080001,391.4402327700009,54176.700894240006 2026-06-05,09:06:32.000,156,11072274,-795,0,1780650391,12814.846556669996,391.37679059999937,54176.65897152 2026-06-05,09:06:33.000,156,11072302,-795,0,1780650392,12814.994755489992,391.34859408000193,54176.798713920005 2026-06-05,09:06:34.000,156,11072327,-795,0,1780650393,12815.035173349992,391.2922010399998,54176.700894240006 2026-06-05,09:06:35.000,156,11072310,-795,0,1780650394,12815.102536450002,391.36269234000065,54176.8266624 2026-06-05,09:06:36.000,156,11072342,-795,0,1780650395,12814.947601319996,391.44728190000023,54176.54019048 2026-06-05,09:06:37.000,156,11072310,-795,0,1780650396,12814.927392389996,391.5177732000011,54176.80570104 2026-06-05,09:06:38.000,156,11072246,-715,0,1780650397,12814.866765599996,391.47547841999767,54176.81967528001 2026-06-05,09:06:39.000,156,11072318,-795,0,1780650398,12814.7994025,391.52482233000046,54176.868585120006 2026-06-05,09:06:40.000,156,11072390,-795,0,1780650399,12814.833084049991,391.4402327700009,54176.92448208 2026-06-05,09:06:41.000,156,11072344,-795,0,1780650400,12814.73203939999,391.48957668000367,54176.83364952 2026-06-05,09:06:42.000,156,11072289,-795,0,1780650401,12814.73203939999,391.48957668000367,54176.81268816 2026-06-05,09:06:43.000,156,11072283,-795,0,1780650402,12814.71856678,391.5389205899992,54176.88255936 2026-06-05,09:06:44.000,156,11072265,-795,0,1780650403,12814.65120367999,391.54596971999854,54176.83364952 2026-06-05,09:06:45.000,156,11072229,-795,0,1780650404,12814.624258439995,391.57416624000325,54176.86159800001 2026-06-05,09:06:46.000,156,11072292,-795,0,1780650405,12814.55015902999,391.6023627600007,54176.60307456001 2026-06-05,09:06:47.000,156,11072310,-795,0,1780650406,12814.543422719995,391.60941189000005,54176.65897152 2026-06-05,09:06:48.000,156,11072281,-795,0,1780650407,12814.61752213,391.6164610199994,54176.798713920005 2026-06-05,09:06:49.000,156,11072341,-795,0,1780650408,12814.5973132,391.69400144999963,54176.80570104 2026-06-05,09:06:50.000,156,11072287,-795,0,1780650409,12814.65120367999,391.6869523200003,54176.99435328 2026-06-05,09:06:51.000,156,11072291,-795,0,1780650410,12814.59057688999,391.7503944900018,54176.93845632001 2026-06-05,09:06:52.000,156,11072284,-795,0,1780650411,12814.57710427,391.701050579999,54176.81967528001 2026-06-05,09:06:53.000,156,11072308,-795,0,1780650412,12814.563631649995,391.7433453600024,54176.90352072 2026-06-05,09:06:54.000,156,11072298,-795,0,1780650413,12814.46932330999,391.7644927500005,54176.749804080006 2026-06-05,09:06:55.000,156,11072313,-795,0,1780650414,12814.503004859995,391.82088579000265,54176.88954648001 2026-06-05,09:06:56.000,156,11072323,-795,0,1780650415,12814.462586999995,391.8420331800007,54176.77076544001 2026-06-05,09:06:57.000,156,11072293,-795,0,1780650416,12814.482795929995,391.83498405000137,54176.81268816 2026-06-05,09:06:58.000,156,11072335,-795,0,1780650417,12814.52995009999,391.827934920002,54177.0013404 2026-06-05,09:06:59.000,156,11072343,-795,0,1780650418,12814.55015902999,391.8490823100001,54176.99435328 2026-06-05,09:07:00.000,156,11072319,-795,0,1780650419,12814.563631649995,391.8631805699988,54177.0712116 2026-06-05,09:07:01.000,156,11072314,-795,0,1780650420,12814.49626855,391.8913770900035,54176.87557224 2026-06-05,09:07:02.000,156,11072276,-795,0,1780650421,12814.523213789995,391.85613143999944,54176.917494960006 2026-06-05,09:07:03.000,156,11072318,-795,0,1780650422,12814.55689534,391.9266227400003,54177.0013404 2026-06-05,09:07:04.000,156,11072330,-795,0,1780650423,12814.59057688999,391.87022969999816,54177.015314640004 2026-06-05,09:07:05.000,156,11072323,-795,0,1780650424,12814.50974116999,391.8984262200029,54176.94544344 2026-06-05,09:07:07.000,156,11072321,-795,0,1780650426,12814.583840579995,391.8984262200029,54176.90352072 2026-06-05,09:07:08.000,156,11072304,-795,0,1780650427,12814.705094159995,391.8420331800007,54177.15505704001 2026-06-05,09:07:09.000,156,11072247,-795,0,1780650428,12814.604049509995,391.8772788300048,54177.16204416 2026-06-05,09:07:10.000,156,11072333,-795,0,1780650429,12814.583840579995,391.8490823100001,54177.015314640004 2026-06-05,09:07:11.000,156,11072314,-795,0,1780650430,12814.61752213,391.85613143999944,54177.12710856001 2026-06-05,09:07:12.000,156,11072341,-795,0,1780650431,12814.563631649995,391.827934920002,54177.064224480004 2026-06-05,09:07:13.000,156,11072274,-795,0,1780650432,12814.53668641,391.8138366600033,54177.05723736001 2026-06-05,09:07:14.000,156,11072270,-795,0,1780650433,12814.71183046999,391.8420331800007,54177.21794112 2026-06-05,09:07:15.000,156,11072339,-795,0,1780650434,12814.63099474999,391.85613143999944,54177.14806992 2026-06-05,09:07:16.000,156,11072285,-795,0,1780650435,12814.71856678,391.85613143999944,54177.29479944001 2026-06-05,09:07:17.000,156,11072295,-795,0,1780650436,12814.61752213,391.85613143999944,54176.95243056 2026-06-05,09:07:18.000,156,11072286,-795,0,1780650437,12814.67814892,391.8772788300048,54177.22492824001 2026-06-05,09:07:19.000,156,11072267,-795,0,1780650438,12814.684885229995,391.8913770900035,54177.26685096 2026-06-05,09:07:20.000,156,11072343,-795,0,1780650439,12814.69835785,391.90547535000223,54177.301786560005 2026-06-05,09:07:21.000,156,11072311,-795,0,1780650440,12814.61752213,391.9125244800016,54177.25986384 2026-06-05,09:07:22.000,156,11072348,-795,0,1780650441,12814.644467369995,391.93367186999967,54177.40659336 2026-06-05,09:07:23.000,156,11072295,-795,0,1780650442,12814.63773106,391.94072099999903,54177.43454184 2026-06-05,09:07:24.000,156,11072308,-795,0,1780650443,12814.69162153999,391.9477701299984,54177.46249032001 2026-06-05,09:07:25.000,156,11072279,-795,0,1780650444,12814.59057688999,391.94072099999903,54177.35768352 2026-06-05,09:07:26.000,156,11072293,-795,0,1780650445,12814.65120367999,391.95481925999775,54177.46249032001 2026-06-05,09:07:27.000,156,11072297,-795,0,1780650446,12814.503004859995,391.95481925999775,54177.32973504 2026-06-05,09:07:28.000,156,11072317,-795,0,1780650447,12814.48953223999,391.9618683900044,54177.32274792001 2026-06-05,09:07:29.000,156,11072304,-795,0,1780650448,12814.563631649995,391.9477701299984,54177.53236152001 2026-06-05,09:07:30.000,156,11072328,-795,0,1780650449,12814.543422719995,391.9266227400003,54177.60223272 2026-06-05,09:07:31.000,156,11072326,-795,0,1780650450,12814.48953223999,391.9477701299984,54177.63018120001 2026-06-05,09:07:32.000,156,11072255,-795,0,1780650451,12814.47605962,391.95481925999775,54177.43454184 2026-06-05,09:07:33.000,156,11072303,-795,0,1780650452,12814.42890544999,391.98301578000246,54177.48345168 2026-06-05,09:07:34.000,156,11072333,-795,0,1780650453,12814.45585069,391.96891752000374,54177.518387280004 2026-06-05,09:07:35.000,156,11072300,-795,0,1780650454,12814.3952239,391.9759666500031,54177.567297120004 2026-06-05,09:07:36.000,156,11072331,-795,0,1780650455,12814.341333419994,391.9900649100018,54177.40659336 2026-06-05,09:07:37.000,156,11072278,-795,0,1780650456,12814.260497699994,391.96891752000374,54177.28781232 2026-06-05,09:07:38.000,156,11072322,-795,0,1780650457,12814.381751279994,391.9900649100018,54177.567297120004 2026-06-05,09:07:39.000,156,11072275,-795,0,1780650458,12814.40869651999,391.9900649100018,54177.71402664 2026-06-05,09:07:40.000,156,11072236,-795,0,1780650459,12814.38848758999,392.0253105599986,54177.74197512 2026-06-05,09:07:41.000,156,11072330,-795,0,1780650460,12814.300915559994,391.9900649100018,54177.72101376 2026-06-05,09:07:42.000,156,11072273,-755,0,1780650461,12814.273970319999,392.00416317000054,54177.56031000001 2026-06-05,09:07:43.000,156,11072297,-795,0,1780650462,12814.273970319999,392.04645795000397,54177.60921984001 2026-06-05,09:07:44.000,156,11072313,-795,0,1780650463,12814.314388179999,392.04645795000397,54177.70005240001 2026-06-05,09:07:45.000,156,11072322,-795,0,1780650464,12814.36827865999,392.0394088200046,54177.874730400006 2026-06-05,09:07:46.000,156,11072350,-795,0,1780650465,12814.314388179999,392.0746544700014,54177.79088496 2026-06-05,09:07:47.000,156,11072280,-795,0,1780650466,12814.213343529998,392.0605562100027,54177.57428424 2026-06-05,09:07:48.000,156,11072352,-795,0,1780650467,12814.294179249999,392.0958018599995,54177.76293648 2026-06-05,09:07:49.000,156,11072305,-795,0,1780650468,12814.300915559994,392.10285098999884,54177.72800088001 2026-06-05,09:07:50.000,156,11072348,-795,0,1780650469,12814.314388179999,392.1099001199982,54177.89569176001 2026-06-05,09:07:51.000,156,11072299,-795,0,1780650470,12814.287442939989,392.15219490000163,54177.923640240006 2026-06-05,09:07:52.000,156,11072327,-795,0,1780650471,12814.226816149989,392.1380966400029,54177.86075616 2026-06-05,09:07:53.000,156,11072332,-795,0,1780650472,12814.253761389999,392.1733422899997,54177.909666 2026-06-05,09:07:54.000,156,11072304,-795,0,1780650473,12814.375014969999,392.25088271999994,54178.042421280006 2026-06-05,09:07:55.000,156,11072337,-795,0,1780650474,12814.38848758999,392.272030109998,54178.10530536 2026-06-05,09:07:56.000,156,11072296,-795,0,1780650475,12814.36827865999,392.29317750000337,54178.05639552 2026-06-05,09:07:57.000,156,11072304,-795,0,1780650476,12814.280706629994,392.3002266300027,54177.755949360006 2026-06-05,09:07:58.000,156,11072290,-795,0,1780650477,12814.34806972999,392.32842315000016,54177.98652432 2026-06-05,09:07:59.000,156,11072302,-795,0,1780650478,12814.341333419994,392.37776706000295,54178.06338264001 2026-06-05,09:08:00.000,156,11072327,-755,0,1780650479,12814.334597109999,392.41301270999975,54178.05639552 2026-06-05,09:08:01.000,156,11072348,-795,0,1780650480,12814.300915559994,392.4059635800004,54178.00748568 2026-06-05,09:08:02.000,156,11072298,-795,0,1780650481,12814.361542349994,392.4200618399991,54178.08434400001 2026-06-05,09:08:03.000,156,11072325,-795,0,1780650482,12814.38848758999,392.4200618399991,54178.1192796 2026-06-05,09:08:04.000,156,11072253,-795,0,1780650483,12814.41543283,392.4553074900032,54178.20312504001 2026-06-05,09:08:05.000,156,11072289,-795,0,1780650484,12814.38848758999,392.47645488000126,54178.09831824 2026-06-05,09:08:06.000,156,11072322,-795,0,1780650485,12814.334597109999,392.5046513999987,54177.95857584 2026-06-05,09:08:08.000,156,11072264,-795,0,1780650487,12814.220079839994,392.53989705000276,54177.70005240001 2026-06-05,09:08:09.000,156,11072303,-795,0,1780650488,12814.42890544999,392.5328479200034,54178.19613792 2026-06-05,09:08:10.000,156,11072333,-795,0,1780650489,12814.44911437999,392.5539953100015,54178.307931840005 2026-06-05,09:08:11.000,156,11072309,-795,0,1780650490,12814.462586999995,392.57514269999956,54178.307931840005 2026-06-05,09:08:12.000,156,11072312,-795,0,1780650491,12814.442378069994,392.5821918299989,54178.19613792 2026-06-05,09:08:13.000,156,11072305,-795,0,1780650492,12814.46932330999,392.5680935700002,54178.21709928 2026-06-05,09:08:14.000,156,11072321,-795,0,1780650493,12814.43564176,392.617437480003,54178.20312504001 2026-06-05,09:08:15.000,156,11072317,-795,0,1780650494,12814.48953223999,392.6526831299998,54178.259022000006 2026-06-05,09:08:16.000,156,11072336,-795,0,1780650495,12814.361542349994,392.6526831299998,54178.14722808 2026-06-05,09:08:17.000,156,11072326,-795,0,1780650496,12814.36827865999,392.65973225999915,54178.25203488001 2026-06-05,09:08:18.000,156,11072308,-795,0,1780650497,12814.3952239,392.6315357400017,54178.03543416001 2026-06-05,09:08:19.000,156,11072293,-795,0,1780650498,12814.462586999995,392.6456340000004,54178.307931840005 2026-06-05,09:08:20.000,156,11072299,-795,0,1780650499,12814.48953223999,392.6456340000004,54178.37081592001 2026-06-05,09:08:21.000,156,11072285,-795,0,1780650500,12814.462586999995,392.63858487000107,54178.34286744 2026-06-05,09:08:22.000,156,11072348,-795,0,1780650501,12814.43564176,392.7020270400026,54178.30094472001 2026-06-05,09:08:23.000,156,11072322,-795,0,1780650502,12814.36827865999,392.6456340000004,54178.210112160006 2026-06-05,09:08:24.000,156,11072287,-795,0,1780650503,12814.32786079999,392.6315357400017,54178.17517656 2026-06-05,09:08:25.000,156,11072342,-795,0,1780650504,12814.422169139994,392.6456340000004,54178.41273864 2026-06-05,09:08:26.000,156,11072297,-795,0,1780650505,12814.46932330999,392.68792878000386,54178.594403760006 2026-06-05,09:08:27.000,156,11072346,-795,0,1780650506,12814.44911437999,392.6667813899985,54178.573442400004 2026-06-05,09:08:28.000,156,11072324,-795,0,1780650507,12814.34806972999,392.6456340000004,54178.28697048 2026-06-05,09:08:29.000,156,11072329,-795,0,1780650508,12814.36827865999,392.65973225999915,54178.4337 2026-06-05,09:08:30.000,156,11072309,-795,0,1780650509,12814.354806039999,392.6808796500045,54178.48260984 2026-06-05,09:08:31.000,156,11072330,-795,0,1780650510,12814.32786079999,392.68792878000386,54178.426712880006 2026-06-05,09:08:32.000,156,11072315,-795,0,1780650511,12814.34806972999,392.72317443000065,54178.48959696 2026-06-05,09:08:33.000,156,11072324,-795,0,1780650512,12814.314388179999,392.7020270400026,54178.44068712 2026-06-05,09:08:34.000,156,11072315,-795,0,1780650513,12814.294179249999,392.7161253000013,54178.44068712 2026-06-05,09:08:35.000,156,11072297,-795,0,1780650514,12814.34806972999,392.6808796500045,54178.55248104 2026-06-05,09:08:36.000,156,11072294,-795,0,1780650515,12814.341333419994,392.7161253000013,54178.58042952 2026-06-05,09:08:37.000,156,11072362,-795,0,1780650516,12814.34806972999,392.67383051999786,54178.524532560004 2026-06-05,09:08:38.000,156,11072328,-795,0,1780650517,12814.300915559994,392.6456340000004,54178.259022000006 2026-06-05,09:08:39.000,156,11072280,-795,0,1780650518,12814.247025079989,392.6808796500045,54178.32190608 2026-06-05,09:08:40.000,156,11072276,-795,0,1780650519,12814.280706629994,392.6949779100032,54178.46863560001 2026-06-05,09:08:41.000,156,11072276,-795,0,1780650520,12814.32786079999,392.7020270400026,54178.49658408001 2026-06-05,09:08:42.000,156,11072331,-795,0,1780650521,12814.260497699994,392.7020270400026,54178.475622720005 2026-06-05,09:08:43.000,156,11072332,-795,0,1780650522,12814.220079839994,392.6667813899985,54178.41972576001 2026-06-05,09:08:44.000,156,11072321,-795,0,1780650523,12814.253761389999,392.6526831299998,54178.49658408001 2026-06-05,09:08:45.000,156,11072302,-795,0,1780650524,12814.220079839994,392.63858487000107,54178.41273864 2026-06-05,09:08:46.000,156,11072279,-795,0,1780650525,12814.152716739998,392.67383051999786,54178.24504776 2026-06-05,09:08:47.000,156,11072307,-795,0,1780650526,12814.213343529998,392.7020270400026,54178.38479016 2026-06-05,09:08:48.000,156,11072315,-795,0,1780650527,12814.159453049993,392.7020270400026,54178.25203488001 2026-06-05,09:08:49.000,156,11072291,-795,0,1780650528,12814.145980429988,392.73022356,54178.20312504001 2026-06-05,09:08:50.000,156,11072303,-795,0,1780650529,12814.199870909993,392.72317443000065,54178.32889320001 2026-06-05,09:08:51.000,156,11072266,-795,0,1780650530,12814.199870909993,392.7513709499981,54178.32190608 2026-06-05,09:08:52.000,156,11072267,-795,0,1780650531,12814.233552459998,392.7654692100041,54178.307931840005 2026-06-05,09:08:53.000,156,11072297,-795,0,1780650532,12814.179661979993,392.7795674700028,54178.070369760004 2026-06-05,09:08:54.000,156,11072245,-795,0,1780650533,12814.166189359988,392.77251834000344,54178.070369760004 2026-06-05,09:08:55.000,156,11072326,-795,0,1780650534,12814.179661979993,392.8007148600009,54178.19613792 2026-06-05,09:08:56.000,156,11072302,-795,0,1780650535,12814.172925669998,392.8289113799983,54178.23107352001 2026-06-05,09:08:57.000,156,11072300,-795,0,1780650536,12814.098826259993,392.8359605099977,54178.14722808 2026-06-05,09:08:58.000,156,11072243,-795,0,1780650537,12814.092089949998,392.8641570300024,54177.96556296001 2026-06-05,09:08:59.000,156,11072314,-795,0,1780650538,12814.213343529998,392.85005877000367,54178.20312504001 2026-06-05,09:09:00.000,156,11072292,-795,0,1780650539,12814.220079839994,392.8994026799992,54178.307931840005 2026-06-05,09:09:01.000,156,11072264,-795,0,1780650540,12814.193134599998,392.8994026799992,54178.21709928 2026-06-05,09:09:02.000,156,11072321,-795,0,1780650541,12814.220079839994,392.85710790000303,54178.12626672 2026-06-05,09:09:03.000,156,11072337,-795,0,1780650542,12814.119035189993,392.8994026799992,54178.02844704 2026-06-05,09:09:04.000,156,11072312,-795,0,1780650543,12814.098826259993,392.8923535499998,54177.99351144001 2026-06-05,09:09:05.000,156,11072302,-795,0,1780650544,12814.193134599998,392.8923535499998,54178.210112160006 2026-06-05,09:09:06.000,156,11072298,-795,0,1780650545,12814.220079839994,392.9135009399979,54178.2240864 2026-06-05,09:09:07.000,156,11072334,-795,0,1780650546,12814.253761389999,392.9275992000039,54178.238060640004 2026-06-05,09:09:08.000,156,11072315,-795,0,1780650547,12814.051672089998,392.9275992000039,54177.79787208001 2026-06-05,09:09:09.000,156,11072271,-795,0,1780650548,12814.179661979993,392.9628448500007,54178.02844704 2026-06-05,09:09:10.000,156,11072314,-795,0,1780650549,12814.233552459998,393.0121887600035,54178.16818944 2026-06-05,09:09:11.000,156,11072299,-795,0,1780650550,12814.166189359988,393.0121887600035,54178.20312504001 2026-06-05,09:09:12.000,156,11072356,-795,0,1780650551,12814.186398289989,392.9769431099994,54178.259022000006 2026-06-05,09:09:13.000,156,11072273,-795,0,1780650552,12814.105562569988,393.05448353999964,54178.091331120006 2026-06-05,09:09:14.000,156,11072301,-795,0,1780650553,12814.145980429988,393.0403852800009,54178.05639552 2026-06-05,09:09:15.000,156,11072325,-795,0,1780650554,12814.152716739998,393.0474344100003,54178.24504776 2026-06-05,09:09:16.000,156,11072261,-795,0,1780650555,12814.166189359988,393.03333615000156,54178.24504776 2026-06-05,09:09:17.000,156,11072262,-795,0,1780650556,12814.085353639988,393.03333615000156,54178.1542152 2026-06-05,09:09:18.000,156,11072324,-795,0,1780650557,12814.004517920002,393.0262870200022,54178.021459920004 2026-06-05,09:09:19.000,156,11072336,-795,0,1780650558,12813.997781609993,393.061532669999,54178.021459920004 2026-06-05,09:09:20.000,156,11072310,-795,0,1780650559,12814.044935780003,393.0262870200022,54178.1192796 2026-06-05,09:09:21.000,156,11072374,-795,0,1780650560,12814.044935780003,393.0756309299977,54178.13325384001 2026-06-05,09:09:22.000,156,11072308,-795,0,1780650561,12814.051672089998,393.03333615000156,54178.09831824 2026-06-05,09:09:23.000,156,11072315,-795,0,1780650562,12814.011254229998,393.03333615000156,54178.0494084 2026-06-05,09:09:24.000,156,11072302,-795,0,1780650563,12814.044935780003,393.0474344100003,54178.0494084 2026-06-05,09:09:25.000,156,11072301,-795,0,1780650564,12814.004517920002,393.0262870200022,54178.09831824 2026-06-05,09:09:26.000,156,11072292,-795,0,1780650565,12813.977572679993,393.0262870200022,54177.93062736 2026-06-05,09:09:27.000,156,11072308,-795,0,1780650566,12813.896736959992,393.09677832000307,54177.853769040004 2026-06-05,09:09:28.000,156,11072265,-795,0,1780650567,12813.896736959992,393.06858179999836,54177.79787208001 2026-06-05,09:09:29.000,156,11072298,-795,0,1780650568,12813.903473270002,393.1108765800018,54177.83280768 2026-06-05,09:09:30.000,156,11072312,-795,0,1780650569,12813.984308990002,393.08268006000435,54177.98652432 2026-06-05,09:09:31.000,156,11072328,-795,0,1780650570,12813.950627439997,393.0897291900037,54177.96556296001 2026-06-05,09:09:32.000,156,11072301,-795,0,1780650571,12813.923682200002,393.1108765800018,54177.99351144001 2026-06-05,09:09:33.000,156,11072282,-795,0,1780650572,12813.876528029992,393.1461222299986,54177.923640240006 2026-06-05,09:09:34.000,156,11072281,-795,0,1780650573,12813.842846480002,393.1108765800018,54177.81184632 2026-06-05,09:09:35.000,156,11072286,-795,0,1780650574,12813.782219690002,393.1108765800018,54177.77691072001 2026-06-05,09:09:36.000,156,11072357,-795,0,1780650575,12813.802428620002,393.11792571000115,54177.83280768 2026-06-05,09:09:37.000,156,11072278,-795,0,1780650576,12813.775483379992,393.09677832000307,54177.88870464 2026-06-05,09:09:38.000,156,11072276,-795,0,1780650577,12813.627284559996,393.1038274500024,54177.63018120001 2026-06-05,09:09:39.000,156,11072329,-795,0,1780650578,12813.674438729991,393.0756309299977,54177.734988000004 2026-06-05,09:09:40.000,156,11072238,-795,0,1780650579,12813.768747069997,393.05448353999964,54177.94460160001 2026-06-05,09:09:41.000,156,11072306,-795,0,1780650580,12813.62054825,393.0121887600035,54177.62319408 2026-06-05,09:09:42.000,156,11072311,-795,0,1780650581,12813.674438729991,392.99104136999813,54177.77691072001 2026-06-05,09:09:43.000,156,11072305,-795,0,1780650582,12813.627284559996,393.061532669999,54177.71402664 2026-06-05,09:09:44.000,156,11072285,-795,0,1780650583,12813.586866699996,393.03333615000156,54177.63018120001 2026-06-05,09:09:45.000,156,11072319,-795,0,1780650584,12813.49929467,393.0121887600035,54177.69306528 2026-06-05,09:09:46.000,156,11072263,-795,0,1780650585,12813.586866699996,393.0051396300041,54177.77691072001 2026-06-05,09:09:47.000,156,11072337,-795,0,1780650586,12813.55318514999,393.0051396300041,54177.81184632 2026-06-05,09:09:48.000,156,11072284,-795,0,1780650587,12813.49255835999,392.99104136999813,54177.469477440005 2026-06-05,09:09:49.000,156,11072230,-795,0,1780650588,12813.43866788,393.0121887600035,54177.54633576 2026-06-05,09:09:50.000,156,11072309,-795,0,1780650589,12813.43193156999,393.061532669999,54177.49043880001 2026-06-05,09:09:51.000,156,11072311,-795,0,1780650590,12813.39825002,393.06858179999836,54177.57428424 2026-06-05,09:09:52.000,156,11072298,-795,0,1780650591,12813.43866788,393.01923789000284,54177.637168320005 2026-06-05,09:09:53.000,156,11072270,-795,0,1780650592,12813.35783216,393.06858179999836,54177.49742592 2026-06-05,09:09:54.000,156,11072289,-795,0,1780650593,12813.404986329995,393.061532669999,54177.74197512 2026-06-05,09:09:55.000,156,11072316,-795,0,1780650594,12813.33762323,393.09677832000307,54177.69306528 2026-06-05,09:09:56.000,156,11072291,-795,0,1780650595,12813.3174143,393.1108765800018,54177.539348640006 2026-06-05,09:09:57.000,156,11072328,-795,0,1780650596,12813.31067798999,393.11792571000115,54177.63018120001 2026-06-05,09:09:58.000,156,11072323,-795,0,1780650597,12813.22984226999,393.11792571000115,54177.37864488 2026-06-05,09:09:59.000,156,11072293,-795,0,1780650598,12813.21636965,393.1602204900046,54177.51140016001 2026-06-05,09:10:00.000,156,11072314,-795,0,1780650599,12813.27026012999,393.15317135999794,54177.57428424 2026-06-05,09:10:01.000,156,11072294,-795,0,1780650600,12813.14900654999,393.20251527000073,54177.371657760006 2026-06-05,09:10:02.000,156,11072321,-715,0,1780650601,12813.27699644,393.188417010002,54177.56031000001 2026-06-05,09:10:03.000,156,11072262,-795,0,1780650602,12813.27699644,393.1743187500033,54177.49742592 2026-06-05,09:10:04.000,156,11072242,-795,0,1780650603,12813.31067798999,393.1743187500033,54177.567297120004 2026-06-05,09:10:05.000,156,11072249,-795,0,1780650604,12813.25678751,393.1954661400014,54177.5253744 2026-06-05,09:10:06.000,156,11072306,-795,0,1780650605,12813.31067798999,393.2095644000001,54177.51140016001 2026-06-05,09:10:07.000,156,11072315,-795,0,1780650606,12813.283732749995,393.1954661400014,54177.399606240004 2026-06-05,09:10:08.000,156,11072318,-795,0,1780650607,12813.29720537,393.2095644000001,54177.24588960001 2026-06-05,09:10:09.000,156,11072306,-795,0,1780650608,12813.33762323,393.26595744000224,54177.30877368 2026-06-05,09:10:10.000,156,11072328,-795,0,1780650609,12813.35109584999,393.2941539599997,54177.3157608 2026-06-05,09:10:11.000,156,11072285,-795,0,1780650610,12813.45214049999,393.3364487400031,54177.55332288 2026-06-05,09:10:12.000,156,11072303,-795,0,1780650611,12813.506030979996,393.44218569000077,54177.55332288 2026-06-05,09:10:13.000,156,11072269,-795,0,1780650612,12813.49255835999,393.4562839499995,54177.34370928001 2026-06-05,09:10:14.000,156,11072286,-795,0,1780650613,12813.47908574,393.4985787300029,54177.420567600006 2026-06-05,09:10:15.000,156,11072285,-795,0,1780650614,12813.506030979996,393.5620209000044,54177.48345168 2026-06-05,09:10:16.000,156,11072287,-795,0,1780650615,12813.506030979996,393.6184139399993,54177.48345168 2026-06-05,09:10:17.000,156,11072260,-795,0,1780650616,12813.41845895,393.6677578500021,54177.350696400004 2026-06-05,09:10:18.000,156,11072294,-795,0,1780650617,12813.37804109,393.7030034999989,54177.21794112 2026-06-05,09:10:19.000,156,11072302,-795,0,1780650618,12813.45887681,393.73824915000296,54177.4555032 2026-06-05,09:10:20.000,156,11072251,-795,0,1780650619,12813.49929467,393.78759305999847,54177.49742592 2026-06-05,09:10:21.000,156,11072328,-795,0,1780650620,12813.526239909996,393.80169132000447,54177.44851608 2026-06-05,09:10:22.000,156,11072314,-795,0,1780650621,12813.485822049995,393.8792317500047,54177.4555032 2026-06-05,09:10:23.000,156,11072331,-795,0,1780650622,12813.445404189995,393.90037914000277,54177.30877368 2026-06-05,09:10:24.000,156,11072279,-795,0,1780650623,12813.43193156999,393.9285756600002,54177.32973504 2026-06-05,09:10:25.000,156,11072344,-795,0,1780650624,12813.43193156999,393.9426739199989,54177.32973504 2026-06-05,09:10:26.000,156,11072362,-795,0,1780650625,12813.49255835999,393.9920178300017,54177.399606240004 2026-06-05,09:10:27.000,156,11072320,-795,0,1780650626,12813.5195036,394.0131652199998,54177.49043880001 2026-06-05,09:10:28.000,156,11072300,-795,0,1780650627,12813.49929467,394.0413617400045,54177.252876720006 2026-06-05,09:10:29.000,156,11072272,-795,0,1780650628,12813.55992146,394.02021434999915,54177.385632 2026-06-05,09:10:30.000,156,11072325,-795,0,1780650629,12813.566657769996,394.0625091300026,54177.49043880001 2026-06-05,09:10:31.000,156,11072270,-795,0,1780650630,12813.546448839996,394.0977547799994,54177.47646456 2026-06-05,09:10:32.000,156,11072327,-795,0,1780650631,12813.55318514999,394.10480390999874,54177.567297120004 2026-06-05,09:10:33.000,156,11072348,-795,0,1780650632,12813.566657769996,394.11890217000473,54177.60921984001 2026-06-05,09:10:34.000,156,11072304,-795,0,1780650633,12813.546448839996,394.16824608000024,54177.56031000001 2026-06-05,09:10:35.000,156,11072323,-795,0,1780650634,12813.55318514999,394.1611969500009,54177.49043880001 2026-06-05,09:10:36.000,156,11072295,-795,0,1780650635,12813.55992146,394.1964425999977,54177.63018120001 2026-06-05,09:10:37.000,156,11072278,-795,0,1780650636,12813.53297621999,394.16824608000024,54177.567297120004 2026-06-05,09:10:38.000,156,11072319,-795,0,1780650637,12813.39151370999,394.23168825000175,54177.44851608 2026-06-05,09:10:39.000,156,11072338,-795,0,1780650638,12813.404986329995,394.26693389999855,54177.44851608 2026-06-05,09:10:40.000,156,11072353,-795,0,1780650639,12813.384777399995,394.21758999000303,54177.48345168 2026-06-05,09:10:41.000,156,11072324,-795,0,1780650640,12813.39825002,394.28103216000454,54177.51140016001 2026-06-05,09:10:42.000,156,11072326,-795,0,1780650641,12813.35783216,394.2739830299979,54177.539348640006 2026-06-05,09:10:43.000,156,11072358,-795,0,1780650642,12813.31067798999,394.309228680002,54177.4555032 2026-06-05,09:10:44.000,156,11072293,-795,0,1780650643,12813.303941679995,394.2880812900039,54177.60223272 2026-06-05,09:10:45.000,156,11072256,-795,0,1780650644,12813.223105959994,394.309228680002,54177.49043880001 2026-06-05,09:10:46.000,156,11072311,-795,0,1780650645,12813.142270239994,394.28103216000454,54177.420567600006 2026-06-05,09:10:47.000,156,11072332,-795,0,1780650646,12813.095116069999,394.2739830299979,54177.34370928001 2026-06-05,09:10:48.000,156,11072296,-795,0,1780650647,12813.000807729994,394.25283563999983,54177.29479944001 2026-06-05,09:10:49.000,156,11072332,-795,0,1780650648,12813.014280349998,394.309228680002,54177.37864488 2026-06-05,09:10:50.000,156,11072337,-795,0,1780650649,12813.047961899989,394.28103216000454,54177.46249032001 2026-06-05,09:10:51.000,156,11072335,-795,0,1780650650,12812.967126179989,394.3021795500026,54177.24588960001 2026-06-05,09:10:52.000,156,11072248,-795,0,1780650651,12812.987335109989,394.2880812900039,54177.47646456 2026-06-05,09:10:53.000,156,11072220,-795,0,1780650652,12812.933444629998,394.35152345999813,54177.399606240004 2026-06-05,09:10:54.000,156,11072296,-795,0,1780650653,12812.886290459988,394.3021795500026,54177.29479944001 2026-06-05,09:10:55.000,156,11072313,-795,0,1780650654,12812.859345219993,394.35857259000477,54177.29479944001 2026-06-05,09:10:56.000,156,11072309,-795,0,1780650655,12812.839136289993,394.309228680002,54177.39261912001 2026-06-05,09:10:57.000,156,11072303,-795,0,1780650656,12812.832399979998,394.3726708500035,54177.37864488 2026-06-05,09:10:58.000,156,11072296,-795,0,1780650657,12812.717882709992,394.35857259000477,54177.11313432 2026-06-05,09:10:59.000,156,11072319,-795,0,1780650658,12812.758300569993,394.44316215000435,54177.3157608 2026-06-05,09:11:00.000,156,11072273,-795,0,1780650659,12812.812191049998,394.44316215000435,54177.350696400004 2026-06-05,09:11:01.000,156,11072307,-795,0,1780650660,12812.791982119998,394.5066043199986,54177.2808252 2026-06-05,09:11:02.000,156,11072306,-795,0,1780650661,12812.765036880002,394.5066043199986,54177.28781232 2026-06-05,09:11:03.000,156,11072330,-795,0,1780650662,12812.744827950002,394.5066043199986,54177.2808252 2026-06-05,09:11:04.000,156,11072304,-795,0,1780650663,12812.690937469997,394.46430954000243,54177.183005520004 2026-06-05,09:11:05.000,156,11072352,-795,0,1780650664,12812.704410090002,394.5066043199986,54177.210954 2026-06-05,09:11:06.000,156,11072304,-795,0,1780650665,12812.771773189997,394.46430954000243,54177.36467064001 2026-06-05,09:11:07.000,156,11072331,-795,0,1780650666,12812.738091639992,394.52775171000394,54177.24588960001 2026-06-05,09:11:08.000,156,11072335,-795,0,1780650667,12812.650519609997,394.4713586700018,54176.966404800005 2026-06-05,09:11:09.000,156,11072263,-795,0,1780650668,12812.630310679997,394.548899100002,54177.07819872001 2026-06-05,09:11:10.000,156,11072297,-795,0,1780650669,12812.637046989992,394.5700464900001,54177.04326312 2026-06-05,09:11:11.000,156,11072262,-795,0,1780650670,12812.549474959997,394.56299736000074,54177.036276000006 2026-06-05,09:11:12.000,156,11072314,-795,0,1780650671,12812.650519609997,394.54184997000266,54177.27383808001 2026-06-05,09:11:13.000,156,11072317,-795,0,1780650672,12812.603365440002,394.5700464900001,54177.134095680005 2026-06-05,09:11:14.000,156,11072287,-795,0,1780650673,12812.616838059992,394.5348008400033,54177.203966880006 2026-06-05,09:11:15.000,156,11072312,-795,0,1780650674,12812.589892819997,394.60529214000417,54177.085185840006 2026-06-05,09:11:16.000,156,11072330,-795,0,1780650675,12812.643783300002,394.6123412700035,54177.27383808001 2026-06-05,09:11:17.000,156,11072324,-795,0,1780650676,12812.670728539997,394.6123412700035,54177.210954 2026-06-05,09:11:18.000,156,11072301,-795,0,1780650677,12812.583156510002,394.60529214000417,54177.04326312 2026-06-05,09:11:19.000,156,11072323,-795,0,1780650678,12812.596629129992,394.6475869200003,54177.09217296 2026-06-05,09:11:20.000,156,11072332,-795,0,1780650679,12812.697673779992,394.62643953000224,54177.33672216 2026-06-05,09:11:21.000,156,11072306,-795,0,1780650680,12812.697673779992,394.6969308300031,54177.371657760006 2026-06-05,09:11:22.000,156,11072291,-795,0,1780650681,12812.690937469997,394.6687343099984,54177.29479944001 2026-06-05,09:11:23.000,156,11072338,-795,0,1780650682,12812.650519609997,394.67578343999776,54177.26685096 2026-06-05,09:11:24.000,156,11072323,-795,0,1780650683,12812.738091639992,394.71102909000183,54177.420567600006 2026-06-05,09:11:25.000,156,11072315,-795,0,1780650684,12812.670728539997,394.72512735000055,54177.385632 2026-06-05,09:11:26.000,156,11072296,-795,0,1780650685,12812.690937469997,394.7321764799999,54177.30877368 2026-06-05,09:11:27.000,156,11072292,-795,0,1780650686,12812.610101749997,394.7603730000046,54177.14806992 2026-06-05,09:11:28.000,156,11072324,-795,0,1780650687,12812.589892819997,394.753323869998,54177.15505704001 2026-06-05,09:11:29.000,156,11072286,-795,0,1780650688,12812.583156510002,394.78856952000206,54177.21794112 2026-06-05,09:11:30.000,156,11072313,-795,0,1780650689,12812.515793409992,394.72512735000055,54176.97339192 2026-06-05,09:11:31.000,156,11072340,-795,0,1780650690,12812.623574370002,394.80971691000013,54177.32274792001 2026-06-05,09:11:32.000,156,11072259,-795,0,1780650691,12812.650519609997,394.7956186500014,54177.32274792001 2026-06-05,09:11:33.000,156,11072282,-795,0,1780650692,12812.623574370002,394.8449625600042,54177.301786560005 2026-06-05,09:11:34.000,156,11072355,-795,0,1780650693,12812.576420199992,394.8449625600042,54177.07819872001 2026-06-05,09:11:35.000,156,11072310,-795,0,1780650694,12812.542738650001,394.8449625600042,54177.09217296 2026-06-05,09:11:36.000,156,11072315,-795,0,1780650695,12812.596629129992,394.8026677800008,54177.22492824001 2026-06-05,09:11:37.000,156,11072316,-795,0,1780650696,12812.589892819997,394.87315908000164,54177.25986384 2026-06-05,09:11:38.000,156,11072221,-795,0,1780650697,12812.468639239996,394.87315908000164,54177.0712116 2026-06-05,09:11:39.000,156,11072291,-795,0,1780650698,12812.515793409992,394.93660125000315,54177.22492824001 2026-06-05,09:11:40.000,156,11072292,-795,0,1780650699,12812.569683889997,394.92250299000443,54177.2808252 2026-06-05,09:11:41.000,156,11072326,-795,0,1780650700,12812.536002339992,394.92250299000443,54177.26685096 2026-06-05,09:11:42.000,156,11072327,-795,0,1780650701,12812.509057099996,394.8943064699997,54177.25986384 2026-06-05,09:11:43.000,156,11072304,-795,0,1780650702,12812.428221379996,394.95069951000187,54177.09916008 2026-06-05,09:11:44.000,156,11072304,-795,0,1780650703,12812.387803519996,394.9788960299993,54177.09916008 2026-06-05,09:11:45.000,156,11072360,-795,0,1780650704,12812.387803519996,394.9577486400012,54177.22492824001 2026-06-05,09:11:46.000,156,11072255,-795,0,1780650705,12812.40127614,394.9647977700006,54177.252876720006 2026-06-05,09:11:47.000,156,11072305,-795,0,1780650706,12812.28002256,394.9577486400012,54177.22492824001 2026-06-05,09:11:48.000,156,11072326,-795,0,1780650707,12812.17897791,394.9295521200038,54176.92448208 2026-06-05,09:11:49.000,156,11072314,-795,0,1780650708,12812.19918684,394.9154538599978,54177.05723736001 2026-06-05,09:11:50.000,156,11072318,-795,0,1780650709,12812.25981363,394.9295521200038,54177.19697976001 2026-06-05,09:11:51.000,156,11072326,-795,0,1780650710,12812.23286838999,394.9154538599978,54177.231915360004 2026-06-05,09:11:52.000,156,11072320,-795,0,1780650711,12812.25981363,394.880208210001,54177.21794112 2026-06-05,09:11:53.000,156,11072330,-795,0,1780650712,12812.19245052999,394.880208210001,54177.12710856001 2026-06-05,09:11:54.000,156,11072324,-795,0,1780650713,12812.21939577,394.87315908000164,54177.10614720001 2026-06-05,09:11:55.000,156,11072311,-795,0,1780650714,12812.19918684,394.92250299000443,54177.252876720006 2026-06-05,09:11:56.000,156,11072348,-795,0,1780650715,12812.246341009995,394.8943064699997,54177.21794112 2026-06-05,09:11:57.000,156,11072270,-795,0,1780650716,12812.165505289995,394.8943064699997,54177.15505704001 2026-06-05,09:11:58.000,156,11072296,-715,0,1780650717,12812.104878499995,394.880208210001,54176.94544344 2026-06-05,09:11:59.000,156,11072319,-795,0,1780650718,12812.09814219,394.9013555999991,54176.98037904 2026-06-05,09:12:01.000,156,11072311,-795,0,1780650720,12812.044251709995,394.90840472999844,54177.02928888001 2026-06-05,09:12:02.000,156,11072310,-795,0,1780650721,12812.13856005,394.9436503800025,54177.10614720001 2026-06-05,09:12:03.000,156,11072307,-795,0,1780650722,12812.09140587999,394.9788960299993,54177.085185840006 2026-06-05,09:12:04.000,156,11072324,-795,0,1780650723,12812.01730647,394.9788960299993,54176.94544344 2026-06-05,09:12:05.000,156,11072292,-795,0,1780650724,12811.983624919994,394.9788960299993,54177.0013404 2026-06-05,09:12:06.000,156,11072332,-795,0,1780650725,12811.94994336999,395.00004342000466,54176.95243056 2026-06-05,09:12:07.000,156,11072320,-795,0,1780650726,12811.896052889999,395.0423382000008,54176.95941768001 2026-06-05,09:12:08.000,156,11072344,-795,0,1780650727,12811.808480859989,395.0775838500049,54176.798713920005 2026-06-05,09:12:09.000,156,11072364,-795,0,1780650728,12811.761326689993,395.0141416800034,54176.71486848 2026-06-05,09:12:10.000,156,11072278,-795,0,1780650729,12811.754590379998,395.1269277600004,54176.83364952 2026-06-05,09:12:11.000,156,11072287,-795,0,1780650730,12811.734381449998,395.1269277600004,54176.847623760004 2026-06-05,09:12:12.000,156,11072356,-795,0,1780650731,12811.619864179993,395.16922254000383,54176.72185560001 2026-06-05,09:12:13.000,156,11072341,-795,0,1780650732,12811.673754659998,395.15512427999784,54176.80570104 2026-06-05,09:12:14.000,156,11072309,-795,0,1780650733,12811.613127869998,395.19741906000127,54176.59608744 2026-06-05,09:12:15.000,156,11072298,-795,0,1780650734,12811.539028459993,395.2256155799987,54176.66595864 2026-06-05,09:12:16.000,156,11072327,-795,0,1780650735,12811.626600490003,395.2890577500002,54176.67294576001 2026-06-05,09:12:17.000,156,11072265,-795,0,1780650736,12811.545764770002,395.34545079000236,54176.631023040005 2026-06-05,09:12:18.000,156,11072333,-795,0,1780650737,12811.565973700002,395.3877455699985,54176.679932880004 2026-06-05,09:12:19.000,156,11072281,-795,0,1780650738,12811.498610599992,395.34545079000236,54176.44935792 2026-06-05,09:12:20.000,156,11072303,-795,0,1780650739,12811.559237389993,395.40889296000387,54176.64499728 2026-06-05,09:12:21.000,156,11072319,-795,0,1780650740,12811.545764770002,395.40889296000387,54176.65198440001 2026-06-05,09:12:22.000,156,11072324,-795,0,1780650741,12811.525555840002,395.45118774,54176.67294576001 2026-06-05,09:12:23.000,156,11072315,-795,0,1780650742,12811.471665359997,395.5216790400009,54176.71486848 2026-06-05,09:12:24.000,156,11072284,-795,0,1780650743,12811.437983809992,395.54282642999897,54176.54019048 2026-06-05,09:12:25.000,156,11072327,-795,0,1780650744,12811.404302260002,395.59217034000176,54176.57512608001 2026-06-05,09:12:26.000,156,11072326,-795,0,1780650745,12811.464929050002,395.6485633800039,54176.72185560001 2026-06-05,09:12:27.000,156,11072292,-795,0,1780650746,12811.498610599992,395.61331772999984,54176.77076544001 2026-06-05,09:12:28.000,156,11072326,-795,0,1780650747,12811.505346910002,395.6838090300007,54176.749804080006 2026-06-05,09:12:29.000,156,11072305,-795,0,1780650748,12811.323466540001,395.69085816000006,54176.463332160005 2026-06-05,09:12:30.000,156,11072329,-795,0,1780650749,12811.411038569997,395.76134946000093,54176.64499728 2026-06-05,09:12:31.000,156,11072305,-795,0,1780650750,12811.417774879992,395.76134946000093,54176.71486848 2026-06-05,09:12:32.000,156,11072288,-795,0,1780650751,12811.431247499997,395.7965951099977,54176.728842720004 2026-06-05,09:12:33.000,156,11072296,-795,0,1780650752,12811.377357019992,395.8318407600018,54176.69390712001 2026-06-05,09:12:34.000,156,11072336,-795,0,1780650753,12811.384093330002,395.86003727999923,54176.700894240006 2026-06-05,09:12:35.000,156,11072314,-795,0,1780650754,12811.485137980002,395.8670864099986,54176.77775256 2026-06-05,09:12:36.000,156,11072279,-795,0,1780650755,12811.518819529992,395.8952829300033,54176.77076544001 2026-06-05,09:12:37.000,156,11072323,-795,0,1780650756,12811.478401669992,395.93757770999946,54176.81967528001 2026-06-05,09:12:38.000,156,11072321,-795,0,1780650757,12811.444720120002,396.00101988000097,54176.65897152 2026-06-05,09:12:39.000,156,11072264,-795,0,1780650758,12811.316730229992,396.03626552999776,54176.35852536001 2026-06-05,09:12:40.000,156,11072321,-795,0,1780650759,12811.539028459993,396.0574129200031,54176.81268816 2026-06-05,09:12:41.000,156,11072284,-795,0,1780650760,12811.599655249993,396.127904220004,54176.81967528001 2026-06-05,09:12:42.000,156,11072307,-795,0,1780650761,12811.606391560003,396.13495335000334,54176.81268816 2026-06-05,09:12:43.000,156,11072301,-795,0,1780650762,12811.633336799998,396.21249378000357,54176.728842720004 2026-06-05,09:12:44.000,156,11072298,-795,0,1780650763,12811.700699899993,396.21249378000357,54176.917494960006 2026-06-05,09:12:45.000,156,11072285,-795,0,1780650764,12811.727645139988,396.23364117000165,54176.84063664001 2026-06-05,09:12:46.000,156,11072330,-795,0,1780650765,12811.720908829993,396.2759359499978,54176.83364952 2026-06-05,09:12:47.000,156,11072306,-795,0,1780650766,12811.680490969993,396.29708334000316,54176.68692 2026-06-05,09:12:48.000,156,11072298,-795,0,1780650767,12811.734381449998,396.36052551000466,54176.65198440001 2026-06-05,09:12:49.000,156,11072312,-795,0,1780650768,12811.707436209988,396.41691854999954,54176.51922912 2026-06-05,09:12:50.000,156,11072293,-795,0,1780650769,12811.781535619994,396.4028202900008,54176.84063664001 2026-06-05,09:12:51.000,156,11072285,-795,0,1780650770,12811.795008239998,396.45921333000297,54176.90352072 2026-06-05,09:12:52.000,156,11072281,-795,0,1780650771,12811.821953479994,396.52970463000383,54176.9314692 2026-06-05,09:12:53.000,156,11072311,-795,0,1780650772,12811.835426099999,396.56495028000063,54176.917494960006 2026-06-05,09:12:54.000,156,11072378,-795,0,1780650773,12811.774799309998,396.57904853999935,54176.70788136 2026-06-05,09:12:55.000,156,11072306,-795,0,1780650774,12811.754590379998,396.5860976699987,54176.77076544001 2026-06-05,09:12:56.000,156,11072285,-795,0,1780650775,12811.768062999989,396.57904853999935,54176.896533600004 2026-06-05,09:12:57.000,156,11072341,-795,0,1780650776,12811.747854069989,396.56495028000063,54176.90352072 2026-06-05,09:12:58.000,156,11072300,-795,0,1780650777,12811.707436209988,396.59314679999807,54176.798713920005 2026-06-05,09:12:59.000,156,11072272,-795,0,1780650778,12811.586182630002,396.59314679999807,54176.65198440001 2026-06-05,09:13:00.000,156,11072310,-795,0,1780650779,12811.680490969993,396.57904853999935,54176.84063664001 2026-06-05,09:13:01.000,156,11072283,-795,0,1780650780,12811.707436209988,396.5508520200019,54176.83364952 2026-06-05,09:13:02.000,156,11072297,-795,0,1780650781,12811.707436209988,396.57904853999935,54176.84063664001 2026-06-05,09:13:03.000,156,11072331,-795,0,1780650782,12811.667018349988,396.5508520200019,54176.81967528001 2026-06-05,09:13:04.000,156,11072314,-795,0,1780650783,12811.572710009998,396.55790115000127,54176.7567912 2026-06-05,09:13:05.000,156,11072319,-795,0,1780650784,12811.565973700002,396.57199941,54176.749804080006 2026-06-05,09:13:06.000,156,11072328,-795,0,1780650785,12811.619864179993,396.55790115000127,54176.917494960006 2026-06-05,09:13:07.000,156,11072300,-795,0,1780650786,12811.613127869998,396.56495028000063,54176.90352072 2026-06-05,09:13:08.000,156,11072290,-795,0,1780650787,12811.485137980002,396.56495028000063,54176.70788136 2026-06-05,09:13:09.000,156,11072339,-795,0,1780650788,12811.444720120002,396.57904853999935,54176.512242000004 2026-06-05,09:13:10.000,156,11072274,-795,0,1780650789,12811.532292149997,396.55790115000127,54176.65897152 2026-06-05,09:13:11.000,156,11072344,-795,0,1780650790,12811.518819529992,396.56495028000063,54176.80570104 2026-06-05,09:13:12.000,156,11072328,-795,0,1780650791,12811.491874289997,396.5860976699987,54176.81268816 2026-06-05,09:13:13.000,156,11072296,-795,0,1780650792,12811.350411779997,396.6213433200028,54176.679932880004 2026-06-05,09:13:14.000,156,11072328,-795,0,1780650793,12811.458192739992,396.56495028000063,54176.83364952 2026-06-05,09:13:15.000,156,11072301,-795,0,1780650794,12811.491874289997,396.64249071000086,54176.93845632001 2026-06-05,09:13:16.000,156,11072313,-795,0,1780650795,12811.458192739992,396.7129820100017,54176.95243056 2026-06-05,09:13:17.000,156,11072341,-795,0,1780650796,12811.390829639997,396.7200311400011,54176.917494960006 2026-06-05,09:13:18.000,156,11072375,-795,0,1780650797,12811.336939159992,396.7482276599985,54176.77076544001 2026-06-05,09:13:19.000,156,11072284,-795,0,1780650798,12811.262839750001,396.7975715700013,54176.512242000004 2026-06-05,09:13:20.000,156,11072314,-795,0,1780650799,12811.303257610001,396.83986635000474,54176.798713920005 2026-06-05,09:13:21.000,156,11072309,-795,0,1780650800,12811.363884400002,396.9244559100043,54176.94544344 2026-06-05,09:13:22.000,156,11072323,-795,0,1780650801,12811.316730229992,396.97379981999984,54176.99435328 2026-06-05,09:13:23.000,156,11072297,-795,0,1780650802,12811.330202849997,397.0090454700039,54176.88255936 2026-06-05,09:13:24.000,156,11072309,-795,0,1780650803,12811.309993919996,397.08658590000414,54176.896533600004 2026-06-05,09:13:25.000,156,11072255,-795,0,1780650804,12811.269576059996,397.10068416000286,54176.77775256 2026-06-05,09:13:26.000,156,11072249,-795,0,1780650805,12811.188740339996,397.1077332900022,54176.70788136 2026-06-05,09:13:27.000,156,11072321,-795,0,1780650806,12811.303257610001,397.1711754600037,54176.868585120006 2026-06-05,09:13:28.000,156,11072370,-795,0,1780650807,12811.215685579991,397.23461762999796,54176.728842720004 2026-06-05,09:13:29.000,156,11072332,-795,0,1780650808,12811.18200403,397.2416667600046,54176.60307456001 2026-06-05,09:13:30.000,156,11072354,-795,0,1780650809,12811.269576059996,397.2416667600046,54176.81967528001 2026-06-05,09:13:31.000,156,11072303,-795,0,1780650810,12811.336939159992,397.2769124100014,54176.87557224 2026-06-05,09:13:32.000,156,11072290,-795,0,1780650811,12811.357148089992,397.361501970001,54176.81967528001 2026-06-05,09:13:33.000,156,11072282,-795,0,1780650812,12811.303257610001,397.3756002299997,54176.7567912 2026-06-05,09:13:34.000,156,11072307,-795,0,1780650813,12811.363884400002,397.4178950100031,54176.728842720004 2026-06-05,09:13:35.000,156,11072327,-795,0,1780650814,12811.343675470001,397.488386310004,54176.65198440001 2026-06-05,09:13:36.000,156,11072318,-795,0,1780650815,12811.370620709997,397.53068109000014,54176.58910032 2026-06-05,09:13:37.000,156,11072296,-755,0,1780650816,12811.431247499997,397.59412326000165,54176.73582984 2026-06-05,09:13:38.000,156,11072306,-795,0,1780650817,12811.505346910002,397.6646145600025,54176.83364952 2026-06-05,09:13:39.000,156,11072341,-795,0,1780650818,12811.417774879992,397.7351058600034,54176.393460960004 2026-06-05,09:13:40.000,156,11072292,-795,0,1780650819,12811.485137980002,397.7703515100002,54176.67294576001 2026-06-05,09:13:41.000,156,11072223,-795,0,1780650820,12811.552501079997,397.8478919400004,54176.73582984 2026-06-05,09:13:42.000,156,11072314,-755,0,1780650821,12811.572710009998,397.9465797599987,54176.71486848 2026-06-05,09:13:43.000,156,11072312,-795,0,1780650822,12811.579446319993,398.0170710599996,54176.7567912 2026-06-05,09:13:44.000,156,11072325,-795,0,1780650823,12811.572710009998,398.1228080100045,54176.631023040005 2026-06-05,09:13:45.000,156,11072304,-715,0,1780650824,12811.599655249993,398.20034844000475,54176.68692 2026-06-05,09:13:46.000,156,11072309,-795,0,1780650825,12811.680490969993,398.2778888699977,54176.76377832 2026-06-05,09:13:47.000,156,11072354,-795,0,1780650826,12811.761326689993,398.29903626000305,54176.798713920005 2026-06-05,09:13:48.000,156,11072320,-795,0,1780650827,12811.795008239998,398.41182234000007,54176.8266624 2026-06-05,09:13:49.000,156,11072349,-795,0,1780650828,12811.734381449998,398.503461029999,54176.44935792 2026-06-05,09:13:50.000,156,11072201,-795,0,1780650829,12811.774799309998,398.58100145999924,54176.78473968 2026-06-05,09:13:51.000,156,11072350,-795,0,1780650830,12811.815217169999,398.60919798000396,54176.85461088 2026-06-05,09:13:52.000,156,11072313,-795,0,1780650831,12811.875843959999,398.6796892800048,54176.86159800001 2026-06-05,09:13:53.000,156,11072360,-795,0,1780650832,12811.862371339994,398.7360823199997,54176.91050784001 2026-06-05,09:13:54.000,156,11072305,-795,0,1780650833,12811.875843959999,398.7854262300025,54176.97339192 2026-06-05,09:13:55.000,156,11072341,-795,0,1780650834,12812.003833849994,398.84181927000463,54177.04326312 2026-06-05,09:13:56.000,156,11072276,-795,0,1780650835,12812.044251709995,398.90526143999887,54177.0013404 2026-06-05,09:13:57.000,156,11072315,-755,0,1780650836,12812.03077908999,398.961654480001,54176.97339192 2026-06-05,09:13:58.000,156,11072319,-795,0,1780650837,12811.97688861,398.98985099999845,54176.87557224 2026-06-05,09:13:59.000,156,11072292,-795,0,1780650838,12811.92973443999,399.01804752000317,54176.70788136 2026-06-05,09:14:00.000,156,11072291,-795,0,1780650839,12812.01730647,399.0250966500025,54176.91050784001 2026-06-05,09:14:01.000,156,11072352,-795,0,1780650840,12812.07793326,399.08853882000403,54177.064224480004 2026-06-05,09:14:02.000,156,11072321,-795,0,1780650841,12812.11161480999,399.1096862100021,54177.07819872001 2026-06-05,09:14:03.000,156,11072353,-795,0,1780650842,12812.15203266999,399.11673534000147,54177.085185840006 2026-06-05,09:14:04.000,156,11072340,-795,0,1780650843,12812.07793326,399.15198098999826,54176.86159800001 2026-06-05,09:14:05.000,156,11072310,-795,0,1780650844,12812.09814219,399.1237844700008,54176.99435328 2026-06-05,09:14:06.000,156,11072327,-795,0,1780650845,12812.09814219,399.1237844700008,54177.036276000006 2026-06-05,09:14:07.000,156,11072333,-795,0,1780650846,12812.084669569995,399.1096862100021,54177.05723736001 2026-06-05,09:14:08.000,156,11072290,-795,0,1780650847,12812.044251709995,399.07444055999804,54176.91050784001 2026-06-05,09:14:09.000,156,11072305,-795,0,1780650848,12811.99709754,399.05329316999996,54176.71486848 2026-06-05,09:14:10.000,156,11072306,-795,0,1780650849,12812.064460639995,399.0462440400006,54176.966404800005 2026-06-05,09:14:11.000,156,11072305,-795,0,1780650850,12812.084669569995,399.0109983900038,54177.07819872001 2026-06-05,09:14:12.000,156,11072311,-795,0,1780650851,12812.044251709995,398.97575273999973,54177.02928888001 2026-06-05,09:14:13.000,156,11072313,-795,0,1780650852,12811.902789199994,398.9334579600036,54176.700894240006 2026-06-05,09:14:14.000,156,11072286,-795,0,1780650853,12811.795008239998,398.90526143999887,54176.4773064 2026-06-05,09:14:15.000,156,11072298,-795,0,1780650854,12811.848898719989,398.8136227499999,54176.77775256 2026-06-05,09:14:16.000,156,11072322,-795,0,1780650855,12811.855635029999,398.84181927000463,54176.85461088 2026-06-05,09:14:17.000,156,11072293,-795,0,1780650856,12811.848898719989,398.8136227499999,54176.8266624 2026-06-05,09:14:18.000,156,11072335,-795,0,1780650857,12811.781535619994,398.79247536000184,54176.77775256 2026-06-05,09:14:19.000,156,11072301,-795,0,1780650858,12811.599655249993,398.72903319000034,54176.37948672 2026-06-05,09:14:20.000,156,11072255,-795,0,1780650859,12811.680490969993,398.7501805799984,54176.631023040005 2026-06-05,09:14:21.000,156,11072273,-795,0,1780650860,12811.747854069989,398.721984060001,54176.749804080006 2026-06-05,09:14:22.000,156,11072273,-795,0,1780650861,12811.660282039993,398.74313144999905,54176.73582984 2026-06-05,09:14:23.000,156,11072305,-795,0,1780650862,12811.586182630002,398.7008366700029,54176.749804080006 2026-06-05,09:14:24.000,156,11072295,-795,0,1780650863,12811.464929050002,398.6726401499982,54176.59608744 2026-06-05,09:14:25.000,156,11072301,-795,0,1780650864,12811.370620709997,398.6655910199988,54176.365512480006 2026-06-05,09:14:26.000,156,11072329,-795,0,1780650865,12811.390829639997,398.63034537000203,54176.60307456001 2026-06-05,09:14:27.000,156,11072313,-795,0,1780650866,12811.404302260002,398.58100145999924,54176.68692 2026-06-05,09:14:28.000,156,11072292,-795,0,1780650867,12811.363884400002,398.5739523299999,54176.61006168 2026-06-05,09:14:29.000,156,11072295,-795,0,1780650868,12811.1617951,398.4893627700003,54176.26070568 2026-06-05,09:14:30.000,156,11072255,-795,0,1780650869,12811.195476649991,398.51755928999773,54176.4423708 2026-06-05,09:14:31.000,156,11072313,-755,0,1780650870,12811.195476649991,398.4893627700003,54176.54019048 2026-06-05,09:14:32.000,156,11072320,-795,0,1780650871,12811.12137724,398.4752645100016,54176.45634504001 2026-06-05,09:14:33.000,156,11072331,-795,0,1780650872,12811.04054152,398.43296972999815,54176.365512480006 2026-06-05,09:14:34.000,156,11072280,-795,0,1780650873,12811.04054152,398.4047732100007,54176.45634504001 2026-06-05,09:14:35.000,156,11072299,-795,0,1780650874,12811.027068899995,398.3765766900033,54176.60307456001 2026-06-05,09:14:36.000,156,11072286,-795,0,1780650875,12810.9597058,398.3695275600039,54176.50525488001 2026-06-05,09:14:37.000,156,11072315,-795,0,1780650876,12810.93276055999,398.3413310399992,54176.49128064 2026-06-05,09:14:38.000,156,11072321,-795,0,1780650877,12810.79129804999,398.3413310399992,54176.28166704 2026-06-05,09:14:39.000,156,11072335,-795,0,1780650878,12810.71046232999,398.29903626000305,54176.07205344001 2026-06-05,09:14:40.000,156,11072308,-795,0,1780650879,12810.7576165,398.2919871300037,54176.26769280001 2026-06-05,09:14:41.000,156,11072337,-795,0,1780650880,12810.683517089994,398.27083973999834,54176.23974432001 2026-06-05,09:14:42.000,156,11072285,-795,0,1780650881,12810.73067125999,398.28493800000433,54176.42140944 2026-06-05,09:14:43.000,156,11072322,-795,0,1780650882,12810.717198639999,398.263790609999,54176.38647384001 2026-06-05,09:14:44.000,156,11072341,-795,0,1780650883,12810.663308159994,398.2778888699977,54176.35852536001 2026-06-05,09:14:45.000,156,11072284,-795,0,1780650884,12810.568999819989,398.2285449600022,54176.06506632 2026-06-05,09:14:46.000,156,11072185,-795,0,1780650885,12810.582472439994,398.2285449600022,54176.14192464 2026-06-05,09:14:47.000,156,11072382,-795,0,1780650886,12810.562263509993,398.2285449600022,54176.21179584 2026-06-05,09:14:48.000,156,11072344,-795,0,1780650887,12810.481427789993,398.2426432200009,54176.21878296001 2026-06-05,09:14:49.000,156,11072341,-795,0,1780650888,12810.380383139993,398.2285449600022,54175.86942696 2026-06-05,09:14:50.000,156,11072329,-795,0,1780650889,12810.454482549998,398.23559409000154,54176.15589888 2026-06-05,09:14:51.000,156,11072347,-795,0,1780650890,12810.521845649993,398.2285449600022,54176.26070568 2026-06-05,09:14:52.000,156,11072280,-795,0,1780650891,12810.488164099988,398.28493800000433,54176.246731440006 2026-06-05,09:14:53.000,156,11072262,-795,0,1780650892,12810.481427789993,398.29903626000305,54176.176860240004 2026-06-05,09:14:54.000,156,11072299,-795,0,1780650893,12810.339965279993,398.3060853900024,54175.95327240001 2026-06-05,09:14:55.000,156,11072215,-795,0,1780650894,12810.339965279993,398.31313452000177,54175.890388320004 2026-06-05,09:14:56.000,156,11072335,-795,0,1780650895,12810.339965279993,398.3201836500011,54176.01615648 2026-06-05,09:14:57.000,156,11072314,-715,0,1780650896,12810.339965279993,398.3695275600039,54176.030130720006 2026-06-05,09:14:58.000,156,11072322,-795,0,1780650897,12810.299547419992,398.3765766900033,54175.94628528 2026-06-05,09:14:59.000,156,11072317,-795,0,1780650898,12810.191766459997,398.4400188600048,54175.6039164 2026-06-05,09:15:00.000,156,11072272,-795,0,1780650899,12810.279338489992,398.4541171200035,54175.8484656 2026-06-05,09:15:01.000,156,11072276,-795,0,1780650900,12810.279338489992,398.4893627700003,54175.960259520005 2026-06-05,09:15:02.000,156,11072296,-715,0,1780650901,12810.272602179997,398.46116625000286,54176.030130720006 2026-06-05,09:15:03.000,156,11072320,-795,0,1780650902,12810.259129559992,398.54575581000245,54175.97423376 2026-06-05,09:15:04.000,156,11072332,-795,0,1780650903,12810.178293839992,398.49641189999966,54175.75763304 2026-06-05,09:15:05.000,156,11072295,-795,0,1780650904,12810.232184319997,398.5387066800031,54175.890388320004 2026-06-05,09:15:06.000,156,11072340,-795,0,1780650905,12810.339965279993,398.5528049400018,54176.03711784 2026-06-05,09:15:07.000,156,11072306,-795,0,1780650906,12810.380383139993,398.5880505899986,54176.07205344001 2026-06-05,09:15:08.000,156,11072311,-795,0,1780650907,12810.427537310003,398.5739523299999,54176.10698904 2026-06-05,09:15:09.000,156,11072327,-755,0,1780650908,12810.319756349993,398.6021488500046,54175.75064592 2026-06-05,09:15:10.000,156,11072274,-795,0,1780650909,12810.380383139993,398.6021488500046,54175.97423376 2026-06-05,09:15:11.000,156,11072323,-795,0,1780650910,12810.434273619998,398.7149349300016,54176.058079200004 2026-06-05,09:15:12.000,156,11072327,-795,0,1780650911,12810.474691479998,398.70788580000226,54176.05109208001 2026-06-05,09:15:13.000,156,11072324,-795,0,1780650912,12810.434273619998,398.7360823199997,54175.94628528 2026-06-05,09:15:14.000,156,11072305,-795,0,1780650913,12810.555527199998,398.7360823199997,54176.08602768 2026-06-05,09:15:15.000,156,11072255,-795,0,1780650914,12810.528581959989,398.77132797000377,54175.90436256001 2026-06-05,09:15:16.000,156,11072278,-795,0,1780650915,12810.663308159994,398.77132797000377,54176.21179584 2026-06-05,09:15:17.000,156,11072329,-795,0,1780650916,12810.69025339999,398.8136227499999,54176.11397616 2026-06-05,09:15:18.000,156,11072293,-795,0,1780650917,12810.643099229994,398.8136227499999,54176.01615648 2026-06-05,09:15:19.000,156,11072285,-795,0,1780650918,12810.616153989999,398.84181927000463,54175.7087232 2026-06-05,09:15:20.000,156,11072361,-795,0,1780650919,12810.75088018999,398.8629666600027,54176.030130720006 2026-06-05,09:15:21.000,156,11072331,-755,0,1780650920,12810.81150697999,398.961654480001,54176.19083448001 2026-06-05,09:15:22.000,156,11072315,-795,0,1780650921,12810.91255162999,398.94050709000294,54176.26070568 2026-06-05,09:15:23.000,156,11072322,-795,0,1780650922,12810.89907901,398.9969001299978,54176.16987312001 2026-06-05,09:15:24.000,156,11072247,-795,0,1780650923,12810.93949687,398.98985099999845,54176.01615648 2026-06-05,09:15:25.000,156,11072293,-795,0,1780650924,12811.00012366,399.0462440400006,54176.127950400005 2026-06-05,09:15:26.000,156,11072302,-795,0,1780650925,12811.067486759996,399.01804752000317,54176.14192464 2026-06-05,09:15:27.000,156,11072309,-795,0,1780650926,12811.107904619996,399.0814896900047,54176.14192464 2026-06-05,09:15:28.000,156,11072346,-795,0,1780650927,12811.006859969995,399.03919491000124,54175.911349680006 2026-06-05,09:15:29.000,156,11072320,-795,0,1780650928,12811.087695689996,399.0814896900047,54175.841478480004 2026-06-05,09:15:30.000,156,11072345,-795,0,1780650929,12811.229158199996,399.11673534000147,54176.197821600006 2026-06-05,09:15:31.000,156,11072334,-795,0,1780650930,12811.330202849997,399.1942757700017,54176.33057688 2026-06-05,09:15:32.000,156,11072313,-795,0,1780650931,12811.363884400002,399.18722664000234,54176.31660264001 2026-06-05,09:15:33.000,156,11072304,-795,0,1780650932,12811.424511190002,399.26476707000256,54176.26070568 2026-06-05,09:15:34.000,156,11072325,-795,0,1780650933,12811.336939159992,399.2577179400032,54176.01615648 2026-06-05,09:15:35.000,156,11072302,-795,0,1780650934,12811.357148089992,399.3775531499996,54176.05109208001 2026-06-05,09:15:36.000,156,11072302,-795,0,1780650935,12811.451456429997,399.419847930003,54176.13493752 2026-06-05,09:15:37.000,156,11072327,-795,0,1780650936,12811.505346910002,399.44804445000045,54176.2327572 2026-06-05,09:15:38.000,156,11072332,-795,0,1780650937,12811.552501079997,399.4550935799998,54176.3026284 2026-06-05,09:15:39.000,156,11072275,-795,0,1780650938,12811.397565949992,399.5185357500013,54175.960259520005 2026-06-05,09:15:40.000,156,11072248,-795,0,1780650939,12811.565973700002,399.54673226999876,54176.2327572 2026-06-05,09:15:41.000,156,11072312,-795,0,1780650940,12811.532292149997,399.5678796600041,54176.30961552 2026-06-05,09:15:42.000,156,11072347,-795,0,1780650941,12811.619864179993,399.5819779200028,54176.31660264001 2026-06-05,09:15:43.000,156,11072321,-795,0,1780650942,12811.592918939998,399.6172235699996,54176.295641280005 2026-06-05,09:15:44.000,156,11072281,-795,0,1780650943,12811.478401669992,399.63132182999834,54175.960259520005 2026-06-05,09:15:45.000,156,11072333,-795,0,1780650944,12811.552501079997,399.7018131299992,54176.18384736 2026-06-05,09:15:46.000,156,11072313,-795,0,1780650945,12811.761326689993,399.7159113899979,54176.33756400001 2026-06-05,09:15:47.000,156,11072318,-795,0,1780650946,12811.754590379998,399.7723044300001,54176.295641280005 2026-06-05,09:15:48.000,156,11072256,-795,0,1780650947,12811.795008239998,399.8005009500048,54176.33756400001 2026-06-05,09:15:49.000,156,11072344,-795,0,1780650948,12811.660282039993,399.77935355999944,54176.04410496 2026-06-05,09:15:50.000,156,11072290,-795,0,1780650949,12811.741117759993,399.84279573000094,54176.21878296001 2026-06-05,09:15:51.000,156,11072359,-795,0,1780650950,12811.761326689993,399.8991887700031,54176.27467992 2026-06-05,09:15:52.000,156,11072356,-795,0,1780650951,12811.808480859989,399.863943119999,54176.28865416001 2026-06-05,09:15:53.000,156,11072307,-795,0,1780650952,12811.525555840002,399.9344344199999,54175.93231104001 2026-06-05,09:15:54.000,156,11072322,-795,0,1780650953,12811.821953479994,399.96968007000396,54176.26070568 2026-06-05,09:15:55.000,156,11072271,-795,0,1780650954,12811.815217169999,400.02607310999883,54176.246731440006 2026-06-05,09:15:56.000,156,11072336,-715,0,1780650955,12811.855635029999,400.0401713700048,54176.27467992 2026-06-05,09:15:57.000,156,11072348,-795,0,1780650956,12811.835426099999,400.06836789000226,54176.31660264001 2026-06-05,09:15:58.000,156,11072341,-795,0,1780650957,12811.896052889999,400.0613187600029,54176.365512480006 2026-06-05,09:15:59.000,156,11072285,-795,0,1780650958,12811.943207059994,400.10361353999906,54176.26769280001 2026-06-05,09:16:00.000,156,11072345,-795,0,1780650959,12811.90952550999,400.1600065800012,54176.28865416001 2026-06-05,09:16:01.000,156,11072347,-795,0,1780650960,12811.882580269994,400.16705571000057,54176.26769280001 2026-06-05,09:16:02.000,156,11072325,-795,0,1780650961,12812.05772433,400.20230136000464,54176.49128064 2026-06-05,09:16:03.000,156,11072315,-795,0,1780650962,12812.03077908999,400.2657435299989,54176.463332160005 2026-06-05,09:16:04.000,156,11072327,-795,0,1780650963,12812.084669569995,400.2657435299989,54176.38647384001 2026-06-05,09:16:05.000,156,11072312,-795,0,1780650964,12812.09140587999,400.27279265999823,54176.47031928 2026-06-05,09:16:06.000,156,11072323,-795,0,1780650965,12812.125087429995,400.30098918000294,54176.40743520001 2026-06-05,09:16:07.000,156,11072288,-795,0,1780650966,12812.13182373999,400.38557874000253,54176.42839656 2026-06-05,09:16:08.000,156,11072318,-795,0,1780650967,12812.145296359995,400.38557874000253,54176.246731440006 2026-06-05,09:16:09.000,156,11072286,-795,0,1780650968,12812.15203266999,400.38557874000253,54176.13493752 2026-06-05,09:16:10.000,156,11072331,-795,0,1780650969,12812.21265945999,400.41377525999997,54176.414422320006 2026-06-05,09:16:11.000,156,11072315,-795,0,1780650970,12812.286758869996,400.46311917000276,54176.57512608001 2026-06-05,09:16:12.000,156,11072268,-795,0,1780650971,12812.306967799996,400.49836481999955,54176.463332160005 2026-06-05,09:16:13.000,156,11072331,-795,0,1780650972,12812.286758869996,400.49836481999955,54176.54019048 2026-06-05,09:16:14.000,156,11072321,-795,0,1780650973,12812.27328624999,400.52656134000426,54176.35153824 2026-06-05,09:16:15.000,156,11072287,-795,0,1780650974,12812.2396047,400.56180699000106,54176.42839656 2026-06-05,09:16:16.000,156,11072300,-795,0,1780650975,12812.11161480999,400.6745930699981,54176.31660264001 2026-06-05,09:16:17.000,156,11072331,-795,0,1780650976,12812.21265945999,400.69574046000344,54176.4423708 2026-06-05,09:16:18.000,156,11072292,-795,0,1780650977,12812.17224159999,400.6886913300041,54176.20480872 2026-06-05,09:16:19.000,156,11072287,-795,0,1780650978,12812.19245052999,400.6745930699981,54176.030130720006 2026-06-05,09:16:20.000,156,11072336,-795,0,1780650979,12812.266549939995,400.7168878500015,54176.37948672 2026-06-05,09:16:21.000,156,11072315,-795,0,1780650980,12812.25307731999,400.7380352399996,54176.43538368001 2026-06-05,09:16:22.000,156,11072306,-795,0,1780650981,12812.27328624999,400.7662317600043,54176.44935792 2026-06-05,09:16:23.000,156,11072355,-795,0,1780650982,12812.286758869996,400.77328089000366,54176.47031928 2026-06-05,09:16:24.000,156,11072333,-795,0,1780650983,12812.19918684,400.82967392999853,54176.295641280005 2026-06-05,09:16:25.000,156,11072315,-795,0,1780650984,12812.21265945999,400.84377219000453,54176.32358976 2026-06-05,09:16:26.000,156,11072308,-795,0,1780650985,12812.28002256,400.85787045000325,54176.48429352001 2026-06-05,09:16:27.000,156,11072306,-795,0,1780650986,12812.29349517999,400.84377219000453,54176.561151840004 2026-06-05,09:16:28.000,156,11072291,-795,0,1780650987,12812.29349517999,400.8649195800026,54176.5471776 2026-06-05,09:16:29.000,156,11072314,-795,0,1780650988,12812.165505289995,400.8649195800026,54176.246731440006 2026-06-05,09:16:30.000,156,11072314,-675,0,1780650989,12812.286758869996,400.9283617500041,54176.49826776 2026-06-05,09:16:31.000,156,11072299,-795,0,1780650990,12812.306967799996,400.90721435999876,54176.51922912 2026-06-05,09:16:32.000,156,11072348,-795,0,1780650991,12812.29349517999,400.94246001000283,54176.52621624001 2026-06-05,09:16:33.000,156,11072338,-795,0,1780650992,12812.226132079995,400.92131262000476,54176.49128064 2026-06-05,09:16:34.000,156,11072275,-795,0,1780650993,12812.29349517999,400.95655827000155,54176.54019048 2026-06-05,09:16:35.000,156,11072320,-795,0,1780650994,12812.34064935,400.97770565999963,54176.631023040005 2026-06-05,09:16:36.000,156,11072319,-795,0,1780650995,12812.387803519996,400.9988530499977,54176.68692 2026-06-05,09:16:37.000,156,11072309,-795,0,1780650996,12812.374330899991,400.9988530499977,54176.65897152 2026-06-05,09:16:38.000,156,11072305,-795,0,1780650997,12812.387803519996,401.0340987000018,54176.60307456001 2026-06-05,09:16:39.000,156,11072372,-795,0,1780650998,12812.327176729996,401.02000044000306,54176.37948672 2026-06-05,09:16:40.000,156,11072351,-795,0,1780650999,12812.387803519996,401.0340987000018,54176.62403592001 2026-06-05,09:16:41.000,156,11072303,-795,0,1780651000,12812.434957689991,401.04114783000114,54176.749804080006 2026-06-05,09:16:42.000,156,11072342,-795,0,1780651001,12812.367594589996,401.05524608999986,54176.59608744 2026-06-05,09:16:43.000,156,11072278,-795,0,1780651002,12812.461902930001,401.0340987000018,54176.81967528001 2026-06-05,09:16:44.000,156,11072241,-795,0,1780651003,12812.441694000001,401.02000044000306,54176.70788136 2026-06-05,09:16:45.000,156,11072240,-795,0,1780651004,12812.482111860001,401.0270495700024,54176.7567912 2026-06-05,09:16:46.000,156,11072294,-795,0,1780651005,12812.475375549991,401.0481969600005,54176.582113200006 2026-06-05,09:16:47.000,156,11072301,-795,0,1780651006,12812.482111860001,401.08344261000457,54176.86159800001 2026-06-05,09:16:48.000,156,11072345,-795,0,1780651007,12812.414748759991,401.08344261000457,54176.76377832 2026-06-05,09:16:49.000,156,11072378,-795,0,1780651008,12812.387803519996,401.0904917400039,54176.50525488001 2026-06-05,09:16:50.000,156,11072346,-795,0,1780651009,12812.434957689991,401.0975408700033,54176.83364952 2026-06-05,09:16:51.000,156,11072334,-795,0,1780651010,12812.515793409992,401.0975408700033,54176.9314692 2026-06-05,09:16:52.000,156,11072334,-795,0,1780651011,12812.509057099996,401.1327865200001,54176.9314692 2026-06-05,09:16:53.000,156,11072314,-795,0,1780651012,12812.529266029997,401.1257373900007,54176.896533600004 2026-06-05,09:16:54.000,156,11072367,-795,0,1780651013,12812.461902930001,401.13983564999944,54176.77076544001 2026-06-05,09:16:55.000,156,11072305,-795,0,1780651014,12812.475375549991,401.10459000000264,54176.78473968 2026-06-05,09:16:56.000,156,11072348,-795,0,1780651015,12812.522529720001,401.111639130002,54176.917494960006 2026-06-05,09:16:57.000,156,11072328,-795,0,1780651016,12812.408012449996,401.0975408700033,54176.71486848 2026-06-05,09:16:58.000,156,11072331,-795,0,1780651017,12812.556211269992,401.111639130002,54176.917494960006 2026-06-05,09:16:59.000,156,11072283,-795,0,1780651018,12812.441694000001,401.0481969600005,54176.49128064 2026-06-05,09:17:00.000,156,11072303,-795,0,1780651019,12812.522529720001,401.0693443499986,54176.85461088 2026-06-05,09:17:01.000,156,11072262,-795,0,1780651020,12812.509057099996,401.0693443499986,54176.65897152 2026-06-05,09:17:02.000,156,11072259,-795,0,1780651021,12812.562947580001,401.04114783000114,54176.728842720004 2026-06-05,09:17:03.000,156,11072319,-795,0,1780651022,12812.556211269992,401.0270495700024,54176.85461088 2026-06-05,09:17:04.000,156,11072339,-795,0,1780651023,12812.603365440002,401.0129513100037,54176.85461088 2026-06-05,09:17:05.000,156,11072317,-795,0,1780651024,12812.643783300002,400.9636074000009,54176.847623760004 2026-06-05,09:17:06.000,156,11072307,-795,0,1780651025,12812.603365440002,400.97065653000027,54176.81967528001 2026-06-05,09:17:07.000,156,11072331,-795,0,1780651026,12812.596629129992,400.9495091400022,54176.79172680001 2026-06-05,09:17:08.000,156,11072322,-795,0,1780651027,12812.711146399997,400.8860669700007,54176.9314692 2026-06-05,09:17:09.000,156,11072312,-795,0,1780651028,12812.569683889997,400.9142634899981,54176.49128064 2026-06-05,09:17:10.000,156,11072290,-795,0,1780651029,12812.690937469997,400.8860669700007,54176.8266624 2026-06-05,09:17:11.000,156,11072348,-795,0,1780651030,12812.684201160002,400.8790178400013,54176.85461088 2026-06-05,09:17:12.000,156,11072318,-795,0,1780651031,12812.677464849992,400.8649195800026,54176.91050784001 2026-06-05,09:17:13.000,156,11072334,-795,0,1780651032,12812.623574370002,400.84377219000453,54176.7567912 2026-06-05,09:17:14.000,156,11072295,-795,0,1780651033,12812.663992230002,400.87196871000197,54176.78473968 2026-06-05,09:17:15.000,156,11072302,-795,0,1780651034,12812.711146399997,400.8367230599979,54176.798713920005 2026-06-05,09:17:16.000,156,11072262,-795,0,1780651035,12812.785245810002,400.9001652299994,54176.896533600004 2026-06-05,09:17:17.000,156,11072283,-795,0,1780651036,12812.623574370002,400.8860669700007,54176.51922912 2026-06-05,09:17:18.000,156,11072328,-795,0,1780651037,12812.744827950002,400.90721435999876,54176.84063664001 2026-06-05,09:17:19.000,156,11072335,-795,0,1780651038,12812.744827950002,400.90721435999876,54176.94544344 2026-06-05,09:17:20.000,156,11072338,-795,0,1780651039,12812.771773189997,400.8790178400013,54176.90352072 2026-06-05,09:17:21.000,156,11072336,-795,0,1780651040,12812.717882709992,400.8860669700007,54176.86159800001 2026-06-05,09:17:22.000,156,11072305,-795,0,1780651041,12812.872817839998,400.90721435999876,54177.09916008 2026-06-05,09:17:23.000,156,11072323,-795,0,1780651042,12812.899763079993,400.9283617500041,54177.07819872001 2026-06-05,09:17:24.000,156,11072288,-795,0,1780651043,12812.893026769998,400.9354108800035,54176.97339192 2026-06-05,09:17:25.000,156,11072274,-795,0,1780651044,12812.852608909998,400.97770565999963,54176.728842720004 2026-06-05,09:17:26.000,156,11072318,-795,0,1780651045,12812.940180939993,400.9988530499977,54176.93845632001 2026-06-05,09:17:27.000,156,11072350,-795,0,1780651046,12812.980598799993,401.05524608999986,54176.99435328 2026-06-05,09:17:28.000,156,11072351,-795,0,1780651047,12813.007544039989,401.0270495700024,54177.02928888001 2026-06-05,09:17:29.000,156,11072356,-795,0,1780651048,12812.980598799993,401.05524608999986,54176.74281696001 2026-06-05,09:17:30.000,156,11072275,-795,0,1780651049,12813.074907139999,401.07639347999793,54177.015314640004 2026-06-05,09:17:31.000,156,11072340,-795,0,1780651050,12813.135533929999,401.0975408700033,54177.11313432 2026-06-05,09:17:32.000,156,11072306,-795,0,1780651051,12813.19616072,401.10459000000264,54177.11313432 2026-06-05,09:17:33.000,156,11072338,-795,0,1780651052,12813.202897029994,401.1327865200001,54177.064224480004 2026-06-05,09:17:34.000,156,11072310,-795,0,1780651053,12813.18942440999,401.111639130002,54176.966404800005 2026-06-05,09:17:35.000,156,11072319,-795,0,1780651054,12813.20963333999,401.1750813000035,54177.015314640004 2026-06-05,09:17:36.000,156,11072323,-795,0,1780651055,12813.283732749995,401.15393390999816,54177.07819872001 2026-06-05,09:17:37.000,156,11072303,-795,0,1780651056,12813.3174143,401.1468847799988,54177.134095680005 2026-06-05,09:17:38.000,156,11072328,-795,0,1780651057,12813.33762323,401.18917956000223,54176.9314692 2026-06-05,09:17:39.000,156,11072318,-795,0,1780651058,12813.283732749995,401.1609830400048,54176.73582984 2026-06-05,09:17:40.000,156,11072322,-795,0,1780651059,12813.35783216,401.23852346999774,54176.83364952 2026-06-05,09:17:41.000,156,11072284,-795,0,1780651060,12813.425195259995,401.2596708600031,54176.917494960006 2026-06-05,09:17:42.000,156,11072327,-795,0,1780651061,12813.39151370999,401.2314743399984,54176.72185560001 2026-06-05,09:17:43.000,156,11072327,-795,0,1780651062,12813.47234942999,401.26671999000246,54176.917494960006 2026-06-05,09:17:44.000,156,11072261,-795,0,1780651063,12813.55318514999,401.23852346999774,54176.97339192 2026-06-05,09:17:45.000,156,11072346,-795,0,1780651064,12813.49929467,401.30196563999925,54176.90352072 2026-06-05,09:17:46.000,156,11072333,-795,0,1780651065,12813.627284559996,401.2949165099999,54176.92448208 2026-06-05,09:17:47.000,156,11072308,-795,0,1780651066,12813.667702419996,401.3231130300046,54177.02230176 2026-06-05,09:17:48.000,156,11072342,-795,0,1780651067,12813.768747069997,401.3724569400001,54177.04326312 2026-06-05,09:17:49.000,156,11072273,-795,0,1780651068,12813.667702419996,401.35130955000204,54176.70788136 2026-06-05,09:17:50.000,156,11072332,-795,0,1780651069,12813.762010760001,401.36540781000076,54176.917494960006 2026-06-05,09:17:51.000,156,11072327,-795,0,1780651070,12813.768747069997,401.42884998000227,54176.868585120006 2026-06-05,09:17:52.000,156,11072339,-795,0,1780651071,12813.896736959992,401.4358991100016,54177.036276000006 2026-06-05,09:17:53.000,156,11072349,-795,0,1780651072,12813.876528029992,401.4781938899978,54177.0013404 2026-06-05,09:17:54.000,156,11072298,-795,0,1780651073,12813.896736959992,401.4922921500038,54177.0013404 2026-06-05,09:17:55.000,156,11072314,-795,0,1780651074,12813.950627439997,401.5063904100025,54176.97339192 2026-06-05,09:17:56.000,156,11072315,-795,0,1780651075,12813.970836369997,401.4570464999997,54176.98736616001 2026-06-05,09:17:57.000,156,11072265,-795,0,1780651076,12813.869791719997,401.4781938899978,54176.868585120006 2026-06-05,09:17:58.000,156,11072356,-795,0,1780651077,12813.930418509997,401.49934128000314,54176.93845632001 2026-06-05,09:17:59.000,156,11072334,-795,0,1780651078,12813.856319099992,401.54868518999865,54176.72185560001 2026-06-05,09:18:00.000,156,11072353,-795,0,1780651079,12813.910209579997,401.56278345000464,54176.88255936 2026-06-05,09:18:01.000,156,11072363,-795,0,1780651080,12813.815901239992,401.5839308400027,54176.85461088 2026-06-05,09:18:02.000,156,11072311,-795,0,1780651081,12813.903473270002,401.54868518999865,54176.9314692 2026-06-05,09:18:03.000,156,11072349,-795,0,1780651082,12813.856319099992,401.569832580004,54177.04326312 2026-06-05,09:18:04.000,156,11072325,-795,0,1780651083,12813.849582789997,401.53458692999993,54177.0013404 2026-06-05,09:18:05.000,156,11072282,-795,0,1780651084,12813.728329209996,401.555734319998,54176.91050784001 2026-06-05,09:18:06.000,156,11072345,-755,0,1780651085,12813.755274449992,401.5416360599993,54176.896533600004 2026-06-05,09:18:07.000,156,11072324,-795,0,1780651086,12813.714856589992,401.56278345000464,54176.93845632001 2026-06-05,09:18:08.000,156,11072327,-795,0,1780651087,12813.748538139997,401.57688171000336,54176.92448208 2026-06-05,09:18:09.000,156,11072301,-795,0,1780651088,12813.586866699996,401.555734319998,54176.66595864 2026-06-05,09:18:10.000,156,11072288,-795,0,1780651089,12813.667702419996,401.5909799700021,54176.917494960006 2026-06-05,09:18:11.000,156,11072314,-795,0,1780651090,12813.667702419996,401.555734319998,54177.05025024 2026-06-05,09:18:12.000,156,11072299,-795,0,1780651091,12813.654229799991,401.555734319998,54176.98037904 2026-06-05,09:18:13.000,156,11072305,-795,0,1780651092,12813.60033932,401.57688171000336,54176.97339192 2026-06-05,09:18:14.000,156,11072324,-795,0,1780651093,12813.55318514999,401.5909799700021,54176.70788136 2026-06-05,09:18:15.000,156,11072319,-795,0,1780651094,12813.47908574,401.6191764899995,54176.700894240006 2026-06-05,09:18:16.000,156,11072347,-795,0,1780651095,12813.47908574,401.64032388000487,54176.69390712001 2026-06-05,09:18:17.000,156,11072308,-795,0,1780651096,12813.485822049995,401.66147127000295,54176.84063664001 2026-06-05,09:18:18.000,156,11072295,-795,0,1780651097,12813.37130477999,401.6896677900004,54176.83364952 2026-06-05,09:18:20.000,156,11072258,-795,0,1780651099,12813.39825002,401.6685204000023,54176.8266624 2026-06-05,09:18:21.000,156,11072264,-795,0,1780651100,12813.33088691999,401.64032388000487,54176.4773064 2026-06-05,09:18:22.000,156,11072267,-795,0,1780651101,12813.303941679995,401.67556953000167,54176.631023040005 2026-06-05,09:18:23.000,156,11072348,-795,0,1780651102,12813.384777399995,401.6544221400036,54176.81268816 2026-06-05,09:18:24.000,156,11072304,-795,0,1780651103,12813.344359539995,401.6685204000023,54176.77775256 2026-06-05,09:18:25.000,156,11072315,-795,0,1780651104,12813.29046905999,401.67556953000167,54176.77775256 2026-06-05,09:18:26.000,156,11072340,-795,0,1780651105,12813.27026012999,401.6685204000023,54176.7567912 2026-06-05,09:18:27.000,156,11072328,-795,0,1780651106,12813.35109584999,401.6544221400036,54176.87557224 2026-06-05,09:18:28.000,156,11072302,-795,0,1780651107,12813.33088691999,401.69671691999974,54176.85461088 2026-06-05,09:18:29.000,156,11072259,-795,0,1780651108,12813.35783216,401.6544221400036,54176.79172680001 2026-06-05,09:18:30.000,156,11072346,-795,0,1780651109,12813.21636965,401.682618660001,54176.61006168 2026-06-05,09:18:31.000,156,11072261,-795,0,1780651110,12813.25005119999,401.66147127000295,54176.631023040005 2026-06-05,09:18:32.000,156,11072325,-795,0,1780651111,12813.283732749995,401.69671691999974,54176.77775256 2026-06-05,09:18:33.000,156,11072293,-795,0,1780651112,12813.29720537,401.64737301000423,54176.78473968 2026-06-05,09:18:34.000,156,11072314,-795,0,1780651113,12813.283732749995,401.6544221400036,54176.700894240006 2026-06-05,09:18:35.000,156,11072328,-795,0,1780651114,12813.303941679995,401.6262256199989,54176.71486848 2026-06-05,09:18:36.000,156,11072315,-795,0,1780651115,12813.33762323,401.6191764899995,54176.83364952 2026-06-05,09:18:37.000,156,11072275,-795,0,1780651116,12813.324150609995,401.5909799700021,54176.749804080006 2026-06-05,09:18:38.000,156,11072310,-795,0,1780651117,12813.223105959994,401.59802910000144,54176.78473968 2026-06-05,09:18:39.000,156,11072321,-795,0,1780651118,12813.182688099994,401.5839308400027,54176.6170488 2026-06-05,09:18:40.000,156,11072279,-795,0,1780651119,12813.12879761999,401.53458692999993,54176.533203360006 2026-06-05,09:18:41.000,156,11072302,-795,0,1780651120,12813.16921547999,401.57688171000336,54176.61006168 2026-06-05,09:18:42.000,156,11072330,-795,0,1780651121,12813.283732749995,401.555734319998,54176.98736616001 2026-06-05,09:18:43.000,156,11072318,-795,0,1780651122,12813.22984226999,401.5063904100025,54176.94544344 2026-06-05,09:18:44.000,156,11072309,-795,0,1780651123,12813.25005119999,401.53458692999993,54176.95941768001 2026-06-05,09:18:45.000,156,11072301,-795,0,1780651124,12813.175951789999,401.4781938899978,54176.76377832 2026-06-05,09:18:46.000,156,11072299,-795,0,1780651125,12813.10858868999,401.4711447599984,54176.749804080006 2026-06-05,09:18:47.000,156,11072326,-795,0,1780651126,12813.081643449994,401.49934128000314,54176.7567912 2026-06-05,09:18:48.000,156,11072344,-795,0,1780651127,12813.142270239994,401.42884998000227,54176.86159800001 2026-06-05,09:18:49.000,156,11072352,-795,0,1780651128,12813.202897029994,401.4570464999997,54176.90352072 2026-06-05,09:18:50.000,156,11072341,-795,0,1780651129,12813.115324999999,401.3372112900033,54176.57512608001 2026-06-05,09:18:51.000,156,11072335,-795,0,1780651130,12813.21636965,401.3090147699986,54176.85461088 2026-06-05,09:18:52.000,156,11072309,-795,0,1780651131,12813.19616072,401.2949165099999,54176.90352072 2026-06-05,09:18:53.000,156,11072217,-795,0,1780651132,12813.14900654999,401.2314743399984,54176.91050784001 2026-06-05,09:18:54.000,156,11072320,-795,0,1780651133,12813.088379759989,401.1962286900016,54176.896533600004 2026-06-05,09:18:55.000,156,11072307,-795,0,1780651134,12813.021016659994,401.1468847799988,54176.74281696001 2026-06-05,09:18:56.000,156,11072311,-795,0,1780651135,12812.980598799993,401.13983564999944,54176.81268816 2026-06-05,09:18:57.000,156,11072329,-795,0,1780651136,12813.041225589994,401.111639130002,54176.95243056 2026-06-05,09:18:58.000,156,11072286,-795,0,1780651137,12813.054698209999,401.08344261000457,54177.04326312 2026-06-05,09:18:59.000,156,11072333,-795,0,1780651138,12813.014280349998,401.0340987000018,54176.95941768001 2026-06-05,09:19:00.000,156,11072325,-795,0,1780651139,12812.872817839998,401.0129513100037,54176.63801016 2026-06-05,09:19:01.000,156,11072272,-795,0,1780651140,12812.906499389988,400.99180391999835,54176.728842720004 2026-06-05,09:19:02.000,156,11072251,-795,0,1780651141,12812.919972009993,400.9142634899981,54176.70788136 2026-06-05,09:19:03.000,156,11072292,-795,0,1780651142,12812.960389869993,400.8860669700007,54176.81967528001 2026-06-05,09:19:04.000,156,11072313,-795,0,1780651143,12812.845872600003,400.8860669700007,54176.77076544001 2026-06-05,09:19:05.000,156,11072352,-795,0,1780651144,12812.825663670003,400.8367230599979,54176.7567912 2026-06-05,09:19:06.000,156,11072288,-795,0,1780651145,12812.879554149993,400.7873791500024,54176.80570104 2026-06-05,09:19:07.000,156,11072330,-795,0,1780651146,12812.940180939993,400.7521334999983,54176.9314692 2026-06-05,09:19:08.000,156,11072272,-795,0,1780651147,12812.933444629998,400.7168878500015,54176.95941768001 2026-06-05,09:19:09.000,156,11072303,-795,0,1780651148,12812.879554149993,400.69574046000344,54176.83364952 2026-06-05,09:19:10.000,156,11072308,-795,0,1780651149,12812.765036880002,400.6675439399987,54176.54019048 2026-06-05,09:19:11.000,156,11072254,-795,0,1780651150,12812.778509499993,400.6322982900019,54176.679932880004 2026-06-05,09:19:12.000,156,11072320,-795,0,1780651151,12812.893026769998,400.56180699000106,54176.88954648001 2026-06-05,09:19:13.000,156,11072341,-795,0,1780651152,12812.893026769998,400.58295437999914,54176.868585120006 2026-06-05,09:19:14.000,156,11072303,-795,0,1780651153,12812.852608909998,400.5547578600017,54176.7567912 2026-06-05,09:19:15.000,156,11072322,-795,0,1780651154,12812.886290459988,400.5336104700036,54176.76377832 2026-06-05,09:19:16.000,156,11072314,-795,0,1780651155,12812.946917249988,400.5195122100049,54176.93845632001 2026-06-05,09:19:17.000,156,11072348,-795,0,1780651156,12812.879554149993,400.4772174300015,54176.87557224 2026-06-05,09:19:18.000,156,11072313,-795,0,1780651157,12812.926708319988,400.4701683000021,54176.83364952 2026-06-05,09:19:19.000,156,11072335,-795,0,1780651158,12812.778509499993,400.4419717800047,54176.631023040005 2026-06-05,09:19:21.000,156,11072335,-795,0,1780651160,12812.926708319988,400.48426656000083,54176.99435328 2026-06-05,09:19:22.000,156,11072342,-795,0,1780651161,12813.014280349998,400.48426656000083,54177.12012144 2026-06-05,09:19:23.000,156,11072330,-795,0,1780651162,12813.021016659994,400.4913156900002,54177.17601840001 2026-06-05,09:19:24.000,156,11072323,-795,0,1780651163,12813.068170829989,400.4419717800047,54177.14806992 2026-06-05,09:19:25.000,156,11072271,-795,0,1780651164,12812.933444629998,400.44902091000404,54176.896533600004 2026-06-05,09:19:26.000,156,11072313,-795,0,1780651165,12813.021016659994,400.4278735199987,54177.036276000006 2026-06-05,09:19:27.000,156,11072340,-795,0,1780651166,12813.021016659994,400.49836481999955,54177.07819872001 2026-06-05,09:19:28.000,156,11072346,-795,0,1780651167,12813.115324999999,400.4419717800047,54177.134095680005 2026-06-05,09:19:29.000,156,11072308,-795,0,1780651168,12813.047961899989,400.46311917000276,54177.02230176 2026-06-05,09:19:30.000,156,11072301,-795,0,1780651169,12813.162479169994,400.4278735199987,54177.11313432 2026-06-05,09:19:31.000,156,11072256,-795,0,1780651170,12813.074907139999,400.4560700400034,54176.83364952 2026-06-05,09:19:32.000,156,11072318,-795,0,1780651171,12813.19616072,400.44902091000404,54177.12012144 2026-06-05,09:19:33.000,156,11072331,-795,0,1780651172,12813.23657858,400.48426656000083,54177.16903128 2026-06-05,09:19:34.000,156,11072357,-795,0,1780651173,12813.324150609995,400.46311917000276,54177.203966880006 2026-06-05,09:19:35.000,156,11072315,-795,0,1780651174,12813.25678751,400.4913156900002,54177.11313432 2026-06-05,09:19:36.000,156,11072293,-795,0,1780651175,12813.33762323,400.4560700400034,54177.231915360004 2026-06-05,09:19:37.000,156,11072340,-795,0,1780651176,12813.3174143,400.4701683000021,54177.1410828 2026-06-05,09:19:38.000,156,11072342,-795,0,1780651177,12813.37804109,400.48426656000083,54177.23890248 2026-06-05,09:19:39.000,156,11072326,-795,0,1780651178,12813.41172263999,400.49836481999955,54177.34370928001 2026-06-05,09:19:40.000,156,11072269,-795,0,1780651179,12813.445404189995,400.4913156900002,54177.32274792001 2026-06-05,09:19:41.000,156,11072324,-795,0,1780651180,12813.344359539995,400.4913156900002,54176.92448208 2026-06-05,09:19:42.000,156,11072346,-795,0,1780651181,12813.425195259995,400.4913156900002,54177.1410828 2026-06-05,09:19:43.000,156,11072308,-795,0,1780651182,12813.45214049999,400.51246307999827,54177.203966880006 2026-06-05,09:19:44.000,156,11072293,-795,0,1780651183,12813.506030979996,400.5054139499989,54177.25986384 2026-06-05,09:19:45.000,156,11072300,-795,0,1780651184,12813.45214049999,400.5547578600017,54177.14806992 2026-06-05,09:19:46.000,156,11072312,-675,0,1780651185,12813.49929467,400.5547578600017,54177.21794112 2026-06-05,09:19:47.000,156,11072305,-795,0,1780651186,12813.55992146,400.5547578600017,54177.32973504 2026-06-05,09:19:48.000,156,11072270,-795,0,1780651187,12813.62054825,400.5759052499998,54177.33672216 2026-06-05,09:19:49.000,156,11072320,-795,0,1780651188,12813.62054825,400.6182000300032,54177.29479944001 2026-06-05,09:19:50.000,156,11072298,-795,0,1780651189,12813.654229799991,400.64639655000065,54177.17601840001 2026-06-05,09:19:51.000,156,11072323,-795,0,1780651190,12813.573394079991,400.66049480999936,54176.98736616001 2026-06-05,09:19:52.000,156,11072337,-795,0,1780651191,12813.660966110001,400.6675439399987,54177.18999264 2026-06-05,09:19:53.000,156,11072334,-795,0,1780651192,12813.721592900001,400.7239369800009,54177.2808252 2026-06-05,09:19:54.000,156,11072284,-795,0,1780651193,12813.795692309992,400.7662317600043,54177.32973504 2026-06-05,09:19:55.000,156,11072351,-795,0,1780651194,12813.768747069997,400.780330020003,54177.350696400004 2026-06-05,09:19:56.000,156,11072302,-795,0,1780651195,12813.795692309992,400.8014774100011,54177.22492824001 2026-06-05,09:19:57.000,156,11072314,-795,0,1780651196,12813.836110169992,400.8367230599979,54177.33672216 2026-06-05,09:19:58.000,156,11072328,-795,0,1780651197,12813.916945889992,400.85787045000325,54177.37864488 2026-06-05,09:19:59.000,156,11072308,-795,0,1780651198,12813.916945889992,400.8790178400013,54177.350696400004 2026-06-05,09:20:00.000,156,11072312,-795,0,1780651199,12813.883264340002,400.9001652299994,54177.203966880006 2026-06-05,09:20:01.000,156,11072344,-795,0,1780651200,12813.829373859997,400.9142634899981,54177.11313432 2026-06-05,09:20:02.000,156,11072339,-795,0,1780651201,12814.051672089998,400.9636074000009,54177.41358048001 2026-06-05,09:20:03.000,156,11072313,-795,0,1780651202,12814.092089949998,400.95655827000155,54177.5253744 2026-06-05,09:20:04.000,156,11072342,-795,0,1780651203,12814.098826259993,400.9988530499977,54177.55332288 2026-06-05,09:20:05.000,156,11072314,-795,0,1780651204,12814.085353639988,401.0270495700024,54177.49742592 2026-06-05,09:20:06.000,156,11072352,-795,0,1780651205,12814.085353639988,401.0129513100037,54177.33672216 2026-06-05,09:20:07.000,156,11072329,-795,0,1780651206,12814.024726850002,401.07639347999793,54177.37864488 2026-06-05,09:20:08.000,156,11072316,-795,0,1780651207,12814.078617329993,401.0622952199992,54177.39261912001 2026-06-05,09:20:09.000,156,11072315,-795,0,1780651208,12814.179661979993,401.1468847799988,54177.518387280004 2026-06-05,09:20:10.000,156,11072304,-795,0,1780651209,12814.226816149989,401.13983564999944,54177.65114256 2026-06-05,09:20:11.000,156,11072334,-795,0,1780651210,12814.139244119993,401.1327865200001,54177.301786560005 2026-06-05,09:20:12.000,156,11072279,-795,0,1780651211,12814.273970319999,401.20327782000095,54177.5253744 2026-06-05,09:20:13.000,156,11072328,-795,0,1780651212,12814.314388179999,401.224425209999,54177.56031000001 2026-06-05,09:20:14.000,156,11072321,-795,0,1780651213,12814.354806039999,401.2455726000044,54177.53236152001 2026-06-05,09:20:15.000,156,11072342,-795,0,1780651214,12814.32786079999,401.2808182500012,54177.61620696 2026-06-05,09:20:16.000,156,11072296,-795,0,1780651215,12814.314388179999,401.3090147699986,54177.48345168 2026-06-05,09:20:17.000,156,11072335,-795,0,1780651216,12814.287442939989,401.3583586800014,54177.51140016001 2026-06-05,09:20:18.000,156,11072318,-795,0,1780651217,12814.43564176,401.38655519999884,54177.67909104001 2026-06-05,09:20:19.000,156,11072316,-795,0,1780651218,12814.462586999995,401.442948240001,54177.707039520006 2026-06-05,09:20:20.000,156,11072297,-795,0,1780651219,12814.41543283,401.44999737000035,54177.51140016001 2026-06-05,09:20:22.000,156,11072287,-795,0,1780651221,12814.47605962,401.4711447599984,54177.55332288 2026-06-05,09:20:23.000,156,11072328,-795,0,1780651222,12814.45585069,401.53458692999993,54177.61620696 2026-06-05,09:20:24.000,156,11072328,-795,0,1780651223,12814.51647748,401.5204886700012,54177.588258480006 2026-06-05,09:20:25.000,156,11072288,-795,0,1780651224,12814.46932330999,401.569832580004,54177.46249032001 2026-06-05,09:20:26.000,156,11072334,-795,0,1780651225,12814.523213789995,401.6262256199989,54177.49043880001 2026-06-05,09:20:27.000,156,11072323,-795,0,1780651226,12814.53668641,401.64032388000487,54177.50441304 2026-06-05,09:20:28.000,156,11072316,-795,0,1780651227,12814.644467369995,401.6050782300008,54177.61620696 2026-06-05,09:20:29.000,156,11072283,-795,0,1780651228,12814.59057688999,401.63327474999824,54177.57428424 2026-06-05,09:20:30.000,156,11072329,-795,0,1780651229,12814.63773106,401.64737301000423,54177.53236152001 2026-06-05,09:20:31.000,156,11072290,-795,0,1780651230,12814.61078581999,401.67556953000167,54177.4555032 2026-06-05,09:20:32.000,156,11072269,-795,0,1780651231,12814.604049509995,401.69671691999974,54177.41358048001 2026-06-05,09:20:33.000,156,11072318,-795,0,1780651232,12814.65120367999,401.7319625700038,54177.55332288 2026-06-05,09:20:34.000,156,11072271,-795,0,1780651233,12814.745512019996,401.7319625700038,54177.67210392 2026-06-05,09:20:35.000,156,11072283,-795,0,1780651234,12814.77919357,401.7672082200006,54177.70005240001 2026-06-05,09:20:36.000,156,11072290,-795,0,1780651235,12814.7994025,401.8165521300034,54177.70005240001 2026-06-05,09:20:37.000,156,11072294,-795,0,1780651236,12814.73203939999,401.8165521300034,54177.43454184 2026-06-05,09:20:38.000,156,11072280,-795,0,1780651237,12814.792666189991,401.80950300000404,54177.63018120001 2026-06-05,09:20:39.000,156,11072312,-795,0,1780651238,12814.806138809996,401.8517977800002,54177.61620696 2026-06-05,09:20:40.000,156,11072351,-795,0,1780651239,12814.806138809996,401.87999429999763,54177.62319408 2026-06-05,09:20:41.000,156,11072325,-795,0,1780651240,12814.75224832999,401.8517977800002,54177.60921984001 2026-06-05,09:20:42.000,156,11072333,-795,0,1780651241,12814.73877571,401.9152399500017,54177.4555032 2026-06-05,09:20:43.000,156,11072327,-795,0,1780651242,12814.907183459996,401.9152399500017,54177.71402664 2026-06-05,09:20:44.000,156,11072298,-795,0,1780651243,12815.008228109997,401.9293382100004,54177.72800088001 2026-06-05,09:20:45.000,156,11072307,-795,0,1780651244,12814.967810249997,401.901141690003,54177.686078160004 2026-06-05,09:20:46.000,156,11072331,-795,0,1780651245,12814.988019179997,401.901141690003,54177.65114256 2026-06-05,09:20:47.000,156,11072376,-795,0,1780651246,12814.988019179997,401.94343646999914,54177.588258480006 2026-06-05,09:20:48.000,156,11072308,-795,0,1780651247,12814.974546559992,401.9504855999985,54177.588258480006 2026-06-05,09:20:49.000,156,11072365,-795,0,1780651248,12815.068854899997,401.9645838600045,54177.74896224001 2026-06-05,09:20:50.000,156,11072312,-795,0,1780651249,12815.102536450002,401.95753472999786,54177.76293648 2026-06-05,09:20:51.000,156,11072336,-795,0,1780651250,12815.055382279992,401.94343646999914,54177.707039520006 2026-06-05,09:20:52.000,156,11072345,-795,0,1780651251,12814.967810249997,401.8940925600036,54177.47646456 2026-06-05,09:20:53.000,156,11072300,-795,0,1780651252,12815.041909660002,401.8306503900021,54177.49043880001 2026-06-05,09:20:54.000,156,11072236,-795,0,1780651253,12815.183372170002,401.80950300000404,54177.56031000001 2026-06-05,09:20:55.000,156,11072297,-795,0,1780651254,12815.257471579993,401.79540473999805,54177.707039520006 2026-06-05,09:20:56.000,156,11072319,-795,0,1780651255,12815.250735269998,401.8517977800002,54177.707039520006 2026-06-05,09:20:57.000,156,11072310,-795,0,1780651256,12815.217053719993,401.8165521300034,54177.69306528 2026-06-05,09:20:58.000,156,11072303,-795,0,1780651257,12815.270944199998,401.8024538700047,54177.755949360006 2026-06-05,09:20:59.000,156,11072341,-795,0,1780651258,12815.351779919998,401.77425734999997,54177.8397948 2026-06-05,09:21:00.000,156,11072301,-795,0,1780651259,12815.412406709998,401.7883556099987,54177.93761448 2026-06-05,09:21:01.000,156,11072266,-795,0,1780651260,12815.419143019993,401.74606083000253,54177.8397948 2026-06-05,09:21:02.000,156,11072316,-795,0,1780651261,12815.331570989998,401.7178643099978,54177.518387280004 2026-06-05,09:21:03.000,156,11072289,-795,0,1780651262,12815.419143019993,401.74606083000253,54177.79088496 2026-06-05,09:21:04.000,156,11072321,-795,0,1780651263,12815.473033499999,401.7531099600019,54177.77691072001 2026-06-05,09:21:05.000,156,11072284,-795,0,1780651264,12815.398934089993,401.682618660001,54177.65812968001 2026-06-05,09:21:06.000,156,11072314,-795,0,1780651265,12815.54713290999,401.7037660499991,54177.83280768 2026-06-05,09:21:07.000,156,11072292,-795,0,1780651266,12815.594287079999,401.682618660001,54177.86774328001 2026-06-05,09:21:08.000,156,11072279,-795,0,1780651267,12815.594287079999,401.6896677900004,54177.98652432 2026-06-05,09:21:09.000,156,11072237,-795,0,1780651268,12815.64817755999,401.63327474999824,54177.923640240006 2026-06-05,09:21:10.000,156,11072282,-795,0,1780651269,12815.62796862999,401.6544221400036,54177.972550080005 2026-06-05,09:21:11.000,156,11072337,-795,0,1780651270,12815.641441249994,401.6191764899995,54177.95158872 2026-06-05,09:21:12.000,156,11072313,-795,0,1780651271,12815.601023389994,401.5909799700021,54177.734988000004 2026-06-05,09:21:13.000,156,11072327,-795,0,1780651272,12815.621232319994,401.57688171000336,54177.93761448 2026-06-05,09:21:14.000,156,11072299,-795,0,1780651273,12815.60775969999,401.555734319998,54177.94460160001 2026-06-05,09:21:15.000,156,11072272,-795,0,1780651274,12815.73574959,401.569832580004,54178.12626672 2026-06-05,09:21:16.000,156,11072331,-795,0,1780651275,12815.66838648999,401.555734319998,54178.13325384001 2026-06-05,09:21:17.000,156,11072336,-795,0,1780651276,12815.63470494,401.53458692999993,54177.94460160001 2026-06-05,09:21:18.000,156,11072337,-795,0,1780651277,12815.68859541999,401.5204886700012,54178.11229248001 2026-06-05,09:21:19.000,156,11072317,-795,0,1780651278,12815.72901327999,401.4570464999997,54178.091331120006 2026-06-05,09:21:20.000,156,11072319,-795,0,1780651279,12815.68859541999,401.4358991100016,54178.00748568 2026-06-05,09:21:21.000,156,11072314,-795,0,1780651280,12815.621232319994,401.44999737000035,54178.042421280006 2026-06-05,09:21:23.000,156,11072307,-795,0,1780651282,12815.65491387,401.41475172000355,54178.03543416001 2026-06-05,09:21:24.000,156,11072272,-795,0,1780651283,12815.77616745,401.3372112900033,54178.25203488001 2026-06-05,09:21:25.000,156,11072298,-795,0,1780651284,12815.702068039995,401.3724569400001,54178.12626672 2026-06-05,09:21:26.000,156,11072286,-795,0,1780651285,12815.722276969995,401.35130955000204,54178.16120232001 2026-06-05,09:21:27.000,156,11072347,-795,0,1780651286,12815.661650179994,401.35130955000204,54178.1542152 2026-06-05,09:21:28.000,156,11072345,-795,0,1780651287,12815.66838648999,401.23852346999774,54178.12626672 2026-06-05,09:21:29.000,156,11072340,-795,0,1780651288,12815.742485899995,401.2314743399984,54178.21709928 2026-06-05,09:21:30.000,156,11072314,-715,0,1780651289,12815.76943113999,401.21737607999967,54178.34985456001 2026-06-05,09:21:31.000,156,11072321,-795,0,1780651290,12815.72901327999,401.21737607999967,54178.26600912 2026-06-05,09:21:32.000,156,11072336,-795,0,1780651291,12815.722276969995,401.111639130002,54178.19613792 2026-06-05,09:21:33.000,156,11072344,-795,0,1780651292,12815.64817755999,401.08344261000457,54178.07735688 2026-06-05,09:21:34.000,156,11072326,-795,0,1780651293,12815.66838648999,401.10459000000264,54178.042421280006 2026-06-05,09:21:35.000,156,11072294,-795,0,1780651294,12815.742485899995,401.0693443499986,54178.14722808 2026-06-05,09:21:36.000,156,11072323,-795,0,1780651295,12815.782903759995,401.02000044000306,54178.259022000006 2026-06-05,09:21:37.000,156,11072345,-795,0,1780651296,12815.76943113999,400.9636074000009,54178.27299624 2026-06-05,09:21:38.000,156,11072305,-795,0,1780651297,12815.722276969995,400.9354108800035,54178.05639552 2026-06-05,09:21:39.000,156,11072342,-795,0,1780651298,12815.79637638,400.8860669700007,54178.27299624 2026-06-05,09:21:40.000,156,11072296,-795,0,1780651299,12815.78964006999,400.8508213200039,54178.1192796 2026-06-05,09:21:41.000,156,11072299,-795,0,1780651300,12815.83005792999,400.8155756699998,54178.238060640004 2026-06-05,09:21:42.000,156,11072333,-795,0,1780651301,12815.81658531,400.75918262999767,54178.20312504001 2026-06-05,09:21:43.000,156,11072313,-795,0,1780651302,12815.560605529994,400.77328089000366,54177.67210392 2026-06-05,09:21:44.000,156,11072283,-795,0,1780651303,12815.6751228,400.70983872000215,54177.96556296001 2026-06-05,09:21:45.000,156,11072325,-795,0,1780651304,12815.69533173,400.73098611000023,54178.11229248001 2026-06-05,09:21:46.000,156,11072311,-795,0,1780651305,12815.72901327999,400.6675439399987,54178.20312504001 2026-06-05,09:21:47.000,156,11072298,-795,0,1780651306,12815.702068039995,400.7239369800009,54178.140240960005 2026-06-05,09:21:48.000,156,11072296,-795,0,1780651307,12815.681859109995,400.6816422000047,54178.05639552 2026-06-05,09:21:49.000,156,11072255,-795,0,1780651308,12815.641441249994,400.64639655000065,54178.07735688 2026-06-05,09:21:50.000,156,11072280,-795,0,1780651309,12815.641441249994,400.65344568,54178.05639552 2026-06-05,09:21:51.000,156,11072350,-795,0,1780651310,12815.56734183999,400.64639655000065,54177.98652432 2026-06-05,09:21:52.000,156,11072341,-795,0,1780651311,12815.540396599994,400.6393474200013,54177.94460160001 2026-06-05,09:21:53.000,156,11072330,-795,0,1780651312,12815.506715049989,400.6182000300032,54177.82582056001 2026-06-05,09:21:54.000,156,11072261,-795,0,1780651313,12815.574078149999,400.540659600003,54178.070369760004 2026-06-05,09:21:55.000,156,11072357,-795,0,1780651314,12815.64817755999,400.5759052499998,54178.10530536 2026-06-05,09:21:56.000,156,11072330,-795,0,1780651315,12815.66838648999,400.5759052499998,54178.021459920004 2026-06-05,09:21:57.000,156,11072349,-795,0,1780651316,12815.65491387,400.54770873000234,54178.0494084 2026-06-05,09:21:58.000,156,11072353,-795,0,1780651317,12815.661650179994,400.46311917000276,54177.909666 2026-06-05,09:21:59.000,156,11072295,-795,0,1780651318,12815.621232319994,400.5054139499989,54177.94460160001 2026-06-05,09:22:00.000,156,11072323,-795,0,1780651319,12815.69533173,400.5195122100049,54178.00049856 2026-06-05,09:22:01.000,156,11072331,-795,0,1780651320,12815.69533173,400.52656134000426,54177.99351144001 2026-06-05,09:22:02.000,156,11072316,-795,0,1780651321,12815.702068039995,400.4560700400034,54177.91665312001 2026-06-05,09:22:03.000,156,11072300,-795,0,1780651322,12815.594287079999,400.4772174300015,54177.70005240001 2026-06-05,09:22:04.000,156,11072282,-795,0,1780651323,12815.71554066,400.4560700400034,54177.78389784 2026-06-05,09:22:05.000,156,11072331,-795,0,1780651324,12815.722276969995,400.4208243899993,54178.01447280001 2026-06-05,09:22:06.000,156,11072331,-795,0,1780651325,12815.762694829995,400.4278735199987,54178.021459920004 2026-06-05,09:22:07.000,156,11072346,-795,0,1780651326,12815.75595852,400.4772174300015,54178.03543416001 2026-06-05,09:22:08.000,156,11072311,-795,0,1780651327,12815.76943113999,400.44902091000404,54178.070369760004 2026-06-05,09:22:09.000,156,11072322,-795,0,1780651328,12815.72901327999,400.4913156900002,54177.972550080005 2026-06-05,09:22:10.000,156,11072302,-795,0,1780651329,12815.74922220999,400.51246307999827,54177.96556296001 2026-06-05,09:22:11.000,156,11072327,-795,0,1780651330,12815.78964006999,400.5054139499989,54178.11229248001 2026-06-05,09:22:12.000,156,11072290,-795,0,1780651331,12815.78964006999,400.5054139499989,54177.99351144001 2026-06-05,09:22:13.000,156,11072321,-795,0,1780651332,12815.70880434999,400.5054139499989,54177.71402664 2026-06-05,09:22:14.000,156,11072314,-795,0,1780651333,12815.81658531,400.51246307999827,54178.06338264001 2026-06-05,09:22:15.000,156,11072323,-795,0,1780651334,12815.77616745,400.52656134000426,54178.091331120006 2026-06-05,09:22:16.000,156,11072335,-795,0,1780651335,12815.85026685999,400.4913156900002,54178.08434400001 2026-06-05,09:22:17.000,156,11072354,-795,0,1780651336,12815.79637638,400.5054139499989,54177.95158872 2026-06-05,09:22:18.000,156,11072310,-795,0,1780651337,12815.823321619995,400.5195122100049,54178.00748568 2026-06-05,09:22:19.000,156,11072329,-795,0,1780651338,12815.85026685999,400.5195122100049,54178.021459920004 2026-06-05,09:22:20.000,156,11072309,-795,0,1780651339,12815.924366269996,400.4772174300015,54178.042421280006 2026-06-05,09:22:21.000,156,11072323,-795,0,1780651340,12815.863739479995,400.4701683000021,54178.070369760004 2026-06-05,09:22:22.000,156,11072364,-795,0,1780651341,12815.85026685999,400.48426656000083,54177.96556296001 2026-06-05,09:22:24.000,156,11072354,-795,0,1780651343,12815.823321619995,400.4560700400034,54177.93062736 2026-06-05,09:22:25.000,156,11072307,-795,0,1780651344,12815.83679424,400.4560700400034,54178.021459920004 2026-06-05,09:22:26.000,156,11072313,-795,0,1780651345,12815.78964006999,400.46311917000276,54177.67210392 2026-06-05,09:22:27.000,156,11072367,-795,0,1780651346,12815.85026685999,400.44902091000404,54177.86075616 2026-06-05,09:22:28.000,156,11072304,-795,0,1780651347,12815.91762996,400.46311917000276,54177.94460160001 2026-06-05,09:22:29.000,156,11072308,-795,0,1780651348,12815.91089364999,400.44902091000404,54177.94460160001 2026-06-05,09:22:30.000,156,11072322,-795,0,1780651349,12815.904157339995,400.46311917000276,54177.82582056001 2026-06-05,09:22:31.000,156,11072277,-795,0,1780651350,12815.89068471999,400.48426656000083,54177.8397948 2026-06-05,09:22:32.000,156,11072318,-795,0,1780651351,12815.95131150999,400.4772174300015,54177.79787208001 2026-06-05,09:22:33.000,156,11072328,-795,0,1780651352,12815.91762996,400.51246307999827,54177.7699236 2026-06-05,09:22:34.000,156,11072272,-795,0,1780651353,12815.95131150999,400.51246307999827,54177.74197512 2026-06-05,09:22:35.000,156,11072327,-795,0,1780651354,12816.092774019991,400.51246307999827,54177.88171752 2026-06-05,09:22:36.000,156,11072292,-795,0,1780651355,12816.119719260001,400.5547578600017,54177.79088496 2026-06-05,09:22:37.000,156,11072305,-795,0,1780651356,12816.146664499996,400.49836481999955,54177.909666 2026-06-05,09:22:38.000,156,11072299,-795,0,1780651357,12816.153400809992,400.51246307999827,54177.89569176001 2026-06-05,09:22:39.000,156,11072302,-795,0,1780651358,12816.187082359997,400.52656134000426,54177.972550080005 2026-06-05,09:22:40.000,156,11072371,-795,0,1780651359,12816.133191879992,400.5195122100049,54177.804859200005 2026-06-05,09:22:41.000,156,11072322,-795,0,1780651360,12816.166873429996,400.51246307999827,54177.86075616 2026-06-05,09:22:42.000,156,11072360,-795,0,1780651361,12816.301599630002,400.51246307999827,54178.02844704 2026-06-05,09:22:43.000,156,11072340,-795,0,1780651362,12816.315072249992,400.52656134000426,54178.09831824 2026-06-05,09:22:44.000,156,11072306,-795,0,1780651363,12816.267918079997,400.4913156900002,54177.755949360006 2026-06-05,09:22:45.000,156,11072351,-795,0,1780651364,12816.328544869997,400.51246307999827,54177.88870464 2026-06-05,09:22:46.000,156,11072344,-795,0,1780651365,12816.443062140002,400.49836481999955,54178.00049856 2026-06-05,09:22:47.000,156,11072315,-795,0,1780651366,12816.483480000003,400.4772174300015,54178.17517656 2026-06-05,09:22:48.000,156,11072335,-795,0,1780651367,12816.463271070003,400.5054139499989,54178.14722808 2026-06-05,09:22:49.000,156,11072359,-795,0,1780651368,12816.503688929988,400.51246307999827,54178.20312504001 2026-06-05,09:22:50.000,156,11072338,-795,0,1780651369,12816.530634169998,400.5336104700036,54178.189150800004 2026-06-05,09:22:51.000,156,11072307,-795,0,1780651370,12816.577788339993,400.4772174300015,54178.20312504001 2026-06-05,09:22:52.000,156,11072347,-795,0,1780651371,12816.651887749998,400.52656134000426,54178.19613792 2026-06-05,09:22:53.000,156,11072342,-795,0,1780651372,12816.699041919994,400.5054139499989,54178.2240864 2026-06-05,09:22:54.000,156,11072340,-795,0,1780651373,12816.692305609999,400.4913156900002,54178.16120232001 2026-06-05,09:22:55.000,156,11072307,-795,0,1780651374,12816.705778229989,400.51246307999827,54178.1192796 2026-06-05,09:22:56.000,156,11072325,-795,0,1780651375,12816.820295499994,400.52656134000426,54178.27299624 2026-06-05,09:22:57.000,156,11072361,-795,0,1780651376,12816.85397705,400.54770873000234,54178.28697048 2026-06-05,09:22:58.000,156,11072329,-795,0,1780651377,12816.88765859999,400.5547578600017,54178.259022000006 2026-06-05,09:22:59.000,156,11072317,-795,0,1780651378,12816.92807645999,400.56180699000106,54178.23107352001 2026-06-05,09:23:00.000,156,11072291,-795,0,1780651379,12817.01564849,400.540659600003,54178.37081592001 2026-06-05,09:23:01.000,156,11072298,-795,0,1780651380,12817.042593729995,400.52656134000426,54178.34286744 2026-06-05,09:23:02.000,156,11072316,-755,0,1780651381,12817.07627528,400.56180699000106,54178.33588032 2026-06-05,09:23:03.000,156,11072349,-795,0,1780651382,12817.05606635,400.540659600003,54178.27998336001 2026-06-05,09:23:04.000,156,11072332,-795,0,1780651383,12817.04933003999,400.540659600003,54178.17517656 2026-06-05,09:23:05.000,156,11072332,-795,0,1780651384,12817.08974789999,400.5195122100049,54178.210112160006 2026-06-05,09:23:06.000,156,11072330,-795,0,1780651385,12817.19079254999,400.56180699000106,54178.39177728 2026-06-05,09:23:07.000,156,11072317,-795,0,1780651386,12817.15037468999,400.52656134000426,54178.46164848 2026-06-05,09:23:08.000,156,11072309,-795,0,1780651387,12817.204265169996,400.54770873000234,54178.32889320001 2026-06-05,09:23:09.000,156,11072363,-795,0,1780651388,12817.09648421,400.5195122100049,54178.1542152 2026-06-05,09:23:10.000,156,11072296,-795,0,1780651389,12817.184056239996,400.5547578600017,54178.307931840005 2026-06-05,09:23:11.000,156,11072330,-795,0,1780651390,12817.211001479991,400.52656134000426,54178.3638288 2026-06-05,09:23:12.000,156,11072323,-795,0,1780651391,12817.244683029996,400.52656134000426,54178.39876440001 2026-06-05,09:23:13.000,156,11072302,-795,0,1780651392,12817.244683029996,400.52656134000426,54178.32190608 2026-06-05,09:23:14.000,156,11072293,-755,0,1780651393,12817.224474099996,400.5195122100049,54178.09831824 2026-06-05,09:23:15.000,156,11072333,-795,0,1780651394,12817.338991370001,400.49836481999955,54178.41273864 2026-06-05,09:23:16.000,156,11072319,-795,0,1780651395,12817.298573510001,400.5195122100049,54178.0494084 2026-06-05,09:23:17.000,156,11072257,-795,0,1780651396,12817.440036020002,400.5195122100049,54178.44068712 2026-06-05,09:23:18.000,156,11072292,-795,0,1780651397,12817.453508639992,400.4772174300015,54178.30094472001 2026-06-05,09:23:19.000,156,11072351,-795,0,1780651398,12817.507399119997,400.48426656000083,54178.45466136 2026-06-05,09:23:20.000,156,11072319,-795,0,1780651399,12817.453508639992,400.4278735199987,54178.32190608 2026-06-05,09:23:21.000,156,11072320,-795,0,1780651400,12817.568025909997,400.43492264999804,54178.55946816 2026-06-05,09:23:22.000,156,11072312,-795,0,1780651401,12817.588234839997,400.41377525999997,54178.45466136 2026-06-05,09:23:23.000,156,11072351,-795,0,1780651402,12817.628652699997,400.38557874000253,54178.475622720005 2026-06-05,09:23:25.000,156,11072315,-795,0,1780651404,12817.682543180003,400.38557874000253,54178.51754544001 2026-06-05,09:23:26.000,156,11072266,-795,0,1780651405,12817.635389009993,400.30098918000294,54178.38479016 2026-06-05,09:23:27.000,156,11072304,-795,0,1780651406,12817.716224729993,400.27279265999823,54178.66427496001 2026-06-05,09:23:28.000,156,11072320,-795,0,1780651407,12817.716224729993,400.27984179000487,54178.53850680001 2026-06-05,09:23:29.000,156,11072277,-795,0,1780651408,12817.669070559998,400.27279265999823,54178.58042952 2026-06-05,09:23:30.000,156,11072275,-795,0,1780651409,12817.709488419998,400.2445961400008,54178.69921056 2026-06-05,09:23:31.000,156,11072311,-795,0,1780651410,12817.729697349998,400.2234487500027,54178.56645528001 2026-06-05,09:23:32.000,156,11072255,-795,0,1780651411,12817.722961039988,400.18820309999865,54178.58042952 2026-06-05,09:23:33.000,156,11072288,-795,0,1780651412,12817.608443769997,400.195252229998,54178.41273864 2026-06-05,09:23:34.000,156,11072265,-795,0,1780651413,12817.648861629998,400.1106626699984,54178.426712880006 2026-06-05,09:23:35.000,156,11072370,-795,0,1780651414,12817.581498530002,400.16705571000057,54178.259022000006 2026-06-05,09:23:36.000,156,11072337,-795,0,1780651415,12817.574762219992,400.1318100600038,54178.44767424001 2026-06-05,09:23:37.000,156,11072345,-795,0,1780651416,12817.628652699997,400.1459083200025,54178.5035712 2026-06-05,09:23:38.000,156,11072288,-795,0,1780651417,12817.642125320002,400.06836789000226,54178.53151968 2026-06-05,09:23:39.000,156,11072316,-795,0,1780651418,12817.561289600002,400.1318100600038,54178.44767424001 2026-06-05,09:23:40.000,156,11072309,-795,0,1780651419,12817.547816979997,400.0401713700048,54178.32190608 2026-06-05,09:23:41.000,156,11072290,-795,0,1780651420,12817.466981259997,400.0965644099997,54178.38479016 2026-06-05,09:23:42.000,156,11072319,-795,0,1780651421,12817.534344359992,400.00492572000076,54178.39177728 2026-06-05,09:23:43.000,156,11072278,-795,0,1780651422,12817.541080670002,400.0472205000042,54178.356841680004 2026-06-05,09:23:44.000,156,11072307,-795,0,1780651423,12817.493926499992,399.9767292000033,54178.2939576 2026-06-05,09:23:45.000,156,11072328,-795,0,1780651424,12817.433299709992,399.90623790000245,54178.021459920004 2026-06-05,09:23:46.000,156,11072332,-795,0,1780651425,12817.520871740002,399.95558180999797,54178.34985456001 2026-06-05,09:23:47.000,156,11072315,-795,0,1780651426,12817.527608049997,399.9767292000033,54178.37081592001 2026-06-05,09:23:48.000,156,11072308,-795,0,1780651427,12817.568025909997,399.92738529000053,54178.38479016 2026-06-05,09:23:49.000,156,11072291,-795,0,1780651428,12817.507399119997,399.92738529000053,54178.356841680004 2026-06-05,09:23:50.000,156,11072327,-795,0,1780651429,12817.460244950002,399.85689398999966,54178.18216368001 2026-06-05,09:23:51.000,156,11072271,-795,0,1780651430,12817.446772329997,399.863943119999,54178.16120232001 2026-06-05,09:23:52.000,156,11072346,-795,0,1780651431,12817.480453880002,399.8005009500048,54178.25203488001 2026-06-05,09:23:53.000,156,11072320,-715,0,1780651432,12817.473717569992,399.8286974700022,54178.28697048 2026-06-05,09:23:54.000,156,11072298,-795,0,1780651433,12817.514135429992,399.751157040002,54178.34286744 2026-06-05,09:23:55.000,156,11072282,-795,0,1780651434,12817.352463989992,399.7370587800033,54177.972550080005 2026-06-05,09:23:56.000,156,11072282,-795,0,1780651435,12817.379409230001,399.7018131299992,54178.12626672 2026-06-05,09:23:57.000,156,11072279,-795,0,1780651436,12817.386145539997,399.6736166100018,54178.25203488001 2026-06-05,09:23:58.000,156,11072317,-795,0,1780651437,12817.312046129991,399.6031253100009,54178.11229248001 2026-06-05,09:23:59.000,156,11072304,-795,0,1780651438,12817.278364580001,399.61017444000026,54178.16818944 2026-06-05,09:24:00.000,156,11072352,-795,0,1780651439,12817.25815565,399.5255848800007,54178.08434400001 2026-06-05,09:24:01.000,156,11072327,-795,0,1780651440,12817.184056239996,399.49738836000324,54178.03543416001 2026-06-05,09:24:02.000,156,11072318,-795,0,1780651441,12817.204265169996,399.4550935799998,54178.091331120006 2026-06-05,09:24:03.000,156,11072332,-795,0,1780651442,12817.184056239996,399.46919183999853,54178.140240960005 2026-06-05,09:24:04.000,156,11072274,-795,0,1780651443,12817.157111,399.419847930003,54178.12626672 2026-06-05,09:24:05.000,156,11072339,-795,0,1780651444,12816.96849431999,399.41279880000366,54177.74197512 2026-06-05,09:24:06.000,156,11072291,-795,0,1780651445,12817.04933003999,399.36345489000087,54177.9795372 2026-06-05,09:24:07.000,156,11072344,-795,0,1780651446,12817.02912110999,399.36345489000087,54177.874730400006 2026-06-05,09:24:08.000,156,11072340,-795,0,1780651447,12817.05606635,399.33525837000343,54177.96556296001 2026-06-05,09:24:09.000,156,11072327,-795,0,1780651448,12816.97523063,399.3211601100047,54178.01447280001 2026-06-05,09:24:10.000,156,11072323,-795,0,1780651449,12816.941549079995,399.30001271999936,54177.93062736 2026-06-05,09:24:11.000,156,11072332,-795,0,1780651450,12816.901131219995,399.26476707000256,54177.93062736 2026-06-05,09:24:12.000,156,11072298,-795,0,1780651451,12816.97523063,399.20132490000105,54178.042421280006 2026-06-05,09:24:13.000,156,11072302,-795,0,1780651452,12816.90786752999,399.23657054999785,54178.070369760004 2026-06-05,09:24:14.000,156,11072354,-795,0,1780651453,12816.86744966999,399.2154231599998,54177.96556296001 2026-06-05,09:24:15.000,156,11072325,-795,0,1780651454,12816.78661394999,399.1731283800036,54177.74896224001 2026-06-05,09:24:16.000,156,11072344,-795,0,1780651455,12816.90786752999,399.1590301200049,54177.9795372 2026-06-05,09:24:17.000,156,11072313,-795,0,1780651456,12816.779877639994,399.180177510003,54177.874730400006 2026-06-05,09:24:18.000,156,11072384,-795,0,1780651457,12816.85397705,399.1096862100021,54177.96556296001 2026-06-05,09:24:19.000,156,11072348,-795,0,1780651458,12816.840504429994,399.0603422999993,54178.0494084 2026-06-05,09:24:20.000,156,11072339,-795,0,1780651459,12816.83376812,399.08853882000403,54178.00049856 2026-06-05,09:24:21.000,156,11072316,-795,0,1780651460,12816.773141329999,399.05329316999996,54177.96556296001 2026-06-05,09:24:22.000,156,11072308,-795,0,1780651461,12816.773141329999,399.0250966500025,54177.78389784 2026-06-05,09:24:23.000,156,11072320,-795,0,1780651462,12816.725987159989,399.0109983900038,54177.82582056001 2026-06-05,09:24:24.000,156,11072345,-795,0,1780651463,12816.759668709994,398.9828018699991,54177.86774328001 2026-06-05,09:24:26.000,156,11072344,-795,0,1780651465,12816.685569299989,398.97575273999973,54177.734988000004 2026-06-05,09:24:27.000,156,11072340,-795,0,1780651466,12816.739459779994,398.9264088300042,54177.84678192001 2026-06-05,09:24:28.000,156,11072291,-795,0,1780651467,12816.74619608999,398.87706492000143,54177.853769040004 2026-06-05,09:24:29.000,156,11072344,-795,0,1780651468,12816.658624059994,398.89116318000015,54177.69306528 2026-06-05,09:24:30.000,156,11072305,-795,0,1780651469,12816.678832989994,398.85591753000335,54177.72800088001 2026-06-05,09:24:31.000,156,11072322,-795,0,1780651470,12816.597997269993,398.87706492000143,54177.588258480006 2026-06-05,09:24:32.000,156,11072339,-795,0,1780651471,12816.550843099998,398.848868400004,54177.54633576 2026-06-05,09:24:33.000,156,11072286,-795,0,1780651472,12816.523897859988,398.87001579000207,54177.539348640006 2026-06-05,09:24:34.000,156,11072290,-795,0,1780651473,12816.631678819998,398.84181927000463,54177.67210392 2026-06-05,09:24:35.000,156,11072348,-795,0,1780651474,12816.604733579989,398.834770139998,54177.65812968001 2026-06-05,09:24:36.000,156,11072347,-795,0,1780651475,12816.476743689993,398.79247536000184,54177.35768352 2026-06-05,09:24:37.000,156,11072311,-795,0,1780651476,12816.436325829993,398.77132797000377,54177.48345168 2026-06-05,09:24:38.000,156,11072363,-795,0,1780651477,12816.550843099998,398.7572297099978,54177.469477440005 2026-06-05,09:24:39.000,156,11072343,-795,0,1780651478,12816.416116899993,398.7149349300016,54177.25986384 2026-06-05,09:24:40.000,156,11072316,-795,0,1780651479,12816.496952619993,398.7008366700029,54177.47646456 2026-06-05,09:24:41.000,156,11072333,-795,0,1780651480,12816.503688929988,398.7008366700029,54177.55332288 2026-06-05,09:24:42.000,156,11072333,-795,0,1780651481,12816.342017490002,398.6373945000014,54177.12710856001 2026-06-05,09:24:43.000,156,11072328,-795,0,1780651482,12816.523897859988,398.64444363000075,54177.54633576 2026-06-05,09:24:44.000,156,11072284,-795,0,1780651483,12816.523897859988,398.60919798000396,54177.51140016001 2026-06-05,09:24:45.000,156,11072294,-795,0,1780651484,12816.470007379998,398.54575581000245,54177.46249032001 2026-06-05,09:24:46.000,156,11072294,-795,0,1780651485,12816.436325829993,398.5739523299999,54177.24588960001 2026-06-05,09:24:47.000,156,11072286,-795,0,1780651486,12816.416116899993,398.5387066800031,54177.37864488 2026-06-05,09:24:48.000,156,11072349,-795,0,1780651487,12816.503688929988,398.51755928999773,54177.44851608 2026-06-05,09:24:49.000,156,11072339,-795,0,1780651488,12816.537370479993,398.53165755000373,54177.57428424 2026-06-05,09:24:50.000,156,11072331,-795,0,1780651489,12816.544106789988,398.4682153800022,54177.57428424 2026-06-05,09:24:51.000,156,11072337,-795,0,1780651490,12816.530634169998,398.4682153800022,54177.56031000001 2026-06-05,09:24:52.000,156,11072302,-795,0,1780651491,12816.571052029998,398.44706799000414,54177.54633576 2026-06-05,09:24:53.000,156,11072364,-795,0,1780651492,12816.557579409993,398.4259205999988,54177.55332288 2026-06-05,09:24:54.000,156,11072316,-795,0,1780651493,12816.537370479993,398.4400188600048,54177.50441304 2026-06-05,09:24:55.000,156,11072315,-795,0,1780651494,12816.463271070003,398.43296972999815,54177.43454184 2026-06-05,09:24:56.000,156,11072353,-795,0,1780651495,12816.476743689993,398.4682153800022,54177.30877368 2026-06-05,09:24:57.000,156,11072319,-795,0,1780651496,12816.523897859988,398.4752645100016,54177.40659336 2026-06-05,09:24:58.000,156,11072320,-795,0,1780651497,12816.557579409993,398.4541171200035,54177.50441304 2026-06-05,09:24:59.000,156,11072329,-795,0,1780651498,12816.564315719988,398.43296972999815,54177.50441304 2026-06-05,09:25:00.000,156,11072311,-795,0,1780651499,12816.571052029998,398.4682153800022,54177.50441304 2026-06-05,09:25:01.000,156,11072348,-795,0,1780651500,12816.456534759993,398.43296972999815,54177.399606240004 2026-06-05,09:25:02.000,156,11072256,-795,0,1780651501,12816.456534759993,398.44706799000414,54177.43454184 2026-06-05,09:25:03.000,156,11072312,-675,0,1780651502,12816.470007379998,398.44706799000414,54177.50441304 2026-06-05,09:25:04.000,156,11072321,-795,0,1780651503,12816.463271070003,398.4259205999988,54177.49742592 2026-06-05,09:25:05.000,156,11072321,-795,0,1780651504,12816.470007379998,398.41887146999943,54177.49742592 2026-06-05,09:25:06.000,156,11072231,-795,0,1780651505,12816.355490109992,398.43296972999815,54177.32973504 2026-06-05,09:25:07.000,156,11072316,-795,0,1780651506,12816.449798449998,398.4682153800022,54177.44851608 2026-06-05,09:25:08.000,156,11072355,-795,0,1780651507,12816.544106789988,398.46116625000286,54177.48345168 2026-06-05,09:25:09.000,156,11072283,-795,0,1780651508,12816.429589519998,398.4400188600048,54177.33672216 2026-06-05,09:25:10.000,156,11072336,-795,0,1780651509,12816.409380589997,398.44706799000414,54177.29479944001 2026-06-05,09:25:11.000,156,11072340,-795,0,1780651510,12816.308335939997,398.41887146999943,54177.30877368 2026-06-05,09:25:12.000,156,11072319,-795,0,1780651511,12816.308335939997,398.4400188600048,54177.252876720006 2026-06-05,09:25:13.000,156,11072311,-795,0,1780651512,12816.328544869997,398.41182234000007,54177.350696400004 2026-06-05,09:25:14.000,156,11072328,-795,0,1780651513,12816.342017490002,398.4259205999988,54177.40659336 2026-06-05,09:25:15.000,156,11072316,-795,0,1780651514,12816.267918079997,398.3765766900033,54177.39261912001 2026-06-05,09:25:16.000,156,11072325,-795,0,1780651515,12816.173609739992,398.41887146999943,54177.22492824001 2026-06-05,09:25:17.000,156,11072302,-795,0,1780651516,12816.193818669992,398.4047732100007,54177.25986384 2026-06-05,09:25:18.000,156,11072327,-755,0,1780651517,12816.153400809992,398.39772408000135,54177.11313432 2026-06-05,09:25:19.000,156,11072316,-795,0,1780651518,12816.227500219997,398.3554292999979,54177.24588960001 2026-06-05,09:25:20.000,156,11072323,-795,0,1780651519,12816.193818669992,398.36247843000456,54177.35768352 2026-06-05,09:25:21.000,156,11072303,-795,0,1780651520,12816.234236529992,398.3765766900033,54177.44152896001 2026-06-05,09:25:22.000,156,11072337,-635,0,1780651521,12816.180346050001,398.38362582000264,54177.27383808001 2026-06-05,09:25:23.000,156,11072369,-795,0,1780651522,12816.187082359997,398.33428190999985,54177.350696400004 2026-06-05,09:25:24.000,156,11072306,-795,0,1780651523,12816.193818669992,398.34838016999856,54177.21794112 2026-06-05,09:25:25.000,156,11072270,-795,0,1780651524,12816.214027599992,398.28493800000433,54177.32274792001 2026-06-05,09:25:27.000,156,11072296,-795,0,1780651526,12816.173609739992,398.2778888699977,54177.30877368 2026-06-05,09:25:28.000,156,11072335,-795,0,1780651527,12816.261181770002,398.2567414799996,54177.41358048001 2026-06-05,09:25:29.000,156,11072326,-795,0,1780651528,12816.261181770002,398.2426432200009,54177.48345168 2026-06-05,09:25:30.000,156,11072344,-795,0,1780651529,12816.308335939997,398.24969235000026,54177.53236152001 2026-06-05,09:25:31.000,156,11072369,-795,0,1780651530,12816.281390700002,398.1792010499994,54177.50441304 2026-06-05,09:25:32.000,156,11072259,-795,0,1780651531,12816.294863319992,398.2214958300028,54177.65114256 2026-06-05,09:25:33.000,156,11072312,-795,0,1780651532,12816.288127009997,398.1157588799979,54177.57428424 2026-06-05,09:25:34.000,156,11072292,-795,0,1780651533,12816.281390700002,398.17215192000003,54177.58127136001 2026-06-05,09:25:35.000,156,11072291,-795,0,1780651534,12816.274654389992,398.1157588799979,54177.46249032001 2026-06-05,09:25:36.000,156,11072300,-795,0,1780651535,12816.234236529992,398.1087097499985,54177.40659336 2026-06-05,09:25:37.000,156,11072338,-795,0,1780651536,12816.220763910002,398.0946114899998,54177.43454184 2026-06-05,09:25:38.000,156,11072326,-795,0,1780651537,12816.261181770002,398.1087097499985,54177.60223272 2026-06-05,09:25:39.000,156,11072323,-795,0,1780651538,12816.355490109992,398.0452675800043,54177.734988000004 2026-06-05,09:25:40.000,156,11072298,-795,0,1780651539,12816.315072249992,398.0805132300011,54177.70005240001 2026-06-05,09:25:41.000,156,11072246,-795,0,1780651540,12816.328544869997,398.0452675800043,54177.70005240001 2026-06-05,09:25:42.000,156,11072333,-715,0,1780651541,12816.315072249992,398.06641497000237,54177.72101376 2026-06-05,09:25:43.000,156,11072288,-795,0,1780651542,12816.261181770002,398.00297280000086,54177.58127136001 2026-06-05,09:25:44.000,156,11072327,-795,0,1780651543,12816.227500219997,398.02412018999894,54177.567297120004 2026-06-05,09:25:45.000,156,11072303,-795,0,1780651544,12816.214027599992,398.0100219300002,54177.58127136001 2026-06-05,09:25:46.000,156,11072341,-795,0,1780651545,12816.254445459992,397.9818254100028,54177.67909104001 2026-06-05,09:25:47.000,156,11072336,-795,0,1780651546,12816.240972840002,397.9959236700015,54177.5253744 2026-06-05,09:25:48.000,156,11072317,-795,0,1780651547,12816.301599630002,397.9183832400013,54177.67909104001 2026-06-05,09:25:49.000,156,11072267,-795,0,1780651548,12816.288127009997,397.9536288899981,54177.72800088001 2026-06-05,09:25:50.000,156,11072315,-795,0,1780651549,12816.254445459992,397.9183832400013,54177.65812968001 2026-06-05,09:25:51.000,156,11072305,-795,0,1780651550,12816.247709149997,397.90428498000256,54177.61620696 2026-06-05,09:25:52.000,156,11072350,-795,0,1780651551,12816.240972840002,397.8831375900045,54177.58127136001 2026-06-05,09:25:53.000,156,11072313,-795,0,1780651552,12816.139928190001,397.8972358500032,54177.43454184 2026-06-05,09:25:54.000,156,11072305,-795,0,1780651553,12816.321808560002,397.87608845999785,54177.72101376 2026-06-05,09:25:55.000,156,11072340,-795,0,1780651554,12816.240972840002,397.8690393299985,54177.55332288 2026-06-05,09:25:56.000,156,11072299,-795,0,1780651555,12816.315072249992,397.8478919400004,54177.74197512 2026-06-05,09:25:57.000,156,11072328,-795,0,1780651556,12816.193818669992,397.87608845999785,54177.399606240004 2026-06-05,09:25:58.000,156,11072306,-795,0,1780651557,12816.294863319992,397.8619901999991,54177.588258480006 2026-06-05,09:25:59.000,156,11072306,-795,0,1780651558,12816.254445459992,397.8337936800017,54177.58127136001 2026-06-05,09:26:00.000,156,11072310,-795,0,1780651559,12816.301599630002,397.8619901999991,54177.61620696 2026-06-05,09:26:01.000,156,11072302,-795,0,1780651560,12816.301599630002,397.8690393299985,54177.57428424 2026-06-05,09:26:02.000,156,11072304,-795,0,1780651561,12816.267918079997,397.8690393299985,54177.518387280004 2026-06-05,09:26:03.000,156,11072330,-795,0,1780651562,12816.375699039992,397.84084281000105,54177.71402664 2026-06-05,09:26:04.000,156,11072287,-795,0,1780651563,12816.375699039992,397.8478919400004,54177.70005240001 2026-06-05,09:26:05.000,156,11072266,-795,0,1780651564,12816.382435350002,397.84084281000105,54177.62319408 2026-06-05,09:26:06.000,156,11072319,-795,0,1780651565,12816.328544869997,397.82674455000233,54177.44851608 2026-06-05,09:26:07.000,156,11072278,-795,0,1780651566,12816.294863319992,397.7985480300049,54177.28781232 2026-06-05,09:26:08.000,156,11072277,-795,0,1780651567,12816.335281179992,397.819695420003,54177.49043880001 2026-06-05,09:26:09.000,156,11072277,-795,0,1780651568,12816.368962729997,397.8478919400004,54177.63018120001 2026-06-05,09:26:10.000,156,11072342,-795,0,1780651569,12816.348753799997,397.8478919400004,54177.65114256 2026-06-05,09:26:11.000,156,11072343,-795,0,1780651570,12816.409380589997,397.8478919400004,54177.72800088001 2026-06-05,09:26:12.000,156,11072336,-795,0,1780651571,12816.463271070003,397.84084281000105,54177.76293648 2026-06-05,09:26:13.000,156,11072243,-795,0,1780651572,12816.368962729997,397.8478919400004,54177.6651168 2026-06-05,09:26:14.000,156,11072232,-795,0,1780651573,12816.416116899993,397.8478919400004,54177.637168320005 2026-06-05,09:26:15.000,156,11072349,-715,0,1780651574,12816.429589519998,397.8619901999991,54177.67909104001 2026-06-05,09:26:16.000,156,11072371,-795,0,1780651575,12816.375699039992,397.8478919400004,54177.63018120001 2026-06-05,09:26:17.000,156,11072332,-795,0,1780651576,12816.301599630002,397.8126462900036,54177.34370928001 2026-06-05,09:26:18.000,156,11072329,-715,0,1780651577,12816.395907969993,397.82674455000233,54177.5952456 2026-06-05,09:26:19.000,156,11072336,-795,0,1780651578,12816.362226420002,397.82674455000233,54177.707039520006 2026-06-05,09:26:20.000,156,11072248,-795,0,1780651579,12816.375699039992,397.819695420003,54177.6651168 2026-06-05,09:26:21.000,156,11072280,-795,0,1780651580,12816.335281179992,397.7985480300049,54177.588258480006 2026-06-05,09:26:22.000,156,11072319,-795,0,1780651581,12816.335281179992,397.82674455000233,54177.539348640006 2026-06-05,09:26:23.000,156,11072284,-795,0,1780651582,12816.240972840002,397.7985480300049,54177.47646456 2026-06-05,09:26:24.000,156,11072327,-795,0,1780651583,12816.254445459992,397.79149889999826,54177.5253744 2026-06-05,09:26:25.000,156,11072332,-795,0,1780651584,12816.328544869997,397.819695420003,54177.567297120004 2026-06-05,09:26:26.000,156,11072321,-795,0,1780651585,12816.267918079997,397.7633023800008,54177.51140016001 2026-06-05,09:26:28.000,156,11072296,-795,0,1780651587,12816.214027599992,397.7633023800008,54177.40659336 2026-06-05,09:26:29.000,156,11072317,-795,0,1780651588,12816.267918079997,397.6998602099993,54177.53236152001 2026-06-05,09:26:30.000,156,11072312,-795,0,1780651589,12816.281390700002,397.67871282000124,54177.5253744 2026-06-05,09:26:31.000,156,11072316,-795,0,1780651590,12816.281390700002,397.67871282000124,54177.518387280004 2026-06-05,09:26:32.000,156,11072313,-795,0,1780651591,12816.227500219997,397.6364180399978,54177.371657760006 2026-06-05,09:26:33.000,156,11072268,-795,0,1780651592,12816.267918079997,397.64346717000444,54177.385632 2026-06-05,09:26:34.000,156,11072268,-795,0,1780651593,12816.247709149997,397.5870741300023,54177.350696400004 2026-06-05,09:26:35.000,156,11072300,-795,0,1780651594,12816.315072249992,397.62936890999845,54177.51140016001 2026-06-05,09:26:36.000,156,11072297,-795,0,1780651595,12816.308335939997,397.601172390001,54177.47646456 2026-06-05,09:26:37.000,156,11072310,-795,0,1780651596,12816.281390700002,397.5659267400042,54177.301786560005 2026-06-05,09:26:38.000,156,11072331,-795,0,1780651597,12816.267918079997,397.59412326000165,54177.23890248 2026-06-05,09:26:39.000,156,11072312,-795,0,1780651598,12816.274654389992,397.55887761000486,54177.28781232 2026-06-05,09:26:40.000,156,11072291,-795,0,1780651599,12816.355490109992,397.5236319600008,54177.39261912001 2026-06-05,09:26:41.000,156,11072302,-675,0,1780651600,12816.247709149997,397.58002500000293,54177.18999264 2026-06-05,09:26:42.000,156,11072324,-795,0,1780651601,12816.389171659997,397.5165828300014,54177.350696400004 2026-06-05,09:26:43.000,156,11072328,-795,0,1780651602,12816.402644280002,397.5165828300014,54177.41358048001 2026-06-05,09:26:44.000,156,11072282,-795,0,1780651603,12816.422853210002,397.5024845700027,54177.420567600006 2026-06-05,09:26:45.000,156,11072315,-795,0,1780651604,12816.402644280002,397.4601897899993,54177.371657760006 2026-06-05,09:26:46.000,156,11072281,-795,0,1780651605,12816.449798449998,397.48133718000463,54177.34370928001 2026-06-05,09:26:47.000,156,11072328,-795,0,1780651606,12816.416116899993,397.4601897899993,54177.231915360004 2026-06-05,09:26:48.000,156,11072307,-795,0,1780651607,12816.449798449998,397.4531406599999,54177.231915360004 2026-06-05,09:26:49.000,156,11072291,-795,0,1780651608,12816.476743689993,397.4601897899993,54177.252876720006 2026-06-05,09:26:50.000,156,11072321,-795,0,1780651609,12816.591260959998,397.43199327000184,54177.43454184 2026-06-05,09:26:51.000,156,11072336,-795,0,1780651610,12816.584524649988,397.4037967500044,54177.4555032 2026-06-05,09:26:52.000,156,11072334,-795,0,1780651611,12816.618206199993,397.4178950100031,54177.41358048001 2026-06-05,09:26:53.000,156,11072295,-795,0,1780651612,12816.550843099998,397.36855110000033,54177.24588960001 2026-06-05,09:26:54.000,156,11072324,-795,0,1780651613,12816.591260959998,397.361501970001,54177.29479944001 2026-06-05,09:26:55.000,156,11072345,-795,0,1780651614,12816.544106789988,397.38264935999905,54177.231915360004 2026-06-05,09:26:56.000,156,11072307,-795,0,1780651615,12816.645151439989,397.361501970001,54177.32274792001 2026-06-05,09:26:57.000,156,11072301,-795,0,1780651616,12816.665360369989,397.4037967500044,54177.37864488 2026-06-05,09:26:58.000,156,11072321,-795,0,1780651617,12816.604733579989,397.36855110000033,54177.29479944001 2026-06-05,09:26:59.000,156,11072360,-795,0,1780651618,12816.665360369989,397.3896984899984,54177.43454184 2026-06-05,09:27:00.000,156,11072336,-795,0,1780651619,12816.752932399999,397.3896984899984,54177.53236152001 2026-06-05,09:27:01.000,156,11072337,-795,0,1780651620,12816.712514539999,397.4037967500044,54177.47646456 2026-06-05,09:27:02.000,156,11072315,-795,0,1780651621,12816.712514539999,397.38264935999905,54177.39261912001 2026-06-05,09:27:03.000,156,11072345,-795,0,1780651622,12816.705778229989,397.3896984899984,54177.32973504 2026-06-05,09:27:04.000,156,11072306,-795,0,1780651623,12816.692305609999,397.3756002299997,54177.36467064001 2026-06-05,09:27:05.000,156,11072320,-795,0,1780651624,12816.759668709994,397.3896984899984,54177.54633576 2026-06-05,09:27:06.000,156,11072281,-795,0,1780651625,12816.732723469999,397.4037967500044,54177.55332288 2026-06-05,09:27:07.000,156,11072315,-795,0,1780651626,12816.725987159989,397.4178950100031,54177.50441304 2026-06-05,09:27:08.000,156,11072340,-795,0,1780651627,12816.645151439989,397.44609153000056,54177.36467064001 2026-06-05,09:27:09.000,156,11072294,-795,0,1780651628,12816.645151439989,397.4531406599999,54177.29479944001 2026-06-05,09:27:10.000,156,11072321,-795,0,1780651629,12816.678832989994,397.474288049998,54177.37864488 2026-06-05,09:27:11.000,156,11072315,-795,0,1780651630,12816.611469889998,397.50953370000207,54177.32973504 2026-06-05,09:27:12.000,156,11072291,-795,0,1780651631,12816.584524649988,397.5377302199995,54177.399606240004 2026-06-05,09:27:13.000,156,11072326,-795,0,1780651632,12816.557579409993,397.50953370000207,54177.27383808001 2026-06-05,09:27:14.000,156,11072325,-795,0,1780651633,12816.544106789988,397.53068109000014,54177.301786560005 2026-06-05,09:27:15.000,156,11072311,-795,0,1780651634,12816.591260959998,397.5729758700036,54177.39261912001 2026-06-05,09:27:16.000,156,11072307,-795,0,1780651635,12816.544106789988,397.58002500000293,54177.28781232 2026-06-05,09:27:17.000,156,11072286,-795,0,1780651636,12816.550843099998,397.59412326000165,54177.36467064001 2026-06-05,09:27:18.000,156,11072318,-795,0,1780651637,12816.463271070003,397.6364180399978,54177.24588960001 2026-06-05,09:27:19.000,156,11072339,-795,0,1780651638,12816.510425239998,397.60822152000037,54177.2808252 2026-06-05,09:27:20.000,156,11072385,-795,0,1780651639,12816.517161549993,397.6857619500006,54177.350696400004 2026-06-05,09:27:21.000,156,11072330,-795,0,1780651640,12816.530634169998,397.6646145600025,54177.385632 2026-06-05,09:27:22.000,156,11072282,-795,0,1780651641,12816.517161549993,397.71395846999803,54177.252876720006 2026-06-05,09:27:23.000,156,11072309,-795,0,1780651642,12816.496952619993,397.6998602099993,54177.3157608 2026-06-05,09:27:24.000,156,11072261,-795,0,1780651643,12816.591260959998,397.7492041200021,54177.39261912001 2026-06-05,09:27:25.000,156,11072328,-795,0,1780651644,12816.584524649988,397.72100760000467,54177.37864488 2026-06-05,09:27:26.000,156,11072332,-795,0,1780651645,12816.577788339993,397.7703515100002,54177.34370928001 2026-06-05,09:27:27.000,156,11072289,-795,0,1780651646,12816.496952619993,397.80559716000425,54177.210954 2026-06-05,09:27:28.000,156,11072310,-795,0,1780651647,12816.409380589997,397.7703515100002,54177.085185840006 2026-06-05,09:27:29.000,156,11072323,-795,0,1780651648,12816.463271070003,397.84084281000105,54177.19697976001 2026-06-05,09:27:30.000,156,11072287,-795,0,1780651649,12816.490216309998,397.80559716000425,54177.231915360004 2026-06-05,09:27:31.000,156,11072350,-795,0,1780651650,12816.645151439989,397.82674455000233,54177.5253744 2026-06-05,09:27:32.000,156,11072269,-795,0,1780651651,12816.618206199993,397.85494106999977,54177.4555032 2026-06-05,09:27:33.000,156,11072299,-795,0,1780651652,12816.631678819998,397.84084281000105,54177.518387280004 2026-06-05,09:27:34.000,156,11072349,-795,0,1780651653,12816.618206199993,397.89018672000384,54177.36467064001 2026-06-05,09:27:35.000,156,11072337,-795,0,1780651654,12816.537370479993,397.8831375900045,54177.40659336 2026-06-05,09:27:36.000,156,11072311,-795,0,1780651655,12816.604733579989,397.85494106999977,54177.539348640006 2026-06-05,09:27:37.000,156,11072319,-795,0,1780651656,12816.611469889998,397.8690393299985,54177.56031000001 2026-06-05,09:27:38.000,156,11072284,-795,0,1780651657,12816.571052029998,397.9183832400013,54177.35768352 2026-06-05,09:27:39.000,156,11072314,-795,0,1780651658,12816.611469889998,397.89018672000384,54177.567297120004 2026-06-05,09:27:40.000,156,11072291,-795,0,1780651659,12816.672096679999,397.9465797599987,54177.61620696 2026-06-05,09:27:41.000,156,11072286,-795,0,1780651660,12816.645151439989,397.89018672000384,54177.57428424 2026-06-05,09:27:42.000,156,11072333,-795,0,1780651661,12816.618206199993,397.9113341100019,54177.51140016001 2026-06-05,09:27:43.000,156,11072365,-795,0,1780651662,12816.550843099998,397.85494106999977,54177.420567600006 2026-06-05,09:27:44.000,156,11072327,-795,0,1780651663,12816.597997269993,397.87608845999785,54177.44851608 2026-06-05,09:27:45.000,156,11072370,-795,0,1780651664,12816.597997269993,397.8831375900045,54177.60223272 2026-06-05,09:27:46.000,156,11072340,-795,0,1780651665,12816.672096679999,397.8337936800017,54177.62319408 2026-06-05,09:27:47.000,156,11072340,-795,0,1780651666,12816.571052029998,397.8619901999991,54177.53236152001 2026-06-05,09:27:48.000,156,11072321,-795,0,1780651667,12816.517161549993,397.90428498000256,54177.5253744 2026-06-05,09:27:49.000,156,11072299,-795,0,1780651668,12816.544106789988,397.9113341100019,54177.49742592 2026-06-05,09:27:50.000,156,11072276,-795,0,1780651669,12816.577788339993,397.84084281000105,54177.5952456 2026-06-05,09:27:51.000,156,11072363,-795,0,1780651670,12816.564315719988,397.8972358500032,54177.5952456 2026-06-05,09:27:52.000,156,11072311,-795,0,1780651671,12816.557579409993,397.819695420003,54177.65812968001 2026-06-05,09:27:53.000,156,11072287,-795,0,1780651672,12816.456534759993,397.8831375900045,54177.48345168 2026-06-05,09:27:54.000,156,11072333,-795,0,1780651673,12816.530634169998,397.84084281000105,54177.55332288 2026-06-05,09:27:55.000,156,11072330,-795,0,1780651674,12816.550843099998,397.8831375900045,54177.64415544 2026-06-05,09:27:56.000,156,11072319,-795,0,1780651675,12816.564315719988,397.8478919400004,54177.62319408 2026-06-05,09:27:57.000,156,11072308,-795,0,1780651676,12816.496952619993,397.8690393299985,54177.5253744 2026-06-05,09:27:58.000,156,11072330,-795,0,1780651677,12816.402644280002,397.85494106999977,54177.35768352 2026-06-05,09:27:59.000,156,11072278,-795,0,1780651678,12816.503688929988,397.8690393299985,54177.4555032 2026-06-05,09:28:00.000,156,11072330,-795,0,1780651679,12816.550843099998,397.8690393299985,54177.60921984001 2026-06-05,09:28:01.000,156,11072311,-795,0,1780651680,12816.564315719988,397.90428498000256,54177.637168320005 2026-06-05,09:28:02.000,156,11072280,-795,0,1780651681,12816.530634169998,397.87608845999785,54177.56031000001 2026-06-05,09:28:03.000,156,11072310,-795,0,1780651682,12816.564315719988,397.9183832400013,54177.539348640006 2026-06-05,09:28:04.000,156,11072310,-795,0,1780651683,12816.658624059994,397.9183832400013,54177.67210392 2026-06-05,09:28:05.000,156,11072291,-795,0,1780651684,12816.631678819998,397.93953062999935,54177.65114256 2026-06-05,09:28:06.000,156,11072298,-795,0,1780651685,12816.624942509989,397.8972358500032,54177.56031000001 2026-06-05,09:28:07.000,156,11072330,-795,0,1780651686,12816.577788339993,397.9183832400013,54177.469477440005 2026-06-05,09:28:08.000,156,11072335,-795,0,1780651687,12816.618206199993,397.9324815,54177.39261912001 2026-06-05,09:28:09.000,156,11072300,-795,0,1780651688,12816.604733579989,397.93953062999935,54177.518387280004 2026-06-05,09:28:10.000,156,11072299,-795,0,1780651689,12816.739459779994,397.9183832400013,54177.67909104001 2026-06-05,09:28:11.000,156,11072319,-795,0,1780651690,12816.74619608999,397.93953062999935,54177.686078160004 2026-06-05,09:28:12.000,156,11072279,-795,0,1780651691,12816.773141329999,397.92543237000064,54177.65812968001 2026-06-05,09:28:13.000,156,11072280,-795,0,1780651692,12816.685569299989,397.93953062999935,54177.44152896001 2026-06-05,09:28:14.000,156,11072323,-795,0,1780651693,12816.793350259999,397.93953062999935,54177.60921984001 2026-06-05,09:28:15.000,156,11072347,-715,0,1780651694,12816.813559189999,397.96772715000407,54177.63018120001 2026-06-05,09:28:16.000,156,11072339,-795,0,1780651695,12816.880922289994,397.9183832400013,54177.6651168 2026-06-05,09:28:17.000,156,11072364,-795,0,1780651696,12816.813559189999,397.96772715000407,54177.539348640006 2026-06-05,09:28:18.000,156,11072341,-795,0,1780651697,12816.80682287999,397.9183832400013,54177.44851608 2026-06-05,09:28:19.000,156,11072293,-795,0,1780651698,12816.89439491,397.9606780200047,54177.637168320005 2026-06-05,09:28:20.000,156,11072316,-795,0,1780651699,12816.961758009995,397.9183832400013,54177.71402664 2026-06-05,09:28:21.000,156,11072284,-795,0,1780651700,12816.901131219995,397.9818254100028,54177.72800088001 2026-06-05,09:28:22.000,156,11072312,-795,0,1780651701,12816.90786752999,397.9324815,54177.70005240001 2026-06-05,09:28:23.000,156,11072339,-795,0,1780651702,12816.89439491,397.9536288899981,54177.56031000001 2026-06-05,09:28:24.000,156,11072385,-795,0,1780651703,12816.88765859999,397.92543237000064,54177.5952456 2026-06-05,09:28:25.000,156,11072292,-795,0,1780651704,12816.97523063,397.9747762800034,54177.74197512 2026-06-05,09:28:26.000,156,11072332,-795,0,1780651705,12817.04933003999,397.9324815,54177.74896224001 2026-06-05,09:28:27.000,156,11072293,-795,0,1780651706,12816.93481277,397.9536288899981,54177.60223272 2026-06-05,09:28:28.000,156,11072315,-795,0,1780651707,12816.961758009995,397.90428498000256,54177.46249032001 2026-06-05,09:28:29.000,156,11072298,-795,0,1780651708,12816.921340149995,397.90428498000256,54177.61620696 2026-06-05,09:28:30.000,156,11072288,-795,0,1780651709,12816.99543956,397.9113341100019,54177.44851608 2026-06-05,09:28:31.000,156,11072338,-795,0,1780651710,12817.04933003999,397.89018672000384,54177.70005240001 2026-06-05,09:28:32.000,156,11072338,-795,0,1780651711,12817.07627528,397.8337936800017,54177.61620696 2026-06-05,09:28:33.000,156,11072334,-795,0,1780651712,12817.03585742,397.87608845999785,54177.588258480006 2026-06-05,09:28:34.000,156,11072313,-795,0,1780651713,12817.08974789999,397.85494106999977,54177.5253744 2026-06-05,09:28:35.000,156,11072287,-795,0,1780651714,12817.143638379996,397.8478919400004,54177.56031000001 2026-06-05,09:28:36.000,156,11072315,-795,0,1780651715,12817.17731993,397.8126462900036,54177.62319408 2026-06-05,09:28:37.000,156,11072307,-795,0,1780651716,12817.224474099996,397.79149889999826,54177.539348640006 2026-06-05,09:28:38.000,156,11072312,-795,0,1780651717,12817.204265169996,397.74215499000275,54177.231915360004 2026-06-05,09:28:39.000,156,11072288,-795,0,1780651718,12817.244683029996,397.7492041200021,54177.48345168 2026-06-05,09:28:40.000,156,11072343,-795,0,1780651719,12817.285100889996,397.71395846999803,54177.55332288 2026-06-05,09:28:41.000,156,11072317,-795,0,1780651720,12817.285100889996,397.728056730004,54177.567297120004 2026-06-05,09:28:42.000,156,11072394,-795,0,1780651721,12817.318782440001,397.6716636900019,54177.469477440005 2026-06-05,09:28:43.000,156,11072326,-795,0,1780651722,12817.338991370001,397.69281107999996,54177.4555032 2026-06-05,09:28:44.000,156,11072346,-795,0,1780651723,12817.399618160001,397.65756543000316,54177.58127136001 2026-06-05,09:28:45.000,156,11072283,-795,0,1780651724,12817.359200300001,397.64346717000444,54177.5952456 2026-06-05,09:28:46.000,156,11072328,-795,0,1780651725,12817.392881849992,397.64346717000444,54177.539348640006 2026-06-05,09:28:47.000,156,11072329,-795,0,1780651726,12817.338991370001,397.61527064999973,54177.385632 2026-06-05,09:28:48.000,156,11072303,-795,0,1780651727,12817.285100889996,397.5729758700036,54177.17601840001 2026-06-05,09:28:49.000,156,11072309,-795,0,1780651728,12817.291837199991,397.61527064999973,54177.36467064001 2026-06-05,09:28:50.000,156,11072276,-795,0,1780651729,12817.399618160001,397.58002500000293,54177.539348640006 2026-06-05,09:28:51.000,156,11072363,-795,0,1780651730,12817.359200300001,397.59412326000165,54177.5253744 2026-06-05,09:28:52.000,156,11072312,-795,0,1780651731,12817.413090779992,397.601172390001,54177.49742592 2026-06-05,09:28:53.000,156,11072319,-795,0,1780651732,12817.338991370001,397.61527064999973,54177.37864488 2026-06-05,09:28:54.000,156,11072350,-795,0,1780651733,12817.325518749996,397.5659267400042,54177.33672216 2026-06-05,09:28:55.000,156,11072356,-795,0,1780651734,12817.298573510001,397.55887761000486,54177.29479944001 2026-06-05,09:28:56.000,156,11072321,-795,0,1780651735,12817.419827090001,397.5729758700036,54177.49742592 2026-06-05,09:28:57.000,156,11072328,-795,0,1780651736,12817.338991370001,397.59412326000165,54177.39261912001 2026-06-05,09:28:58.000,156,11072274,-795,0,1780651737,12817.318782440001,397.5729758700036,54177.18999264 2026-06-05,09:28:59.000,156,11072349,-795,0,1780651738,12817.365936609996,397.5377302199995,54177.43454184 2026-06-05,09:29:00.000,156,11072358,-795,0,1780651739,12817.440036020002,397.5518284799982,54177.53236152001 2026-06-05,09:29:01.000,156,11072329,-795,0,1780651740,12817.399618160001,397.55887761000486,54177.44851608 2026-06-05,09:29:02.000,156,11072324,-795,0,1780651741,12817.352463989992,397.5518284799982,54177.350696400004 2026-06-05,09:29:03.000,156,11072297,-795,0,1780651742,12817.325518749996,397.5518284799982,54177.210954 2026-06-05,09:29:04.000,156,11072318,-795,0,1780651743,12817.305309819996,397.5659267400042,54177.231915360004 2026-06-05,09:29:05.000,156,11072314,-795,0,1780651744,12817.379409230001,397.5870741300023,54177.34370928001 2026-06-05,09:29:06.000,156,11072308,-795,0,1780651745,12817.413090779992,397.5729758700036,54177.371657760006 2026-06-05,09:29:07.000,156,11072350,-795,0,1780651746,12817.352463989992,397.5870741300023,54177.32973504 2026-06-05,09:29:08.000,156,11072314,-795,0,1780651747,12817.271628269991,397.5518284799982,54177.036276000006 2026-06-05,09:29:09.000,156,11072351,-795,0,1780651748,12817.305309819996,397.54477934999886,54177.21794112 2026-06-05,09:29:10.000,156,11072327,-795,0,1780651749,12817.298573510001,397.5236319600008,54177.15505704001 2026-06-05,09:29:11.000,156,11072300,-795,0,1780651750,12817.338991370001,397.5377302199995,54177.26685096 2026-06-05,09:29:12.000,156,11072313,-795,0,1780651751,12817.345727679996,397.5377302199995,54177.27383808001 2026-06-05,09:29:13.000,156,11072333,-795,0,1780651752,12817.271628269991,397.54477934999886,54177.17601840001 2026-06-05,09:29:14.000,156,11072291,-795,0,1780651753,12817.278364580001,397.5729758700036,54177.19697976001 2026-06-05,09:29:15.000,156,11072339,-795,0,1780651754,12817.345727679996,397.53068109000014,54177.350696400004 2026-06-05,09:29:16.000,156,11072286,-795,0,1780651755,12817.372672919992,397.58002500000293,54177.30877368 2026-06-05,09:29:17.000,156,11072323,-795,0,1780651756,12817.365936609996,397.6223197799991,54177.28781232 2026-06-05,09:29:18.000,156,11072285,-795,0,1780651757,12817.278364580001,397.601172390001,54176.9314692 2026-06-05,09:29:19.000,156,11072319,-795,0,1780651758,12817.332255059991,397.5870741300023,54177.16204416 2026-06-05,09:29:20.000,156,11072349,-795,0,1780651759,12817.372672919992,397.5659267400042,54177.25986384 2026-06-05,09:29:21.000,156,11072317,-715,0,1780651760,12817.332255059991,397.58002500000293,54177.24588960001 2026-06-05,09:29:22.000,156,11072343,-795,0,1780651761,12817.386145539997,397.61527064999973,54177.33672216 2026-06-05,09:29:23.000,156,11072327,-795,0,1780651762,12817.365936609996,397.60822152000037,54177.26685096 2026-06-05,09:29:24.000,156,11072301,-795,0,1780651763,12817.365936609996,397.62936890999845,54177.134095680005 2026-06-05,09:29:25.000,156,11072244,-795,0,1780651764,12817.413090779992,397.59412326000165,54177.22492824001 2026-06-05,09:29:26.000,156,11072308,-795,0,1780651765,12817.352463989992,397.601172390001,54177.14806992 2026-06-05,09:29:27.000,156,11072315,-795,0,1780651766,12817.365936609996,397.62936890999845,54177.25986384 2026-06-05,09:29:28.000,156,11072303,-795,0,1780651767,12817.271628269991,397.59412326000165,54176.99435328 2026-06-05,09:29:29.000,156,11072295,-795,0,1780651768,12817.372672919992,397.60822152000037,54177.1410828 2026-06-05,09:29:30.000,156,11072302,-755,0,1780651769,12817.413090779992,397.61527064999973,54177.1410828 2026-06-05,09:29:31.000,156,11072277,-795,0,1780651770,12817.392881849992,397.6223197799991,54177.064224480004 2026-06-05,09:29:32.000,156,11072296,-795,0,1780651771,12817.480453880002,397.61527064999973,54177.28781232 2026-06-05,09:29:33.000,156,11072286,-795,0,1780651772,12817.440036020002,397.61527064999973,54177.0013404 2026-06-05,09:29:34.000,156,11072318,-795,0,1780651773,12817.372672919992,397.67871282000124,54176.99435328 2026-06-05,09:29:35.000,156,11072364,-795,0,1780651774,12817.487190189997,397.6364180399978,54177.183005520004 2026-06-05,09:29:36.000,156,11072328,-795,0,1780651775,12817.426563399997,397.6716636900019,54177.210954 2026-06-05,09:29:37.000,156,11072327,-795,0,1780651776,12817.359200300001,397.67871282000124,54177.085185840006 2026-06-05,09:29:39.000,156,11072342,-795,0,1780651778,12817.392881849992,397.6505163000038,54177.23890248 2026-06-05,09:29:40.000,156,11072317,-795,0,1780651779,12817.392881849992,397.69281107999996,54177.231915360004 2026-06-05,09:29:41.000,156,11072312,-795,0,1780651780,12817.318782440001,397.6505163000038,54177.05723736001 2026-06-05,09:29:42.000,156,11072213,-795,0,1780651781,12817.264891959996,397.67871282000124,54176.86159800001 2026-06-05,09:29:43.000,156,11072308,-795,0,1780651782,12817.291837199991,397.6505163000038,54177.15505704001 2026-06-05,09:29:44.000,156,11072317,-795,0,1780651783,12817.271628269991,397.67871282000124,54177.15505704001 2026-06-05,09:29:45.000,156,11072309,-795,0,1780651784,12817.264891959996,397.6998602099993,54177.12012144 2026-06-05,09:29:46.000,156,11072361,-795,0,1780651785,12817.285100889996,397.6998602099993,54177.12012144 2026-06-05,09:29:47.000,156,11072337,-795,0,1780651786,12817.264891959996,397.69281107999996,54177.10614720001 2026-06-05,09:29:48.000,156,11072303,-795,0,1780651787,12817.352463989992,397.71395846999803,54177.24588960001 2026-06-05,09:29:49.000,156,11072318,-795,0,1780651788,12817.271628269991,397.71395846999803,54176.95243056 2026-06-05,09:29:50.000,156,11072278,-795,0,1780651789,12817.285100889996,397.72100760000467,54177.015314640004 2026-06-05,09:29:51.000,156,11072316,-795,0,1780651790,12817.332255059991,397.728056730004,54177.05723736001 2026-06-05,09:29:52.000,156,11072333,-795,0,1780651791,12817.365936609996,397.71395846999803,54177.134095680005 2026-06-05,09:29:53.000,156,11072300,-795,0,1780651792,12817.325518749996,397.71395846999803,54177.02230176 2026-06-05,09:29:54.000,156,11072318,-795,0,1780651793,12817.312046129991,397.72100760000467,54177.09217296 2026-06-05,09:29:55.000,156,11072358,-795,0,1780651794,12817.399618160001,397.7351058600034,54177.15505704001 2026-06-05,09:29:56.000,156,11072313,-795,0,1780651795,12817.392881849992,397.7351058600034,54177.12710856001 2026-06-05,09:29:57.000,156,11072317,-795,0,1780651796,12817.352463989992,397.71395846999803,54176.95243056 2026-06-05,09:29:58.000,156,11072344,-795,0,1780651797,12817.312046129991,397.74215499000275,54176.78473968 2026-06-05,09:29:59.000,156,11072317,-795,0,1780651798,12817.21773779,397.7492041200021,54176.64499728 2026-06-05,09:30:00.000,156,11072281,-795,0,1780651799,12817.278364580001,397.75625325000146,54176.7567912 2026-06-05,09:30:01.000,156,11072340,-795,0,1780651800,12817.365936609996,397.75625325000146,54176.95941768001 2026-06-05,09:30:02.000,156,11072305,-795,0,1780651801,12817.365936609996,397.7703515100002,54177.036276000006 2026-06-05,09:30:03.000,156,11072321,-795,0,1780651802,12817.352463989992,397.75625325000146,54176.9314692 2026-06-05,09:30:04.000,156,11072285,-795,0,1780651803,12817.318782440001,397.72100760000467,54176.72185560001 2026-06-05,09:30:05.000,156,11072234,-795,0,1780651804,12817.291837199991,397.80559716000425,54176.84063664001 2026-06-05,09:30:06.000,156,11072328,-675,0,1780651805,12817.298573510001,397.7633023800008,54176.83364952 2026-06-05,09:30:07.000,156,11072324,-795,0,1780651806,12817.285100889996,397.8478919400004,54176.798713920005 2026-06-05,09:30:08.000,156,11072309,-795,0,1780651807,12817.19752886,397.819695420003,54176.68692 2026-06-05,09:30:09.000,156,11072332,-795,0,1780651808,12817.19752886,397.82674455000233,54176.533203360006 2026-06-05,09:30:10.000,156,11072297,-795,0,1780651809,12817.298573510001,397.79149889999826,54176.73582984 2026-06-05,09:30:11.000,156,11072313,-795,0,1780651810,12817.291837199991,397.8478919400004,54176.847623760004 2026-06-05,09:30:12.000,156,11072189,-795,0,1780651811,12817.305309819996,397.819695420003,54176.83364952 2026-06-05,09:30:13.000,156,11072262,-795,0,1780651812,12817.285100889996,397.89018672000384,54176.7567912 2026-06-05,09:30:14.000,156,11072312,-795,0,1780651813,12817.285100889996,397.8126462900036,54176.631023040005 2026-06-05,09:30:15.000,156,11072326,-795,0,1780651814,12817.231210409991,397.8619901999991,54176.66595864 2026-06-05,09:30:16.000,156,11072301,-795,0,1780651815,12817.25815565,397.87608845999785,54176.74281696001 2026-06-05,09:30:17.000,156,11072337,-795,0,1780651816,12817.345727679996,397.90428498000256,54176.847623760004 2026-06-05,09:30:18.000,156,11072370,-795,0,1780651817,12817.325518749996,397.87608845999785,54176.847623760004 2026-06-05,09:30:19.000,156,11072252,-795,0,1780651818,12817.211001479991,397.90428498000256,54176.512242000004 2026-06-05,09:30:20.000,156,11072299,-795,0,1780651819,12817.338991370001,397.89018672000384,54176.76377832 2026-06-05,09:30:21.000,156,11072332,-795,0,1780651820,12817.325518749996,397.8831375900045,54176.798713920005 2026-06-05,09:30:22.000,156,11072314,-795,0,1780651821,12817.312046129991,397.8831375900045,54176.71486848 2026-06-05,09:30:23.000,156,11072311,-795,0,1780651822,12817.264891959996,397.9606780200047,54176.700894240006 2026-06-05,09:30:24.000,156,11072302,-795,0,1780651823,12817.19752886,397.9536288899981,54176.67294576001 2026-06-05,09:30:25.000,156,11072320,-795,0,1780651824,12817.278364580001,397.9536288899981,54176.60307456001 2026-06-05,09:30:26.000,156,11072287,-795,0,1780651825,12817.325518749996,397.93953062999935,54176.798713920005 2026-06-05,09:30:27.000,156,11072318,-795,0,1780651826,12817.325518749996,397.9536288899981,54176.73582984 2026-06-05,09:30:28.000,156,11072252,-795,0,1780651827,12817.365936609996,397.9606780200047,54176.77076544001 2026-06-05,09:30:29.000,156,11072306,-795,0,1780651828,12817.211001479991,397.96772715000407,54176.42839656 2026-06-05,09:30:30.000,156,11072264,-795,0,1780651829,12817.318782440001,397.9465797599987,54176.62403592001 2026-06-05,09:30:31.000,156,11072306,-795,0,1780651830,12817.278364580001,398.0311693199983,54176.64499728 2026-06-05,09:30:32.000,156,11072297,-795,0,1780651831,12817.25815565,397.96772715000407,54176.51922912 2026-06-05,09:30:33.000,156,11072316,-795,0,1780651832,12817.251419339991,397.9606780200047,54176.47031928 2026-06-05,09:30:34.000,156,11072338,-795,0,1780651833,12817.318782440001,397.9606780200047,54176.56813896 2026-06-05,09:30:35.000,156,11072305,-795,0,1780651834,12817.392881849992,397.9536288899981,54176.60307456001 2026-06-05,09:30:36.000,156,11072324,-795,0,1780651835,12817.406354469997,397.93953062999935,54176.63801016 2026-06-05,09:30:37.000,156,11072292,-795,0,1780651836,12817.332255059991,397.96772715000407,54176.533203360006 2026-06-05,09:30:38.000,156,11072301,-795,0,1780651837,12817.25815565,397.8690393299985,54176.21878296001 2026-06-05,09:30:39.000,156,11072344,-795,0,1780651838,12817.123429449995,397.8831375900045,54176.10698904 2026-06-05,09:30:40.000,156,11072320,-795,0,1780651839,12817.244683029996,397.9113341100019,54176.21179584 2026-06-05,09:30:41.000,156,11072329,-795,0,1780651840,12817.305309819996,397.9606780200047,54176.42839656 2026-06-05,09:30:42.000,156,11072328,-795,0,1780651841,12817.372672919992,397.9324815,54176.414422320006 2026-06-05,09:30:43.000,156,11072307,-795,0,1780651842,12817.298573510001,397.9606780200047,54176.37948672 2026-06-05,09:30:44.000,156,11072339,-795,0,1780651843,12817.285100889996,397.92543237000064,54176.2327572 2026-06-05,09:30:45.000,156,11072285,-795,0,1780651844,12817.285100889996,397.9465797599987,54176.28865416001 2026-06-05,09:30:46.000,156,11072273,-795,0,1780651845,12817.312046129991,397.9465797599987,54176.246731440006 2026-06-05,09:30:47.000,156,11072293,-795,0,1780651846,12817.305309819996,397.96772715000407,54176.25371856 2026-06-05,09:30:48.000,156,11072324,-795,0,1780651847,12817.23794672,397.9324815,54176.15589888 2026-06-05,09:30:49.000,156,11072299,-795,0,1780651848,12817.17058361999,397.9818254100028,54176.030130720006 2026-06-05,09:30:50.000,156,11072336,-795,0,1780651849,12817.312046129991,397.9747762800034,54176.18384736 2026-06-05,09:30:51.000,156,11072300,-795,0,1780651850,12817.305309819996,397.9959236700015,54176.295641280005 2026-06-05,09:30:52.000,156,11072293,-795,0,1780651851,12817.332255059991,397.9747762800034,54176.32358976 2026-06-05,09:30:53.000,156,11072324,-795,0,1780651852,12817.271628269991,398.0100219300002,54176.197821600006 2026-06-05,09:30:54.000,156,11072317,-795,0,1780651853,12817.244683029996,397.96772715000407,54176.05109208001 2026-06-05,09:30:55.000,156,11072294,-755,0,1780651854,12817.204265169996,397.9465797599987,54176.058079200004 2026-06-05,09:30:56.000,156,11072299,-795,0,1780651855,12817.305309819996,397.9324815,54176.14192464 2026-06-05,09:30:57.000,156,11072319,-795,0,1780651856,12817.285100889996,397.9606780200047,54176.11397616 2026-06-05,09:30:58.000,156,11072304,-795,0,1780651857,12817.305309819996,397.9183832400013,54176.13493752 2026-06-05,09:30:59.000,156,11072316,-795,0,1780651858,12817.19079254999,397.98887454000214,54175.97423376 2026-06-05,09:31:00.000,156,11072344,-795,0,1780651859,12817.352463989992,397.9324815,54176.127950400005 2026-06-05,09:31:01.000,156,11072327,-795,0,1780651860,12817.352463989992,397.9747762800034,54176.19083448001 2026-06-05,09:31:02.000,156,11072300,-795,0,1780651861,12817.359200300001,398.0100219300002,54176.162886 2026-06-05,09:31:03.000,156,11072305,-795,0,1780651862,12817.359200300001,398.03821844999766,54176.21179584 2026-06-05,09:31:04.000,156,11072339,-795,0,1780651863,12817.332255059991,398.059365840003,54175.99519512 2026-06-05,09:31:05.000,156,11072295,-795,0,1780651864,12817.298573510001,398.0805132300011,54175.98122088001 2026-06-05,09:31:06.000,156,11072291,-795,0,1780651865,12817.419827090001,398.1298571400039,54176.18384736 2026-06-05,09:31:07.000,156,11072328,-795,0,1780651866,12817.386145539997,398.1580536600013,54176.19083448001 2026-06-05,09:31:08.000,156,11072320,-715,0,1780651867,12817.453508639992,398.1580536600013,54176.21179584 2026-06-05,09:31:09.000,156,11072351,-795,0,1780651868,12817.278364580001,398.1932993099981,54175.89737544 2026-06-05,09:31:10.000,156,11072312,-795,0,1780651869,12817.332255059991,398.1792010499994,54176.058079200004 2026-06-05,09:31:11.000,156,11072339,-795,0,1780651870,12817.291837199991,398.2073975700041,54176.14192464 2026-06-05,09:31:12.000,156,11072312,-795,0,1780651871,12817.285100889996,398.24969235000026,54176.11397616 2026-06-05,09:31:13.000,156,11072303,-795,0,1780651872,12817.231210409991,398.24969235000026,54176.01615648 2026-06-05,09:31:14.000,156,11072354,-795,0,1780651873,12817.224474099996,398.2778888699977,54176.05109208001 2026-06-05,09:31:15.000,156,11072338,-795,0,1780651874,12817.25815565,398.29903626000305,54176.162886 2026-06-05,09:31:16.000,156,11072273,-795,0,1780651875,12817.244683029996,398.3201836500011,54176.20480872 2026-06-05,09:31:17.000,156,11072341,-795,0,1780651876,12817.184056239996,398.28493800000433,54176.08602768 2026-06-05,09:31:18.000,156,11072298,-795,0,1780651877,12817.11669314,398.28493800000433,54175.90436256001 2026-06-05,09:31:19.000,156,11072318,-795,0,1780651878,12817.042593729995,398.3201836500011,54175.89737544 2026-06-05,09:31:20.000,156,11072296,-795,0,1780651879,12817.022384799995,398.2919871300037,54175.66680048001 2026-06-05,09:31:21.000,156,11072274,-795,0,1780651880,12817.04933003999,398.3554292999979,54175.93929816 2026-06-05,09:31:22.000,156,11072298,-795,0,1780651881,12817.06953896999,398.3272327800005,54175.96724664 2026-06-05,09:31:23.000,156,11072309,-795,0,1780651882,12817.02912110999,398.36247843000456,54175.95327240001 2026-06-05,09:31:24.000,156,11072309,-795,0,1780651883,12817.022384799995,398.36247843000456,54175.743658800006 2026-06-05,09:31:25.000,156,11072290,-795,0,1780651884,12817.02912110999,398.4047732100007,54175.68776184001 2026-06-05,09:31:26.000,156,11072313,-795,0,1780651885,12817.02912110999,398.38362582000264,54175.75763304 2026-06-05,09:31:27.000,156,11072321,-795,0,1780651886,12817.042593729995,398.41887146999943,54175.89737544 2026-06-05,09:31:28.000,156,11072304,-795,0,1780651887,12817.103220519995,398.4400188600048,54175.86942696 2026-06-05,09:31:29.000,156,11072325,-795,0,1780651888,12816.961758009995,398.4682153800022,54175.47814824001 2026-06-05,09:31:30.000,156,11072310,-795,0,1780651889,12817.06953896999,398.53165755000373,54175.82750424 2026-06-05,09:31:31.000,156,11072316,-795,0,1780651890,12817.08974789999,398.52460842000437,54175.95327240001 2026-06-05,09:31:32.000,156,11072314,-795,0,1780651891,12817.08974789999,398.5528049400018,54175.89737544 2026-06-05,09:31:33.000,156,11072326,-795,0,1780651892,12817.01564849,398.5528049400018,54175.72968456 2026-06-05,09:31:34.000,156,11072309,-795,0,1780651893,12817.07627528,398.5387066800031,54175.82051712 2026-06-05,09:31:35.000,156,11072236,-795,0,1780651894,12817.06953896999,398.53165755000373,54175.7785944 2026-06-05,09:31:36.000,156,11072335,-795,0,1780651895,12817.03585742,398.5387066800031,54175.89737544 2026-06-05,09:31:37.000,156,11072256,-795,0,1780651896,12817.09648421,398.52460842000437,54175.92532392 2026-06-05,09:31:38.000,156,11072298,-795,0,1780651897,12817.03585742,398.55985407000117,54175.83449136001 2026-06-05,09:31:39.000,156,11072293,-795,0,1780651898,12816.981966939995,398.5669032000005,54175.80654288 2026-06-05,09:31:40.000,156,11072314,-795,0,1780651899,12817.05606635,398.5669032000005,54175.99519512 2026-06-05,09:31:41.000,156,11072264,-795,0,1780651900,12817.02912110999,398.5387066800031,54176.058079200004 2026-06-05,09:31:42.000,156,11072309,-795,0,1780651901,12817.042593729995,398.52460842000437,54176.01615648 2026-06-05,09:31:43.000,156,11072333,-795,0,1780651902,12817.03585742,398.49641189999966,54176.00218224001 2026-06-05,09:31:44.000,156,11072257,-795,0,1780651903,12816.97523063,398.5105101599984,54175.94628528 2026-06-05,09:31:45.000,156,11072296,-795,0,1780651904,12816.94828538999,398.51755928999773,54175.89737544 2026-06-05,09:31:46.000,156,11072307,-795,0,1780651905,12817.022384799995,398.52460842000437,54175.88340120001 2026-06-05,09:31:47.000,156,11072322,-795,0,1780651906,12817.08974789999,398.54575581000245,54176.10000192001 2026-06-05,09:31:48.000,156,11072296,-795,0,1780651907,12817.022384799995,398.5105101599984,54176.030130720006 2026-06-05,09:31:49.000,156,11072299,-795,0,1780651908,12816.91460384,398.49641189999966,54175.56898080001 2026-06-05,09:31:50.000,156,11072245,-795,0,1780651909,12816.99543956,398.53165755000373,54175.88340120001 2026-06-05,09:31:51.000,156,11072301,-795,0,1780651910,12817.04933003999,398.5528049400018,54175.93929816 2026-06-05,09:31:52.000,156,11072280,-795,0,1780651911,12817.042593729995,398.52460842000437,54175.95327240001 2026-06-05,09:31:53.000,156,11072344,-795,0,1780651912,12817.03585742,398.54575581000245,54175.83449136001 2026-06-05,09:31:54.000,156,11072284,-795,0,1780651913,12817.04933003999,398.503461029999,54175.87641408 2026-06-05,09:31:55.000,156,11072314,-795,0,1780651914,12817.08974789999,398.5105101599984,54175.95327240001 2026-06-05,09:31:56.000,156,11072305,-795,0,1780651915,12817.11669314,398.48231364000094,54175.988208 2026-06-05,09:31:57.000,156,11072295,-795,0,1780651916,12817.062802659995,398.4893627700003,54175.82750424 2026-06-05,09:31:58.000,156,11072295,-795,0,1780651917,12817.163847309996,398.44706799000414,54175.93231104001 2026-06-05,09:31:59.000,156,11072324,-795,0,1780651918,12817.11669314,398.46116625000286,54175.65981336 2026-06-05,09:32:00.000,156,11072317,-795,0,1780651919,12817.10995682999,398.41887146999943,54175.78558152001 2026-06-05,09:32:01.000,156,11072294,-755,0,1780651920,12817.062802659995,398.4682153800022,54175.70173608 2026-06-05,09:32:02.000,156,11072320,-755,0,1780651921,12817.305309819996,398.46116625000286,54176.009169360004 2026-06-05,09:32:03.000,156,11072304,-795,0,1780651922,12817.244683029996,398.44706799000414,54175.841478480004 2026-06-05,09:32:04.000,156,11072230,-795,0,1780651923,12817.305309819996,398.43296972999815,54175.90436256001 2026-06-05,09:32:05.000,156,11072230,-795,0,1780651924,12817.345727679996,398.4682153800022,54176.00218224001 2026-06-05,09:32:06.000,156,11072296,-795,0,1780651925,12817.285100889996,398.41887146999943,54175.80654288 2026-06-05,09:32:07.000,156,11072301,-795,0,1780651926,12817.338991370001,398.4752645100016,54175.81353000001 2026-06-05,09:32:08.000,156,11072305,-795,0,1780651927,12817.413090779992,398.4047732100007,54175.97423376 2026-06-05,09:32:09.000,156,11072320,-795,0,1780651928,12817.318782440001,398.4047732100007,54175.68077472 2026-06-05,09:32:10.000,156,11072304,-795,0,1780651929,12817.399618160001,398.390674950002,54175.94628528 2026-06-05,09:32:11.000,156,11072339,-795,0,1780651930,12817.386145539997,398.43296972999815,54176.04410496 2026-06-05,09:32:12.000,156,11072317,-795,0,1780651931,12817.406354469997,398.4541171200035,54176.030130720006 2026-06-05,09:32:13.000,156,11072262,-795,0,1780651932,12817.318782440001,398.4682153800022,54175.99519512 2026-06-05,09:32:14.000,156,11072322,-795,0,1780651933,12817.291837199991,398.4400188600048,54175.88340120001 2026-06-05,09:32:15.000,156,11072306,-795,0,1780651934,12817.264891959996,398.49641189999966,54176.00218224001 2026-06-05,09:32:16.000,156,11072308,-795,0,1780651935,12817.244683029996,398.49641189999966,54176.04410496 2026-06-05,09:32:17.000,156,11072352,-795,0,1780651936,12817.271628269991,398.54575581000245,54176.11397616 2026-06-05,09:32:18.000,156,11072306,-795,0,1780651937,12817.264891959996,398.5739523299999,54176.04410496 2026-06-05,09:32:19.000,156,11072320,-795,0,1780651938,12817.157111,398.6232962400027,54175.78558152001 2026-06-05,09:32:20.000,156,11072258,-795,0,1780651939,12817.204265169996,398.6373945000014,54175.92532392 2026-06-05,09:32:21.000,156,11072269,-795,0,1780651940,12817.123429449995,398.6867384100042,54175.9183368 2026-06-05,09:32:22.000,156,11072302,-795,0,1780651941,12817.17058361999,398.7360823199997,54176.02314360001 2026-06-05,09:32:23.000,156,11072297,-795,0,1780651942,12817.13690207,398.84181927000463,54176.0930148 2026-06-05,09:32:24.000,156,11072320,-795,0,1780651943,12817.15037468999,398.87001579000207,54176.08602768 2026-06-05,09:32:25.000,156,11072343,-795,0,1780651944,12817.07627528,398.9828018699991,54176.05109208001 2026-06-05,09:32:26.000,156,11072339,-795,0,1780651945,12817.09648421,399.01804752000317,54176.07205344001 2026-06-05,09:32:27.000,156,11072330,-795,0,1780651946,12817.13016575999,399.1096862100021,54176.14891176001 2026-06-05,09:32:28.000,156,11072279,-795,0,1780651947,12817.11669314,399.1731283800036,54176.197821600006 2026-06-05,09:32:29.000,156,11072327,-795,0,1780651948,12816.94828538999,399.20132490000105,54175.7087232 2026-06-05,09:32:30.000,156,11072295,-795,0,1780651949,12817.03585742,399.25066881000384,54176.08602768 2026-06-05,09:32:31.000,156,11072345,-795,0,1780651950,12817.00891217999,399.33525837000343,54176.06506632 2026-06-05,09:32:32.000,156,11072309,-795,0,1780651951,12817.04933003999,399.3564057600015,54176.15589888 2026-06-05,09:32:33.000,156,11072313,-795,0,1780651952,12816.97523063,399.43394619000173,54176.06506632 2026-06-05,09:32:34.000,156,11072302,-795,0,1780651953,12816.9550217,399.419847930003,54175.792568640005 2026-06-05,09:32:35.000,156,11072346,-795,0,1780651954,12817.04933003999,399.4762409699979,54176.08602768 2026-06-05,09:32:36.000,156,11072327,-715,0,1780651955,12817.157111,399.4762409699979,54176.30961552 2026-06-05,09:32:37.000,156,11072339,-795,0,1780651956,12817.11669314,399.57492879000347,54176.20480872 2026-06-05,09:32:38.000,156,11072318,-795,0,1780651957,12817.123429449995,399.59607618000155,54176.225770080004 2026-06-05,09:32:39.000,156,11072296,-795,0,1780651958,12817.02912110999,399.5890270500022,54175.9183368 2026-06-05,09:32:40.000,156,11072355,-795,0,1780651959,12817.083011589995,399.6524692200037,54176.127950400005 2026-06-05,09:32:41.000,156,11072309,-795,0,1780651960,12817.03585742,399.72296052000456,54176.10000192001 2026-06-05,09:32:42.000,156,11072316,-795,0,1780651961,12817.17058361999,399.74410791000264,54176.3724996 2026-06-05,09:32:43.000,156,11072306,-795,0,1780651962,12817.143638379996,399.7652553000007,54176.35852536001 2026-06-05,09:32:44.000,156,11072349,-795,0,1780651963,12817.17731993,399.79345181999815,54176.42140944 2026-06-05,09:32:45.000,156,11072323,-795,0,1780651964,12817.08974789999,399.8498448600003,54176.197821600006 2026-06-05,09:32:46.000,156,11072308,-795,0,1780651965,12817.163847309996,399.8357466000016,54176.33756400001 2026-06-05,09:32:47.000,156,11072320,-795,0,1780651966,12817.13690207,399.9132870300018,54176.344551120004 2026-06-05,09:32:48.000,156,11072329,-795,0,1780651967,12817.163847309996,399.90623790000245,54176.35852536001 2026-06-05,09:32:49.000,156,11072347,-795,0,1780651968,12817.04933003999,399.9132870300018,54176.04410496 2026-06-05,09:32:50.000,156,11072331,-795,0,1780651969,12817.157111,399.92738529000053,54176.414422320006 2026-06-05,09:32:51.000,156,11072315,-795,0,1780651970,12817.21773779,399.9626309400046,54176.50525488001 2026-06-05,09:32:52.000,156,11072290,-795,0,1780651971,12817.231210409991,399.9837783300027,54176.463332160005 2026-06-05,09:32:53.000,156,11072316,-795,0,1780651972,12817.21773779,400.0190239799995,54176.50525488001 2026-06-05,09:32:54.000,156,11072351,-795,0,1780651973,12817.204265169996,399.9767292000033,54176.26070568 2026-06-05,09:32:55.000,156,11072247,-795,0,1780651974,12817.157111,400.02607310999883,54176.37948672 2026-06-05,09:32:56.000,156,11072321,-795,0,1780651975,12817.244683029996,400.0401713700048,54176.49128064 2026-06-05,09:32:57.000,156,11072315,-795,0,1780651976,12817.278364580001,400.0754170200016,54176.5471776 2026-06-05,09:32:58.000,156,11072288,-795,0,1780651977,12817.271628269991,400.082466150001,54176.52621624001 2026-06-05,09:32:59.000,156,11072301,-795,0,1780651978,12817.143638379996,400.1318100600038,54176.3724996 2026-06-05,09:33:00.000,156,11072319,-795,0,1780651979,12817.305309819996,400.1459083200025,54176.33057688 2026-06-05,09:33:01.000,156,11072308,-795,0,1780651980,12817.312046129991,400.1741048399999,54176.512242000004 2026-06-05,09:33:02.000,156,11072306,-795,0,1780651981,12817.345727679996,400.1811539699993,54176.61006168 2026-06-05,09:33:03.000,156,11072334,-795,0,1780651982,12817.338991370001,400.2234487500027,54176.59608744 2026-06-05,09:33:04.000,156,11072299,-795,0,1780651983,12817.305309819996,400.23754701000144,54176.45634504001 2026-06-05,09:33:05.000,156,11072296,-795,0,1780651984,12817.298573510001,400.25164527000015,54176.5471776 2026-06-05,09:33:06.000,156,11072324,-795,0,1780651985,12817.413090779992,400.2657435299989,54176.68692 2026-06-05,09:33:07.000,156,11072336,-795,0,1780651986,12817.413090779992,400.27984179000487,54176.68692 2026-06-05,09:33:08.000,156,11072335,-795,0,1780651987,12817.392881849992,400.27984179000487,54176.728842720004 2026-06-05,09:33:09.000,156,11072336,-795,0,1780651988,12817.318782440001,400.27279265999823,54176.35852536001 2026-06-05,09:33:10.000,156,11072326,-795,0,1780651989,12817.372672919992,400.31508744000166,54176.56813896 2026-06-05,09:33:11.000,156,11072329,-795,0,1780651990,12817.359200300001,400.3291857000004,54176.68692 2026-06-05,09:33:12.000,156,11072330,-795,0,1780651991,12817.406354469997,400.3291857000004,54176.70788136 2026-06-05,09:33:13.000,156,11072288,-795,0,1780651992,12817.332255059991,400.37852961000317,54176.582113200006 2026-06-05,09:33:14.000,156,11072313,-795,0,1780651993,12817.365936609996,400.37852961000317,54176.6170488 2026-06-05,09:33:15.000,156,11072319,-795,0,1780651994,12817.440036020002,400.36443135000445,54176.73582984 2026-06-05,09:33:16.000,156,11072277,-795,0,1780651995,12817.406354469997,400.37852961000317,54176.74281696001 2026-06-05,09:33:17.000,156,11072323,-795,0,1780651996,12817.372672919992,400.3926278700019,54176.68692 2026-06-05,09:33:18.000,156,11072299,-795,0,1780651997,12817.379409230001,400.36443135000445,54176.50525488001 2026-06-05,09:33:19.000,156,11072303,-795,0,1780651998,12817.291837199991,400.4278735199987,54176.55416472001 2026-06-05,09:33:20.000,156,11072332,-795,0,1780651999,12817.365936609996,400.4419717800047,54176.6170488 2026-06-05,09:33:21.000,156,11072308,-795,0,1780652000,12817.399618160001,400.5054139499989,54176.77775256 2026-06-05,09:33:22.000,156,11072302,-795,0,1780652001,12817.440036020002,400.5054139499989,54176.798713920005 2026-06-05,09:33:23.000,156,11072312,-795,0,1780652002,12817.440036020002,400.540659600003,54176.78473968 2026-06-05,09:33:24.000,156,11072305,-795,0,1780652003,12817.392881849992,400.5547578600017,54176.57512608001 2026-06-05,09:33:25.000,156,11072241,-795,0,1780652004,12817.406354469997,400.5759052499998,54176.64499728 2026-06-05,09:33:26.000,156,11072337,-795,0,1780652005,12817.413090779992,400.61115090000385,54176.70788136 2026-06-05,09:33:27.000,156,11072326,-795,0,1780652006,12817.419827090001,400.6322982900019,54176.72185560001 2026-06-05,09:33:28.000,156,11072317,-795,0,1780652007,12817.426563399997,400.6182000300032,54176.61006168 2026-06-05,09:33:29.000,156,11072331,-795,0,1780652008,12817.372672919992,400.6886913300041,54176.40743520001 2026-06-05,09:33:30.000,156,11072296,-795,0,1780652009,12817.460244950002,400.7168878500015,54176.70788136 2026-06-05,09:33:31.000,156,11072326,-795,0,1780652010,12817.466981259997,400.74508436999895,54176.72185560001 2026-06-05,09:33:32.000,156,11072309,-795,0,1780652011,12817.493926499992,400.7662317600043,54176.85461088 2026-06-05,09:33:33.000,156,11072347,-795,0,1780652012,12817.466981259997,400.7873791500024,54176.83364952 2026-06-05,09:33:34.000,156,11072314,-795,0,1780652013,12817.473717569992,400.8155756699998,54176.81268816 2026-06-05,09:33:35.000,156,11072321,-795,0,1780652014,12817.365936609996,400.8226247999992,54176.4423708 2026-06-05,09:33:36.000,156,11072331,-795,0,1780652015,12817.419827090001,400.8860669700007,54176.631023040005 2026-06-05,09:33:37.000,156,11072298,-795,0,1780652016,12817.453508639992,400.9142634899981,54176.896533600004 2026-06-05,09:33:38.000,156,11072341,-795,0,1780652017,12817.507399119997,400.9283617500041,54176.917494960006 2026-06-05,09:33:39.000,156,11072302,-795,0,1780652018,12817.399618160001,400.9636074000009,54176.47031928 2026-06-05,09:33:40.000,156,11072298,-795,0,1780652019,12817.520871740002,400.97065653000027,54176.77775256 2026-06-05,09:33:41.000,156,11072289,-795,0,1780652020,12817.581498530002,400.97770565999963,54176.80570104 2026-06-05,09:33:42.000,156,11072294,-795,0,1780652021,12817.574762219992,401.0129513100037,54176.798713920005 2026-06-05,09:33:43.000,156,11072329,-795,0,1780652022,12817.520871740002,401.05524608999986,54176.65198440001 2026-06-05,09:33:44.000,156,11072339,-795,0,1780652023,12817.608443769997,401.111639130002,54176.87557224 2026-06-05,09:33:45.000,156,11072336,-795,0,1780652024,12817.601707460002,401.11868826000136,54176.88954648001 2026-06-05,09:33:46.000,156,11072311,-795,0,1780652025,12817.581498530002,401.1468847799988,54176.88255936 2026-06-05,09:33:47.000,156,11072284,-795,0,1780652026,12817.642125320002,401.18213043000287,54176.97339192 2026-06-05,09:33:48.000,156,11072270,-795,0,1780652027,12817.682543180003,401.2314743399984,54177.02230176 2026-06-05,09:33:49.000,156,11072288,-795,0,1780652028,12817.594971149992,401.2808182500012,54176.728842720004 2026-06-05,09:33:50.000,156,11072271,-795,0,1780652029,12817.655597939993,401.35130955000204,54176.95243056 2026-06-05,09:33:51.000,156,11072299,-795,0,1780652030,12817.608443769997,401.38655519999884,54176.88954648001 2026-06-05,09:33:52.000,156,11072332,-795,0,1780652031,12817.682543180003,401.442948240001,54177.00832752001 2026-06-05,09:33:53.000,156,11072311,-795,0,1780652032,12817.696015799993,401.4922921500038,54177.085185840006 2026-06-05,09:33:54.000,156,11072312,-795,0,1780652033,12817.675806869993,401.5416360599993,54177.015314640004 2026-06-05,09:33:55.000,156,11072278,-795,0,1780652034,12817.696015799993,401.57688171000336,54177.02928888001 2026-06-05,09:33:56.000,156,11072296,-795,0,1780652035,12817.709488419998,401.64032388000487,54177.1410828 2026-06-05,09:33:57.000,156,11072342,-795,0,1780652036,12817.743169969988,401.66147127000295,54177.10614720001 2026-06-05,09:33:58.000,156,11072316,-795,0,1780652037,12817.736433659993,401.7178643099978,54177.14806992 2026-06-05,09:33:59.000,156,11072325,-795,0,1780652038,12817.642125320002,401.7672082200006,54176.86159800001 2026-06-05,09:34:00.000,156,11072353,-795,0,1780652039,12817.675806869993,401.79540473999805,54176.99435328 2026-06-05,09:34:01.000,156,11072302,-795,0,1780652040,12817.722961039988,401.8376995200015,54177.19697976001 2026-06-05,09:34:02.000,156,11072304,-795,0,1780652041,12817.803796759988,401.9152399500017,54177.24588960001 2026-06-05,09:34:03.000,156,11072315,-795,0,1780652042,12817.756642589993,401.92228908000106,54177.23890248 2026-06-05,09:34:04.000,156,11072294,-795,0,1780652043,12817.749906279998,401.94343646999914,54176.97339192 2026-06-05,09:34:05.000,156,11072263,-795,0,1780652044,12817.776851519993,401.99278038000193,54177.05025024 2026-06-05,09:34:06.000,156,11072262,-795,0,1780652045,12817.790324139998,402.02097689999937,54177.1410828 2026-06-05,09:34:07.000,156,11072292,-795,0,1780652046,12817.797060449993,402.07032081000216,54177.18999264 2026-06-05,09:34:08.000,156,11072321,-795,0,1780652047,12817.770115209998,402.1267138500043,54177.015314640004 2026-06-05,09:34:09.000,156,11072262,-795,0,1780652048,12817.756642589993,402.1760577599998,54176.847623760004 2026-06-05,09:34:10.000,156,11072312,-795,0,1780652049,12817.891368789999,402.23245080000197,54177.19697976001 2026-06-05,09:34:11.000,156,11072266,-795,0,1780652050,12817.931786649999,402.2747455799981,54177.27383808001 2026-06-05,09:34:12.000,156,11072276,-795,0,1780652051,12817.96546819999,402.345236879999,54177.231915360004 2026-06-05,09:34:13.000,156,11072221,-795,0,1780652052,12817.999149749994,402.3734334000037,54177.17601840001 2026-06-05,09:34:14.000,156,11072313,-795,0,1780652053,12817.938522959994,402.472121220002,54177.09217296 2026-06-05,09:34:15.000,156,11072259,-795,0,1780652054,12817.972204509999,402.5355633900035,54177.09916008 2026-06-05,09:34:16.000,156,11072301,-795,0,1780652055,12818.06651284999,402.5919564299984,54177.18999264 2026-06-05,09:34:17.000,156,11072303,-795,0,1780652056,12818.039567609994,402.6553985999999,54177.30877368 2026-06-05,09:34:18.000,156,11072258,-795,0,1780652057,12818.04630391999,402.7188407700014,54177.22492824001 2026-06-05,09:34:19.000,156,11072267,-795,0,1780652058,12818.06651284999,402.7540864199982,54176.95243056 2026-06-05,09:34:20.000,156,11072294,-795,0,1780652059,12818.13387595,402.8527742400038,54177.17601840001 2026-06-05,09:34:21.000,156,11072236,-795,0,1780652060,12818.221447979995,402.89506901999994,54177.33672216 2026-06-05,09:34:22.000,156,11072343,-795,0,1780652061,12818.261865839995,403.0008059700049,54177.350696400004 2026-06-05,09:34:23.000,156,11072267,-795,0,1780652062,12818.282074769995,403.0360516200017,54177.32973504 2026-06-05,09:34:24.000,156,11072307,-795,0,1780652063,12818.221447979995,403.12064118000126,54177.33672216 2026-06-05,09:34:25.000,156,11072314,-795,0,1780652064,12818.302283699995,403.16998509000405,54177.385632 2026-06-05,09:34:26.000,156,11072324,-795,0,1780652065,12818.37638311,403.1981816100015,54177.567297120004 2026-06-05,09:34:27.000,156,11072301,-795,0,1780652066,12818.41006465999,403.24047638999764,54177.60223272 2026-06-05,09:34:28.000,156,11072296,-795,0,1780652067,12818.443746209996,403.2968694299998,54177.57428424 2026-06-05,09:34:29.000,156,11072305,-795,0,1780652068,12818.32922893999,403.3391642100032,54177.16204416 2026-06-05,09:34:30.000,156,11072292,-795,0,1780652069,12818.41006465999,403.37440986,54177.4555032 2026-06-05,09:34:31.000,156,11072344,-795,0,1780652070,12818.443746209996,403.37440986,54177.518387280004 2026-06-05,09:34:32.000,156,11072329,-755,0,1780652071,12818.450482519991,403.4449011600009,54177.55332288 2026-06-05,09:34:33.000,156,11072360,-795,0,1780652072,12818.41006465999,403.4237537700028,54177.53236152001 2026-06-05,09:34:34.000,156,11072317,-795,0,1780652073,12818.38985572999,403.4871959400043,54177.49742592 2026-06-05,09:34:35.000,156,11072285,-795,0,1780652074,12818.430273589991,403.5365398499998,54177.567297120004 2026-06-05,09:34:36.000,156,11072266,-795,0,1780652075,12818.30902000999,403.5576872399979,54177.26685096 2026-06-05,09:34:37.000,156,11072272,-795,0,1780652076,12818.41006465999,403.57883463000326,54177.44152896001 2026-06-05,09:34:38.000,156,11072311,-795,0,1780652077,12818.37638311,403.59998202000133,54177.46249032001 2026-06-05,09:34:39.000,156,11072284,-795,0,1780652078,12818.26860214999,403.5717855000039,54177.0013404 2026-06-05,09:34:40.000,156,11072331,-795,0,1780652079,12818.41006465999,403.705718969999,54177.518387280004 2026-06-05,09:34:41.000,156,11072282,-795,0,1780652080,12818.41006465999,403.69866983999964,54177.47646456 2026-06-05,09:34:42.000,156,11072232,-795,0,1780652081,12818.41006465999,403.74801375000243,54177.43454184 2026-06-05,09:34:43.000,156,11072278,-795,0,1780652082,12818.34943786999,403.74096462000307,54177.32274792001 2026-06-05,09:34:44.000,156,11072283,-795,0,1780652083,12818.362910489996,403.79735765999794,54177.32274792001 2026-06-05,09:34:45.000,156,11072191,-795,0,1780652084,12818.4370099,403.84670157000073,54177.42755472 2026-06-05,09:34:46.000,156,11072292,-715,0,1780652085,12818.430273589991,403.91014374000224,54177.39261912001 2026-06-05,09:34:47.000,156,11072296,-795,0,1780652086,12818.47742776,403.9665367800044,54177.47646456 2026-06-05,09:34:48.000,156,11072319,-795,0,1780652087,12818.36964679999,404.0440772100046,54177.29479944001 2026-06-05,09:34:49.000,156,11072307,-795,0,1780652088,12818.362910489996,404.0440772100046,54177.203966880006 2026-06-05,09:34:50.000,156,11072337,-795,0,1780652089,12818.524581929996,404.13571590000356,54177.40659336 2026-06-05,09:34:51.000,156,11072311,-795,0,1780652090,12818.571736099992,404.163912420001,54177.51140016001 2026-06-05,09:34:52.000,156,11072325,-795,0,1780652091,12818.598681340001,404.1850598099991,54177.469477440005 2026-06-05,09:34:53.000,156,11072227,-795,0,1780652092,12818.538054550001,404.2132563300038,54177.4555032 2026-06-05,09:34:54.000,156,11072291,-795,0,1780652093,12818.47742776,404.2485019800006,54177.36467064001 2026-06-05,09:34:55.000,156,11072331,-795,0,1780652094,12818.45721883,404.2485019800006,54177.22492824001 2026-06-05,09:34:56.000,156,11072332,-795,0,1780652095,12818.4370099,404.28374763000465,54177.24588960001 2026-06-05,09:34:57.000,156,11072293,-795,0,1780652096,12818.443746209996,404.31899328000145,54177.385632 2026-06-05,09:34:58.000,156,11072355,-795,0,1780652097,12818.423537279996,404.35423892999825,54177.32973504 2026-06-05,09:34:59.000,156,11072285,-795,0,1780652098,12818.34943786999,404.3401406699995,54177.0712116 2026-06-05,09:35:00.000,156,11072328,-795,0,1780652099,12818.463955139996,404.3612880600049,54177.301786560005 2026-06-05,09:35:01.000,156,11072284,-795,0,1780652100,12818.484164069996,404.3753863200036,54177.420567600006 2026-06-05,09:35:02.000,156,11072314,-795,0,1780652101,12818.490900379991,404.4106319700004,54177.36467064001 2026-06-05,09:35:03.000,156,11072317,-795,0,1780652102,12818.423537279996,404.4106319700004,54177.34370928001 2026-06-05,09:35:04.000,156,11072313,-795,0,1780652103,12818.383119419996,404.3965337100017,54177.231915360004 2026-06-05,09:35:05.000,156,11072311,-795,0,1780652104,12818.4370099,404.4529267500038,54177.24588960001 2026-06-05,09:35:06.000,156,11072327,-795,0,1780652105,12818.38985572999,404.3753863200036,54177.252876720006 2026-06-05,09:35:07.000,156,11072354,-795,0,1780652106,12818.47742776,404.3965337100017,54177.37864488 2026-06-05,09:35:08.000,156,11072352,-795,0,1780652107,12818.450482519991,404.3894845800023,54177.385632 2026-06-05,09:35:09.000,156,11072283,-795,0,1780652108,12818.32922893999,404.4106319700004,54177.02230176 2026-06-05,09:35:10.000,156,11072277,-795,0,1780652109,12818.463955139996,404.38243545000296,54177.0712116 2026-06-05,09:35:11.000,156,11072326,-795,0,1780652110,12818.443746209996,404.3965337100017,54177.21794112 2026-06-05,09:35:12.000,156,11072330,-795,0,1780652111,12818.41680097,404.4106319700004,54177.18999264 2026-06-05,09:35:13.000,156,11072323,-795,0,1780652112,12818.31575632,404.33309154000017,54177.064224480004 2026-06-05,09:35:14.000,156,11072319,-795,0,1780652113,12818.302283699995,404.3471897999989,54177.05025024 2026-06-05,09:35:15.000,156,11072348,-795,0,1780652114,12818.322492629995,404.3471897999989,54177.10614720001 2026-06-05,09:35:16.000,156,11072330,-795,0,1780652115,12818.282074769995,404.3471897999989,54177.1410828 2026-06-05,09:35:17.000,156,11072277,-795,0,1780652116,12818.261865839995,404.290796760004,54177.05723736001 2026-06-05,09:35:18.000,156,11072322,-795,0,1780652117,12818.15408488,404.2978458900034,54177.02928888001 2026-06-05,09:35:19.000,156,11072320,-795,0,1780652118,12817.98567712999,404.28374763000465,54176.79172680001 2026-06-05,09:35:20.000,156,11072291,-795,0,1780652119,12817.992413439999,404.25555110999994,54176.868585120006 2026-06-05,09:35:21.000,156,11072326,-795,0,1780652120,12817.958731889994,404.25555110999994,54176.847623760004 2026-06-05,09:35:22.000,156,11072286,-795,0,1780652121,12817.931786649999,404.2273545900025,54177.064224480004 2026-06-05,09:35:23.000,156,11072325,-755,0,1780652122,12817.877896169994,404.2062072000044,54177.0013404 2026-06-05,09:35:24.000,156,11072328,-795,0,1780652123,12817.824005689989,404.1780106799997,54176.98037904 2026-06-05,09:35:25.000,156,11072326,-795,0,1780652124,12817.628652699997,404.1427650300029,54176.59608744 2026-06-05,09:35:26.000,156,11072275,-795,0,1780652125,12817.594971149992,404.1427650300029,54176.69390712001 2026-06-05,09:35:27.000,156,11072344,-795,0,1780652126,12817.628652699997,404.1004702499995,54176.749804080006 2026-06-05,09:35:28.000,156,11072311,-795,0,1780652127,12817.541080670002,404.1145685099982,54176.749804080006 2026-06-05,09:35:29.000,156,11072301,-795,0,1780652128,12817.399618160001,404.1004702499995,54176.3724996 2026-06-05,09:35:30.000,156,11072319,-795,0,1780652129,12817.419827090001,404.0793228600014,54176.582113200006 2026-06-05,09:35:31.000,156,11072357,-795,0,1780652130,12817.399618160001,404.02292981999926,54176.582113200006 2026-06-05,09:35:32.000,156,11072317,-795,0,1780652131,12817.318782440001,404.037028079998,54176.43538368001 2026-06-05,09:35:33.000,156,11072281,-795,0,1780652132,12817.224474099996,404.00883156000054,54176.35852536001 2026-06-05,09:35:34.000,156,11072315,-795,0,1780652133,12817.05606635,403.9947333000018,54176.176860240004 2026-06-05,09:35:35.000,156,11072315,-795,0,1780652134,12817.042593729995,403.98768417000247,54176.12096328001 2026-06-05,09:35:36.000,156,11072305,-795,0,1780652135,12816.98870324999,403.98768417000247,54176.21179584 2026-06-05,09:35:37.000,156,11072314,-795,0,1780652136,12816.84724073999,403.95948764999775,54176.07205344001 2026-06-05,09:35:38.000,156,11072320,-795,0,1780652137,12816.85397705,403.9030946100029,54176.00218224001 2026-06-05,09:35:39.000,156,11072267,-795,0,1780652138,12816.712514539999,403.9030946100029,54175.82051712 2026-06-05,09:35:40.000,156,11072326,-795,0,1780652139,12816.739459779994,403.92424200000096,54175.88340120001 2026-06-05,09:35:41.000,156,11072202,-795,0,1780652140,12816.719250849994,403.91014374000224,54175.911349680006 2026-06-05,09:35:42.000,156,11072326,-795,0,1780652141,12816.645151439989,403.92424200000096,54175.93929816 2026-06-05,09:35:43.000,156,11072312,-795,0,1780652142,12816.597997269993,403.88899635000416,54175.85545272001 2026-06-05,09:35:44.000,156,11072318,-795,0,1780652143,12816.449798449998,403.87489808999817,54175.73667168001 2026-06-05,09:35:45.000,156,11072335,-795,0,1780652144,12816.429589519998,403.87489808999817,54175.65981336 2026-06-05,09:35:46.000,156,11072331,-795,0,1780652145,12816.375699039992,403.88899635000416,54175.63186488 2026-06-05,09:35:47.000,156,11072335,-795,0,1780652146,12816.382435350002,403.8819472200048,54175.72968456 2026-06-05,09:35:48.000,156,11072281,-795,0,1780652147,12816.328544869997,403.8537507000001,54175.7087232 2026-06-05,09:35:49.000,156,11072263,-795,0,1780652148,12816.126455569996,403.8044067900046,54175.24757328 2026-06-05,09:35:50.000,156,11072291,-795,0,1780652149,12816.126455569996,403.8044067900046,54175.40128992001 2026-06-05,09:35:51.000,156,11072310,-795,0,1780652150,12816.119719260001,403.8044067900046,54175.40128992001 2026-06-05,09:35:52.000,156,11072289,-795,0,1780652151,12816.166873429996,403.7903085299986,54175.49212248 2026-06-05,09:35:53.000,156,11072324,-795,0,1780652152,12816.072565089991,403.7903085299986,54175.33141872001 2026-06-05,09:35:54.000,156,11072367,-795,0,1780652153,12816.03888354,403.7198172299977,54175.31045736001 2026-06-05,09:35:55.000,156,11072281,-795,0,1780652154,12815.99846568,403.67752245000156,54175.31045736001 2026-06-05,09:35:56.000,156,11072322,-795,0,1780652155,12815.95804782,403.63522766999813,54175.36635432 2026-06-05,09:35:57.000,156,11072348,-795,0,1780652156,12815.91762996,403.57883463000326,54175.22661192 2026-06-05,09:35:58.000,156,11072288,-795,0,1780652157,12815.87047578999,403.5576872399979,54175.18468920001 2026-06-05,09:35:59.000,156,11072310,-795,0,1780652158,12815.61449601,403.50129420000303,54174.6257196 2026-06-05,09:36:00.000,156,11072345,-795,0,1780652159,12815.73574959,403.4378520300015,54175.05892104 2026-06-05,09:36:01.000,156,11072328,-795,0,1780652160,12815.74922220999,403.38850811999873,54175.003024080004 2026-06-05,09:36:02.000,156,11072314,-795,0,1780652161,12815.65491387,403.37440986,54174.954114240005 2026-06-05,09:36:03.000,156,11072350,-795,0,1780652162,12815.61449601,403.3391642100032,54174.86328168 2026-06-05,09:36:04.000,156,11072306,-795,0,1780652163,12815.580814459994,403.261623780003,54174.82834608001 2026-06-05,09:36:05.000,156,11072267,-795,0,1780652164,12815.499978739994,403.24047638999764,54174.75148776 2026-06-05,09:36:06.000,156,11072292,-795,0,1780652165,12815.398934089993,403.2122798700002,54174.52789992 2026-06-05,09:36:07.000,156,11072328,-795,0,1780652166,12815.432615639998,403.1770342200034,54174.66065520001 2026-06-05,09:36:08.000,156,11072318,-795,0,1780652167,12815.358516229993,403.12064118000126,54174.688603680006 2026-06-05,09:36:09.000,156,11072275,-795,0,1780652168,12815.203581100002,403.0642481399991,54174.3811704 2026-06-05,09:36:10.000,156,11072329,-795,0,1780652169,12815.237262649993,403.0642481399991,54174.54886128 2026-06-05,09:36:11.000,156,11072363,-795,0,1780652170,12815.243998960003,403.0008059700049,54174.53488704 2026-06-05,09:36:12.000,156,11072264,-795,0,1780652171,12815.183372170002,402.95851119000145,54174.57680976 2026-06-05,09:36:13.000,156,11072313,-795,0,1780652172,12815.129481689997,402.9655603200008,54174.37418328001 2026-06-05,09:36:14.000,156,11072324,-795,0,1780652173,12815.048645969997,402.93736380000337,54174.30431208001 2026-06-05,09:36:15.000,156,11072309,-795,0,1780652174,12815.001491800002,402.89506901999994,54174.241428 2026-06-05,09:36:16.000,156,11072304,-795,0,1780652175,12815.014964419992,402.89506901999994,54174.30431208001 2026-06-05,09:36:17.000,156,11072312,-795,0,1780652176,12814.994755489992,402.85982337000314,54174.26238936 2026-06-05,09:36:18.000,156,11072312,-795,0,1780652177,12814.947601319996,402.8668725000025,54174.20649240001 2026-06-05,09:36:19.000,156,11072250,-795,0,1780652178,12814.833084049991,402.8386759799978,54173.94098184001 2026-06-05,09:36:20.000,156,11072287,-795,0,1780652179,12814.880238220001,402.7893320700023,54174.15758256001 2026-06-05,09:36:21.000,156,11072248,-795,0,1780652180,12814.873501909991,402.7681846800042,54174.129634079996 2026-06-05,09:36:22.000,156,11072317,-795,0,1780652181,12814.860029290001,402.7681846800042,54174.10867272001 2026-06-05,09:36:23.000,156,11072318,-795,0,1780652182,12814.826347739996,402.7822829400029,54174.02482728 2026-06-05,09:36:24.000,156,11072309,-795,0,1780652183,12814.65793999,402.7681846800042,54173.88508488 2026-06-05,09:36:25.000,156,11072309,-795,0,1780652184,12814.67141260999,402.79638120000163,54173.92002048001 2026-06-05,09:36:26.000,156,11072301,-795,0,1780652185,12814.705094159995,402.7822829400029,54174.017840160006 2026-06-05,09:36:27.000,156,11072332,-795,0,1780652186,12814.71183046999,402.8386759799978,54174.02482728 2026-06-05,09:36:28.000,156,11072299,-795,0,1780652187,12814.684885229995,402.8175285899997,54173.95495608 2026-06-05,09:36:29.000,156,11072303,-795,0,1780652188,12814.52995009999,402.83162684999843,54173.563677360005 2026-06-05,09:36:30.000,156,11072289,-795,0,1780652189,12814.55015902999,402.82457771999907,54173.80123944001 2026-06-05,09:36:31.000,156,11072307,-795,0,1780652190,12814.49626855,402.916216409998,54173.80123944001 2026-06-05,09:36:32.000,156,11072320,-795,0,1780652191,12814.381751279994,402.92326554000465,54173.67547128001 2026-06-05,09:36:33.000,156,11072332,-795,0,1780652192,12814.462586999995,402.9867077099989,54173.84316216001 2026-06-05,09:36:34.000,156,11072322,-795,0,1780652193,12814.422169139994,402.9655603200008,54173.80123944001 2026-06-05,09:36:35.000,156,11072267,-795,0,1780652194,12814.375014969999,403.00785510000424,54173.75931672 2026-06-05,09:36:36.000,156,11072283,-795,0,1780652195,12814.34806972999,403.02195336000295,54173.850149280006 2026-06-05,09:36:37.000,156,11072309,-795,0,1780652196,12814.334597109999,403.0501498800004,54173.7872652 2026-06-05,09:36:38.000,156,11072294,-795,0,1780652197,12814.166189359988,403.0783463999978,54173.61957432 2026-06-05,09:36:40.000,156,11072305,-795,0,1780652199,12814.213343529998,403.0994937900032,54173.68944552 2026-06-05,09:36:41.000,156,11072340,-795,0,1780652200,12814.240288769994,403.1629359600047,54173.76630384 2026-06-05,09:36:42.000,156,11072350,-795,0,1780652201,12814.267234009989,403.14178856999933,54173.8571364 2026-06-05,09:36:43.000,156,11072329,-795,0,1780652202,12814.260497699994,403.18408335000277,54173.850149280006 2026-06-05,09:36:44.000,156,11072306,-795,0,1780652203,12814.267234009989,403.1770342200034,54173.64053568 2026-06-05,09:36:45.000,156,11072321,-795,0,1780652204,12814.267234009989,403.2263781299989,54173.73835536 2026-06-05,09:36:46.000,156,11072355,-795,0,1780652205,12814.354806039999,403.1911324800021,54173.77329096001 2026-06-05,09:36:47.000,156,11072346,-795,0,1780652206,12814.354806039999,403.20523074000084,54173.84316216001 2026-06-05,09:36:48.000,156,11072299,-795,0,1780652207,12814.321124489994,403.1770342200034,54173.77329096001 2026-06-05,09:36:49.000,156,11072321,-795,0,1780652208,12814.253761389999,403.1770342200034,54173.77329096001 2026-06-05,09:36:50.000,156,11072300,-795,0,1780652209,12814.273970319999,403.15588682999805,54173.493806160004 2026-06-05,09:36:51.000,156,11072286,-795,0,1780652210,12814.280706629994,403.21932899999956,54173.71040688 2026-06-05,09:36:52.000,156,11072270,-755,0,1780652211,12814.354806039999,403.2122798700002,54173.829187920004 2026-06-05,09:36:53.000,156,11072289,-795,0,1780652212,12814.287442939989,403.2263781299989,54173.83617504 2026-06-05,09:36:54.000,156,11072335,-795,0,1780652213,12814.354806039999,403.1629359600047,54173.850149280006 2026-06-05,09:36:55.000,156,11072325,-795,0,1780652214,12814.321124489994,403.1770342200034,54173.850149280006 2026-06-05,09:36:56.000,156,11072314,-795,0,1780652215,12814.273970319999,403.15588682999805,54173.717394 2026-06-05,09:36:57.000,156,11072319,-795,0,1780652216,12814.294179249999,403.1981816100015,54173.717394 2026-06-05,09:36:58.000,156,11072299,-795,0,1780652217,12814.43564176,403.1911324800021,54174.00386592 2026-06-05,09:36:59.000,156,11072298,-795,0,1780652218,12814.41543283,403.2263781299989,54173.98989168001 2026-06-05,09:37:00.000,156,11072281,-755,0,1780652219,12814.34806972999,403.20523074000084,54173.67547128001 2026-06-05,09:37:01.000,156,11072256,-795,0,1780652220,12814.40869651999,403.1981816100015,54173.94098184001 2026-06-05,09:37:02.000,156,11072243,-795,0,1780652221,12814.47605962,403.16998509000405,54173.961943199996 2026-06-05,09:37:03.000,156,11072296,-795,0,1780652222,12814.503004859995,403.18408335000277,54174.10867272001 2026-06-05,09:37:04.000,156,11072294,-795,0,1780652223,12814.543422719995,403.1488376999987,54174.115659840005 2026-06-05,09:37:05.000,156,11072313,-795,0,1780652224,12814.44911437999,403.1981816100015,54174.066750000005 2026-06-05,09:37:06.000,156,11072294,-795,0,1780652225,12814.50974116999,403.16998509000405,54174.17854392001 2026-06-05,09:37:07.000,156,11072347,-795,0,1780652226,12814.57036795999,403.18408335000277,54174.29033784 2026-06-05,09:37:08.000,156,11072311,-795,0,1780652227,12814.61752213,403.14178856999933,54174.297324959996 2026-06-05,09:37:09.000,156,11072290,-795,0,1780652228,12814.624258439995,403.1276903100006,54174.283350720005 2026-06-05,09:37:10.000,156,11072317,-795,0,1780652229,12814.543422719995,403.0924446600038,54173.89207200001 2026-06-05,09:37:11.000,156,11072290,-795,0,1780652230,12814.59057688999,403.1488376999987,54174.3112992 2026-06-05,09:37:12.000,156,11072357,-795,0,1780652231,12814.664676299995,403.1276903100006,54174.45802872 2026-06-05,09:37:13.000,156,11072334,-795,0,1780652232,12814.705094159995,403.1770342200034,54174.56283552001 2026-06-05,09:37:14.000,156,11072312,-795,0,1780652233,12814.725303089996,403.18408335000277,54174.53488704 2026-06-05,09:37:15.000,156,11072306,-795,0,1780652234,12814.725303089996,403.1488376999987,54174.47200296001 2026-06-05,09:37:16.000,156,11072295,-795,0,1780652235,12814.772457259991,403.1276903100006,54174.75148776 2026-06-05,09:37:17.000,156,11072317,-795,0,1780652236,12814.725303089996,403.07129726999847,54174.632706719996 2026-06-05,09:37:18.000,156,11072293,-795,0,1780652237,12814.69162153999,403.0149042300036,54174.6257196 2026-06-05,09:37:19.000,156,11072329,-795,0,1780652238,12814.644467369995,403.02195336000295,54174.63969384001 2026-06-05,09:37:20.000,156,11072320,-795,0,1780652239,12814.57036795999,403.0008059700049,54174.416106 2026-06-05,09:37:21.000,156,11072285,-795,0,1780652240,12814.61078581999,402.930314670004,54174.47899008 2026-06-05,09:37:22.000,156,11072330,-795,0,1780652241,12814.67814892,402.8668725000025,54174.737513520005 2026-06-05,09:37:23.000,156,11072315,-795,0,1780652242,12814.71183046999,402.8457251100044,54174.75148776 2026-06-05,09:37:24.000,156,11072266,-795,0,1780652243,12814.73203939999,402.79638120000163,54174.80738472001 2026-06-05,09:37:25.000,156,11072250,-795,0,1780652244,12814.684885229995,402.74703728999884,54174.59777112 2026-06-05,09:37:26.000,156,11072257,-795,0,1780652245,12814.69162153999,402.6553985999999,54174.66065520001 2026-06-05,09:37:27.000,156,11072285,-795,0,1780652246,12814.664676299995,402.62720208000246,54174.688603680006 2026-06-05,09:37:28.000,156,11072305,-795,0,1780652247,12814.705094159995,402.5426125200029,54174.74450064 2026-06-05,09:37:29.000,156,11072294,-795,0,1780652248,12814.67141260999,402.51441599999816,54174.70956504001 2026-06-05,09:37:30.000,156,11072310,-795,0,1780652249,12814.664676299995,402.41572817999986,54174.43008024 2026-06-05,09:37:31.000,156,11072315,-795,0,1780652250,12814.69162153999,402.4086790500005,54174.74450064 2026-06-05,09:37:32.000,156,11072272,-795,0,1780652251,12814.75898464,402.40162992000114,54174.87725592001 2026-06-05,09:37:33.000,156,11072291,-795,0,1780652252,12814.73877571,402.40162992000114,54174.84232032 2026-06-05,09:37:34.000,156,11072284,-795,0,1780652253,12814.772457259991,402.30294210000284,54174.93315288 2026-06-05,09:37:35.000,156,11072292,-795,0,1780652254,12814.71183046999,402.31704036000156,54174.80738472001 2026-06-05,09:37:36.000,156,11072322,-795,0,1780652255,12814.765720949996,402.2113034100039,54174.8702688 2026-06-05,09:37:37.000,156,11072328,-795,0,1780652256,12814.75898464,402.1831068899992,54174.82834608001 2026-06-05,09:37:38.000,156,11072315,-795,0,1780652257,12814.866765599996,402.10556645999895,54175.023985440006 2026-06-05,09:37:39.000,156,11072328,-795,0,1780652258,12814.873501909991,402.0280260299987,54174.77943624001 2026-06-05,09:37:41.000,156,11072330,-795,0,1780652260,12814.927392389996,401.90819082000235,54175.03097256 2026-06-05,09:37:42.000,156,11072302,-795,0,1780652261,12814.934128699992,401.88704343000427,54174.94712712001 2026-06-05,09:37:43.000,156,11072342,-795,0,1780652262,12814.981282870001,401.8376995200015,54175.11481800001 2026-06-05,09:37:44.000,156,11072301,-795,0,1780652263,12814.974546559992,401.8165521300034,54175.05892104 2026-06-05,09:37:45.000,156,11072295,-795,0,1780652264,12814.940865010001,401.78130647999933,54175.06590816001 2026-06-05,09:37:46.000,156,11072264,-795,0,1780652265,12815.082327520002,401.7883556099987,54175.18468920001 2026-06-05,09:37:47.000,156,11072263,-795,0,1780652266,12815.122745380002,401.78130647999933,54175.30347024 2026-06-05,09:37:48.000,156,11072302,-795,0,1780652267,12815.102536450002,401.7390117000032,54175.28250888001 2026-06-05,09:37:49.000,156,11072316,-795,0,1780652268,12815.055382279992,401.72491344000446,54175.09385664001 2026-06-05,09:37:50.000,156,11072300,-795,0,1780652269,12815.102536450002,401.67556953000167,54175.24757328 2026-06-05,09:37:51.000,156,11072354,-795,0,1780652270,12815.048645969997,401.66147127000295,54175.15674072 2026-06-05,09:37:52.000,156,11072335,-795,0,1780652271,12814.994755489992,401.682618660001,54175.05892104 2026-06-05,09:37:53.000,156,11072337,-795,0,1780652272,12815.008228109997,401.63327474999824,54175.29648312 2026-06-05,09:37:54.000,156,11072328,-795,0,1780652273,12815.142954310002,401.6050782300008,54175.44321264 2026-06-05,09:37:55.000,156,11072340,-795,0,1780652274,12815.122745380002,401.56278345000464,54175.457186880005 2026-06-05,09:37:56.000,156,11072263,-795,0,1780652275,12815.196844789993,401.5416360599993,54175.47116112 2026-06-05,09:37:57.000,156,11072301,-795,0,1780652276,12815.055382279992,401.53458692999993,54175.27552176 2026-06-05,09:37:58.000,156,11072321,-795,0,1780652277,12815.109272759997,401.4922921500038,54175.338405840004 2026-06-05,09:37:59.000,156,11072310,-795,0,1780652278,12815.089063829997,401.4852430200044,54175.45019976001 2026-06-05,09:38:00.000,156,11072294,-795,0,1780652279,12815.095800139992,401.4781938899978,54175.38032856001 2026-06-05,09:38:01.000,156,11072320,-795,0,1780652280,12814.947601319996,401.442948240001,54175.10084376 2026-06-05,09:38:02.000,156,11072314,-795,0,1780652281,12815.048645969997,401.4781938899978,54175.41526416 2026-06-05,09:38:03.000,156,11072316,-795,0,1780652282,12815.082327520002,401.442948240001,54175.5340452 2026-06-05,09:38:04.000,156,11072275,-795,0,1780652283,12815.075591209992,401.4358991100016,54175.47116112 2026-06-05,09:38:05.000,156,11072343,-795,0,1780652284,12815.014964419992,401.3936043299982,54175.49910960001 2026-06-05,09:38:06.000,156,11072340,-795,0,1780652285,12814.947601319996,401.3795060699995,54175.36635432 2026-06-05,09:38:07.000,156,11072325,-795,0,1780652286,12814.920656080001,401.35130955000204,54175.40128992001 2026-06-05,09:38:08.000,156,11072327,-795,0,1780652287,12814.927392389996,401.35130955000204,54175.49212248 2026-06-05,09:38:09.000,156,11072314,-795,0,1780652288,12814.913919769991,401.2949165099999,54175.54103232 2026-06-05,09:38:10.000,156,11072305,-795,0,1780652289,12814.846556669996,401.2949165099999,54175.49910960001 2026-06-05,09:38:11.000,156,11072297,-795,0,1780652290,12814.73203939999,401.2949165099999,54175.219624800004 2026-06-05,09:38:12.000,156,11072356,-795,0,1780652291,12814.806138809996,401.28786738000053,54175.43622552 2026-06-05,09:38:13.000,156,11072375,-795,0,1780652292,12814.75224832999,401.2455726000044,54175.45019976001 2026-06-05,09:38:14.000,156,11072282,-755,0,1780652293,12814.63773106,401.2455726000044,54175.27552176 2026-06-05,09:38:15.000,156,11072326,-795,0,1780652294,12814.65793999,401.23852346999774,54175.49212248 2026-06-05,09:38:16.000,156,11072314,-795,0,1780652295,12814.63099474999,401.23852346999774,54175.48513536 2026-06-05,09:38:17.000,156,11072335,-795,0,1780652296,12814.53668641,401.23852346999774,54175.43622552 2026-06-05,09:38:18.000,156,11072354,-795,0,1780652297,12814.543422719995,401.20327782000095,54175.506096720004 2026-06-05,09:38:19.000,156,11072321,-795,0,1780652298,12814.55689534,401.18213043000287,54175.61789064001 2026-06-05,09:38:20.000,156,11072277,-795,0,1780652299,12814.563631649995,401.224425209999,54175.61090352 2026-06-05,09:38:21.000,156,11072293,-795,0,1780652300,12814.44911437999,401.23852346999774,54175.26853464 2026-06-05,09:38:22.000,156,11072295,-795,0,1780652301,12814.52995009999,401.224425209999,54175.48513536 2026-06-05,09:38:23.000,156,11072323,-795,0,1780652302,12814.503004859995,401.2596708600031,54175.5340452 2026-06-05,09:38:24.000,156,11072297,-795,0,1780652303,12814.523213789995,401.2808182500012,54175.555006560004 2026-06-05,09:38:25.000,156,11072329,-795,0,1780652304,12814.48953223999,401.2808182500012,54175.48513536 2026-06-05,09:38:26.000,156,11072345,-795,0,1780652305,12814.51647748,401.2596708600031,54175.52007096001 2026-06-05,09:38:27.000,156,11072275,-795,0,1780652306,12814.583840579995,401.224425209999,54175.58994216 2026-06-05,09:38:28.000,156,11072275,-795,0,1780652307,12814.644467369995,401.28786738000053,54175.59692928001 2026-06-05,09:38:29.000,156,11072267,-795,0,1780652308,12814.63773106,401.28786738000053,54175.56199368 2026-06-05,09:38:30.000,156,11072314,-795,0,1780652309,12814.55689534,401.2949165099999,54175.47116112 2026-06-05,09:38:31.000,156,11072313,-795,0,1780652310,12814.503004859995,401.2737691200018,54175.338405840004 2026-06-05,09:38:32.000,156,11072315,-795,0,1780652311,12814.5973132,401.2808182500012,54175.555006560004 2026-06-05,09:38:33.000,156,11072343,-795,0,1780652312,12814.63099474999,401.3090147699986,54175.73667168001 2026-06-05,09:38:34.000,156,11072316,-795,0,1780652313,12814.644467369995,401.3231130300046,54175.80654288 2026-06-05,09:38:35.000,156,11072292,-795,0,1780652314,12814.71183046999,401.28786738000053,54175.79955576 2026-06-05,09:38:36.000,156,11072294,-795,0,1780652315,12814.71183046999,401.33016216000397,54175.792568640005 2026-06-05,09:38:37.000,156,11072334,-795,0,1780652316,12814.61078581999,401.30196563999925,54175.6039164 2026-06-05,09:38:38.000,156,11072328,-795,0,1780652317,12814.63773106,401.26671999000246,54175.624877760005 2026-06-05,09:38:39.000,156,11072314,-795,0,1780652318,12814.664676299995,401.2596708600031,54175.694748960006 2026-06-05,09:38:40.000,156,11072313,-795,0,1780652319,12814.61752213,401.21737607999967,54175.64583912001 2026-06-05,09:38:42.000,156,11072279,-795,0,1780652321,12814.65793999,401.20327782000095,54175.82750424 2026-06-05,09:38:43.000,156,11072327,-795,0,1780652322,12814.684885229995,401.18213043000287,54175.93231104001 2026-06-05,09:38:44.000,156,11072273,-795,0,1780652323,12814.71856678,401.18213043000287,54175.911349680006 2026-06-05,09:38:45.000,156,11072272,-795,0,1780652324,12814.67141260999,401.1327865200001,54175.88340120001 2026-06-05,09:38:46.000,156,11072335,-795,0,1780652325,12814.63773106,401.10459000000264,54175.70173608 2026-06-05,09:38:47.000,156,11072286,-795,0,1780652326,12814.604049509995,401.111639130002,54175.65981336 2026-06-05,09:38:48.000,156,11072306,-795,0,1780652327,12814.61078581999,401.07639347999793,54175.8484656 2026-06-05,09:38:49.000,156,11072322,-795,0,1780652328,12814.61078581999,401.0622952199992,54175.81353000001 2026-06-05,09:38:50.000,156,11072318,-795,0,1780652329,12814.5973132,401.04114783000114,54175.78558152001 2026-06-05,09:38:51.000,156,11072326,-795,0,1780652330,12814.563631649995,400.99180391999835,54175.7785944 2026-06-05,09:38:52.000,156,11072288,-795,0,1780652331,12814.51647748,400.9495091400022,54175.68776184001 2026-06-05,09:38:53.000,156,11072245,-795,0,1780652332,12814.51647748,400.87196871000197,54175.722697440004 2026-06-05,09:38:54.000,156,11072266,-795,0,1780652333,12814.55689534,400.8367230599979,54175.65282624 2026-06-05,09:38:55.000,156,11072308,-795,0,1780652334,12814.53668641,400.7873791500024,54175.85545272001 2026-06-05,09:38:56.000,156,11072344,-795,0,1780652335,12814.48953223999,400.7027895900028,54175.80654288 2026-06-05,09:38:57.000,156,11072325,-795,0,1780652336,12814.49626855,400.64639655000065,54175.694748960006 2026-06-05,09:38:58.000,156,11072330,-795,0,1780652337,12814.55689534,400.5759052499998,54175.75763304 2026-06-05,09:38:59.000,156,11072336,-795,0,1780652338,12814.59057688999,400.4913156900002,54175.87641408 2026-06-05,09:39:00.000,156,11072281,-795,0,1780652339,12814.5973132,400.5054139499989,54175.841478480004 2026-06-05,09:39:01.000,156,11072288,-795,0,1780652340,12814.583840579995,400.41377525999997,54175.70173608 2026-06-05,09:39:02.000,156,11072321,-795,0,1780652341,12814.44911437999,400.38557874000253,54175.40128992001 2026-06-05,09:39:03.000,156,11072293,-795,0,1780652342,12814.49626855,400.3432839599991,54175.54801944001 2026-06-05,09:39:04.000,156,11072306,-795,0,1780652343,12814.52995009999,400.31508744000166,54175.64583912001 2026-06-05,09:39:05.000,156,11072340,-795,0,1780652344,12814.51647748,400.3080383100023,54175.61090352 2026-06-05,09:39:06.000,156,11072332,-795,0,1780652345,12814.49626855,400.30098918000294,54175.555006560004 2026-06-05,09:39:07.000,156,11072332,-795,0,1780652346,12814.43564176,400.2234487500027,54175.457186880005 2026-06-05,09:39:08.000,156,11072265,-795,0,1780652347,12814.49626855,400.2304978800021,54175.575967920005 2026-06-05,09:39:09.000,156,11072274,-795,0,1780652348,12814.43564176,400.1741048399999,54175.49212248 2026-06-05,09:39:10.000,156,11072320,-795,0,1780652349,12814.41543283,400.1811539699993,54175.464174 2026-06-05,09:39:11.000,156,11072347,-795,0,1780652350,12814.321124489994,400.1177117999978,54175.3244316 2026-06-05,09:39:12.000,156,11072333,-795,0,1780652351,12814.300915559994,400.1106626699984,54175.18468920001 2026-06-05,09:39:13.000,156,11072340,-795,0,1780652352,12814.34806972999,400.1177117999978,54175.240586160005 2026-06-05,09:39:14.000,156,11072313,-795,0,1780652353,12814.38848758999,400.08951528000034,54175.408277040005 2026-06-05,09:39:15.000,156,11072348,-795,0,1780652354,12814.40869651999,400.0472205000042,54175.37334144 2026-06-05,09:39:16.000,156,11072293,-795,0,1780652355,12814.401960209994,400.0331222399982,54175.338405840004 2026-06-05,09:39:17.000,156,11072327,-795,0,1780652356,12814.361542349994,400.0190239799995,54175.12879224 2026-06-05,09:39:18.000,156,11072281,-795,0,1780652357,12814.38848758999,400.02607310999883,54175.072895280005 2026-06-05,09:39:19.000,156,11072324,-715,0,1780652358,12814.38848758999,400.0190239799995,54175.05892104 2026-06-05,09:39:20.000,156,11072280,-795,0,1780652359,12814.44911437999,400.0190239799995,54175.12879224 2026-06-05,09:39:21.000,156,11072313,-795,0,1780652360,12814.354806039999,400.05426963000355,54174.93315288 2026-06-05,09:39:22.000,156,11072333,-795,0,1780652361,12814.41543283,400.0331222399982,54174.79341048 2026-06-05,09:39:23.000,156,11072333,-795,0,1780652362,12814.52995009999,400.082466150001,54175.01699832001 2026-06-05,09:39:24.000,156,11072334,-795,0,1780652363,12814.51647748,400.1247609300044,54175.121805120005 2026-06-05,09:39:25.000,156,11072253,-795,0,1780652364,12814.52995009999,400.1459083200025,54175.0798824 2026-06-05,09:39:26.000,156,11072344,-795,0,1780652365,12814.52995009999,400.1741048399999,54174.96110136 2026-06-05,09:39:27.000,156,11072332,-795,0,1780652366,12814.47605962,400.1811539699993,54174.86328168 2026-06-05,09:39:28.000,156,11072264,-755,0,1780652367,12814.442378069994,400.18820309999865,54174.79341048 2026-06-05,09:39:29.000,156,11072304,-795,0,1780652368,12814.462586999995,400.2586943999995,54174.94014 2026-06-05,09:39:30.000,156,11072315,-795,0,1780652369,12814.46932330999,400.27984179000487,54174.954114240005 2026-06-05,09:39:31.000,156,11072326,-795,0,1780652370,12814.442378069994,400.27984179000487,54174.82834608001 2026-06-05,09:39:32.000,156,11072300,-795,0,1780652371,12814.273970319999,400.2657435299989,54174.54886128 2026-06-05,09:39:33.000,156,11072256,-795,0,1780652372,12814.334597109999,400.2657435299989,54174.5558484 2026-06-05,09:39:34.000,156,11072254,-795,0,1780652373,12814.32786079999,400.2657435299989,54174.56283552001 2026-06-05,09:39:35.000,156,11072311,-795,0,1780652374,12814.287442939989,400.2657435299989,54174.63969384001 2026-06-05,09:39:36.000,156,11072314,-795,0,1780652375,12814.273970319999,400.2868909200042,54174.64668096 2026-06-05,09:39:37.000,156,11072272,-795,0,1780652376,12814.193134599998,400.2939400500036,54174.42309312001 2026-06-05,09:39:38.000,156,11072314,-795,0,1780652377,12814.179661979993,400.27984179000487,54174.3811704 2026-06-05,09:39:39.000,156,11072277,-795,0,1780652378,12814.233552459998,400.2939400500036,54174.4859772 2026-06-05,09:39:40.000,156,11072290,-795,0,1780652379,12814.226816149989,400.3291857000004,54174.47899008 2026-06-05,09:39:41.000,156,11072259,-795,0,1780652380,12814.145980429988,400.2939400500036,54174.19950528 2026-06-05,09:39:43.000,156,11072275,-795,0,1780652382,12814.112298879998,400.30098918000294,54174.24841512 2026-06-05,09:39:44.000,156,11072314,-795,0,1780652383,12814.105562569988,400.37852961000317,54174.26937648 2026-06-05,09:39:45.000,156,11072280,-795,0,1780652384,12814.092089949998,400.39967700000125,54174.283350720005 2026-06-05,09:39:46.000,156,11072299,-795,0,1780652385,12814.038199469993,400.4208243899993,54174.19251816 2026-06-05,09:39:47.000,156,11072303,-795,0,1780652386,12813.997781609993,400.4419717800047,54174.15059544 2026-06-05,09:39:48.000,156,11072268,-795,0,1780652387,12813.991045299997,400.4913156900002,54174.24841512 2026-06-05,09:39:49.000,156,11072282,-795,0,1780652388,12813.923682200002,400.5054139499989,54174.20649240001 2026-06-05,09:39:50.000,156,11072332,-795,0,1780652389,12813.869791719997,400.54770873000234,54174.185531040006 2026-06-05,09:39:51.000,156,11072229,-795,0,1780652390,12813.741801830001,400.52656134000426,54173.75232960001 2026-06-05,09:39:52.000,156,11072327,-795,0,1780652391,12813.795692309992,400.59705263999786,54174.1016856 2026-06-05,09:39:53.000,156,11072301,-795,0,1780652392,12813.674438729991,400.61115090000385,54173.8571364 2026-06-05,09:39:54.000,156,11072308,-795,0,1780652393,12813.681175040001,400.66049480999936,54174.07373712 2026-06-05,09:39:55.000,156,11072353,-795,0,1780652394,12813.721592900001,400.6816422000047,54174.10867272001 2026-06-05,09:39:56.000,156,11072290,-795,0,1780652395,12813.714856589992,400.7380352399996,54174.12264696 2026-06-05,09:39:57.000,156,11072291,-795,0,1780652396,12813.694647659991,400.79442828000174,54174.13662120001 2026-06-05,09:39:58.000,156,11072321,-795,0,1780652397,12813.627284559996,400.8508213200039,54174.09469848 2026-06-05,09:39:59.000,156,11072366,-795,0,1780652398,12813.60033932,400.8649195800026,54174.03880152001 2026-06-05,09:40:00.000,156,11072316,-795,0,1780652399,12813.51276728999,400.9495091400022,54173.91303336 2026-06-05,09:40:01.000,156,11072341,-795,0,1780652400,12813.613811939991,400.984754789999,54174.129634079996 2026-06-05,09:40:02.000,156,11072293,-795,0,1780652401,12813.593603009991,401.08344261000457,54174.185531040006 2026-06-05,09:40:03.000,156,11072339,-795,0,1780652402,12813.51276728999,401.15393390999816,54173.87809776 2026-06-05,09:40:04.000,156,11072313,-795,0,1780652403,12813.53297621999,401.2455726000044,54174.04578864 2026-06-05,09:40:05.000,156,11072273,-795,0,1780652404,12813.55992146,401.3090147699986,54174.05277576 2026-06-05,09:40:06.000,156,11072285,-795,0,1780652405,12813.5195036,401.40065346000483,54174.0318144 2026-06-05,09:40:07.000,156,11072287,-795,0,1780652406,12813.506030979996,401.46409562999906,54174.01085304001 2026-06-05,09:40:08.000,156,11072304,-795,0,1780652407,12813.43193156999,401.6050782300008,54173.93399472 2026-06-05,09:40:09.000,156,11072286,-795,0,1780652408,12813.49255835999,401.7037660499991,54173.97591744 2026-06-05,09:40:10.000,156,11072340,-795,0,1780652409,12813.566657769996,401.7883556099987,54174.15059544 2026-06-05,09:40:11.000,156,11072286,-795,0,1780652410,12813.62054825,401.94343646999914,54174.164569680004 2026-06-05,09:40:12.000,156,11072305,-795,0,1780652411,12813.60033932,402.05622255000344,54174.185531040006 2026-06-05,09:40:13.000,156,11072321,-795,0,1780652412,12813.55992146,402.19015601999854,54173.86412352 2026-06-05,09:40:14.000,156,11072255,-795,0,1780652413,12813.593603009991,402.33818774999963,54174.09469848 2026-06-05,09:40:15.000,156,11072312,-795,0,1780652414,12813.613811939991,402.46507209000265,54174.15758256001 2026-06-05,09:40:16.000,156,11072337,-795,0,1780652415,12813.694647659991,402.5919564299984,54174.19950528 2026-06-05,09:40:17.000,156,11072328,-795,0,1780652416,12813.681175040001,402.77523381000356,54174.283350720005 2026-06-05,09:40:18.000,156,11072326,-795,0,1780652417,12813.687911349996,402.8880198900006,54174.25540224001 2026-06-05,09:40:19.000,156,11072310,-795,0,1780652418,12813.721592900001,402.9867077099989,54174.234440880005 2026-06-05,09:40:20.000,156,11072321,-795,0,1780652419,12813.762010760001,403.10654292000254,54174.3811704 2026-06-05,09:40:21.000,156,11072260,-795,0,1780652420,12813.755274449992,403.2334272599983,54174.3811704 2026-06-05,09:40:22.000,156,11072279,-795,0,1780652421,12813.741801830001,403.35326247000194,54174.332260560004 2026-06-05,09:40:23.000,156,11072283,-795,0,1780652422,12813.674438729991,403.43080290000216,54174.13662120001 2026-06-05,09:40:24.000,156,11072348,-795,0,1780652423,12813.748538139997,403.5365398499998,54174.32527344001 2026-06-05,09:40:25.000,156,11072295,-795,0,1780652424,12813.849582789997,403.6493259300041,54174.47899008 2026-06-05,09:40:26.000,156,11072316,-795,0,1780652425,12813.856319099992,403.71276809999836,54174.57680976 2026-06-05,09:40:27.000,156,11072299,-795,0,1780652426,12813.869791719997,403.86079982999945,54174.58379688 2026-06-05,09:40:28.000,156,11072346,-795,0,1780652427,12813.896736959992,403.8819472200048,54174.43706736 2026-06-05,09:40:29.000,156,11072244,-795,0,1780652428,12813.863055410002,404.0017824300012,54174.47899008 2026-06-05,09:40:30.000,156,11072252,-795,0,1780652429,12813.957363749993,404.0793228600014,54174.59777112 2026-06-05,09:40:31.000,156,11072321,-795,0,1780652430,12814.017990539993,404.1991580699978,54174.632706719996 2026-06-05,09:40:32.000,156,11072321,-795,0,1780652431,12814.065144710003,404.19210893999843,54174.73052640001 2026-06-05,09:40:33.000,156,11072334,-795,0,1780652432,12814.058408399993,404.31899328000145,54174.71655216 2026-06-05,09:40:34.000,156,11072333,-795,0,1780652433,12814.166189359988,404.35423892999825,54174.8702688 2026-06-05,09:40:35.000,156,11072311,-795,0,1780652434,12814.112298879998,404.4529267500038,54174.73052640001 2026-06-05,09:40:36.000,156,11072317,-795,0,1780652435,12814.253761389999,404.46702501000254,54175.0100112 2026-06-05,09:40:37.000,156,11072349,-795,0,1780652436,12814.226816149989,404.5375163100034,54175.003024080004 2026-06-05,09:40:38.000,156,11072331,-795,0,1780652437,12814.307651869989,404.56571283000085,54174.96808848 2026-06-05,09:40:39.000,156,11072341,-795,0,1780652438,12814.220079839994,404.65030239000043,54174.92616576001 2026-06-05,09:40:40.000,156,11072297,-795,0,1780652439,12814.260497699994,404.66440064999915,54174.93315288 2026-06-05,09:40:41.000,156,11072266,-795,0,1780652440,12814.294179249999,404.7560393399981,54175.0798824 2026-06-05,09:40:42.000,156,11072269,-795,0,1780652441,12814.354806039999,404.7419410799994,54175.09385664001 2026-06-05,09:40:44.000,156,11072291,-795,0,1780652443,12814.300915559994,404.8476780300043,54175.12879224 2026-06-05,09:40:45.000,156,11072277,-795,0,1780652444,12814.287442939989,404.8829236800011,54175.17770208 2026-06-05,09:40:46.000,156,11072294,-715,0,1780652445,12814.341333419994,404.86177629000304,54175.219624800004 2026-06-05,09:40:47.000,156,11072298,-795,0,1780652446,12814.354806039999,404.92521846000454,54175.219624800004 2026-06-05,09:40:48.000,156,11072340,-795,0,1780652447,12814.307651869989,404.9675132400007,54175.12879224 2026-06-05,09:40:49.000,156,11072333,-795,0,1780652448,12814.220079839994,404.9816114999994,54175.0798824 2026-06-05,09:40:50.000,156,11072350,-795,0,1780652449,12814.375014969999,405.02390628000285,54175.387315680004 2026-06-05,09:40:51.000,156,11072325,-795,0,1780652450,12814.40869651999,405.03800454000157,54175.42225128 2026-06-05,09:40:52.000,156,11072315,-795,0,1780652451,12814.46932330999,405.02390628000285,54175.42923840001 2026-06-05,09:40:53.000,156,11072302,-795,0,1780652452,12814.375014969999,405.08734845000436,54175.34539296 2026-06-05,09:40:54.000,156,11072318,-795,0,1780652453,12814.334597109999,405.0309554100022,54175.170714960004 2026-06-05,09:40:55.000,156,11072325,-795,0,1780652454,12814.381751279994,405.10849584000243,54175.26853464 2026-06-05,09:40:56.000,156,11072296,-795,0,1780652455,12814.43564176,405.05915192999964,54175.43622552 2026-06-05,09:40:57.000,156,11072281,-795,0,1780652456,12814.46932330999,405.08734845000436,54175.52007096001 2026-06-05,09:40:58.000,156,11072322,-795,0,1780652457,12814.442378069994,405.1014467100031,54175.3943028 2026-06-05,09:40:59.000,156,11072308,-795,0,1780652458,12814.442378069994,405.1014467100031,54175.40128992001 2026-06-05,09:41:00.000,156,11072315,-795,0,1780652459,12814.49626855,405.13669235999987,54175.52007096001 2026-06-05,09:41:01.000,156,11072311,-795,0,1780652460,12814.40869651999,405.1648888800046,54175.54103232 2026-06-05,09:41:02.000,156,11072307,-795,0,1780652461,12814.40869651999,405.17193801000394,54175.48513536 2026-06-05,09:41:03.000,156,11072334,-795,0,1780652462,12814.321124489994,405.18603627000266,54175.359367200006 2026-06-05,09:41:04.000,156,11072295,-795,0,1780652463,12814.226816149989,405.1507906199986,54175.34539296 2026-06-05,09:41:05.000,156,11072322,-795,0,1780652464,12814.294179249999,405.20718366000074,54175.47814824001 2026-06-05,09:41:06.000,156,11072322,-795,0,1780652465,12814.354806039999,405.1789871400033,54175.624877760005 2026-06-05,09:41:07.000,156,11072325,-795,0,1780652466,12814.361542349994,405.1789871400033,54175.64583912001 2026-06-05,09:41:08.000,156,11072304,-795,0,1780652467,12814.34806972999,405.22128191999946,54175.64583912001 2026-06-05,09:41:09.000,156,11072314,-795,0,1780652468,12814.253761389999,405.1789871400033,54175.58994216 2026-06-05,09:41:10.000,156,11072300,-795,0,1780652469,12814.226816149989,405.18603627000266,54175.457186880005 2026-06-05,09:41:11.000,156,11072318,-795,0,1780652470,12814.172925669998,405.14374148999923,54175.47814824001 2026-06-05,09:41:12.000,156,11072324,-795,0,1780652471,12814.193134599998,405.1155449700018,54175.59692928001 2026-06-05,09:41:13.000,156,11072326,-795,0,1780652472,12814.186398289989,405.12259410000115,54175.65981336 2026-06-05,09:41:14.000,156,11072355,-795,0,1780652473,12814.105562569988,405.0450536700009,54175.40128992001 2026-06-05,09:41:15.000,156,11072327,-795,0,1780652474,12814.139244119993,405.02390628000285,54175.624877760005 2026-06-05,09:41:16.000,156,11072321,-795,0,1780652475,12814.139244119993,404.97456237000006,54175.71571032001 2026-06-05,09:41:17.000,156,11072341,-795,0,1780652476,12814.071881019998,404.9463658500026,54175.68077472 2026-06-05,09:41:18.000,156,11072289,-795,0,1780652477,12814.044935780003,404.9463658500026,54175.63186488 2026-06-05,09:41:19.000,156,11072331,-795,0,1780652478,12813.896736959992,404.89702193999983,54175.41526416 2026-06-05,09:41:20.000,156,11072376,-795,0,1780652479,12814.017990539993,404.8476780300043,54175.638852 2026-06-05,09:41:21.000,156,11072356,-795,0,1780652480,12813.997781609993,404.8335797699983,54175.64583912001 2026-06-05,09:41:22.000,156,11072337,-795,0,1780652481,12813.883264340002,404.7842358600028,54175.43622552 2026-06-05,09:41:23.000,156,11072325,-795,0,1780652482,12813.910209579997,404.81243238000025,54175.47814824001 2026-06-05,09:41:24.000,156,11072330,-795,0,1780652483,12813.829373859997,404.73489195,54175.359367200006 2026-06-05,09:41:25.000,156,11072358,-795,0,1780652484,12813.842846480002,404.7066954300026,54175.51308384 2026-06-05,09:41:26.000,156,11072330,-795,0,1780652485,12813.849582789997,404.6573515199998,54175.47814824001 2026-06-05,09:41:27.000,156,11072303,-795,0,1780652486,12813.876528029992,404.6714497799985,54175.54103232 2026-06-05,09:41:28.000,156,11072318,-795,0,1780652487,12813.842846480002,404.6080076100043,54175.555006560004 2026-06-05,09:41:29.000,156,11072317,-795,0,1780652488,12813.802428620002,404.61505674000364,54175.49910960001 2026-06-05,09:41:30.000,156,11072333,-795,0,1780652489,12813.802428620002,404.5727619600002,54175.51308384 2026-06-05,09:41:31.000,156,11072323,-795,0,1780652490,12813.775483379992,404.54456544000277,54175.47116112 2026-06-05,09:41:32.000,156,11072266,-795,0,1780652491,12813.809164929997,404.53046718000405,54175.63186488 2026-06-05,09:41:33.000,156,11072334,-795,0,1780652492,12813.809164929997,404.5234180500047,54175.527058080006 2026-06-05,09:41:34.000,156,11072349,-795,0,1780652493,12813.728329209996,404.4529267500038,54175.28250888001 2026-06-05,09:41:35.000,156,11072303,-795,0,1780652494,12813.674438729991,404.49522153,54175.3943028 2026-06-05,09:41:36.000,156,11072348,-795,0,1780652495,12813.660966110001,404.4247302299991,54175.29648312 2026-06-05,09:41:37.000,156,11072310,-795,0,1780652496,12813.735065519992,404.4599758800032,54175.49212248 2026-06-05,09:41:38.000,156,11072329,-795,0,1780652497,12813.735065519992,404.4529267500038,54175.5340452 2026-06-05,09:41:39.000,156,11072307,-795,0,1780652498,12813.660966110001,404.4317793599985,54175.52007096001 2026-06-05,09:41:40.000,156,11072346,-795,0,1780652499,12813.640757180001,404.41768109999975,54175.35238008001 2026-06-05,09:41:41.000,156,11072298,-795,0,1780652500,12813.586866699996,404.3894845800023,54175.37334144 2026-06-05,09:41:42.000,156,11072320,-795,0,1780652501,12813.53971253,404.40358284000104,54175.40128992001 2026-06-05,09:41:43.000,156,11072325,-795,0,1780652502,12813.445404189995,404.3894845800023,54175.289496000005 2026-06-05,09:41:45.000,156,11072335,-795,0,1780652504,12813.39151370999,404.3965337100017,54175.28250888001 2026-06-05,09:41:46.000,156,11072345,-795,0,1780652505,12813.445404189995,404.35423892999825,54175.45019976001 2026-06-05,09:41:47.000,156,11072294,-795,0,1780652506,12813.344359539995,404.3471897999989,54175.40128992001 2026-06-05,09:41:48.000,156,11072290,-795,0,1780652507,12813.33088691999,404.35423892999825,54175.40128992001 2026-06-05,09:41:49.000,156,11072327,-795,0,1780652508,12813.223105959994,404.3894845800023,54175.170714960004 2026-06-05,09:41:50.000,156,11072306,-795,0,1780652509,12813.22984226999,404.3471897999989,54175.21263768001 2026-06-05,09:41:51.000,156,11072300,-795,0,1780652510,12813.14900654999,404.3894845800023,54175.23359904001 2026-06-05,09:41:52.000,156,11072341,-795,0,1780652511,12813.027752969989,404.3894845800023,54175.13577936 2026-06-05,09:41:53.000,156,11072312,-795,0,1780652512,12813.021016659994,404.4529267500038,54175.289496000005 2026-06-05,09:41:54.000,156,11072385,-795,0,1780652513,12813.000807729994,404.4317793599985,54175.16372784001 2026-06-05,09:41:55.000,156,11072262,-795,0,1780652514,12812.933444629998,404.3965337100017,54174.884243040004 2026-06-05,09:41:56.000,156,11072311,-795,0,1780652515,12812.980598799993,404.43882848999783,54175.06590816001 2026-06-05,09:41:57.000,156,11072269,-795,0,1780652516,12812.946917249988,404.44587762000447,54175.20565056 2026-06-05,09:41:58.000,156,11072312,-795,0,1780652517,12812.967126179989,404.44587762000447,54175.20565056 2026-06-05,09:41:59.000,156,11072324,-795,0,1780652518,12812.899763079993,404.4599758800032,54175.1497536 2026-06-05,09:42:00.000,156,11072323,-755,0,1780652519,12812.818927359993,404.4529267500038,54175.023985440006 2026-06-05,09:42:01.000,156,11072336,-795,0,1780652520,12812.765036880002,404.4247302299991,54175.10783088 2026-06-05,09:42:02.000,156,11072286,-795,0,1780652521,12812.906499389988,404.4247302299991,54175.26853464 2026-06-05,09:42:03.000,156,11072342,-795,0,1780652522,12812.839136289993,404.4106319700004,54175.28250888001 2026-06-05,09:42:04.000,156,11072311,-795,0,1780652523,12812.879554149993,404.3965337100017,54175.240586160005 2026-06-05,09:42:05.000,156,11072353,-795,0,1780652524,12812.738091639992,404.40358284000104,54174.856294560006 2026-06-05,09:42:06.000,156,11072295,-795,0,1780652525,12812.852608909998,404.3401406699995,54175.10783088 2026-06-05,09:42:07.000,156,11072317,-795,0,1780652526,12812.845872600003,404.40358284000104,54175.191676320006 2026-06-05,09:42:08.000,156,11072308,-795,0,1780652527,12812.812191049998,404.35423892999825,54175.170714960004 2026-06-05,09:42:09.000,156,11072344,-795,0,1780652528,12812.738091639992,404.33309154000017,54175.08686952 2026-06-05,09:42:10.000,156,11072350,-795,0,1780652529,12812.805454740002,404.3753863200036,54175.170714960004 2026-06-05,09:42:11.000,156,11072330,-795,0,1780652530,12812.893026769998,404.3753863200036,54175.26154752001 2026-06-05,09:42:12.000,156,11072296,-795,0,1780652531,12812.913235699998,404.3471897999989,54175.26154752001 2026-06-05,09:42:13.000,156,11072343,-795,0,1780652532,12812.940180939993,404.3471897999989,54175.219624800004 2026-06-05,09:42:14.000,156,11072314,-795,0,1780652533,12812.933444629998,404.290796760004,54175.051933920004 2026-06-05,09:42:15.000,156,11072325,-795,0,1780652534,12812.899763079993,404.3260424100008,54174.89821728001 2026-06-05,09:42:16.000,156,11072331,-795,0,1780652535,12812.940180939993,404.3471897999989,54175.170714960004 2026-06-05,09:42:17.000,156,11072353,-795,0,1780652536,12813.000807729994,404.36833719000424,54175.26154752001 2026-06-05,09:42:18.000,156,11072319,-795,0,1780652537,12813.081643449994,404.31899328000145,54175.34539296 2026-06-05,09:42:19.000,156,11072295,-795,0,1780652538,12813.068170829989,404.3401406699995,54175.387315680004 2026-06-05,09:42:20.000,156,11072313,-795,0,1780652539,12813.054698209999,404.33309154000017,54175.30347024 2026-06-05,09:42:21.000,156,11072279,-795,0,1780652540,12813.10858868999,404.3753863200036,54175.29648312 2026-06-05,09:42:22.000,156,11072298,-795,0,1780652541,12813.101852379994,404.3612880600049,54175.31744448 2026-06-05,09:42:23.000,156,11072318,-795,0,1780652542,12813.081643449994,404.3894845800023,54175.31744448 2026-06-05,09:42:24.000,156,11072303,-795,0,1780652543,12813.068170829989,404.4106319700004,54175.219624800004 2026-06-05,09:42:25.000,156,11072310,-795,0,1780652544,12813.007544039989,404.3753863200036,54175.0100112 2026-06-05,09:42:26.000,156,11072278,-795,0,1780652545,12813.122061309994,404.43882848999783,54175.359367200006 2026-06-05,09:42:27.000,156,11072339,-795,0,1780652546,12813.20963333999,404.43882848999783,54175.49212248 2026-06-05,09:42:28.000,156,11072310,-795,0,1780652547,12813.182688099994,404.4529267500038,54175.359367200006 2026-06-05,09:42:29.000,156,11072319,-795,0,1780652548,12813.19616072,404.4599758800032,54175.47814824001 2026-06-05,09:42:30.000,156,11072289,-795,0,1780652549,12813.21636965,404.4740741400019,54175.3943028 2026-06-05,09:42:31.000,156,11072316,-795,0,1780652550,12813.155742859999,404.50227065999934,54175.41526416 2026-06-05,09:42:32.000,156,11072276,-795,0,1780652551,12813.25005119999,404.4881724000006,54175.54103232 2026-06-05,09:42:33.000,156,11072305,-795,0,1780652552,12813.095116069999,404.55161457000213,54175.44321264 2026-06-05,09:42:34.000,156,11072351,-795,0,1780652553,12813.25005119999,404.55161457000213,54175.65282624 2026-06-05,09:42:35.000,156,11072308,-795,0,1780652554,12813.16921547999,404.53046718000405,54175.338405840004 2026-06-05,09:42:36.000,156,11072301,-795,0,1780652555,12813.243314889995,404.54456544000277,54175.58295504 2026-06-05,09:42:37.000,156,11072255,-795,0,1780652556,12813.29046905999,404.5375163100034,54175.68077472 2026-06-05,09:42:38.000,156,11072285,-795,0,1780652557,12813.324150609995,404.55161457000213,54175.63186488 2026-06-05,09:42:39.000,156,11072292,-795,0,1780652558,12813.35783216,404.56571283000085,54175.71571032001 2026-06-05,09:42:40.000,156,11072265,-795,0,1780652559,12813.29046905999,404.56571283000085,54175.56898080001 2026-06-05,09:42:41.000,156,11072309,-795,0,1780652560,12813.31067798999,404.54456544000277,54175.68776184001 2026-06-05,09:42:42.000,156,11072346,-755,0,1780652561,12813.39825002,404.5586637000015,54175.85545272001 2026-06-05,09:42:43.000,156,11072340,-795,0,1780652562,12813.445404189995,404.54456544000277,54175.93929816 2026-06-05,09:42:44.000,156,11072266,-795,0,1780652563,12813.485822049995,404.5727619600002,54176.00218224001 2026-06-05,09:42:46.000,156,11072262,-795,0,1780652565,12813.41845895,404.46702501000254,54175.89737544 2026-06-05,09:42:47.000,156,11072322,-795,0,1780652566,12813.445404189995,404.43882848999783,54176.04410496 2026-06-05,09:42:48.000,156,11072321,-795,0,1780652567,12813.51276728999,404.4317793599985,54176.03711784 2026-06-05,09:42:49.000,156,11072353,-795,0,1780652568,12813.43866788,404.38243545000296,54175.96724664 2026-06-05,09:42:50.000,156,11072339,-795,0,1780652569,12813.465613119995,404.4106319700004,54176.00218224001 2026-06-05,09:42:51.000,156,11072358,-795,0,1780652570,12813.573394079991,404.3612880600049,54176.225770080004 2026-06-05,09:42:52.000,156,11072289,-795,0,1780652571,12813.58013039,404.3612880600049,54176.15589888 2026-06-05,09:42:53.000,156,11072286,-795,0,1780652572,12813.49929467,404.3471897999989,54176.07205344001 2026-06-05,09:42:54.000,156,11072305,-795,0,1780652573,12813.485822049995,404.2978458900034,54175.88340120001 2026-06-05,09:42:55.000,156,11072280,-795,0,1780652574,12813.47908574,404.26964936999866,54175.96724664 2026-06-05,09:42:56.000,156,11072281,-795,0,1780652575,12813.45214049999,404.2132563300038,54175.81353000001 2026-06-05,09:42:57.000,156,11072311,-795,0,1780652576,12813.506030979996,404.2062072000044,54176.0930148 2026-06-05,09:42:58.000,156,11072318,-795,0,1780652577,12813.593603009991,404.1850598099991,54176.23974432001 2026-06-05,09:42:59.000,156,11072316,-795,0,1780652578,12813.573394079991,404.13571590000356,54176.246731440006 2026-06-05,09:43:00.000,156,11072338,-795,0,1780652579,12813.586866699996,404.0652246000027,54176.23974432001 2026-06-05,09:43:01.000,156,11072315,-795,0,1780652580,12813.53971253,403.9947333000018,54175.98122088001 2026-06-05,09:43:02.000,156,11072347,-795,0,1780652581,12813.53971253,403.98768417000247,54176.176860240004 2026-06-05,09:43:03.000,156,11072349,-795,0,1780652582,12813.566657769996,403.91014374000224,54176.18384736 2026-06-05,09:43:04.000,156,11072257,-795,0,1780652583,12813.55992146,403.82555418000265,54176.162886 2026-06-05,09:43:05.000,156,11072322,-795,0,1780652584,12813.45887681,403.7691611400005,54176.0930148 2026-06-05,09:43:06.000,156,11072311,-795,0,1780652585,12813.45214049999,403.6070311500007,54175.90436256001 2026-06-05,09:43:07.000,156,11072383,-795,0,1780652586,12813.47908574,403.5858837600026,54176.127950400005 2026-06-05,09:43:08.000,156,11072295,-795,0,1780652587,12813.506030979996,403.5365398499998,54176.18384736 2026-06-05,09:43:09.000,156,11072256,-795,0,1780652588,12813.485822049995,403.4730976799983,54176.162886 2026-06-05,09:43:10.000,156,11072268,-715,0,1780652589,12813.45214049999,403.4096555100041,54175.988208 2026-06-05,09:43:11.000,156,11072308,-795,0,1780652590,12813.49929467,403.38850811999873,54176.10698904 2026-06-05,09:43:12.000,156,11072316,-795,0,1780652591,12813.39825002,403.36736073000066,54175.94628528 2026-06-05,09:43:13.000,156,11072325,-795,0,1780652592,12813.35783216,403.35326247000194,54175.96724664 2026-06-05,09:43:14.000,156,11072300,-795,0,1780652593,12813.39151370999,403.2757220400017,54176.0930148 2026-06-05,09:43:15.000,156,11072302,-795,0,1780652594,12813.39825002,403.2475255200043,54176.030130720006 2026-06-05,09:43:16.000,156,11072286,-795,0,1780652595,12813.283732749995,403.0994937900032,54175.65981336 2026-06-05,09:43:17.000,156,11072265,-795,0,1780652596,12813.27699644,403.1135920500019,54175.841478480004 2026-06-05,09:43:18.000,156,11072271,-795,0,1780652597,12813.29720537,403.0642481399991,54175.81353000001 2026-06-05,09:43:19.000,156,11072343,-795,0,1780652598,12813.29046905999,403.00785510000424,54175.96724664 2026-06-05,09:43:20.000,156,11072339,-795,0,1780652599,12813.22984226999,402.9867077099989,54175.97423376 2026-06-05,09:43:21.000,156,11072348,-795,0,1780652600,12813.101852379994,402.92326554000465,54175.75064592 2026-06-05,09:43:22.000,156,11072356,-795,0,1780652601,12813.041225589994,402.8809707600012,54175.79955576 2026-06-05,09:43:23.000,156,11072327,-795,0,1780652602,12813.115324999999,402.83162684999843,54175.862439840006 2026-06-05,09:43:24.000,156,11072333,-795,0,1780652603,12813.088379759989,402.79638120000163,54175.89737544 2026-06-05,09:43:25.000,156,11072314,-795,0,1780652604,12813.027752969989,402.7329390300001,54175.75064592 2026-06-05,09:43:26.000,156,11072302,-795,0,1780652605,12812.879554149993,402.6835951200046,54175.408277040005 2026-06-05,09:43:27.000,156,11072329,-795,0,1780652606,12812.919972009993,402.6413003400012,54175.52007096001 2026-06-05,09:43:28.000,156,11072339,-795,0,1780652607,12812.872817839998,402.6342512100018,54175.56199368 2026-06-05,09:43:29.000,156,11072312,-795,0,1780652608,12812.879554149993,402.6201529500031,54175.59692928001 2026-06-05,09:43:30.000,156,11072293,-795,0,1780652609,12812.825663670003,402.56375991000095,54175.457186880005 2026-06-05,09:43:31.000,156,11072305,-795,0,1780652610,12812.812191049998,402.50031773999945,54175.38032856001 2026-06-05,09:43:32.000,156,11072326,-795,0,1780652611,12812.791982119998,402.4580229600033,54175.47814824001 2026-06-05,09:43:33.000,156,11072318,-795,0,1780652612,12812.785245810002,402.3734334000037,54175.40128992001 2026-06-05,09:43:34.000,156,11072303,-795,0,1780652613,12812.717882709992,402.33818774999963,54175.37334144 2026-06-05,09:43:35.000,156,11072331,-795,0,1780652614,12812.657255919992,402.26769644999877,54175.1497536 2026-06-05,09:43:36.000,156,11072315,-795,0,1780652615,12812.583156510002,402.2465490600007,54174.954114240005 2026-06-05,09:43:37.000,156,11072292,-795,0,1780652616,12812.522529720001,402.21835254000325,54174.99603696001 2026-06-05,09:43:38.000,156,11072315,-795,0,1780652617,12812.630310679997,402.20425428000453,54175.23359904001 2026-06-05,09:43:39.000,156,11072310,-795,0,1780652618,12812.657255919992,402.1267138500043,54175.23359904001 2026-06-05,09:43:40.000,156,11072273,-795,0,1780652619,12812.616838059992,402.1126155899983,54175.14276648001 2026-06-05,09:43:41.000,156,11072263,-795,0,1780652620,12812.556211269992,402.02097689999937,54174.91917864 2026-06-05,09:43:42.000,156,11072310,-795,0,1780652621,12812.509057099996,401.9857312500026,54174.856294560006 2026-06-05,09:43:43.000,156,11072372,-795,0,1780652622,12812.475375549991,401.9645838600045,54174.98206272 2026-06-05,09:43:44.000,156,11072309,-795,0,1780652623,12812.509057099996,401.88704343000427,54174.92616576001 2026-06-05,09:43:45.000,156,11072321,-795,0,1780652624,12812.455166619991,401.8306503900021,54174.80738472001 2026-06-05,09:43:47.000,156,11072330,-795,0,1780652626,12812.441694000001,401.82360126000276,54174.72353928 2026-06-05,09:43:48.000,156,11072294,-795,0,1780652627,12812.468639239996,401.7390117000032,54174.87725592001 2026-06-05,09:43:49.000,156,11072312,-795,0,1780652628,12812.408012449996,401.71081517999846,54174.74450064 2026-06-05,09:43:50.000,156,11072318,-795,0,1780652629,12812.408012449996,401.64737301000423,54174.70257792 2026-06-05,09:43:51.000,156,11072347,-795,0,1780652630,12812.27328624999,401.6685204000023,54174.36719616 2026-06-05,09:43:52.000,156,11072316,-795,0,1780652631,12812.266549939995,401.6191764899995,54174.4859772 2026-06-05,09:43:53.000,156,11072372,-795,0,1780652632,12812.246341009995,401.5839308400027,54174.465015839996 2026-06-05,09:43:54.000,156,11072349,-795,0,1780652633,12812.33391303999,401.5204886700012,54174.618732480005 2026-06-05,09:43:55.000,156,11072356,-795,0,1780652634,12812.30023149,401.5063904100025,54174.47899008 2026-06-05,09:43:56.000,156,11072288,-795,0,1780652635,12812.31370410999,401.42884998000227,54174.47200296001 2026-06-05,09:43:57.000,156,11072356,-795,0,1780652636,12812.17897791,401.3442604200027,54174.04578864 2026-06-05,09:43:58.000,156,11072311,-795,0,1780652637,12812.205923149995,401.35130955000204,54174.30431208001 2026-06-05,09:43:59.000,156,11072341,-795,0,1780652638,12812.21939577,401.3583586800014,54174.29033784 2026-06-05,09:44:00.000,156,11072320,-795,0,1780652639,12812.21265945999,401.2808182500012,54174.26937648 2026-06-05,09:44:01.000,156,11072341,-795,0,1780652640,12812.104878499995,401.2596708600031,54174.129634079996 2026-06-05,09:44:02.000,156,11072325,-795,0,1780652641,12812.185714219995,401.21737607999967,54174.1715568 2026-06-05,09:44:03.000,156,11072314,-795,0,1780652642,12812.145296359995,401.23852346999774,54174.08072424 2026-06-05,09:44:04.000,156,11072385,-795,0,1780652643,12812.21939577,401.21737607999967,54174.24841512 2026-06-05,09:44:05.000,156,11072324,-795,0,1780652644,12812.2396047,401.1962286900016,54174.13662120001 2026-06-05,09:44:06.000,156,11072319,-795,0,1780652645,12812.246341009995,401.1609830400048,54174.02482728 2026-06-05,09:44:07.000,156,11072352,-795,0,1780652646,12812.07119694999,401.16803217000415,54173.45188344 2026-06-05,09:44:08.000,156,11072299,-795,0,1780652647,12812.306967799996,401.15393390999816,54174.08771136001 2026-06-05,09:44:09.000,156,11072296,-795,0,1780652648,12812.29349517999,401.1609830400048,54174.115659840005 2026-06-05,09:44:10.000,156,11072349,-795,0,1780652649,12812.286758869996,401.1327865200001,54174.01085304001 2026-06-05,09:44:11.000,156,11072360,-795,0,1780652650,12812.30023149,401.1327865200001,54173.98989168001 2026-06-05,09:44:12.000,156,11072329,-795,0,1780652651,12812.38106721,401.111639130002,54174.03880152001 2026-06-05,09:44:13.000,156,11072236,-795,0,1780652652,12812.374330899991,401.0904917400039,54173.996878800004 2026-06-05,09:44:14.000,156,11072325,-795,0,1780652653,12812.408012449996,401.07639347999793,54173.947968960005 2026-06-05,09:44:15.000,156,11072353,-795,0,1780652654,12812.387803519996,401.0693443499986,54173.86412352 2026-06-05,09:44:16.000,156,11072337,-795,0,1780652655,12812.387803519996,401.0693443499986,54173.89207200001 2026-06-05,09:44:17.000,156,11072343,-795,0,1780652656,12812.40127614,401.0693443499986,54173.682458400006 2026-06-05,09:44:18.000,156,11072338,-795,0,1780652657,12812.515793409992,401.04114783000114,54174.00386592 2026-06-05,09:44:19.000,156,11072341,-795,0,1780652658,12812.509057099996,401.1257373900007,54174.05976288001 2026-06-05,09:44:20.000,156,11072320,-795,0,1780652659,12812.536002339992,401.0693443499986,54174.0318144 2026-06-05,09:44:21.000,156,11072319,-795,0,1780652660,12812.509057099996,401.07639347999793,54174.05277576 2026-06-05,09:44:22.000,156,11072309,-795,0,1780652661,12812.536002339992,401.04114783000114,54173.97591744 2026-06-05,09:44:23.000,156,11072332,-795,0,1780652662,12812.475375549991,401.0693443499986,54173.87809776 2026-06-05,09:44:24.000,156,11072341,-795,0,1780652663,12812.421485070001,401.0481969600005,54173.83617504 2026-06-05,09:44:25.000,156,11072343,-795,0,1780652664,12812.536002339992,401.02000044000306,54174.01085304001 2026-06-05,09:44:26.000,156,11072315,-795,0,1780652665,12812.562947580001,401.0481969600005,54173.92002048001 2026-06-05,09:44:27.000,156,11072268,-795,0,1780652666,12812.468639239996,401.04114783000114,54173.72438112001 2026-06-05,09:44:28.000,156,11072285,-795,0,1780652667,12812.589892819997,401.0904917400039,54173.90604624 2026-06-05,09:44:29.000,156,11072276,-795,0,1780652668,12812.515793409992,401.10459000000264,54173.83617504 2026-06-05,09:44:30.000,156,11072274,-795,0,1780652669,12812.589892819997,401.05524608999986,54173.92002048001 2026-06-05,09:44:31.000,156,11072297,-795,0,1780652670,12812.596629129992,401.10459000000264,54174.00386592 2026-06-05,09:44:32.000,156,11072336,-795,0,1780652671,12812.637046989992,401.111639130002,54174.00386592 2026-06-05,09:44:33.000,156,11072308,-795,0,1780652672,12812.576420199992,401.10459000000264,54173.947968960005 2026-06-05,09:44:34.000,156,11072334,-795,0,1780652673,12812.630310679997,401.11868826000136,54173.95495608 2026-06-05,09:44:35.000,156,11072307,-795,0,1780652674,12812.711146399997,401.111639130002,54174.15059544 2026-06-05,09:44:36.000,156,11072314,-795,0,1780652675,12812.731355329997,401.15393390999816,54174.09469848 2026-06-05,09:44:37.000,156,11072309,-795,0,1780652676,12812.637046989992,401.10459000000264,54173.75931672 2026-06-05,09:44:38.000,156,11072252,-795,0,1780652677,12812.738091639992,401.13983564999944,54174.07373712 2026-06-05,09:44:39.000,156,11072263,-795,0,1780652678,12812.738091639992,401.16803217000415,54174.01085304001 2026-06-05,09:44:40.000,156,11072256,-795,0,1780652679,12812.825663670003,401.10459000000264,54174.1016856 2026-06-05,09:44:41.000,156,11072329,-795,0,1780652680,12812.812191049998,401.1609830400048,54174.12264696 2026-06-05,09:44:42.000,156,11072323,-795,0,1780652681,12812.872817839998,401.1609830400048,54174.129634079996 2026-06-05,09:44:43.000,156,11072298,-795,0,1780652682,12812.872817839998,401.1750813000035,54174.02482728 2026-06-05,09:44:44.000,156,11072327,-795,0,1780652683,12812.940180939993,401.20327782000095,54174.01085304001 2026-06-05,09:44:45.000,156,11072268,-795,0,1780652684,12812.933444629998,401.2808182500012,54174.15758256001 2026-06-05,09:44:46.000,156,11072290,-795,0,1780652685,12812.994071419998,401.25262173000374,54174.15758256001 2026-06-05,09:44:48.000,156,11072327,-795,0,1780652687,12812.926708319988,401.36540781000076,54173.98989168001 2026-06-05,09:44:49.000,156,11072350,-795,0,1780652688,12812.994071419998,401.4077025900042,54174.066750000005 2026-06-05,09:44:50.000,156,11072325,-795,0,1780652689,12813.155742859999,401.38655519999884,54174.27636360001 2026-06-05,09:44:51.000,156,11072279,-795,0,1780652690,12813.155742859999,401.42884998000227,54174.283350720005 2026-06-05,09:44:52.000,156,11072264,-795,0,1780652691,12813.182688099994,401.4711447599984,54174.241428 2026-06-05,09:44:53.000,156,11072247,-795,0,1780652692,12813.243314889995,401.49934128000314,54174.283350720005 2026-06-05,09:44:54.000,156,11072330,-795,0,1780652693,12813.243314889995,401.5063904100025,54174.3112992 2026-06-05,09:44:55.000,156,11072300,-795,0,1780652694,12813.283732749995,401.5204886700012,54174.31828632 2026-06-05,09:44:56.000,156,11072336,-795,0,1780652695,12813.19616072,401.5204886700012,54174.24841512 2026-06-05,09:44:57.000,156,11072264,-795,0,1780652696,12813.263523819995,401.569832580004,54174.241428 2026-06-05,09:44:58.000,156,11072236,-795,0,1780652697,12813.33762323,401.56278345000464,54174.164569680004 2026-06-05,09:44:59.000,156,11072292,-795,0,1780652698,12813.425195259995,401.569832580004,54174.36719616 2026-06-05,09:45:00.000,156,11072272,-795,0,1780652699,12813.51276728999,401.61212736000016,54174.52789992 2026-06-05,09:45:01.000,156,11072275,-795,0,1780652700,12813.51276728999,401.6685204000023,54174.402131760005 2026-06-05,09:45:02.000,156,11072318,-795,0,1780652701,12813.546448839996,401.64032388000487,54174.45802872 2026-06-05,09:45:03.000,156,11072307,-795,0,1780652702,12813.49929467,401.682618660001,54174.29033784 2026-06-05,09:45:04.000,156,11072333,-795,0,1780652703,12813.53971253,401.6896677900004,54174.30431208001 2026-06-05,09:45:05.000,156,11072315,-795,0,1780652704,12813.640757180001,401.72491344000446,54174.451041600005 2026-06-05,09:45:06.000,156,11072345,-795,0,1780652705,12813.775483379992,401.74606083000253,54174.5558484 2026-06-05,09:45:07.000,156,11072274,-795,0,1780652706,12813.735065519992,401.8165521300034,54174.520912800006 2026-06-05,09:45:08.000,156,11072321,-795,0,1780652707,12813.721592900001,401.80950300000404,54174.185531040006 2026-06-05,09:45:09.000,156,11072252,-795,0,1780652708,12813.788955999997,401.7883556099987,54174.3112992 2026-06-05,09:45:10.000,156,11072310,-795,0,1780652709,12813.768747069997,401.78130647999933,54174.42309312001 2026-06-05,09:45:11.000,156,11072324,-795,0,1780652710,12813.863055410002,401.88704343000427,54174.38815752 2026-06-05,09:45:12.000,156,11072296,-795,0,1780652711,12813.863055410002,401.84474865000084,54174.43706736 2026-06-05,09:45:13.000,156,11072297,-795,0,1780652712,12813.809164929997,401.9293382100004,54174.39514464001 2026-06-05,09:45:14.000,156,11072326,-795,0,1780652713,12813.849582789997,401.90819082000235,54174.36020904 2026-06-05,09:45:15.000,156,11072317,-795,0,1780652714,12813.910209579997,401.9363873399998,54174.34623480001 2026-06-05,09:45:16.000,156,11072311,-795,0,1780652715,12813.943891130002,401.9363873399998,54174.51392568001 2026-06-05,09:45:17.000,156,11072323,-795,0,1780652716,12813.923682200002,401.9152399500017,54174.49296432001 2026-06-05,09:45:18.000,156,11072287,-795,0,1780652717,12813.890000649997,401.90819082000235,54174.3112992 2026-06-05,09:45:19.000,156,11072275,-795,0,1780652718,12813.937154819992,401.8517977800002,54174.43008024 2026-06-05,09:45:20.000,156,11072339,-795,0,1780652719,12813.997781609993,401.84474865000084,54174.50693856 2026-06-05,09:45:21.000,156,11072321,-795,0,1780652720,12813.964100060002,401.8165521300034,54174.51392568001 2026-06-05,09:45:22.000,156,11072273,-795,0,1780652721,12813.937154819992,401.80950300000404,54174.465015839996 2026-06-05,09:45:23.000,156,11072280,-795,0,1780652722,12813.910209579997,401.76015909000125,54174.3112992 2026-06-05,09:45:24.000,156,11072288,-795,0,1780652723,12813.977572679993,401.74606083000253,54174.52789992 2026-06-05,09:45:25.000,156,11072264,-795,0,1780652724,12813.930418509997,401.69671691999974,54174.465015839996 2026-06-05,09:45:26.000,156,11072303,-795,0,1780652725,12813.964100060002,401.64032388000487,54174.44405448001 2026-06-05,09:45:27.000,156,11072282,-795,0,1780652726,12813.863055410002,401.6685204000023,54174.31828632 2026-06-05,09:45:28.000,156,11072350,-795,0,1780652727,12813.829373859997,401.61212736000016,54174.14360832 2026-06-05,09:45:29.000,156,11072349,-795,0,1780652728,12813.930418509997,401.6262256199989,54174.47200296001 2026-06-05,09:45:30.000,156,11072322,-795,0,1780652729,12814.004517920002,401.6050782300008,54174.6257196 2026-06-05,09:45:31.000,156,11072317,-795,0,1780652730,12813.937154819992,401.5416360599993,54174.618732480005 2026-06-05,09:45:32.000,156,11072291,-795,0,1780652731,12814.011254229998,401.49934128000314,54174.59777112 2026-06-05,09:45:33.000,156,11072308,-795,0,1780652732,12813.997781609993,401.4781938899978,54174.52789992 2026-06-05,09:45:34.000,156,11072294,-795,0,1780652733,12813.916945889992,401.3583586800014,54174.332260560004 2026-06-05,09:45:35.000,156,11072286,-795,0,1780652734,12813.869791719997,401.40065346000483,54174.37418328001 2026-06-05,09:45:36.000,156,11072275,-795,0,1780652735,12813.950627439997,401.38655519999884,54174.47200296001 2026-06-05,09:45:37.000,156,11072324,-795,0,1780652736,12813.937154819992,401.38655519999884,54174.53488704 2026-06-05,09:45:38.000,156,11072266,-795,0,1780652737,12813.869791719997,401.3090147699986,54174.129634079996 2026-06-05,09:45:39.000,156,11072296,-795,0,1780652738,12813.863055410002,401.33016216000397,54174.30431208001 2026-06-05,09:45:40.000,156,11072263,-795,0,1780652739,12813.916945889992,401.28786738000053,54174.30431208001 2026-06-05,09:45:41.000,156,11072290,-795,0,1780652740,12813.883264340002,401.26671999000246,54174.27636360001 2026-06-05,09:45:42.000,156,11072301,-795,0,1780652741,12813.876528029992,401.23852346999774,54174.24841512 2026-06-05,09:45:43.000,156,11072312,-795,0,1780652742,12813.802428620002,401.23852346999774,54174.1016856 2026-06-05,09:45:44.000,156,11072328,-795,0,1780652743,12813.836110169992,401.2314743399984,54174.12264696 2026-06-05,09:45:45.000,156,11072334,-795,0,1780652744,12813.869791719997,401.2596708600031,54174.234440880005 2026-06-05,09:45:46.000,156,11072292,-795,0,1780652745,12813.903473270002,401.21737607999967,54174.27636360001 2026-06-05,09:45:47.000,156,11072295,-795,0,1780652746,12813.829373859997,401.23852346999774,54174.24841512 2026-06-05,09:45:49.000,156,11072250,-795,0,1780652748,12813.755274449992,401.2949165099999,54174.02482728 2026-06-05,09:45:50.000,156,11072293,-715,0,1780652749,12813.788955999997,401.21737607999967,54173.90604624 2026-06-05,09:45:51.000,156,11072333,-795,0,1780652750,12813.802428620002,401.23852346999774,54173.961943199996 2026-06-05,09:45:52.000,156,11072324,-795,0,1780652751,12813.856319099992,401.25262173000374,54174.14360832 2026-06-05,09:45:53.000,156,11072295,-795,0,1780652752,12813.883264340002,401.2808182500012,54174.12264696 2026-06-05,09:45:54.000,156,11072299,-795,0,1780652753,12813.896736959992,401.26671999000246,54174.04578864 2026-06-05,09:45:55.000,156,11072280,-795,0,1780652754,12813.849582789997,401.2737691200018,54173.95495608 2026-06-05,09:45:56.000,156,11072267,-795,0,1780652755,12813.923682200002,401.28786738000053,54174.1016856 2026-06-05,09:45:57.000,156,11072331,-795,0,1780652756,12813.842846480002,401.2949165099999,54174.05976288001 2026-06-05,09:45:58.000,156,11072294,-795,0,1780652757,12813.883264340002,401.28786738000053,54173.98989168001 2026-06-05,09:45:59.000,156,11072290,-795,0,1780652758,12813.849582789997,401.3442604200027,54173.947968960005 2026-06-05,09:46:00.000,156,11072322,-795,0,1780652759,12813.795692309992,401.3372112900033,54173.89207200001 2026-06-05,09:46:01.000,156,11072299,-795,0,1780652760,12813.809164929997,401.3442604200027,54174.02482728 2026-06-05,09:46:02.000,156,11072302,-795,0,1780652761,12813.856319099992,401.3724569400001,54174.066750000005 2026-06-05,09:46:03.000,156,11072275,-795,0,1780652762,12813.748538139997,401.3795060699995,54173.82220080001 2026-06-05,09:46:04.000,156,11072288,-795,0,1780652763,12813.849582789997,401.40065346000483,54173.97591744 2026-06-05,09:46:05.000,156,11072290,-795,0,1780652764,12813.863055410002,401.40065346000483,54174.00386592 2026-06-05,09:46:06.000,156,11072359,-795,0,1780652765,12813.930418509997,401.40065346000483,54174.08072424 2026-06-05,09:46:07.000,156,11072311,-795,0,1780652766,12813.950627439997,401.49934128000314,54174.1715568 2026-06-05,09:46:08.000,156,11072335,-795,0,1780652767,12813.883264340002,401.5204886700012,54173.89207200001 2026-06-05,09:46:09.000,156,11072343,-795,0,1780652768,12813.923682200002,401.5416360599993,54173.8571364 2026-06-05,09:46:10.000,156,11072334,-795,0,1780652769,12814.031463159998,401.56278345000464,54174.0318144 2026-06-05,09:46:11.000,156,11072319,-795,0,1780652770,12814.065144710003,401.5909799700021,54174.17854392001 2026-06-05,09:46:12.000,156,11072286,-795,0,1780652771,12814.092089949998,401.5839308400027,54174.13662120001 2026-06-05,09:46:13.000,156,11072295,-795,0,1780652772,12814.078617329993,401.5839308400027,54174.1016856 2026-06-05,09:46:14.000,156,11072329,-795,0,1780652773,12814.051672089998,401.57688171000336,54173.98989168001 2026-06-05,09:46:15.000,156,11072309,-795,0,1780652774,12814.038199469993,401.5839308400027,54174.017840160006 2026-06-05,09:46:16.000,156,11072315,-795,0,1780652775,12814.051672089998,401.59802910000144,54174.14360832 2026-06-05,09:46:17.000,156,11072298,-795,0,1780652776,12814.078617329993,401.6262256199989,54174.14360832 2026-06-05,09:46:18.000,156,11072294,-795,0,1780652777,12813.937154819992,401.6191764899995,54173.82220080001 2026-06-05,09:46:19.000,156,11072294,-795,0,1780652778,12814.011254229998,401.5909799700021,54173.83617504 2026-06-05,09:46:20.000,156,11072283,-795,0,1780652779,12814.119035189993,401.67556953000167,54173.98989168001 2026-06-05,09:46:21.000,156,11072270,-795,0,1780652780,12814.038199469993,401.64737301000423,54173.86412352 2026-06-05,09:46:22.000,156,11072215,-795,0,1780652781,12814.132507809998,401.682618660001,54173.94098184001 2026-06-05,09:46:23.000,156,11072316,-795,0,1780652782,12814.159453049993,401.71081517999846,54174.0318144 2026-06-05,09:46:24.000,156,11072329,-795,0,1780652783,12814.206607219989,401.7319625700038,54174.05976288001 2026-06-05,09:46:25.000,156,11072304,-795,0,1780652784,12814.166189359988,401.7390117000032,54173.9270076 2026-06-05,09:46:26.000,156,11072322,-795,0,1780652785,12814.139244119993,401.7883556099987,54173.87809776 2026-06-05,09:46:27.000,156,11072361,-795,0,1780652786,12814.300915559994,401.78130647999933,54174.15059544 2026-06-05,09:46:28.000,156,11072315,-795,0,1780652787,12814.314388179999,401.7883556099987,54174.129634079996 2026-06-05,09:46:30.000,156,11072236,-795,0,1780652789,12814.280706629994,401.84474865000084,54174.03880152001 2026-06-05,09:46:31.000,156,11072288,-795,0,1780652790,12814.307651869989,401.8165521300034,54174.066750000005 2026-06-05,09:46:32.000,156,11072342,-795,0,1780652791,12814.300915559994,401.8729451699983,54174.08771136001 2026-06-05,09:46:33.000,156,11072325,-795,0,1780652792,12814.321124489994,401.8658960399989,54174.02482728 2026-06-05,09:46:34.000,156,11072307,-795,0,1780652793,12814.32786079999,401.901141690003,54174.03880152001 2026-06-05,09:46:35.000,156,11072347,-795,0,1780652794,12814.401960209994,401.95753472999786,54174.19950528 2026-06-05,09:46:36.000,156,11072328,-795,0,1780652795,12814.422169139994,401.9998295100013,54174.22745376001 2026-06-05,09:46:37.000,156,11072253,-795,0,1780652796,12814.38848758999,401.9786821200032,54174.15758256001 2026-06-05,09:46:38.000,156,11072338,-795,0,1780652797,12814.361542349994,402.02097689999937,54173.98989168001 2026-06-05,09:46:39.000,156,11072307,-795,0,1780652798,12814.375014969999,402.0491734200041,54173.9270076 2026-06-05,09:46:40.000,156,11072344,-795,0,1780652799,12814.381751279994,402.0491734200041,54173.947968960005 2026-06-05,09:46:41.000,156,11072280,-795,0,1780652800,12814.40869651999,402.0491734200041,54174.1016856 2026-06-05,09:46:42.000,156,11072339,-795,0,1780652801,12814.49626855,402.0773699400015,54174.30431208001 2026-06-05,09:46:43.000,156,11072299,-795,0,1780652802,12814.482795929995,402.0773699400015,54174.26238936 2026-06-05,09:46:44.000,156,11072280,-795,0,1780652803,12814.482795929995,402.10556645999895,54174.26238936 2026-06-05,09:46:45.000,156,11072297,-795,0,1780652804,12814.51647748,402.0985173299996,54174.09469848 2026-06-05,09:46:46.000,156,11072272,-795,0,1780652805,12814.44911437999,402.13376298000367,54174.10867272001 2026-06-05,09:46:47.000,156,11072285,-795,0,1780652806,12814.47605962,402.0985173299996,54174.02482728 2026-06-05,09:46:48.000,156,11072313,-795,0,1780652807,12814.53668641,402.1267138500043,54174.19950528 2026-06-05,09:46:49.000,156,11072311,-795,0,1780652808,12814.462586999995,402.10556645999895,54173.98989168001 2026-06-05,09:46:51.000,156,11072304,-795,0,1780652810,12814.63099474999,402.1196647199977,54174.14360832 2026-06-05,09:46:52.000,156,11072300,-795,0,1780652811,12814.73203939999,402.140812110003,54174.25540224001 2026-06-05,09:46:53.000,156,11072258,-795,0,1780652812,12814.745512019996,402.140812110003,54174.20649240001 2026-06-05,09:46:54.000,156,11072315,-795,0,1780652813,12814.73203939999,402.1619595000011,54174.17854392001 2026-06-05,09:46:55.000,156,11072308,-795,0,1780652814,12814.725303089996,402.16900863000046,54174.066750000005 2026-06-05,09:46:56.000,156,11072294,-795,0,1780652815,12814.75224832999,402.1478612400024,54174.05976288001 2026-06-05,09:46:57.000,156,11072317,-795,0,1780652816,12814.873501909991,402.1760577599998,54174.22745376001 2026-06-05,09:46:58.000,156,11072301,-795,0,1780652817,12814.940865010001,402.1619595000011,54174.297324959996 2026-06-05,09:46:59.000,156,11072301,-795,0,1780652818,12814.913919769991,402.1619595000011,54174.26937648 2026-06-05,09:47:00.000,156,11072274,-795,0,1780652819,12814.907183459996,402.140812110003,54174.09469848 2026-06-05,09:47:01.000,156,11072320,-795,0,1780652820,12814.860029290001,402.140812110003,54173.94098184001 2026-06-05,09:47:02.000,156,11072273,-795,0,1780652821,12814.920656080001,402.1126155899983,54174.05976288001 2026-06-05,09:47:03.000,156,11072249,-795,0,1780652822,12814.900447150001,402.0985173299996,54174.00386592 2026-06-05,09:47:04.000,156,11072315,-795,0,1780652823,12814.954337629992,402.07032081000216,54174.17854392001 2026-06-05,09:47:05.000,156,11072334,-795,0,1780652824,12814.934128699992,402.05622255000344,54174.066750000005 2026-06-05,09:47:06.000,156,11072321,-795,0,1780652825,12814.940865010001,402.0491734200041,54174.1016856 2026-06-05,09:47:07.000,156,11072300,-795,0,1780652826,12814.988019179997,401.9857312500026,54174.1016856 2026-06-05,09:47:08.000,156,11072319,-795,0,1780652827,12814.920656080001,401.9504855999985,54173.86412352 2026-06-05,09:47:09.000,156,11072184,-795,0,1780652828,12814.994755489992,401.9363873399998,54174.07373712 2026-06-05,09:47:10.000,156,11072320,-795,0,1780652829,12814.934128699992,401.8729451699983,54173.98290456 2026-06-05,09:47:11.000,156,11072309,-795,0,1780652830,12814.900447150001,401.8165521300034,54173.74534248 2026-06-05,09:47:12.000,156,11072342,-795,0,1780652831,12814.913919769991,401.7672082200006,54173.98989168001 2026-06-05,09:47:13.000,156,11072318,-795,0,1780652832,12814.981282870001,401.7390117000032,54174.1016856 2026-06-05,09:47:14.000,156,11072330,-795,0,1780652833,12814.954337629992,401.6262256199989,54174.15758256001 2026-06-05,09:47:15.000,156,11072305,-795,0,1780652834,12814.967810249997,401.57688171000336,54174.115659840005 2026-06-05,09:47:16.000,156,11072331,-795,0,1780652835,12814.886974529996,401.51343954000185,54173.947968960005 2026-06-05,09:47:17.000,156,11072217,-795,0,1780652836,12814.913919769991,401.442948240001,54173.98290456 2026-06-05,09:47:18.000,156,11072342,-795,0,1780652837,12814.893710839991,401.4077025900042,54174.066750000005 2026-06-05,09:47:20.000,156,11072321,-795,0,1780652839,12814.83982036,401.2808182500012,54173.850149280006 2026-06-05,09:47:21.000,156,11072325,-795,0,1780652840,12814.846556669996,401.28786738000053,54173.850149280006 2026-06-05,09:47:22.000,156,11072289,-795,0,1780652841,12814.846556669996,401.18213043000287,54173.682458400006 2026-06-05,09:47:23.000,156,11072292,-795,0,1780652842,12814.913919769991,401.1257373900007,54173.94098184001 2026-06-05,09:47:24.000,156,11072300,-795,0,1780652843,12814.934128699992,401.11868826000136,54173.98290456 2026-06-05,09:47:25.000,156,11072218,-795,0,1780652844,12814.913919769991,401.08344261000457,54173.947968960005 2026-06-05,09:47:26.000,156,11072303,-795,0,1780652845,12814.893710839991,401.04114783000114,54173.9270076 2026-06-05,09:47:27.000,156,11072299,-795,0,1780652846,12814.833084049991,401.0129513100037,54173.81521368 2026-06-05,09:47:28.000,156,11072292,-795,0,1780652847,12814.826347739996,400.9636074000009,54173.731368240005 2026-06-05,09:47:29.000,156,11072317,-795,0,1780652848,12814.860029290001,400.9354108800035,54173.75232960001 2026-06-05,09:47:30.000,156,11072311,-795,0,1780652849,12814.967810249997,400.8790178400013,54173.95495608 2026-06-05,09:47:31.000,156,11072298,-795,0,1780652850,12814.967810249997,400.8226247999992,54173.94098184001 2026-06-05,09:47:32.000,156,11072337,-795,0,1780652851,12814.860029290001,400.7521334999983,54173.612587200005 2026-06-05,09:47:33.000,156,11072276,-795,0,1780652852,12814.893710839991,400.69574046000344,54173.71040688 2026-06-05,09:47:34.000,156,11072262,-795,0,1780652853,12814.913919769991,400.6816422000047,54173.72438112001 2026-06-05,09:47:35.000,156,11072267,-795,0,1780652854,12814.934128699992,400.6675439399987,54173.80123944001 2026-06-05,09:47:36.000,156,11072297,-795,0,1780652855,12814.927392389996,400.6041017700045,54173.780278080005 2026-06-05,09:47:37.000,156,11072283,-795,0,1780652856,12814.873501909991,400.5688561200004,54173.661497040004 2026-06-05,09:47:38.000,156,11072347,-795,0,1780652857,12814.900447150001,400.49836481999955,54173.77329096001 2026-06-05,09:47:39.000,156,11072303,-795,0,1780652858,12814.947601319996,400.48426656000083,54173.794252319996 2026-06-05,09:47:40.000,156,11072309,-795,0,1780652859,12814.907183459996,400.4772174300015,54173.780278080005 2026-06-05,09:47:41.000,156,11072224,-795,0,1780652860,12814.893710839991,400.37852961000317,54173.682458400006 2026-06-05,09:47:42.000,156,11072326,-795,0,1780652861,12814.765720949996,400.322136570001,54173.53572888001 2026-06-05,09:47:43.000,156,11072245,-795,0,1780652862,12814.765720949996,400.322136570001,54173.563677360005 2026-06-05,09:47:44.000,156,11072295,-795,0,1780652863,12814.826347739996,400.23754701000144,54173.717394 2026-06-05,09:47:45.000,156,11072343,-795,0,1780652864,12814.75224832999,400.21639962000336,54173.59861296 2026-06-05,09:47:46.000,156,11072317,-795,0,1780652865,12814.69835785,400.15295745000185,54173.65450992001 2026-06-05,09:47:47.000,156,11072295,-795,0,1780652866,12814.765720949996,400.15295745000185,54173.71040688 2026-06-05,09:47:48.000,156,11072330,-795,0,1780652867,12814.73877571,400.1318100600038,54173.717394 2026-06-05,09:47:49.000,156,11072256,-795,0,1780652868,12814.725303089996,400.0613187600029,54173.626561439996 2026-06-05,09:47:50.000,156,11072295,-795,0,1780652869,12814.624258439995,400.0472205000042,54173.47983192 2026-06-05,09:47:51.000,156,11072296,-795,0,1780652870,12814.52995009999,399.96968007000396,54173.20034712001 2026-06-05,09:47:53.000,156,11072273,-795,0,1780652872,12814.482795929995,400.0119748500001,54173.291179679996 2026-06-05,09:47:54.000,156,11072321,-795,0,1780652873,12814.604049509995,399.9485326799986,54173.55669024001 2026-06-05,09:47:55.000,156,11072300,-795,0,1780652874,12814.57036795999,399.94148354999925,54173.50778040001 2026-06-05,09:47:56.000,156,11072283,-795,0,1780652875,12814.53668641,399.9132870300018,54173.47983192 2026-06-05,09:47:57.000,156,11072238,-795,0,1780652876,12814.50974116999,399.8498448600003,54173.45188344 2026-06-05,09:47:58.000,156,11072286,-795,0,1780652877,12814.47605962,399.8286974700022,54173.444896320005 2026-06-05,09:47:59.000,156,11072292,-795,0,1780652878,12814.361542349994,399.8286974700022,54173.228295600005 2026-06-05,09:48:00.000,156,11072290,-795,0,1780652879,12814.375014969999,399.8005009500048,54173.326115280004 2026-06-05,09:48:01.000,156,11072305,-795,0,1780652880,12814.381751279994,399.8286974700022,54173.38201224 2026-06-05,09:48:02.000,156,11072300,-795,0,1780652881,12814.40869651999,399.863943119999,54173.395986480005 2026-06-05,09:48:13.000,156,11072316,-795,0,1780652892,12814.166189359988,399.8286974700022,54173.13047592001 2026-06-05,09:48:14.000,156,11072257,-795,0,1780652893,12814.071881019998,399.80755008000415,54172.79509416001 2026-06-05,09:48:15.000,156,11072317,-795,0,1780652894,12814.206607219989,399.79345181999815,54173.13047592001 2026-06-05,09:48:16.000,156,11072342,-795,0,1780652895,12814.260497699994,399.7723044300001,54173.395986480005 2026-06-05,09:48:17.000,156,11072334,-795,0,1780652896,12814.267234009989,399.7652553000007,54173.35406376 2026-06-05,09:48:18.000,156,11072288,-795,0,1780652897,12814.220079839994,399.7652553000007,54173.28419256 2026-06-05,09:48:19.000,156,11072303,-795,0,1780652898,12814.193134599998,399.7159113899979,54173.24925696001 2026-06-05,09:48:20.000,156,11072284,-795,0,1780652899,12814.199870909993,399.7370587800033,54173.179385760006 2026-06-05,09:48:21.000,156,11072320,-795,0,1780652900,12814.139244119993,399.75820617000136,54173.109514560005 2026-06-05,09:48:22.000,156,11072314,-795,0,1780652901,12814.125771499988,399.7652553000007,54173.19336 2026-06-05,09:48:23.000,156,11072319,-795,0,1780652902,12814.105562569988,399.7723044300001,54173.018682 2026-06-05,09:48:24.000,156,11072316,-795,0,1780652903,12814.092089949998,399.80755008000415,54173.13746304 2026-06-05,09:48:25.000,156,11072319,-795,0,1780652904,12814.105562569988,399.84279573000094,54173.19336 2026-06-05,09:48:26.000,156,11072282,-795,0,1780652905,12814.112298879998,399.84279573000094,54173.27021832001 2026-06-05,09:48:27.000,156,11072308,-795,0,1780652906,12814.078617329993,399.85689398999966,54173.16541152 2026-06-05,09:48:28.000,156,11072268,-795,0,1780652907,12814.004517920002,399.8357466000016,54173.0885532 2026-06-05,09:48:29.000,156,11072211,-795,0,1780652908,12813.997781609993,399.8498448600003,54173.0885532 2026-06-05,09:48:30.000,156,11072238,-795,0,1780652909,12814.004517920002,399.8850905100044,54172.97675928 2026-06-05,09:48:31.000,156,11072242,-795,0,1780652910,12814.004517920002,399.9132870300018,54173.0885532 2026-06-05,09:48:32.000,156,11072303,-795,0,1780652911,12813.930418509997,399.92738529000053,54172.990733520004 2026-06-05,09:48:33.000,156,11072278,-795,0,1780652912,12813.910209579997,399.94148354999925,54172.774132800005 2026-06-05,09:48:34.000,156,11072292,-795,0,1780652913,12813.970836369997,400.02607310999883,54173.06759184 2026-06-05,09:48:35.000,156,11072283,-795,0,1780652914,12813.991045299997,400.02607310999883,54173.123488799996 2026-06-05,09:48:36.000,156,11072302,-795,0,1780652915,12814.051672089998,400.0965644099997,54173.179385760006 2026-06-05,09:48:37.000,156,11072265,-795,0,1780652916,12814.031463159998,400.08951528000034,54173.13047592001 2026-06-05,09:48:38.000,156,11072281,-795,0,1780652917,12814.078617329993,400.1600065800012,54173.13047592001 2026-06-05,09:48:39.000,156,11072337,-795,0,1780652918,12814.038199469993,400.16705571000057,54172.96977216 2026-06-05,09:48:40.000,156,11072328,-795,0,1780652919,12814.011254229998,400.2234487500027,54172.990733520004 2026-06-05,09:48:41.000,156,11072311,-795,0,1780652920,12814.098826259993,400.2234487500027,54173.109514560005 2026-06-05,09:48:42.000,156,11072305,-795,0,1780652921,12814.166189359988,400.2234487500027,54173.17239864001 2026-06-05,09:48:43.000,156,11072309,-795,0,1780652922,12814.071881019998,400.2586943999995,54172.79509416001 2026-06-05,09:48:44.000,156,11072318,-795,0,1780652923,12814.132507809998,400.21639962000336,54172.96977216 2026-06-05,09:48:45.000,156,11072188,-795,0,1780652924,12814.179661979993,400.2586943999995,54173.11650168 2026-06-05,09:48:46.000,156,11072315,-795,0,1780652925,12814.260497699994,400.31508744000166,54173.060604720005 2026-06-05,09:48:47.000,156,11072290,-795,0,1780652926,12814.199870909993,400.35033308999846,54172.81605552001 2026-06-05,09:48:48.000,156,11072309,-795,0,1780652927,12814.260497699994,400.44902091000404,54172.96977216 2026-06-05,09:48:49.000,156,11072298,-795,0,1780652928,12814.341333419994,400.51246307999827,54172.99772064 2026-06-05,09:48:50.000,156,11072314,-795,0,1780652929,12814.44911437999,400.540659600003,54173.17239864001 2026-06-05,09:48:51.000,156,11072256,-795,0,1780652930,12814.45585069,400.54770873000234,54173.11650168 2026-06-05,09:48:52.000,156,11072302,-795,0,1780652931,12814.42890544999,400.64639655000065,54173.11650168 2026-06-05,09:48:54.000,156,11072243,-795,0,1780652933,12814.5973132,400.66049480999936,54173.15143728001 2026-06-05,09:48:55.000,156,11072319,-795,0,1780652934,12814.65120367999,400.6816422000047,54173.20733424 2026-06-05,09:48:56.000,156,11072323,-795,0,1780652935,12814.63099474999,400.6675439399987,54173.291179679996 2026-06-05,09:48:57.000,156,11072307,-795,0,1780652936,12814.63773106,400.73098611000023,54173.13047592001 2026-06-05,09:48:58.000,156,11072309,-795,0,1780652937,12814.61078581999,400.7380352399996,54173.19336 2026-06-05,09:48:59.000,156,11072345,-795,0,1780652938,12814.65793999,400.7662317600043,54173.2632312 2026-06-05,09:49:00.000,156,11072320,-795,0,1780652939,12814.65793999,400.7521334999983,54173.291179679996 2026-06-05,09:49:01.000,156,11072237,-795,0,1780652940,12814.664676299995,400.8367230599979,54173.23528272 2026-06-05,09:49:02.000,156,11072319,-795,0,1780652941,12814.61752213,400.8155756699998,54173.03265624001 2026-06-05,09:49:03.000,156,11072220,-795,0,1780652942,12814.63099474999,400.8860669700007,54173.03265624001 2026-06-05,09:49:04.000,156,11072308,-795,0,1780652943,12814.63773106,400.9001652299994,54173.060604720005 2026-06-05,09:49:05.000,156,11072301,-795,0,1780652944,12814.63773106,400.9283617500041,54173.06759184 2026-06-05,09:49:06.000,156,11072312,-795,0,1780652945,12814.7994025,400.9495091400022,54173.25624408 2026-06-05,09:49:07.000,156,11072341,-795,0,1780652946,12814.846556669996,401.04114783000114,54173.291179679996 2026-06-05,09:49:08.000,156,11072308,-795,0,1780652947,12814.900447150001,401.00590218000434,54173.326115280004 2026-06-05,09:49:09.000,156,11072278,-795,0,1780652948,12814.826347739996,401.0904917400039,54173.109514560005 2026-06-05,09:49:10.000,156,11072248,-795,0,1780652949,12814.886974529996,401.0975408700033,54173.19336 2026-06-05,09:49:11.000,156,11072248,-795,0,1780652950,12814.853292979991,401.08344261000457,54173.09554032 2026-06-05,09:49:12.000,156,11072314,-795,0,1780652951,12814.880238220001,401.08344261000457,54173.28419256 2026-06-05,09:49:13.000,156,11072303,-795,0,1780652952,12814.886974529996,401.1327865200001,54173.24925696001 2026-06-05,09:49:14.000,156,11072367,-795,0,1780652953,12814.853292979991,401.07639347999793,54172.990733520004 2026-06-05,09:49:15.000,156,11072349,-795,0,1780652954,12814.886974529996,401.0904917400039,54173.158424400004 2026-06-05,09:49:16.000,156,11072308,-795,0,1780652955,12814.927392389996,401.05524608999986,54173.29816680001 2026-06-05,09:49:17.000,156,11072293,-795,0,1780652956,12814.934128699992,401.1257373900007,54173.2632312 2026-06-05,09:49:18.000,156,11072283,-795,0,1780652957,12814.954337629992,401.0975408700033,54173.23528272 2026-06-05,09:49:19.000,156,11072293,-795,0,1780652958,12814.940865010001,401.0904917400039,54173.08156608001 2026-06-05,09:49:20.000,156,11072288,-795,0,1780652959,12814.927392389996,401.0693443499986,54173.123488799996 2026-06-05,09:49:21.000,156,11072278,-795,0,1780652960,12815.001491800002,401.111639130002,54173.23528272 2026-06-05,09:49:22.000,156,11072304,-795,0,1780652961,12815.008228109997,401.0481969600005,54173.25624408 2026-06-05,09:49:23.000,156,11072291,-795,0,1780652962,12814.961073940001,401.04114783000114,54173.228295600005 2026-06-05,09:49:25.000,156,11072266,-795,0,1780652964,12814.934128699992,401.04114783000114,54173.18637288 2026-06-05,09:49:26.000,156,11072323,-795,0,1780652965,12814.920656080001,400.984754789999,54173.16541152 2026-06-05,09:49:27.000,156,11072335,-795,0,1780652966,12814.866765599996,401.0129513100037,54173.20733424 2026-06-05,09:49:28.000,156,11072337,-795,0,1780652967,12814.785929879996,400.9636074000009,54173.09554032 2026-06-05,09:49:29.000,156,11072348,-795,0,1780652968,12814.765720949996,400.97065653000027,54173.08156608001 2026-06-05,09:49:30.000,156,11072312,-795,0,1780652969,12814.846556669996,400.90721435999876,54173.22130848001 2026-06-05,09:49:31.000,156,11072316,-795,0,1780652970,12814.83982036,400.9001652299994,54173.24226984 2026-06-05,09:49:32.000,156,11072277,-795,0,1780652971,12814.853292979991,400.8508213200039,54173.27021832001 2026-06-05,09:49:33.000,156,11072234,-795,0,1780652972,12814.73877571,400.82967392999853,54173.011694880006 2026-06-05,09:49:34.000,156,11072288,-795,0,1780652973,12814.75898464,400.74508436999895,54173.08156608001 2026-06-05,09:49:35.000,156,11072332,-795,0,1780652974,12814.69162153999,400.69574046000344,54172.892913840005 2026-06-05,09:49:36.000,156,11072372,-795,0,1780652975,12814.69162153999,400.64639655000065,54173.08156608001 2026-06-05,09:49:37.000,156,11072328,-795,0,1780652976,12814.69835785,400.7027895900028,54173.16541152 2026-06-05,09:49:38.000,156,11072321,-795,0,1780652977,12814.765720949996,400.6675439399987,54173.16541152 2026-06-05,09:49:39.000,156,11072333,-795,0,1780652978,12814.75898464,400.6886913300041,54173.109514560005 2026-06-05,09:49:40.000,156,11072285,-795,0,1780652979,12814.745512019996,400.6675439399987,54172.98374640001 2026-06-05,09:49:41.000,156,11072315,-795,0,1780652980,12814.745512019996,400.70983872000215,54173.00470776001 2026-06-05,09:49:42.000,156,11072313,-795,0,1780652981,12814.75898464,400.6393474200013,54173.13746304 2026-06-05,09:49:43.000,156,11072351,-795,0,1780652982,12814.684885229995,400.6675439399987,54172.98374640001 2026-06-05,09:49:44.000,156,11072340,-755,0,1780652983,12814.624258439995,400.59705263999786,54173.10252744001 2026-06-05,09:49:45.000,156,11072313,-795,0,1780652984,12814.543422719995,400.48426656000083,54172.78111992 2026-06-05,09:49:46.000,156,11072281,-795,0,1780652985,12814.604049509995,400.49836481999955,54173.02566912 2026-06-05,09:49:47.000,156,11072332,-795,0,1780652986,12814.57710427,400.4560700400034,54173.109514560005 2026-06-05,09:49:48.000,156,11072297,-795,0,1780652987,12814.52995009999,400.36443135000445,54173.123488799996 2026-06-05,09:49:49.000,156,11072220,-795,0,1780652988,12814.462586999995,400.30098918000294,54172.99772064 2026-06-05,09:49:50.000,156,11072304,-795,0,1780652989,12814.42890544999,400.209350490004,54172.88592672001 2026-06-05,09:49:51.000,156,11072324,-795,0,1780652990,12814.41543283,400.1741048399999,54172.941823680005 2026-06-05,09:49:52.000,156,11072287,-795,0,1780652991,12814.442378069994,400.13885919000313,54172.97675928 2026-06-05,09:49:53.000,156,11072311,-795,0,1780652992,12814.375014969999,400.1106626699984,54172.8090684 2026-06-05,09:49:54.000,156,11072327,-795,0,1780652993,12814.381751279994,400.0754170200016,54172.88592672001 2026-06-05,09:49:55.000,156,11072297,-795,0,1780652994,12814.280706629994,400.00492572000076,54172.64836464001 2026-06-05,09:49:56.000,156,11072336,-795,0,1780652995,12814.354806039999,400.02607310999883,54172.76714568001 2026-06-05,09:49:57.000,156,11072292,-795,0,1780652996,12814.314388179999,399.9767292000033,54172.892913840005 2026-06-05,09:49:58.000,156,11072302,-795,0,1780652997,12814.294179249999,399.9485326799986,54172.83701688001 2026-06-05,09:49:59.000,156,11072303,-795,0,1780652998,12814.253761389999,399.9344344199999,54172.80208128 2026-06-05,09:50:00.000,156,11072298,-795,0,1780652999,12814.179661979993,399.89213964000373,54172.66233888 2026-06-05,09:50:01.000,156,11072303,-795,0,1780653000,12814.119035189993,399.87804137999774,54172.66932600001 2026-06-05,09:50:02.000,156,11072336,-795,0,1780653001,12814.213343529998,399.84279573000094,54172.86496536001 2026-06-05,09:50:03.000,156,11072313,-795,0,1780653002,12814.152716739998,399.8286974700022,54172.76015856 2026-06-05,09:50:04.000,156,11072345,-795,0,1780653003,12814.132507809998,399.7652553000007,54172.78111992 2026-06-05,09:50:05.000,156,11072372,-795,0,1780653004,12813.937154819992,399.61017444000026,54172.37586696 2026-06-05,09:50:06.000,156,11072305,-795,0,1780653005,12813.977572679993,399.5890270500022,54172.59246768 2026-06-05,09:50:07.000,156,11072311,-795,0,1780653006,12813.910209579997,399.54673226999876,54172.62740328001 2026-06-05,09:50:08.000,156,11072313,-795,0,1780653007,12813.910209579997,399.4550935799998,54172.59246768 2026-06-05,09:50:09.000,156,11072315,-795,0,1780653008,12813.782219690002,399.33525837000343,54172.51560936 2026-06-05,09:50:10.000,156,11072320,-795,0,1780653009,12813.788955999997,399.2436196800045,54172.47368664 2026-06-05,09:50:11.000,156,11072311,-795,0,1780653010,12813.815901239992,399.2295214199985,54172.53657072 2026-06-05,09:50:12.000,156,11072315,-795,0,1780653011,12813.735065519992,399.1308336000002,54172.52259648 2026-06-05,09:50:13.000,156,11072283,-795,0,1780653012,12813.708120279996,399.07444055999804,54172.4247768 2026-06-05,09:50:14.000,156,11072297,-795,0,1780653013,12813.714856589992,399.01804752000317,54172.23612456 2026-06-05,09:50:15.000,156,11072310,-795,0,1780653014,12813.566657769996,398.97575273999973,54172.005549600006 2026-06-05,09:50:16.000,156,11072300,-795,0,1780653015,12813.640757180001,399.00394926000445,54172.173240480006 2026-06-05,09:50:17.000,156,11072302,-795,0,1780653016,12813.660966110001,398.97575273999973,54172.26407304001 2026-06-05,09:50:18.000,156,11072285,-795,0,1780653017,12813.674438729991,398.90526143999887,54172.271060160005 2026-06-05,09:50:19.000,156,11072314,-795,0,1780653018,12813.546448839996,398.8629666600027,54172.23612456 2026-06-05,09:50:20.000,156,11072339,-795,0,1780653019,12813.506030979996,398.77132797000377,54171.99157536 2026-06-05,09:50:21.000,156,11072288,-795,0,1780653020,12813.47234942999,398.7360823199997,54172.08939504 2026-06-05,09:50:22.000,156,11072306,-795,0,1780653021,12813.41845895,398.6373945000014,54172.07542080001 2026-06-05,09:50:23.000,156,11072278,-795,0,1780653022,12813.35783216,398.59509971999796,54172.01952384 2026-06-05,09:50:24.000,156,11072337,-795,0,1780653023,12813.21636965,398.49641189999966,54171.816897360004 2026-06-05,09:50:25.000,156,11072288,-795,0,1780653024,12813.14900654999,398.43296972999815,54171.62824512 2026-06-05,09:50:26.000,156,11072310,-795,0,1780653025,12813.202897029994,398.3413310399992,54171.83087160001 2026-06-05,09:50:27.000,156,11072343,-795,0,1780653026,12813.155742859999,398.27083973999834,54171.90772992001 2026-06-05,09:50:28.000,156,11072327,-795,0,1780653027,12813.115324999999,398.28493800000433,54171.85183296 2026-06-05,09:50:29.000,156,11072320,-795,0,1780653028,12813.074907139999,398.21444670000346,54171.77497464 2026-06-05,09:50:30.000,156,11072291,-795,0,1780653029,12813.041225589994,398.1298571400039,54171.57234816001 2026-06-05,09:50:31.000,156,11072312,-795,0,1780653030,12812.994071419998,398.0946114899998,54171.50946408 2026-06-05,09:50:32.000,156,11072306,-795,0,1780653031,12812.987335109989,398.03821844999766,54171.649206480004 2026-06-05,09:50:33.000,156,11072278,-795,0,1780653032,12812.967126179989,397.98887454000214,54171.61427088001 2026-06-05,09:50:34.000,156,11072304,-795,0,1780653033,12812.940180939993,397.9536288899981,54171.5863224 2026-06-05,09:50:35.000,156,11072310,-795,0,1780653034,12812.704410090002,397.89018672000384,54171.2020308 2026-06-05,09:50:36.000,156,11072296,-795,0,1780653035,12812.765036880002,397.87608845999785,54171.4116444 2026-06-05,09:50:37.000,156,11072313,-795,0,1780653036,12812.717882709992,397.90428498000256,54171.383695920005 2026-06-05,09:50:38.000,156,11072349,-795,0,1780653037,12812.690937469997,397.8619901999991,54171.32081184 2026-06-05,09:50:39.000,156,11072348,-795,0,1780653038,12812.529266029997,397.8478919400004,54171.10421112 2026-06-05,09:50:40.000,156,11072295,-795,0,1780653039,12812.529266029997,397.8478919400004,54171.10421112 2026-06-05,09:50:41.000,156,11072354,-795,0,1780653040,12812.40127614,397.8337936800017,54170.71991952 2026-06-05,09:50:42.000,156,11072358,-795,0,1780653041,12812.569683889997,397.8337936800017,54170.99241720001 2026-06-05,09:50:43.000,156,11072309,-795,0,1780653042,12812.589892819997,397.85494106999977,54171.11818536001 2026-06-05,09:50:44.000,156,11072313,-675,0,1780653043,12812.616838059992,397.82674455000233,54171.11119824001 2026-06-05,09:50:45.000,156,11072287,-795,0,1780653044,12812.475375549991,397.7844497699989,54170.70594528001 2026-06-05,09:50:46.000,156,11072297,-795,0,1780653045,12812.549474959997,397.728056730004,54170.93652024 2026-06-05,09:50:47.000,156,11072317,-795,0,1780653046,12812.488848169996,397.71395846999803,54171.00639144 2026-06-05,09:50:48.000,156,11072304,-795,0,1780653047,12812.529266029997,397.69281107999996,54170.90857176 2026-06-05,09:50:49.000,156,11072294,-795,0,1780653048,12812.434957689991,397.6505163000038,54170.84568768 2026-06-05,09:50:50.000,156,11072249,-795,0,1780653049,12812.448430309996,397.60822152000037,54170.85267480001 2026-06-05,09:50:51.000,156,11072273,-795,0,1780653050,12812.468639239996,397.61527064999973,54170.90158464001 2026-06-05,09:50:52.000,156,11072293,-795,0,1780653051,12812.495584479992,397.5729758700036,54170.86664904 2026-06-05,09:50:53.000,156,11072313,-795,0,1780653052,12812.428221379996,397.53068109000014,54170.75485512001 2026-06-05,09:50:54.000,156,11072243,-795,0,1780653053,12812.306967799996,397.49543544000335,54170.46139608 2026-06-05,09:50:56.000,156,11072300,-795,0,1780653055,12812.32044042,397.53068109000014,54170.57319 2026-06-05,09:50:57.000,156,11072306,-795,0,1780653056,12812.31370410999,397.5165828300014,54170.58017712 2026-06-05,09:50:58.000,156,11072264,-795,0,1780653057,12812.408012449996,397.5518284799982,54170.71991952 2026-06-05,09:50:59.000,156,11072264,-795,0,1780653058,12812.25981363,397.55887761000486,54170.53825440001 2026-06-05,09:51:00.000,156,11072274,-795,0,1780653059,12812.266549939995,397.5729758700036,54170.5033188 2026-06-05,09:51:01.000,156,11072294,-795,0,1780653060,12812.31370410999,397.58002500000293,54170.69895816 2026-06-05,09:51:02.000,156,11072306,-795,0,1780653061,12812.306967799996,397.601172390001,54170.62908696 2026-06-05,09:51:03.000,156,11072273,-795,0,1780653062,12812.286758869996,397.61527064999973,54170.643061200004 2026-06-05,09:51:04.000,156,11072304,-795,0,1780653063,12812.2396047,397.6223197799991,54170.39152488 2026-06-05,09:51:05.000,156,11072317,-795,0,1780653064,12812.266549939995,397.6505163000038,54170.48235744 2026-06-05,09:51:06.000,156,11072266,-795,0,1780653065,12812.19245052999,397.64346717000444,54170.27973096001 2026-06-05,09:51:07.000,156,11072301,-795,0,1780653066,12812.32044042,397.7069093399987,54170.53825440001 2026-06-05,09:51:08.000,156,11072253,-795,0,1780653067,12812.327176729996,397.69281107999996,54170.63607408001 2026-06-05,09:51:09.000,156,11072352,-795,0,1780653068,12812.32044042,397.6857619500006,54170.52428016 2026-06-05,09:51:10.000,156,11072309,-795,0,1780653069,12812.25981363,397.7069093399987,54170.5033188 2026-06-05,09:51:11.000,156,11072324,-795,0,1780653070,12812.19918684,397.6505163000038,54170.33562792 2026-06-05,09:51:12.000,156,11072305,-795,0,1780653071,12812.13856005,397.60822152000037,54170.30069232001 2026-06-05,09:51:13.000,156,11072327,-795,0,1780653072,12812.17897791,397.60822152000037,54170.46838320001 2026-06-05,09:51:14.000,156,11072330,-795,0,1780653073,12812.19918684,397.58002500000293,54170.426460480005 2026-06-05,09:51:15.000,156,11072308,-795,0,1780653074,12812.09140587999,397.5870741300023,54170.37056352001 2026-06-05,09:51:16.000,156,11072290,-795,0,1780653075,12812.05098801999,397.50953370000207,54170.1190272 2026-06-05,09:51:17.000,156,11072286,-795,0,1780653076,12812.064460639995,397.50953370000207,54170.21684688 2026-06-05,09:51:18.000,156,11072308,-795,0,1780653077,12812.15876898,397.54477934999886,54170.17492416 2026-06-05,09:51:19.000,156,11072296,-795,0,1780653078,12812.19918684,397.53068109000014,54170.30069232001 2026-06-05,09:51:20.000,156,11072303,-795,0,1780653079,12812.25307731999,397.53068109000014,54170.28671808 2026-06-05,09:51:21.000,156,11072289,-795,0,1780653080,12812.07119694999,397.54477934999886,54170.09806584 2026-06-05,09:51:22.000,156,11072272,-795,0,1780653081,12812.266549939995,397.5870741300023,54170.18191128001 2026-06-05,09:51:23.000,156,11072326,-795,0,1780653082,12812.25307731999,397.61527064999973,54170.19588552 2026-06-05,09:51:24.000,156,11072296,-795,0,1780653083,12812.306967799996,397.59412326000165,54170.34261504 2026-06-05,09:51:25.000,156,11072317,-795,0,1780653084,12812.266549939995,397.59412326000165,54170.23082112001 2026-06-05,09:51:26.000,156,11072330,-795,0,1780653085,12812.165505289995,397.5870741300023,54170.01422040001 2026-06-05,09:51:27.000,156,11072313,-795,0,1780653086,12812.15876898,397.5729758700036,54170.17492416 2026-06-05,09:51:28.000,156,11072295,-795,0,1780653087,12812.09140587999,397.58002500000293,54170.00723328 2026-06-05,09:51:29.000,156,11072274,-795,0,1780653088,12812.145296359995,397.59412326000165,54170.19588552 2026-06-05,09:51:30.000,156,11072320,-795,0,1780653089,12812.125087429995,397.53068109000014,54170.1190272 2026-06-05,09:51:31.000,156,11072284,-795,0,1780653090,12812.15203266999,397.5729758700036,54170.091078720005 2026-06-05,09:51:32.000,156,11072291,-795,0,1780653091,12812.185714219995,397.6223197799991,54170.258769600005 2026-06-05,09:51:33.000,156,11072261,-795,0,1780653092,12812.19918684,397.61527064999973,54170.160949920006 2026-06-05,09:51:34.000,156,11072272,-795,0,1780653093,12812.165505289995,397.62936890999845,54170.05614312 2026-06-05,09:51:35.000,156,11072312,-795,0,1780653094,12812.11835112,397.61527064999973,54170.049156 2026-06-05,09:51:36.000,156,11072246,-795,0,1780653095,12812.09140587999,397.59412326000165,54169.90242648 2026-06-05,09:51:37.000,156,11072290,-795,0,1780653096,12812.13182373999,397.60822152000037,54170.06313024001 2026-06-05,09:51:38.000,156,11072314,-795,0,1780653097,12812.246341009995,397.5870741300023,54170.21684688 2026-06-05,09:51:39.000,156,11072363,-795,0,1780653098,12812.286758869996,397.53068109000014,54170.25178248001 2026-06-05,09:51:40.000,156,11072315,-795,0,1780653099,12812.27328624999,397.53068109000014,54170.15396280001 2026-06-05,09:51:41.000,156,11072293,-795,0,1780653100,12812.23286838999,397.474288049998,54169.9094136 2026-06-05,09:51:42.000,156,11072219,-795,0,1780653101,12812.266549939995,397.4601897899993,54169.972297680004 2026-06-05,09:51:43.000,156,11072305,-795,0,1780653102,12812.306967799996,397.4601897899993,54170.01422040001 2026-06-05,09:51:44.000,156,11072272,-795,0,1780653103,12812.286758869996,397.43199327000184,54169.94434920001 2026-06-05,09:51:45.000,156,11072309,-795,0,1780653104,12812.25981363,397.43199327000184,54169.83255528 2026-06-05,09:51:46.000,156,11072204,-795,0,1780653105,12812.21939577,397.39674761999777,54169.72774848001 2026-06-05,09:51:47.000,156,11072298,-795,0,1780653106,12812.347385659996,397.38264935999905,54169.86749088001 2026-06-05,09:51:48.000,156,11072278,-795,0,1780653107,12812.32044042,397.36855110000033,54169.95832344 2026-06-05,09:51:49.000,156,11072320,-795,0,1780653108,12812.286758869996,397.2769124100014,54169.86749088001 2026-06-05,09:51:50.000,156,11072286,-795,0,1780653109,12812.246341009995,397.2557650200033,54169.8395424 2026-06-05,09:51:51.000,156,11072307,-795,0,1780653110,12812.17897791,397.18527372000244,54169.64390304 2026-06-05,09:51:52.000,156,11072314,-795,0,1780653111,12812.15876898,397.0936350300035,54169.67185152 2026-06-05,09:51:53.000,156,11072279,-795,0,1780653112,12812.17224159999,397.00199634000455,54169.804606800004 2026-06-05,09:51:54.000,156,11072296,-795,0,1780653113,12812.13182373999,396.9315050400037,54169.78364544 2026-06-05,09:51:55.000,156,11072252,-795,0,1780653114,12811.97015229999,396.8328172199981,54169.539096240005 2026-06-05,09:51:57.000,156,11072289,-795,0,1780653116,12811.94994336999,396.6706872299983,54169.469225040004 2026-06-05,09:51:58.000,156,11072222,-795,0,1780653117,12811.983624919994,396.5860976699987,54169.469225040004 2026-06-05,09:51:59.000,156,11072296,-795,0,1780653118,12812.01057015999,396.5226555000045,54169.490186400006 2026-06-05,09:52:00.000,156,11072314,-795,0,1780653119,12812.044251709995,396.4521642000036,54169.47621216 2026-06-05,09:52:01.000,156,11072307,-795,0,1780653120,12812.024042779994,396.39577116000146,54169.29454704001 2026-06-05,09:52:02.000,156,11072307,-795,0,1780653121,12812.003833849994,396.3393781199993,54169.322495520006 2026-06-05,09:52:03.000,156,11072302,-795,0,1780653122,12812.13182373999,396.3393781199993,54169.420315200005 2026-06-05,09:52:04.000,156,11072311,-795,0,1780653123,12812.11161480999,396.34642724999867,54169.24563720001 2026-06-05,09:52:05.000,156,11072219,-795,0,1780653124,12812.17224159999,396.29708334000316,54169.23865008 2026-06-05,09:52:06.000,156,11072312,-795,0,1780653125,12812.05098801999,396.24773943000037,54169.084933440005 2026-06-05,09:52:07.000,156,11072294,-795,0,1780653126,12812.01730647,396.2618376899991,54168.917242560005 2026-06-05,09:52:08.000,156,11072287,-795,0,1780653127,12812.024042779994,396.2265920400023,54169.04999784 2026-06-05,09:52:09.000,156,11072281,-795,0,1780653128,12812.09814219,396.21249378000357,54169.14781752001 2026-06-05,09:52:10.000,156,11072289,-795,0,1780653129,12812.064460639995,396.1561007400014,54169.16179176 2026-06-05,09:52:11.000,156,11072301,-795,0,1780653130,12811.97688861,396.1208550900046,54169.09890768001 2026-06-05,09:52:12.000,156,11072257,-795,0,1780653131,12811.896052889999,396.08560944000055,54168.97313952 2026-06-05,09:52:13.000,156,11072192,-795,0,1780653132,12811.821953479994,396.00101988000097,54168.91025544001 2026-06-05,09:52:14.000,156,11072285,-795,0,1780653133,12811.815217169999,395.88823380000395,54168.94519104 2026-06-05,09:52:15.000,156,11072319,-795,0,1780653134,12811.720908829993,395.82479163000244,54168.917242560005 2026-06-05,09:52:16.000,156,11072314,-795,0,1780653135,12811.633336799998,395.7683985900003,54168.77750016 2026-06-05,09:52:17.000,156,11072305,-795,0,1780653136,12811.545764770002,395.669710770002,54168.66570624 2026-06-05,09:52:18.000,156,11072303,-795,0,1780653137,12811.579446319993,395.5992194700011,54168.74256456001 2026-06-05,09:52:19.000,156,11072307,-795,0,1780653138,12811.559237389993,395.5075807800022,54168.6866676 2026-06-05,09:52:20.000,156,11072298,-795,0,1780653139,12811.606391560003,395.45118774,54168.80544864 2026-06-05,09:52:21.000,156,11072278,-795,0,1780653140,12811.545764770002,395.40889296000387,54168.72859032 2026-06-05,09:52:22.000,156,11072209,-795,0,1780653141,12811.498610599992,395.36659818000044,54168.435131280006 2026-06-05,09:52:23.000,156,11072319,-755,0,1780653142,12811.606391560003,395.29610687999957,54168.64474488001 2026-06-05,09:52:24.000,156,11072320,-795,0,1780653143,12811.532292149997,395.23266470999806,54168.602822160006 2026-06-05,09:52:25.000,156,11072301,-795,0,1780653144,12811.539028459993,395.2256155799987,54168.51897672 2026-06-05,09:52:26.000,156,11072283,-795,0,1780653145,12811.606391560003,395.13397688999976,54168.64474488001 2026-06-05,09:52:27.000,156,11072287,-795,0,1780653146,12811.491874289997,395.1410260199991,54168.33032448 2026-06-05,09:52:28.000,156,11072289,-795,0,1780653147,12811.606391560003,395.1269277600004,54168.53993808 2026-06-05,09:52:29.000,156,11072270,-795,0,1780653148,12811.633336799998,395.08463298000424,54168.532950960005 2026-06-05,09:52:30.000,156,11072257,-795,0,1780653149,12811.626600490003,395.0141416800034,54168.39320856 2026-06-05,09:52:31.000,156,11072311,-795,0,1780653150,12811.619864179993,395.02119081000274,54168.50500248001 2026-06-05,09:52:32.000,156,11072313,-795,0,1780653151,12811.653545729998,394.9647977700006,54168.50500248001 2026-06-05,09:52:33.000,156,11072295,-795,0,1780653152,12811.606391560003,394.9788960299993,54168.49102824 2026-06-05,09:52:34.000,156,11072288,-795,0,1780653153,12811.586182630002,394.8943064699997,54168.5119896 2026-06-05,09:52:35.000,156,11072298,-795,0,1780653154,12811.653545729998,394.87315908000164,54168.59583504001 2026-06-05,09:52:36.000,156,11072296,-795,0,1780653155,12811.626600490003,394.8449625600042,54168.63775776 2026-06-05,09:52:37.000,156,11072303,-795,0,1780653156,12811.491874289997,394.8026677800008,54168.267440400006 2026-06-05,09:52:38.000,156,11072246,-795,0,1780653157,12811.518819529992,394.7321764799999,54168.42814416001 2026-06-05,09:52:39.000,156,11072259,-795,0,1780653158,12811.404302260002,394.7321764799999,54168.19058208001 2026-06-05,09:52:40.000,156,11072338,-795,0,1780653159,12811.491874289997,394.66168517999904,54168.5119896 2026-06-05,09:52:41.000,156,11072329,-795,0,1780653160,12811.471665359997,394.66168517999904,54168.50500248001 2026-06-05,09:52:42.000,156,11072306,-795,0,1780653161,12811.431247499997,394.66168517999904,54168.49102824 2026-06-05,09:52:43.000,156,11072309,-795,0,1780653162,12811.451456429997,394.6687343099984,54168.47705400001 2026-06-05,09:52:44.000,156,11072311,-795,0,1780653163,12811.485137980002,394.6475869200003,54168.532950960005 2026-06-05,09:52:45.000,156,11072253,-795,0,1780653164,12811.491874289997,394.6334886600016,54168.5119896 2026-06-05,09:52:46.000,156,11072280,-795,0,1780653165,12811.498610599992,394.62643953000224,54168.47705400001 2026-06-05,09:52:47.000,156,11072332,-795,0,1780653166,12811.498610599992,394.64053779000096,54168.40718280001 2026-06-05,09:52:48.000,156,11072332,-795,0,1780653167,12811.498610599992,394.6123412700035,54168.40718280001 2026-06-05,09:52:49.000,156,11072288,-795,0,1780653168,12811.592918939998,394.6969308300031,54168.581860800005 2026-06-05,09:52:50.000,156,11072349,-795,0,1780653169,12811.606391560003,394.6475869200003,54168.55391232001 2026-06-05,09:52:51.000,156,11072296,-795,0,1780653170,12811.633336799998,394.66168517999904,54168.49801536 2026-06-05,09:52:52.000,156,11072324,-795,0,1780653171,12811.687227279988,394.6828325700044,54168.59583504001 2026-06-05,09:52:53.000,156,11072197,-795,0,1780653172,12811.700699899993,394.67578343999776,54168.52596384001 2026-06-05,09:52:54.000,156,11072355,-795,0,1780653173,12811.747854069989,394.6475869200003,54168.62378352001 2026-06-05,09:52:55.000,156,11072276,-795,0,1780653174,12811.707436209988,394.6687343099984,54168.630770640004 2026-06-05,09:52:56.000,156,11072279,-795,0,1780653175,12811.613127869998,394.6546360499997,54168.463079760004 2026-06-05,09:52:58.000,156,11072280,-795,0,1780653177,12811.727645139988,394.70397996000247,54168.6866676 2026-06-05,09:52:59.000,156,11072286,-795,0,1780653178,12811.848898719989,394.71102909000183,54168.73557744 2026-06-05,09:53:00.000,156,11072311,-795,0,1780653179,12811.835426099999,394.7815203900027,54168.77750016 2026-06-05,09:53:01.000,156,11072278,-795,0,1780653180,12811.88931657999,394.7956186500014,54168.74256456001 2026-06-05,09:53:02.000,156,11072280,-795,0,1780653181,12811.747854069989,394.83791343000485,54168.33731160001 2026-06-05,09:53:03.000,156,11072225,-795,0,1780653182,12811.882580269994,394.9154538599978,54168.67269336001 2026-06-05,09:53:04.000,156,11072322,-795,0,1780653183,12811.983624919994,394.9013555999991,54168.84737136 2026-06-05,09:53:05.000,156,11072280,-795,0,1780653184,12812.024042779994,394.9436503800025,54168.82641 2026-06-05,09:53:06.000,156,11072315,-795,0,1780653185,12812.104878499995,394.9295521200038,54168.95916528001 2026-06-05,09:53:07.000,156,11072315,-795,0,1780653186,12812.205923149995,395.007092550004,54168.93121680001 2026-06-05,09:53:08.000,156,11072305,-795,0,1780653187,12812.205923149995,395.007092550004,54168.749551680005 2026-06-05,09:53:09.000,156,11072249,-795,0,1780653188,12812.25307731999,395.0423382000008,54168.82641 2026-06-05,09:53:10.000,156,11072247,-795,0,1780653189,12812.31370410999,395.05643645999953,54168.938203920006 2026-06-05,09:53:11.000,156,11072337,-795,0,1780653190,12812.448430309996,395.0634855899989,54168.97313952 2026-06-05,09:53:12.000,156,11072328,-795,0,1780653191,12812.529266029997,395.03528907000145,54169.09890768001 2026-06-05,09:53:13.000,156,11072303,-795,0,1780653192,12812.596629129992,395.0634855899989,54169.04301072 2026-06-05,09:53:14.000,156,11072354,-795,0,1780653193,12812.684201160002,395.1057803700023,54169.09192056 2026-06-05,09:53:15.000,156,11072329,-795,0,1780653194,12812.886290459988,395.11987863000104,54169.18275312 2026-06-05,09:53:16.000,156,11072245,-795,0,1780653195,12812.967126179989,395.1269277600004,54169.27358568001 2026-06-05,09:53:17.000,156,11072337,-795,0,1780653196,12813.041225589994,395.13397688999976,54169.23166296 2026-06-05,09:53:18.000,156,11072293,-795,0,1780653197,12813.122061309994,395.16217341000447,54168.95916528001 2026-06-05,09:53:19.000,156,11072279,-795,0,1780653198,12813.20963333999,395.2044681900006,54169.154804640006 2026-06-05,09:53:20.000,156,11072302,-795,0,1780653199,12813.364568469995,395.2538121000034,54169.37839248 2026-06-05,09:53:21.000,156,11072312,-795,0,1780653200,12813.33088691999,395.2749594900015,54169.28755992 2026-06-05,09:53:22.000,156,11072296,-795,0,1780653201,12813.55992146,395.338401660003,54169.46223792001 2026-06-05,09:53:23.000,156,11072316,-795,0,1780653202,12813.640757180001,395.4229912200026,54169.54608336 2026-06-05,09:53:24.000,156,11072244,-795,0,1780653203,12813.694647659991,395.44413861000066,54169.39236672001 2026-06-05,09:53:25.000,156,11072266,-795,0,1780653204,12813.775483379992,395.47938426000474,54169.53210912001 2026-06-05,09:53:26.000,156,11072280,-795,0,1780653205,12813.829373859997,395.5075807800022,54169.55307048 2026-06-05,09:53:27.000,156,11072286,-795,0,1780653206,12813.856319099992,395.61331772999984,54169.490186400006 2026-06-05,09:53:28.000,156,11072331,-795,0,1780653207,12813.876528029992,395.59217034000176,54169.24563720001 2026-06-05,09:53:29.000,156,11072297,-795,0,1780653208,12813.997781609993,395.67675990000134,54169.539096240005 2026-06-05,09:53:30.000,156,11072283,-795,0,1780653209,12814.159453049993,395.6838090300007,54169.755696960005 2026-06-05,09:53:31.000,156,11072308,-795,0,1780653210,12814.206607219989,395.7190546800048,54169.57403184 2026-06-05,09:53:32.000,156,11072269,-795,0,1780653211,12814.3952239,395.76134946000093,54169.83255528 2026-06-05,09:53:33.000,156,11072258,-795,0,1780653212,12814.42890544999,395.8106933700037,54169.81858104001 2026-06-05,09:53:34.000,156,11072314,-795,0,1780653213,12814.49626855,395.8106933700037,54169.755696960005 2026-06-05,09:53:35.000,156,11072293,-795,0,1780653214,12814.604049509995,395.8459390200005,54169.74172272 2026-06-05,09:53:36.000,156,11072281,-795,0,1780653215,12814.604049509995,395.8318407600018,54169.804606800004 2026-06-05,09:53:37.000,156,11072262,-795,0,1780653216,12814.765720949996,395.8952829300033,54169.94434920001 2026-06-05,09:53:38.000,156,11072308,-795,0,1780653217,12814.75224832999,395.8529881499999,54169.72076136 2026-06-05,09:53:39.000,156,11072281,-795,0,1780653218,12814.880238220001,395.909381190002,54169.95133632 2026-06-05,09:53:40.000,156,11072289,-795,0,1780653219,12814.860029290001,395.88823380000395,54169.79063256 2026-06-05,09:53:41.000,156,11072287,-795,0,1780653220,12814.981282870001,395.9305285800001,54170.07710448 2026-06-05,09:53:42.000,156,11072318,-795,0,1780653221,12815.035173349992,395.90233206000266,54170.06313024001 2026-06-05,09:53:43.000,156,11072258,-795,0,1780653222,12815.095800139992,395.93757770999946,54170.14697568 2026-06-05,09:53:44.000,156,11072330,-795,0,1780653223,12815.075591209992,395.93757770999946,54170.042168880005 2026-06-05,09:53:45.000,156,11072299,-795,0,1780653224,12815.190108479997,396.00101988000097,54170.091078720005 2026-06-05,09:53:46.000,156,11072301,-635,0,1780653225,12815.331570989998,396.0292163999984,54170.27973096001 2026-06-05,09:53:47.000,156,11072336,-795,0,1780653226,12815.425879329989,396.0926585699999,54170.27274384001 2026-06-05,09:53:48.000,156,11072318,-795,0,1780653227,12815.432615639998,396.08560944000055,54170.02120752 2026-06-05,09:53:49.000,156,11072278,-755,0,1780653228,12815.513451359999,396.1631498700008,54170.223834 2026-06-05,09:53:50.000,156,11072276,-795,0,1780653229,12815.62796862999,396.2054446500042,54170.27274384001 2026-06-05,09:53:51.000,156,11072258,-795,0,1780653230,12815.71554066,396.29708334000316,54170.38453776 2026-06-05,09:53:52.000,156,11072265,-795,0,1780653231,12815.722276969995,396.3111816000019,54170.426460480005 2026-06-05,09:53:53.000,156,11072298,-795,0,1780653232,12815.702068039995,396.367574640004,54170.307679440004 2026-06-05,09:53:54.000,156,11072293,-795,0,1780653233,12815.83005792999,396.41691854999954,54170.40549912 2026-06-05,09:53:55.000,156,11072300,-795,0,1780653234,12815.95804782,396.4380659400049,54170.58716424001 2026-06-05,09:53:56.000,156,11072223,-795,0,1780653235,12816.032147229991,396.44511507000425,54170.6779968 2026-06-05,09:53:57.000,156,11072357,-635,0,1780653236,12815.95804782,396.4521642000036,54170.4334476 2026-06-05,09:53:59.000,156,11072294,-795,0,1780653238,12816.160137120001,396.4874098500004,54170.56620288001 2026-06-05,09:54:00.000,156,11072294,-795,0,1780653239,12816.315072249992,396.4662624600023,54170.6779968 2026-06-05,09:54:01.000,156,11072365,-795,0,1780653240,12816.308335939997,396.5015081099991,54170.6779968 2026-06-05,09:54:02.000,156,11072286,-795,0,1780653241,12816.476743689993,396.4733115900017,54170.69895816 2026-06-05,09:54:03.000,156,11072303,-795,0,1780653242,12816.597997269993,396.5015081099991,54170.880623280005 2026-06-05,09:54:04.000,156,11072283,-795,0,1780653243,12816.699041919994,396.5015081099991,54170.84568768 2026-06-05,09:54:05.000,156,11072285,-795,0,1780653244,12816.719250849994,396.48036072000104,54170.929533120005 2026-06-05,09:54:06.000,156,11072309,-795,0,1780653245,12816.76640501999,396.4521642000036,54170.76882936 2026-06-05,09:54:07.000,156,11072242,-795,0,1780653246,12816.813559189999,396.45921333000297,54170.78979072 2026-06-05,09:54:08.000,156,11072295,-795,0,1780653247,12816.921340149995,396.4380659400049,54170.91555888 2026-06-05,09:54:09.000,156,11072294,-795,0,1780653248,12816.901131219995,396.4733115900017,54170.73389376001 2026-06-05,09:54:10.000,156,11072272,-795,0,1780653249,12817.062802659995,396.45921333000297,54170.99241720001 2026-06-05,09:54:11.000,156,11072309,-795,0,1780653250,12817.123429449995,396.49445897999976,54171.1321596 2026-06-05,09:54:12.000,156,11072265,-795,0,1780653251,12817.23794672,396.41691854999954,54171.146133840004 2026-06-05,09:54:13.000,156,11072296,-795,0,1780653252,12817.271628269991,396.4662624600023,54171.12517248 2026-06-05,09:54:14.000,156,11072291,-795,0,1780653253,12817.291837199991,396.4521642000036,54170.97145584001 2026-06-05,09:54:15.000,156,11072254,-795,0,1780653254,12817.359200300001,396.4733115900017,54171.048314160005 2026-06-05,09:54:16.000,156,11072304,-795,0,1780653255,12817.453508639992,396.48036072000104,54171.20901792001 2026-06-05,09:54:17.000,156,11072290,-795,0,1780653256,12817.514135429992,396.49445897999976,54171.25094064 2026-06-05,09:54:18.000,156,11072342,-795,0,1780653257,12817.534344359992,396.4874098500004,54171.18106944 2026-06-05,09:54:19.000,156,11072286,-795,0,1780653258,12817.466981259997,396.4662624600023,54171.00639144 2026-06-05,09:54:20.000,156,11072292,-795,0,1780653259,12817.601707460002,396.4380659400049,54171.29286336 2026-06-05,09:54:21.000,156,11072301,-795,0,1780653260,12817.662334250002,396.4098694200002,54171.29286336 2026-06-05,09:54:22.000,156,11072313,-795,0,1780653261,12817.722961039988,396.39577116000146,54171.34876032 2026-06-05,09:54:23.000,156,11072313,-795,0,1780653262,12817.776851519993,396.3887220300021,54171.42561864001 2026-06-05,09:54:24.000,156,11072319,-795,0,1780653263,12817.797060449993,396.353476379998,54171.36972168 2026-06-05,09:54:25.000,156,11072334,-795,0,1780653264,12817.830741999998,396.28298508000444,54171.432605760005 2026-06-05,09:54:26.000,156,11072291,-795,0,1780653265,12817.992413439999,396.29708334000316,54171.57234816001 2026-06-05,09:54:27.000,156,11072328,-795,0,1780653266,12817.98567712999,396.2618376899991,54171.600296640005 2026-06-05,09:54:28.000,156,11072287,-795,0,1780653267,12818.04630391999,396.24773943000037,54171.600296640005 2026-06-05,09:54:29.000,156,11072321,-795,0,1780653268,12817.938522959994,396.21249378000357,54171.271902 2026-06-05,09:54:30.000,156,11072351,-795,0,1780653269,12818.06651284999,396.19839552000485,54171.5164512 2026-06-05,09:54:31.000,156,11072307,-795,0,1780653270,12818.079985469994,396.19839552000485,54171.62125800001 2026-06-05,09:54:32.000,156,11072281,-795,0,1780653271,12818.10693070999,396.13495335000334,54171.61427088001 2026-06-05,09:54:33.000,156,11072303,-795,0,1780653272,12818.06651284999,396.1561007400014,54171.54439968001 2026-06-05,09:54:34.000,156,11072307,-795,0,1780653273,12818.12713963999,396.1561007400014,54171.5863224 2026-06-05,09:54:35.000,156,11072281,-795,0,1780653274,12818.25512953,396.1420024800027,54171.74702616 2026-06-05,09:54:36.000,156,11072256,-795,0,1780653275,12818.322492629995,396.13495335000334,54171.74702616 2026-06-05,09:54:37.000,156,11072301,-795,0,1780653276,12818.35617418,396.1420024800027,54171.77497464 2026-06-05,09:54:38.000,156,11072284,-795,0,1780653277,12818.33596525,396.1631498700008,54171.57933528 2026-06-05,09:54:39.000,156,11072356,-795,0,1780653278,12818.30902000999,396.10675682999863,54171.42561864001 2026-06-05,09:54:40.000,156,11072296,-795,0,1780653279,12818.4370099,396.1631498700008,54171.649206480004 2026-06-05,09:54:41.000,156,11072306,-795,0,1780653280,12818.463955139996,396.1561007400014,54171.71209056001 2026-06-05,09:54:42.000,156,11072292,-795,0,1780653281,12818.618890270001,396.1420024800027,54171.85882008001 2026-06-05,09:54:43.000,156,11072312,-795,0,1780653282,12818.706462299997,396.10675682999863,54171.886768560005 2026-06-05,09:54:44.000,156,11072306,-795,0,1780653283,12818.733407539992,396.10675682999863,54171.85183296 2026-06-05,09:54:45.000,156,11072319,-795,0,1780653284,12818.679517060002,396.05036379000376,54171.69112920001 2026-06-05,09:54:46.000,156,11072269,-795,0,1780653285,12818.780561710002,396.05036379000376,54171.74003904001 2026-06-05,09:54:47.000,156,11072260,-795,0,1780653286,12818.854661119993,395.97282336000353,54171.82388448 2026-06-05,09:54:48.000,156,11072302,-795,0,1780653287,12818.915287909993,396.00101988000097,54171.84484584 2026-06-05,09:54:49.000,156,11072279,-795,0,1780653288,12818.794034329992,395.92347945000074,54171.551386800005 2026-06-05,09:54:50.000,156,11072295,-795,0,1780653289,12818.908551599998,395.87413553999795,54171.8658072 2026-06-05,09:54:51.000,156,11072279,-795,0,1780653290,12818.928760529998,395.8106933700037,54171.935678400005 2026-06-05,09:54:52.000,156,11072310,-795,0,1780653291,12818.942233149988,395.80364424000436,54171.94965264001 2026-06-05,09:54:53.000,156,11072283,-795,0,1780653292,12818.901815290003,395.7049564199988,54171.78196176001 2026-06-05,09:54:54.000,156,11072332,-795,0,1780653293,12818.922024220003,395.669710770002,54171.85882008001 2026-06-05,09:54:55.000,156,11072319,-795,0,1780653294,12818.861397430002,395.6344651199979,54171.80991024001 2026-06-05,09:54:56.000,156,11072326,-795,0,1780653295,12818.847924809997,395.59217034000176,54171.795936 2026-06-05,09:54:57.000,156,11072319,-795,0,1780653296,12818.915287909993,395.57807208000304,54171.886768560005 2026-06-05,09:54:58.000,156,11072290,-795,0,1780653297,12818.895078979993,395.5216790400009,54171.62125800001 2026-06-05,09:55:00.000,156,11072262,-795,0,1780653299,12818.915287909993,395.4370894800013,54171.78894888001 2026-06-05,09:55:01.000,156,11072253,-795,0,1780653300,12818.908551599998,395.40889296000387,54171.74003904001 2026-06-05,09:55:02.000,156,11072303,-795,0,1780653301,12818.989387319998,395.3736473099998,54171.76100040001 2026-06-05,09:55:03.000,156,11072300,-795,0,1780653302,12818.942233149988,395.33135253000364,54171.719077680005 2026-06-05,09:55:04.000,156,11072299,-795,0,1780653303,12818.996123629993,395.3243034000043,54171.837858720006 2026-06-05,09:55:05.000,156,11072305,-795,0,1780653304,12818.969178389998,395.2749594900015,54171.74003904001 2026-06-05,09:55:06.000,156,11072329,-795,0,1780653305,12819.002859939988,395.28200862000085,54171.7260648 2026-06-05,09:55:07.000,156,11072292,-795,0,1780653306,12819.029805179998,395.19741906000127,54171.85882008001 2026-06-05,09:55:08.000,156,11072265,-795,0,1780653307,12819.063486729989,395.19741906000127,54171.80991024001 2026-06-05,09:55:09.000,156,11072298,-795,0,1780653308,12819.029805179998,395.09873124000296,54171.78196176001 2026-06-05,09:55:10.000,156,11072328,-795,0,1780653309,12818.942233149988,395.08463298000424,54171.57933528 2026-06-05,09:55:11.000,156,11072251,-795,0,1780653310,12818.955705769993,394.97184689999995,54171.59330952001 2026-06-05,09:55:12.000,156,11072300,-795,0,1780653311,12818.969178389998,394.9436503800025,54171.69811632 2026-06-05,09:55:13.000,156,11072279,-675,0,1780653312,12819.016332559993,394.87315908000164,54171.69811632 2026-06-05,09:55:14.000,156,11072309,-795,0,1780653313,12818.975914699993,394.88725734000036,54171.68414208 2026-06-05,09:55:15.000,156,11072312,-795,0,1780653314,12819.050014109998,394.7815203900027,54171.57933528 2026-06-05,09:55:16.000,156,11072240,-795,0,1780653315,12819.050014109998,394.7462747399986,54171.64221936001 2026-06-05,09:55:17.000,156,11072288,-795,0,1780653316,12819.056750419993,394.68988170000375,54171.61427088001 2026-06-05,09:55:18.000,156,11072323,-795,0,1780653317,12818.989387319998,394.6475869200003,54171.56536104 2026-06-05,09:55:19.000,156,11072359,-795,0,1780653318,12818.948969459998,394.5700464900001,54171.40465728001 2026-06-05,09:55:20.000,156,11072314,-795,0,1780653319,12818.847924809997,394.47840780000115,54171.32081184 2026-06-05,09:55:21.000,156,11072319,-795,0,1780653320,12818.969178389998,394.46430954000243,54171.40465728001 2026-06-05,09:55:22.000,156,11072307,-795,0,1780653321,12818.955705769993,394.39381824000156,54171.502476960006 2026-06-05,09:55:23.000,156,11072267,-795,0,1780653322,12818.982651009988,394.3021795500026,54171.44658000001 2026-06-05,09:55:24.000,156,11072310,-795,0,1780653323,12818.942233149988,394.24578651000047,54171.481515600004 2026-06-05,09:55:25.000,156,11072270,-795,0,1780653324,12818.922024220003,394.1752952099996,54171.27888912001 2026-06-05,09:55:26.000,156,11072218,-795,0,1780653325,12818.908551599998,394.1752952099996,54171.16010808001 2026-06-05,09:55:27.000,156,11072283,-795,0,1780653326,12818.928760529998,394.1118530399981,54171.22299216 2026-06-05,09:55:28.000,156,11072312,-795,0,1780653327,12818.922024220003,394.0766073900013,54171.216005040005 2026-06-05,09:55:29.000,156,11072311,-795,0,1780653328,12818.760352780002,394.06955826000194,54170.94350736001 2026-06-05,09:55:30.000,156,11072271,-795,0,1780653329,12818.841188500002,394.0625091300026,54170.96446872 2026-06-05,09:55:31.000,156,11072319,-795,0,1780653330,12818.942233149988,394.0131652199998,54171.11119824001 2026-06-05,09:55:32.000,156,11072293,-795,0,1780653331,12818.847924809997,394.0625091300026,54170.78979072 2026-06-05,09:55:33.000,156,11072185,-795,0,1780653332,12818.975914699993,394.0413617400045,54171.0622884 2026-06-05,09:55:34.000,156,11072279,-795,0,1780653333,12818.942233149988,394.0131652199998,54171.08324976 2026-06-05,09:55:35.000,156,11072296,-795,0,1780653334,12818.969178389998,394.03431260999787,54171.048314160005 2026-06-05,09:55:36.000,156,11072279,-795,0,1780653335,12818.915287909993,394.0554600000032,54170.94350736001 2026-06-05,09:55:37.000,156,11072301,-795,0,1780653336,12818.955705769993,394.0625091300026,54170.8876104 2026-06-05,09:55:38.000,156,11072351,-795,0,1780653337,12819.023068869988,394.0625091300026,54171.05530128 2026-06-05,09:55:39.000,156,11072255,-795,0,1780653338,12819.070223039998,394.03431260999787,54170.999404320006 2026-06-05,09:55:40.000,156,11072313,-795,0,1780653339,12819.029805179998,394.04841087000386,54170.65004832 2026-06-05,09:55:41.000,156,11072268,-795,0,1780653340,12819.076959349994,394.0766073900013,54170.83870056 2026-06-05,09:55:42.000,156,11072254,-795,0,1780653341,12819.110640899999,394.0554600000032,54170.831713440006 2026-06-05,09:55:43.000,156,11072247,-795,0,1780653342,12819.016332559993,394.08365652000066,54170.57319 2026-06-05,09:55:44.000,156,11072249,-795,0,1780653343,12819.151058759999,394.1118530399981,54170.94350736001 2026-06-05,09:55:45.000,156,11072328,-795,0,1780653344,12819.171267689999,394.11890217000473,54170.86664904 2026-06-05,09:55:46.000,156,11072299,-795,0,1780653345,12819.130849829999,394.08365652000066,54170.85267480001 2026-06-05,09:55:47.000,156,11072321,-795,0,1780653346,12819.130849829999,394.10480390999874,54170.761842240005 2026-06-05,09:55:48.000,156,11072314,-795,0,1780653347,12819.191476619999,394.0766073900013,54170.86664904 2026-06-05,09:55:49.000,156,11072243,-795,0,1780653348,12819.144322449989,394.09070565,54170.79677784 2026-06-05,09:55:50.000,156,11072291,-795,0,1780653349,12819.117377209994,394.0625091300026,54170.643061200004 2026-06-05,09:55:51.000,156,11072324,-795,0,1780653350,12819.110640899999,394.09070565,54170.664022560006 2026-06-05,09:55:52.000,156,11072332,-795,0,1780653351,12819.110640899999,394.11890217000473,54170.76882936 2026-06-05,09:55:53.000,156,11072271,-795,0,1780653352,12819.144322449989,394.1893934699983,54170.761842240005 2026-06-05,09:55:54.000,156,11072328,-795,0,1780653353,12819.157795069994,394.1893934699983,54170.72690664 2026-06-05,09:55:55.000,156,11072313,-795,0,1780653354,12819.090431969998,394.2034917300043,54170.65004832 2026-06-05,09:55:56.000,156,11072307,-795,0,1780653355,12819.178003999994,394.2246391200024,54170.761842240005 2026-06-05,09:55:57.000,156,11072317,-795,0,1780653356,12819.124113519989,394.2387373800011,54170.63607408001 2026-06-05,09:55:58.000,156,11072283,-795,0,1780653357,12819.137586139994,394.23168825000175,54170.63607408001 2026-06-05,09:55:59.000,156,11072310,-795,0,1780653358,12819.043277799989,394.2034917300043,54170.27274384001 2026-06-05,09:56:01.000,156,11072324,-795,0,1780653360,12819.124113519989,394.3233269400007,54170.52428016 2026-06-05,09:56:02.000,156,11072303,-795,0,1780653361,12819.258839719994,394.3444743299988,54170.65703544001 2026-06-05,09:56:03.000,156,11072341,-795,0,1780653362,12819.22515816999,394.35857259000477,54170.65004832 2026-06-05,09:56:04.000,156,11072375,-795,0,1780653363,12819.171267689999,394.35857259000477,54170.46139608 2026-06-05,09:56:05.000,156,11072244,-795,0,1780653364,12819.198212929994,394.35857259000477,54170.44043472001 2026-06-05,09:56:06.000,156,11072196,-795,0,1780653365,12819.157795069994,394.37971998000285,54170.46838320001 2026-06-05,09:56:07.000,156,11072260,-795,0,1780653366,12819.191476619999,394.4502112800037,54170.545241520005 2026-06-05,09:56:08.000,156,11072277,-795,0,1780653367,12819.144322449989,394.4502112800037,54170.52428016 2026-06-05,09:56:09.000,156,11072343,-795,0,1780653368,12819.097168279994,394.4361130199977,54170.44043472001 2026-06-05,09:56:10.000,156,11072303,-795,0,1780653369,12819.137586139994,394.4854569300005,54170.4334476 2026-06-05,09:56:11.000,156,11072250,-795,0,1780653370,12819.076959349994,394.41496562999964,54170.2937052 2026-06-05,09:56:12.000,156,11072304,-795,0,1780653371,12819.103904589989,394.52775171000394,54170.4334476 2026-06-05,09:56:13.000,156,11072281,-795,0,1780653372,12819.083695659989,394.54184997000266,54170.44742184001 2026-06-05,09:56:14.000,156,11072294,-795,0,1780653373,12819.016332559993,394.6123412700035,54170.27274384001 2026-06-05,09:56:15.000,156,11072347,-795,0,1780653374,12819.036541489993,394.6123412700035,54170.41947336001 2026-06-05,09:56:16.000,156,11072299,-795,0,1780653375,12819.009596249998,394.6475869200003,54170.30069232001 2026-06-05,09:56:17.000,156,11072259,-795,0,1780653376,12818.969178389998,394.7180782200012,54170.31466656 2026-06-05,09:56:18.000,156,11072266,-795,0,1780653377,12819.050014109998,394.72512735000055,54170.45440896 2026-06-05,09:56:19.000,156,11072291,-795,0,1780653378,12819.043277799989,394.7462747399986,54170.44742184001 2026-06-05,09:56:20.000,156,11072292,-795,0,1780653379,12819.050014109998,394.8308642999982,54170.46838320001 2026-06-05,09:56:21.000,156,11072253,-795,0,1780653380,12818.861397430002,394.92250299000443,54170.12601432 2026-06-05,09:56:22.000,156,11072217,-795,0,1780653381,12818.975914699993,394.9154538599978,54170.33562792 2026-06-05,09:56:23.000,156,11072299,-795,0,1780653382,12818.982651009988,395.007092550004,54170.41947336001 2026-06-05,09:56:24.000,156,11072303,-795,0,1780653383,12819.002859939988,395.02119081000274,54170.41248624 2026-06-05,09:56:25.000,156,11072261,-795,0,1780653384,12818.922024220003,395.05643645999953,54170.31466656 2026-06-05,09:56:26.000,156,11072275,-795,0,1780653385,12818.989387319998,395.1410260199991,54170.38453776 2026-06-05,09:56:27.000,156,11072273,-795,0,1780653386,12819.063486729989,395.16922254000383,54170.51729304001 2026-06-05,09:56:28.000,156,11072304,-795,0,1780653387,12819.151058759999,395.2044681900006,54170.48235744 2026-06-05,09:56:29.000,156,11072254,-795,0,1780653388,12819.110640899999,395.2749594900015,54170.46838320001 2026-06-05,09:56:30.000,156,11072291,-795,0,1780653389,12819.076959349994,395.33135253000364,54170.33562792 2026-06-05,09:56:31.000,156,11072254,-795,0,1780653390,12818.908551599998,395.3947946999979,54169.993259040006 2026-06-05,09:56:32.000,156,11072276,-795,0,1780653391,12819.124113519989,395.38069643999916,54170.51030592 2026-06-05,09:56:33.000,156,11072290,-795,0,1780653392,12819.137586139994,395.45118774,54170.664022560006 2026-06-05,09:56:34.000,156,11072284,-795,0,1780653393,12819.137586139994,395.4864333900041,54170.63607408001 2026-06-05,09:56:35.000,156,11072295,-795,0,1780653394,12819.130849829999,395.44413861000066,54170.62209984 2026-06-05,09:56:36.000,156,11072303,-795,0,1780653395,12819.18474030999,395.5005316500028,54170.78280360001 2026-06-05,09:56:37.000,156,11072333,-795,0,1780653396,12819.157795069994,395.5005316500028,54170.761842240005 2026-06-05,09:56:38.000,156,11072313,-795,0,1780653397,12819.151058759999,395.5992194700011,54170.70594528001 2026-06-05,09:56:39.000,156,11072289,-795,0,1780653398,12819.110640899999,395.6062686000005,54170.68498392001 2026-06-05,09:56:40.000,156,11072302,-795,0,1780653399,12819.117377209994,395.6344651199979,54170.62908696 2026-06-05,09:56:41.000,156,11072301,-795,0,1780653400,12819.070223039998,395.6838090300007,54170.53126728 2026-06-05,09:56:42.000,156,11072263,-795,0,1780653401,12819.151058759999,395.7472512000022,54170.71991952 2026-06-05,09:56:43.000,156,11072287,-795,0,1780653402,12819.157795069994,395.76134946000093,54170.831713440006 2026-06-05,09:56:44.000,156,11072291,-675,0,1780653403,12819.137586139994,395.8177425000031,54170.85267480001 2026-06-05,09:56:45.000,156,11072259,-795,0,1780653404,12819.117377209994,395.82479163000244,54170.80376496001 2026-06-05,09:56:46.000,156,11072307,-795,0,1780653405,12819.050014109998,395.87413553999795,54170.65703544001 2026-06-05,09:56:47.000,156,11072263,-795,0,1780653406,12819.070223039998,395.9164303200014,54170.67100968 2026-06-05,09:56:48.000,156,11072279,-795,0,1780653407,12818.962442079988,395.9657742300042,54170.46139608 2026-06-05,09:56:49.000,156,11072244,-795,0,1780653408,12819.103904589989,395.9798724900029,54170.90158464001 2026-06-05,09:56:50.000,156,11072297,-795,0,1780653409,12819.137586139994,396.0292163999984,54171.01337856 2026-06-05,09:56:51.000,156,11072254,-795,0,1780653410,12819.043277799989,396.0574129200031,54170.712932400005 2026-06-05,09:56:52.000,156,11072310,-795,0,1780653411,12819.130849829999,396.113805959998,54170.91555888 2026-06-05,09:56:53.000,156,11072263,-795,0,1780653412,12819.171267689999,396.1772481299995,54170.97145584001 2026-06-05,09:56:54.000,156,11072316,-795,0,1780653413,12819.18474030999,396.23364117000165,54171.05530128 2026-06-05,09:56:55.000,156,11072258,-795,0,1780653414,12819.198212929994,396.2547885599997,54171.097224000005 2026-06-05,09:56:56.000,156,11072265,-795,0,1780653415,12819.20494923999,396.3111816000019,54170.98543008 2026-06-05,09:56:57.000,156,11072316,-795,0,1780653416,12819.279048649994,396.31823073000123,54171.04132704001 2026-06-05,09:56:58.000,156,11072287,-795,0,1780653417,12819.380093299995,396.36052551000466,54171.216005040005 2026-06-05,09:56:59.000,156,11072302,-795,0,1780653418,12819.40703853999,396.39577116000146,54171.264914880005 2026-06-05,09:57:00.000,156,11072265,-795,0,1780653419,12819.37335699,396.44511507000425,54171.22299216 2026-06-05,09:57:02.000,156,11072254,-795,0,1780653421,12819.40703853999,396.49445897999976,54171.216005040005 2026-06-05,09:57:03.000,156,11072328,-795,0,1780653422,12819.40703853999,396.51560636999784,54171.313824720004 2026-06-05,09:57:04.000,156,11072291,-795,0,1780653423,12819.42724746999,396.55790115000127,54171.3417732 2026-06-05,09:57:05.000,156,11072293,-715,0,1780653424,12819.38682960999,396.5860976699987,54171.32779896001 2026-06-05,09:57:06.000,156,11072333,-795,0,1780653425,12819.400302229995,396.62839245000214,54171.383695920005 2026-06-05,09:57:07.000,156,11072292,-795,0,1780653426,12819.50808318999,396.60724506000406,54171.53042544 2026-06-05,09:57:08.000,156,11072260,-795,0,1780653427,12819.54850104999,396.6495398400002,54171.53741256 2026-06-05,09:57:09.000,156,11072278,-795,0,1780653428,12819.58891890999,396.6706872299983,54171.57234816001 2026-06-05,09:57:10.000,156,11072330,-795,0,1780653429,12819.582182599996,396.7200311400011,54171.49548984001 2026-06-05,09:57:11.000,156,11072241,-795,0,1780653430,12819.629336769991,396.69183462000365,54171.56536104 2026-06-05,09:57:12.000,156,11072350,-795,0,1780653431,12819.642809389996,396.67773635999765,54171.5164512 2026-06-05,09:57:13.000,156,11072301,-795,0,1780653432,12819.629336769991,396.7552767899979,54171.50946408 2026-06-05,09:57:14.000,156,11072313,-795,0,1780653433,12819.764062969996,396.7975715700013,54171.80991024001 2026-06-05,09:57:15.000,156,11072316,-795,0,1780653434,12819.777535590001,396.7482276599985,54171.78894888001 2026-06-05,09:57:16.000,156,11072271,-795,0,1780653435,12819.730381419991,396.7482276599985,54171.8658072 2026-06-05,09:57:17.000,156,11072323,-795,0,1780653436,12819.65628201,396.70593288000236,54171.62125800001 2026-06-05,09:57:18.000,156,11072279,-795,0,1780653437,12819.59565522,396.6847854900043,54171.74702616 2026-06-05,09:57:19.000,156,11072290,-795,0,1780653438,12819.63607308,396.7341293999998,54171.75401328 2026-06-05,09:57:20.000,156,11072330,-795,0,1780653439,12819.54850104999,396.6213433200028,54171.816897360004 2026-06-05,09:57:21.000,156,11072296,-795,0,1780653440,12819.541764739995,396.6706872299983,54171.68414208 2026-06-05,09:57:22.000,156,11072323,-795,0,1780653441,12819.521555809995,396.6706872299983,54171.53042544 2026-06-05,09:57:23.000,156,11072325,-795,0,1780653442,12819.58891890999,396.6706872299983,54171.74003904001 2026-06-05,09:57:24.000,156,11072340,-795,0,1780653443,12819.57544629,396.66363809999893,54171.8658072 2026-06-05,09:57:25.000,156,11072266,-795,0,1780653444,12819.55523736,396.6847854900043,54171.83087160001 2026-06-05,09:57:26.000,156,11072280,-795,0,1780653445,12819.56870997999,396.67773635999765,54171.82388448 2026-06-05,09:57:27.000,156,11072292,-795,0,1780653446,12819.50808318999,396.7200311400011,54171.670167840006 2026-06-05,09:57:28.000,156,11072263,-795,0,1780653447,12819.46766532999,396.7129820100017,54171.719077680005 2026-06-05,09:57:29.000,156,11072320,-795,0,1780653448,12819.47440164,396.79052244000195,54171.83087160001 2026-06-05,09:57:30.000,156,11072328,-795,0,1780653449,12819.440720089995,396.7200311400011,54171.80991024001 2026-06-05,09:57:31.000,156,11072306,-795,0,1780653450,12819.45419271,396.7129820100017,54171.90772992001 2026-06-05,09:57:32.000,156,11072321,-795,0,1780653451,12819.231894479999,396.6847854900043,54171.61427088001 2026-06-05,09:57:33.000,156,11072204,-795,0,1780653452,12819.26557602999,396.6495398400002,54171.7260648 2026-06-05,09:57:34.000,156,11072262,-795,0,1780653453,12819.231894479999,396.6142941900034,54171.73305192 2026-06-05,09:57:35.000,156,11072293,-795,0,1780653454,12819.238630789994,396.6495398400002,54171.76100040001 2026-06-05,09:57:36.000,156,11072294,-795,0,1780653455,12819.218421859994,396.5508520200019,54171.80292312 2026-06-05,09:57:37.000,156,11072306,-755,0,1780653456,12819.137586139994,396.57199941,54171.62824512 2026-06-05,09:57:38.000,156,11072294,-795,0,1780653457,12819.191476619999,396.5085572399985,54171.71209056001 2026-06-05,09:57:39.000,156,11072302,-795,0,1780653458,12819.164531379989,396.5367537600032,54171.53042544 2026-06-05,09:57:40.000,156,11072290,-795,0,1780653459,12819.22515816999,396.49445897999976,54171.70510344 2026-06-05,09:57:41.000,156,11072233,-795,0,1780653460,12819.171267689999,396.54380289000255,54171.6561936 2026-06-05,09:57:42.000,156,11072313,-795,0,1780653461,12819.083695659989,396.52970463000383,54171.432605760005 2026-06-05,09:57:43.000,156,11072258,-795,0,1780653462,12819.070223039998,396.57199941,54171.47452848001 2026-06-05,09:57:44.000,156,11072323,-795,0,1780653463,12819.144322449989,396.52970463000383,54171.59330952001 2026-06-05,09:57:45.000,156,11072276,-795,0,1780653464,12819.076959349994,396.57904853999935,54171.44658000001 2026-06-05,09:57:46.000,156,11072340,-795,0,1780653465,12819.083695659989,396.57199941,54171.5164512 2026-06-05,09:57:47.000,156,11072331,-795,0,1780653466,12819.063486729989,396.57199941,54171.45356712001 2026-06-05,09:57:48.000,156,11072261,-795,0,1780653467,12819.137586139994,396.5367537600032,54171.53042544 2026-06-05,09:57:49.000,156,11072278,-795,0,1780653468,12819.002859939988,396.52970463000383,54171.37670880001 2026-06-05,09:57:50.000,156,11072301,-795,0,1780653469,12819.016332559993,396.52970463000383,54171.36972168 2026-06-05,09:57:51.000,156,11072318,-795,0,1780653470,12818.794034329992,396.4874098500004,54171.09023688001 2026-06-05,09:57:52.000,156,11072290,-795,0,1780653471,12818.787298019997,396.4733115900017,54171.08324976 2026-06-05,09:57:53.000,156,11072279,-795,0,1780653472,12818.780561710002,396.5015081099991,54171.11818536001 2026-06-05,09:57:54.000,156,11072306,-795,0,1780653473,12818.847924809997,396.4733115900017,54171.27888912001 2026-06-05,09:57:55.000,156,11072284,-795,0,1780653474,12818.820979570002,396.4733115900017,54171.22997928 2026-06-05,09:57:56.000,156,11072239,-795,0,1780653475,12818.753616469992,396.41691854999954,54171.13914672001 2026-06-05,09:57:57.000,156,11072301,-795,0,1780653476,12818.652571819992,396.4239676799989,54170.95049448001 2026-06-05,09:57:58.000,156,11072308,-795,0,1780653477,12818.666044439997,396.39577116000146,54170.999404320006 2026-06-05,09:57:59.000,156,11072311,-795,0,1780653478,12818.632362889992,396.4380659400049,54170.95049448001 2026-06-05,09:58:00.000,156,11072301,-795,0,1780653479,12818.645835509997,396.43101680999825,54170.978442960004 2026-06-05,09:58:01.000,156,11072284,-795,0,1780653480,12818.531318239991,396.43101680999825,54170.82472632001 2026-06-05,09:58:03.000,156,11072313,-795,0,1780653482,12818.544790859996,396.4380659400049,54170.87363616001 2026-06-05,09:58:04.000,156,11072321,-795,0,1780653483,12818.47742776,396.4028202900008,54170.67100968 2026-06-05,09:58:05.000,156,11072303,-795,0,1780653484,12818.497636690001,396.4380659400049,54170.747868 2026-06-05,09:58:06.000,156,11072298,-795,0,1780653485,12818.45721883,396.4098694200002,54170.712932400005 2026-06-05,09:58:07.000,156,11072323,-795,0,1780653486,12818.35617418,396.4239676799989,54170.69197104 2026-06-05,09:58:08.000,156,11072275,-795,0,1780653487,12818.22818428999,396.3746237700034,54170.51030592 2026-06-05,09:58:09.000,156,11072280,-795,0,1780653488,12818.14734856999,396.3887220300021,54170.46139608 2026-06-05,09:58:10.000,156,11072336,-795,0,1780653489,12818.241656909995,396.4098694200002,54170.60113848 2026-06-05,09:58:11.000,156,11072348,-795,0,1780653490,12818.16755749999,396.39577116000146,54170.53825440001 2026-06-05,09:58:12.000,156,11072325,-795,0,1780653491,12818.21471167,396.38167290000274,54170.5033188 2026-06-05,09:58:13.000,156,11072312,-795,0,1780653492,12818.059776539994,396.34642724999867,54170.091078720005 2026-06-05,09:58:14.000,156,11072271,-795,0,1780653493,12818.11366702,396.39577116000146,54170.33562792 2026-06-05,09:58:15.000,156,11072329,-795,0,1780653494,12818.100194399995,396.4521642000036,54170.34261504 2026-06-05,09:58:16.000,156,11072289,-795,0,1780653495,12818.140612259995,396.4239676799989,54170.31466656 2026-06-05,09:58:17.000,156,11072316,-795,0,1780653496,12818.039567609994,396.4380659400049,54170.15396280001 2026-06-05,09:58:18.000,156,11072271,-795,0,1780653497,12818.079985469994,396.4028202900008,54170.160949920006 2026-06-05,09:58:19.000,156,11072314,-795,0,1780653498,12818.11366702,396.41691854999954,54170.307679440004 2026-06-05,09:58:20.000,156,11072278,-795,0,1780653499,12818.14734856999,396.39577116000146,54170.307679440004 2026-06-05,09:58:21.000,156,11072261,-795,0,1780653500,12818.11366702,396.353476379998,54170.20287264001 2026-06-05,09:58:22.000,156,11072317,-795,0,1780653501,12818.012622369999,396.29708334000316,54169.74172272 2026-06-05,09:58:23.000,156,11072293,-795,0,1780653502,12817.978940819994,396.3111816000019,54169.804606800004 2026-06-05,09:58:24.000,156,11072335,-795,0,1780653503,12818.032831299999,396.38167290000274,54169.923387840005 2026-06-05,09:58:25.000,156,11072278,-795,0,1780653504,12818.079985469994,396.38167290000274,54170.07011736 2026-06-05,09:58:26.000,156,11072287,-795,0,1780653505,12818.100194399995,396.3746237700034,54170.08409160001 2026-06-05,09:58:27.000,156,11072323,-795,0,1780653506,12818.02609498999,396.4028202900008,54170.02120752 2026-06-05,09:58:28.000,156,11072295,-795,0,1780653507,12818.019358679994,396.44511507000425,54169.88845224 2026-06-05,09:58:29.000,156,11072260,-795,0,1780653508,12818.019358679994,396.45921333000297,54169.89543936001 2026-06-05,09:58:30.000,156,11072312,-795,0,1780653509,12817.96546819999,396.4874098500004,54169.9094136 2026-06-05,09:58:31.000,156,11072256,-795,0,1780653510,12817.945259269989,396.5085572399985,54169.93037496 2026-06-05,09:58:32.000,156,11072280,-795,0,1780653511,12817.911577719999,396.49445897999976,54169.755696960005 2026-06-05,09:58:33.000,156,11072332,-795,0,1780653512,12817.837478309993,396.4662624600023,54169.65089016001 2026-06-05,09:58:34.000,156,11072310,-795,0,1780653513,12817.938522959994,396.45921333000297,54169.8395424 2026-06-05,09:58:35.000,156,11072292,-795,0,1780653514,12817.98567712999,396.4380659400049,54169.95133632 2026-06-05,09:58:36.000,156,11072309,-795,0,1780653515,12817.96546819999,396.38167290000274,54169.874478000005 2026-06-05,09:58:37.000,156,11072253,-795,0,1780653516,12817.931786649999,396.3887220300021,54169.79063256 2026-06-05,09:58:38.000,156,11072319,-795,0,1780653517,12817.945259269989,396.34642724999867,54169.657877280006 2026-06-05,09:58:39.000,156,11072260,-795,0,1780653518,12818.019358679994,396.367574640004,54169.72076136 2026-06-05,09:58:40.000,156,11072335,-795,0,1780653519,12818.05304023,396.353476379998,54169.79063256 2026-06-05,09:58:41.000,156,11072290,-795,0,1780653520,12818.04630391999,396.36052551000466,54169.81159392 2026-06-05,09:58:42.000,156,11072356,-795,0,1780653521,12818.10693070999,396.36052551000466,54169.804606800004 2026-06-05,09:58:43.000,156,11072256,-795,0,1780653522,12818.00588605999,396.367574640004,54169.57403184 2026-06-05,09:58:44.000,156,11072303,-795,0,1780653523,12818.07324916,396.3746237700034,54169.79761968001 2026-06-05,09:58:45.000,156,11072280,-795,0,1780653524,12818.07324916,396.39577116000146,54169.83255528 2026-06-05,09:58:46.000,156,11072300,-795,0,1780653525,12818.08672177999,396.3887220300021,54169.78364544 2026-06-05,09:58:47.000,156,11072304,-795,0,1780653526,12817.999149749994,396.3746237700034,54169.8395424 2026-06-05,09:58:48.000,156,11072323,-795,0,1780653527,12817.98567712999,396.39577116000146,54169.69281288 2026-06-05,09:58:49.000,156,11072311,-795,0,1780653528,12817.945259269989,396.36052551000466,54169.71377424 2026-06-05,09:58:50.000,156,11072309,-795,0,1780653529,12818.06651284999,396.34642724999867,54169.90242648 2026-06-05,09:58:51.000,156,11072303,-795,0,1780653530,12818.05304023,396.34642724999867,54169.755696960005 2026-06-05,09:58:52.000,156,11072274,-795,0,1780653531,12818.10693070999,396.36052551000466,54169.86749088001 2026-06-05,09:58:53.000,156,11072310,-795,0,1780653532,12818.039567609994,396.3252798600006,54169.4552508 2026-06-05,09:58:54.000,156,11072272,-795,0,1780653533,12818.14734856999,396.3252798600006,54169.69281288 2026-06-05,09:58:55.000,156,11072303,-795,0,1780653534,12818.120403329995,396.3041324700025,54169.71377424 2026-06-05,09:58:56.000,156,11072340,-795,0,1780653535,12818.24839321999,396.23364117000165,54169.874478000005 2026-06-05,09:58:57.000,156,11072312,-795,0,1780653536,12818.22818428999,396.2054446500042,54169.86749088001 2026-06-05,09:58:58.000,156,11072303,-795,0,1780653537,12818.201239049995,396.21249378000357,54169.74172272 2026-06-05,09:58:59.000,156,11072255,-795,0,1780653538,12818.17429381,396.1561007400014,54169.68582576 2026-06-05,09:59:00.000,156,11072246,-795,0,1780653539,12818.25512953,396.14905161000206,54169.78364544 2026-06-05,09:59:01.000,156,11072259,-795,0,1780653540,12818.19450274,396.127904220004,54169.706787120005 2026-06-05,09:59:02.000,156,11072333,-795,0,1780653541,12818.20797535999,396.1208550900046,54169.657877280006 2026-06-05,09:59:04.000,156,11072309,-795,0,1780653543,12818.16755749999,396.0644620500025,54169.60896744001 2026-06-05,09:59:05.000,156,11072313,-795,0,1780653544,12818.160821189995,396.05036379000376,54169.76967120001 2026-06-05,09:59:06.000,156,11072324,-795,0,1780653545,12818.221447979995,396.0151181399997,54169.804606800004 2026-06-05,09:59:07.000,156,11072291,-795,0,1780653546,12818.10693070999,395.97282336000353,54169.6648644 2026-06-05,09:59:08.000,156,11072282,-795,0,1780653547,12818.09345809,395.90233206000266,54169.60198032001 2026-06-05,09:59:09.000,156,11072260,-795,0,1780653548,12818.160821189995,395.88823380000395,54169.69281288 2026-06-05,09:59:10.000,156,11072292,-795,0,1780653549,12818.13387595,395.83888989000116,54169.65089016001 2026-06-05,09:59:11.000,156,11072270,-795,0,1780653550,12818.12713963999,395.8177425000031,54169.6648644 2026-06-05,09:59:12.000,156,11072313,-795,0,1780653551,12817.931786649999,395.7965951099977,54169.420315200005 2026-06-05,09:59:13.000,156,11072286,-795,0,1780653552,12818.00588605999,395.7331529400035,54169.5949932 2026-06-05,09:59:14.000,156,11072235,-795,0,1780653553,12817.911577719999,395.67675990000134,54169.371405360005 2026-06-05,09:59:15.000,156,11072265,-795,0,1780653554,12817.999149749994,395.6203668599992,54169.62992880001 2026-06-05,09:59:16.000,156,11072294,-795,0,1780653555,12817.978940819994,395.5710229500037,54169.706787120005 2026-06-05,09:59:17.000,156,11072231,-795,0,1780653556,12817.938522959994,395.52872817000025,54169.62294168 2026-06-05,09:59:18.000,156,11072297,-795,0,1780653557,12817.877896169994,395.4723351299981,54169.58101896001 2026-06-05,09:59:19.000,156,11072337,-795,0,1780653558,12817.830741999998,395.38069643999916,54169.41332808001 2026-06-05,09:59:20.000,156,11072295,-795,0,1780653559,12817.817269379993,395.3595490500011,54169.49717352 2026-06-05,09:59:21.000,156,11072295,-795,0,1780653560,12817.877896169994,395.3102051399983,54169.67185152 2026-06-05,09:59:22.000,156,11072293,-795,0,1780653561,12817.898105099994,395.2608612300028,54169.68582576 2026-06-05,09:59:23.000,156,11072302,-795,0,1780653562,12817.904841409989,395.24676297000406,54169.69281288 2026-06-05,09:59:24.000,156,11072291,-795,0,1780653563,12817.824005689989,395.2397138400047,54169.35743112 2026-06-05,09:59:25.000,156,11072246,-795,0,1780653564,12817.850950929998,395.21856644999934,54169.39236672001 2026-06-05,09:59:26.000,156,11072287,-795,0,1780653565,12817.743169969988,395.21151732,54169.301534160004 2026-06-05,09:59:27.000,156,11072297,-795,0,1780653566,12817.790324139998,395.2256155799987,54169.55307048 2026-06-05,09:59:28.000,156,11072260,-795,0,1780653567,12817.736433659993,395.19741906000127,54169.50416064 2026-06-05,09:59:29.000,156,11072301,-795,0,1780653568,12817.655597939993,395.1480751499985,54169.39935384 2026-06-05,09:59:30.000,156,11072316,-795,0,1780653569,12817.642125320002,395.1480751499985,54169.37839248 2026-06-05,09:59:31.000,156,11072357,-795,0,1780653570,12817.675806869993,395.1128295000017,54169.53210912001 2026-06-05,09:59:32.000,156,11072297,-795,0,1780653571,12817.682543180003,395.0775838500049,54169.490186400006 2026-06-05,09:59:33.000,156,11072290,-795,0,1780653572,12817.689279489998,395.0282399400021,54169.34345688001 2026-06-05,09:59:34.000,156,11072299,-795,0,1780653573,12817.520871740002,395.0282399400021,54169.09192056 2026-06-05,09:59:35.000,156,11072188,-795,0,1780653574,12817.561289600002,394.9295521200038,54169.2107016 2026-06-05,09:59:36.000,156,11072228,-795,0,1780653575,12817.419827090001,394.9436503800025,54168.98012664001 2026-06-05,09:59:37.000,156,11072272,-795,0,1780653576,12817.541080670002,394.8943064699997,54169.23865008 2026-06-05,09:59:38.000,156,11072296,-795,0,1780653577,12817.547816979997,394.9013555999991,54169.32948264 2026-06-05,09:59:39.000,156,11072317,-795,0,1780653578,12817.568025909997,394.880208210001,54169.33646976 2026-06-05,09:59:40.000,156,11072237,-795,0,1780653579,12817.588234839997,394.880208210001,54169.203714480005 2026-06-05,09:59:41.000,156,11072243,-795,0,1780653580,12817.601707460002,394.82381516999885,54169.23865008 2026-06-05,09:59:42.000,156,11072223,-795,0,1780653581,12817.541080670002,394.8167660399995,54169.17576600001 2026-06-05,09:59:43.000,156,11072308,-795,0,1780653582,12817.487190189997,394.753323869998,54169.18974024 2026-06-05,09:59:44.000,156,11072302,-795,0,1780653583,12817.413090779992,394.72512735000055,54169.001088 2026-06-05,09:59:45.000,156,11072309,-795,0,1780653584,12817.312046129991,394.7180782200012,54169.0709592 2026-06-05,09:59:46.000,156,11072250,-795,0,1780653585,12817.332255059991,394.67578343999776,54169.23865008 2026-06-05,09:59:47.000,156,11072257,-795,0,1780653586,12817.332255059991,394.6969308300031,54169.16877888 2026-06-05,09:59:48.000,156,11072284,-795,0,1780653587,12817.332255059991,394.6546360499997,54169.2107016 2026-06-05,09:59:49.000,156,11072269,-795,0,1780653588,12817.244683029996,394.60529214000417,54168.88929408001 2026-06-05,09:59:50.000,156,11072234,-795,0,1780653589,12817.25815565,394.57709561999945,54168.98012664001 2026-06-05,09:59:51.000,156,11072284,-795,0,1780653590,12817.23794672,394.5841447499988,54169.09192056 2026-06-05,09:59:52.000,156,11072354,-795,0,1780653591,12817.224474099996,394.5841447499988,54169.11288192 2026-06-05,09:59:53.000,156,11072300,-795,0,1780653592,12817.163847309996,394.54184997000266,54168.938203920006 2026-06-05,09:59:54.000,156,11072278,-795,0,1780653593,12817.083011589995,394.5348008400033,54168.72859032 2026-06-05,09:59:55.000,156,11072243,-795,0,1780653594,12817.10995682999,394.51365344999795,54168.98012664001 2026-06-05,09:59:56.000,156,11072266,-795,0,1780653595,12817.157111,394.5066043199986,54169.0709592 2026-06-05,09:59:57.000,156,11072322,-795,0,1780653596,12817.083011589995,394.4854569300005,54169.07794632001 2026-06-05,09:59:58.000,156,11072301,-795,0,1780653597,12817.03585742,394.4854569300005,54169.05698496001 2026-06-05,09:59:59.000,156,11072315,-795,0,1780653598,12816.961758009995,394.4572604100031,54168.82641 2026-06-05,10:00:00.000,156,11072280,-795,0,1780653599,12816.90786752999,394.44316215000435,54168.868332720005 2026-06-05,10:00:01.000,156,11072328,-795,0,1780653600,12816.94828538999,394.4502112800037,54168.987113760006 2026-06-05,10:00:02.000,156,11072297,-795,0,1780653601,12816.901131219995,394.4008673700009,54169.001088 2026-06-05,10:00:03.000,156,11072306,-795,0,1780653602,12816.88765859999,394.44316215000435,54168.938203920006 2026-06-05,10:00:05.000,156,11072320,-795,0,1780653604,12816.840504429994,394.37971998000285,54168.819422880006 2026-06-05,10:00:06.000,156,11072318,-795,0,1780653605,12816.800086569994,394.3374251999994,54168.85435848 2026-06-05,10:00:07.000,156,11072294,-795,0,1780653606,12816.773141329999,394.3374251999994,54168.85435848 2026-06-05,10:00:08.000,156,11072302,-795,0,1780653607,12816.685569299989,394.309228680002,54168.651732000006 2026-06-05,10:00:09.000,156,11072328,-795,0,1780653608,12816.665360369989,394.3656217200041,54168.6866676 2026-06-05,10:00:10.000,156,11072319,-795,0,1780653609,12816.705778229989,394.3656217200041,54168.87531984 2026-06-05,10:00:11.000,156,11072340,-795,0,1780653610,12816.739459779994,394.35857259000477,54168.917242560005 2026-06-05,10:00:12.000,156,11072313,-795,0,1780653611,12816.685569299989,394.3867691100022,54168.81243576001 2026-06-05,10:00:13.000,156,11072333,-795,0,1780653612,12816.571052029998,394.41496562999964,54168.6866676 2026-06-05,10:00:14.000,156,11072300,-795,0,1780653613,12816.550843099998,394.3867691100022,54168.65871912 2026-06-05,10:00:15.000,156,11072324,-795,0,1780653614,12816.443062140002,394.3656217200041,54168.51897672 2026-06-05,10:00:16.000,156,11072321,-795,0,1780653615,12816.537370479993,394.3233269400007,54168.62378352001 2026-06-05,10:00:17.000,156,11072368,-795,0,1780653616,12816.517161549993,394.3233269400007,54168.73557744 2026-06-05,10:00:18.000,156,11072340,-795,0,1780653617,12816.577788339993,394.3374251999994,54168.7565388 2026-06-05,10:00:19.000,156,11072309,-795,0,1780653618,12816.550843099998,394.3444743299988,54168.70762896 2026-06-05,10:00:20.000,156,11072318,-795,0,1780653619,12816.483480000003,394.3374251999994,54168.651732000006 2026-06-05,10:00:21.000,156,11072277,-795,0,1780653620,12816.496952619993,394.3233269400007,54168.651732000006 2026-06-05,10:00:22.000,156,11072340,-795,0,1780653621,12816.476743689993,394.31627781000134,54168.67968048 2026-06-05,10:00:23.000,156,11072335,-795,0,1780653622,12816.402644280002,394.309228680002,54168.72160320001 2026-06-05,10:00:24.000,156,11072257,-795,0,1780653623,12816.315072249992,394.26693389999855,54168.52596384001 2026-06-05,10:00:25.000,156,11072300,-795,0,1780653624,12816.240972840002,394.25283563999983,54168.365260080005 2026-06-05,10:00:26.000,156,11072289,-795,0,1780653625,12816.294863319992,394.2034917300043,54168.64474488001 2026-06-05,10:00:27.000,156,11072298,-795,0,1780653626,12816.254445459992,394.18234433999896,54168.47006688 2026-06-05,10:00:28.000,156,11072288,-795,0,1780653627,12816.342017490002,394.1611969500009,54168.74256456001 2026-06-05,10:00:29.000,156,11072256,-795,0,1780653628,12816.288127009997,394.1259513000041,54168.67269336001 2026-06-05,10:00:30.000,156,11072271,-795,0,1780653629,12816.220763910002,394.11890217000473,54168.50500248001 2026-06-05,10:00:31.000,156,11072270,-795,0,1780653630,12816.240972840002,394.09070565,54168.45609264001 2026-06-05,10:00:32.000,156,11072321,-795,0,1780653631,12816.193818669992,394.0413617400045,54168.45609264001 2026-06-05,10:00:33.000,156,11072277,-795,0,1780653632,12816.247709149997,394.0625091300026,54168.58884792 2026-06-05,10:00:34.000,156,11072331,-795,0,1780653633,12816.301599630002,394.04841087000386,54168.6167964 2026-06-05,10:00:35.000,156,11072333,-795,0,1780653634,12816.112982949991,393.9990669600011,54168.21154344 2026-06-05,10:00:36.000,156,11072307,-795,0,1780653635,12816.220763910002,394.03431260999787,54168.435131280006 2026-06-05,10:00:37.000,156,11072272,-795,0,1780653636,12816.106246639996,394.0272634799985,54168.39320856 2026-06-05,10:00:38.000,156,11072319,-795,0,1780653637,12816.146664499996,394.0272634799985,54168.484041120006 2026-06-05,10:00:39.000,156,11072335,-795,0,1780653638,12816.106246639996,394.04841087000386,54168.53993808 2026-06-05,10:00:40.000,156,11072326,-795,0,1780653639,12816.05909247,394.0413617400045,54168.5469252 2026-06-05,10:00:41.000,156,11072293,-795,0,1780653640,12815.99846568,394.0766073900013,54168.5469252 2026-06-05,10:00:42.000,156,11072315,-795,0,1780653641,12816.045619849996,394.09070565,54168.463079760004 2026-06-05,10:00:43.000,156,11072312,-795,0,1780653642,12816.05909247,394.04841087000386,54168.532950960005 2026-06-05,10:00:44.000,156,11072323,-795,0,1780653643,12816.133191879992,394.00611609000043,54168.59583504001 2026-06-05,10:00:45.000,156,11072284,-795,0,1780653644,12816.03888354,394.0413617400045,54168.295388880004 2026-06-05,10:00:46.000,156,11072285,-795,0,1780653645,12816.092774019991,393.9990669600011,54168.53993808 2026-06-05,10:00:47.000,156,11072302,-795,0,1780653646,12816.106246639996,393.9920178300017,54168.59583504001 2026-06-05,10:00:48.000,156,11072337,-795,0,1780653647,12816.133191879992,394.00611609000043,54168.59583504001 2026-06-05,10:00:49.000,156,11072330,-795,0,1780653648,12816.086037709996,394.0413617400045,54168.53993808 2026-06-05,10:00:50.000,156,11072307,-795,0,1780653649,12816.086037709996,394.0131652199998,54168.602822160006 2026-06-05,10:00:51.000,156,11072296,-795,0,1780653650,12816.153400809992,394.00611609000043,54168.60980928 2026-06-05,10:00:52.000,156,11072283,-795,0,1780653651,12816.187082359997,394.0625091300026,54168.74256456001 2026-06-05,10:00:53.000,156,11072275,-795,0,1780653652,12816.160137120001,394.11890217000473,54168.651732000006 2026-06-05,10:00:54.000,156,11072339,-795,0,1780653653,12816.045619849996,394.1259513000041,54168.49801536 2026-06-05,10:00:55.000,156,11072298,-795,0,1780653654,12816.01867461,394.13300043000345,54168.38622144001 2026-06-05,10:00:56.000,156,11072288,-795,0,1780653655,12816.065828779996,394.1541478200015,54168.630770640004 2026-06-05,10:00:57.000,156,11072323,-795,0,1780653656,12816.045619849996,394.16824608000024,54168.770513040006 2026-06-05,10:00:58.000,156,11072340,-795,0,1780653657,12816.065828779996,394.1611969500009,54168.819422880006 2026-06-05,10:00:59.000,156,11072317,-795,0,1780653658,12816.092774019991,394.13300043000345,54168.81243576001 2026-06-05,10:01:00.000,156,11072298,-795,0,1780653659,12816.052356159991,394.1400495600028,54168.651732000006 2026-06-05,10:01:01.000,156,11072252,-795,0,1780653660,12816.079301400001,394.1400495600028,54168.74256456001 2026-06-05,10:01:02.000,156,11072326,-795,0,1780653661,12816.086037709996,394.13300043000345,54168.770513040006 2026-06-05,10:01:03.000,156,11072325,-795,0,1780653662,12816.099510330001,394.09070565,54168.77750016 2026-06-05,10:01:04.000,156,11072331,-795,0,1780653663,12816.092774019991,394.10480390999874,54168.65871912 2026-06-05,10:01:06.000,156,11072319,-795,0,1780653665,12816.106246639996,394.0625091300026,54168.749551680005 2026-06-05,10:01:07.000,156,11072279,-795,0,1780653666,12816.160137120001,394.0554600000032,54168.90326832 2026-06-05,10:01:08.000,156,11072257,-795,0,1780653667,12816.193818669992,394.03431260999787,54168.87531984 2026-06-05,10:01:09.000,156,11072310,-795,0,1780653668,12816.160137120001,393.9990669600011,54168.83339712 2026-06-05,10:01:10.000,156,11072328,-795,0,1780653669,12816.166873429996,393.95677217999764,54168.76352592001 2026-06-05,10:01:11.000,156,11072349,-795,0,1780653670,12816.126455569996,393.9638213100043,54168.60980928 2026-06-05,10:01:12.000,156,11072337,-795,0,1780653671,12816.281390700002,393.9497230499983,54168.81243576001 2026-06-05,10:01:13.000,156,11072351,-795,0,1780653672,12816.389171659997,394.00611609000043,54168.99410088 2026-06-05,10:01:14.000,156,11072289,-795,0,1780653673,12816.409380589997,393.977919570003,54169.001088 2026-06-05,10:01:15.000,156,11072296,-795,0,1780653674,12816.402644280002,393.98496870000236,54169.036023600005 2026-06-05,10:01:16.000,156,11072346,-795,0,1780653675,12816.335281179992,393.9990669600011,54168.72859032 2026-06-05,10:01:17.000,156,11072270,-795,0,1780653676,12816.321808560002,393.977919570003,54168.86134560001 2026-06-05,10:01:18.000,156,11072323,-795,0,1780653677,12816.315072249992,393.9990669600011,54168.8962812 2026-06-05,10:01:19.000,156,11072314,-795,0,1780653678,12816.321808560002,394.02021434999915,54169.04999784 2026-06-05,10:01:20.000,156,11072385,-795,0,1780653679,12816.294863319992,394.03431260999787,54169.0709592 2026-06-05,10:01:21.000,156,11072341,-795,0,1780653680,12816.214027599992,393.977919570003,54168.987113760006 2026-06-05,10:01:22.000,156,11072311,-795,0,1780653681,12816.274654389992,394.0131652199998,54168.98012664001 2026-06-05,10:01:23.000,156,11072329,-795,0,1780653682,12816.274654389992,393.9920178300017,54169.14781752001 2026-06-05,10:01:24.000,156,11072292,-795,0,1780653683,12816.301599630002,393.9638213100043,54169.12685616001 2026-06-05,10:01:25.000,156,11072265,-795,0,1780653684,12816.227500219997,393.977919570003,54168.79147440001 2026-06-05,10:01:26.000,156,11072326,-795,0,1780653685,12816.153400809992,393.98496870000236,54168.66570624 2026-06-05,10:01:27.000,156,11072336,-795,0,1780653686,12816.227500219997,393.9497230499983,54168.82641 2026-06-05,10:01:28.000,156,11072326,-795,0,1780653687,12816.220763910002,393.9285756600002,54168.92422968 2026-06-05,10:01:29.000,156,11072327,-795,0,1780653688,12816.193818669992,393.97087044000364,54168.94519104 2026-06-05,10:01:30.000,156,11072308,-795,0,1780653689,12816.153400809992,393.98496870000236,54168.97313952 2026-06-05,10:01:31.000,156,11072298,-795,0,1780653690,12816.160137120001,394.00611609000043,54168.84038424001 2026-06-05,10:01:32.000,156,11072232,-795,0,1780653691,12816.119719260001,393.9497230499983,54169.04301072 2026-06-05,10:01:33.000,156,11072295,-795,0,1780653692,12816.05909247,394.0131652199998,54168.98012664001 2026-06-05,10:01:34.000,156,11072343,-795,0,1780653693,12816.072565089991,394.0272634799985,54168.95217816 2026-06-05,10:01:35.000,156,11072326,-795,0,1780653694,12816.011938299991,394.08365652000066,54168.81243576001 2026-06-05,10:01:36.000,156,11072274,-795,0,1780653695,12815.99846568,394.10480390999874,54168.6866676 2026-06-05,10:01:37.000,156,11072324,-795,0,1780653696,12816.072565089991,394.08365652000066,54168.87531984 2026-06-05,10:01:38.000,156,11072323,-795,0,1780653697,12816.180346050001,394.1259513000041,54169.07794632001 2026-06-05,10:01:39.000,156,11072294,-795,0,1780653698,12816.214027599992,394.11890217000473,54169.02204936 2026-06-05,10:01:40.000,156,11072292,-795,0,1780653699,12816.288127009997,394.10480390999874,54169.105894800006 2026-06-05,10:01:41.000,156,11072256,-795,0,1780653700,12816.214027599992,394.1400495600028,54168.88230696 2026-06-05,10:01:42.000,156,11072278,-795,0,1780653701,12816.321808560002,394.0766073900013,54168.99410088 2026-06-05,10:01:43.000,156,11072283,-795,0,1780653702,12816.254445459992,394.06955826000194,54168.90326832 2026-06-05,10:01:44.000,156,11072292,-795,0,1780653703,12816.288127009997,394.02021434999915,54169.06397208 2026-06-05,10:01:45.000,156,11072300,-795,0,1780653704,12816.234236529992,394.0625091300026,54169.04301072 2026-06-05,10:01:46.000,156,11072293,-795,0,1780653705,12816.133191879992,393.97087044000364,54168.77750016 2026-06-05,10:01:47.000,156,11072287,-795,0,1780653706,12816.166873429996,393.9920178300017,54168.938203920006 2026-06-05,10:01:48.000,156,11072274,-795,0,1780653707,12816.207291289997,393.9990669600011,54169.1408304 2026-06-05,10:01:49.000,156,11072268,-795,0,1780653708,12816.099510330001,394.0131652199998,54169.084933440005 2026-06-05,10:01:50.000,156,11072365,-795,0,1780653709,12816.112982949991,394.06955826000194,54169.04301072 2026-06-05,10:01:51.000,156,11072303,-635,0,1780653710,12815.984993059996,394.1259513000041,54168.938203920006 2026-06-05,10:01:52.000,156,11072333,-795,0,1780653711,12815.97152043999,394.1259513000041,54168.938203920006 2026-06-05,10:01:53.000,156,11072322,-795,0,1780653712,12815.95131150999,394.2246391200024,54169.1408304 2026-06-05,10:01:54.000,156,11072304,-795,0,1780653713,12815.924366269996,394.25283563999983,54169.19672736001 2026-06-05,10:01:55.000,156,11072296,-795,0,1780653714,12815.85026685999,394.2880812900039,54169.105894800006 2026-06-05,10:01:56.000,156,11072301,-795,0,1780653715,12815.762694829995,394.3021795500026,54168.92422968 2026-06-05,10:01:57.000,156,11072299,-795,0,1780653716,12815.762694829995,394.33037607000006,54169.084933440005 2026-06-05,10:01:58.000,156,11072282,-795,0,1780653717,12815.75595852,394.28103216000454,54169.09890768001 2026-06-05,10:01:59.000,156,11072312,-795,0,1780653718,12815.762694829995,394.2880812900039,54169.16179176 2026-06-05,10:02:00.000,156,11072356,-795,0,1780653719,12815.74922220999,394.25283563999983,54169.16179176 2026-06-05,10:02:01.000,156,11072296,-795,0,1780653720,12815.62796862999,394.31627781000134,54169.05698496001 2026-06-05,10:02:02.000,156,11072302,-795,0,1780653721,12815.68859541999,394.2880812900039,54169.11288192 2026-06-05,10:02:03.000,156,11072307,-795,0,1780653722,12815.70880434999,394.3374251999994,54169.28755992 2026-06-05,10:02:04.000,156,11072314,-795,0,1780653723,12815.69533173,394.33037607000006,54169.28755992 2026-06-05,10:02:05.000,156,11072309,-795,0,1780653724,12815.580814459994,394.3867691100022,54169.203714480005 2026-06-05,10:02:07.000,156,11072296,-795,0,1780653726,12815.425879329989,394.46430954000243,54169.02903648001 2026-06-05,10:02:08.000,156,11072331,-795,0,1780653727,12815.371988849998,394.49250605999987,54169.04999784 2026-06-05,10:02:09.000,156,11072308,-795,0,1780653728,12815.371988849998,394.57709561999945,54169.23865008 2026-06-05,10:02:10.000,156,11072328,-795,0,1780653729,12815.371988849998,394.5700464900001,54169.27358568001 2026-06-05,10:02:11.000,156,11072356,-795,0,1780653730,12815.284416820003,394.6334886600016,54169.252624320005 2026-06-05,10:02:12.000,156,11072334,-795,0,1780653731,12815.196844789993,394.6546360499997,54169.12685616001 2026-06-05,10:02:13.000,156,11072292,-795,0,1780653732,12815.250735269998,394.72512735000055,54169.25961144 2026-06-05,10:02:14.000,156,11072307,-795,0,1780653733,12815.223790030002,394.767422130004,54169.29454704001 2026-06-05,10:02:15.000,156,11072296,-795,0,1780653734,12815.176635859993,394.8590608200029,54169.301534160004 2026-06-05,10:02:16.000,156,11072294,-795,0,1780653735,12815.095800139992,394.8590608200029,54169.252624320005 2026-06-05,10:02:17.000,156,11072325,-795,0,1780653736,12815.129481689997,394.8661099500023,54169.01506224 2026-06-05,10:02:18.000,156,11072330,-755,0,1780653737,12815.136217999992,394.9436503800025,54169.23865008 2026-06-05,10:02:19.000,156,11072326,-795,0,1780653738,12815.116009069992,395.00004342000466,54169.14781752001 2026-06-05,10:02:20.000,156,11072280,-795,0,1780653739,12815.304625749988,395.0141416800034,54169.40634096 2026-06-05,10:02:21.000,156,11072221,-795,0,1780653740,12815.217053719993,395.02119081000274,54169.3853796 2026-06-05,10:02:22.000,156,11072319,-795,0,1780653741,12815.217053719993,395.05643645999953,54169.33646976 2026-06-05,10:02:23.000,156,11072263,-795,0,1780653742,12815.169899549997,395.07053471999825,54169.19672736001 2026-06-05,10:02:24.000,156,11072275,-795,0,1780653743,12815.129481689997,395.0493873300002,54169.22467584001 2026-06-05,10:02:25.000,156,11072292,-795,0,1780653744,12815.129481689997,395.08463298000424,54169.301534160004 2026-06-05,10:02:26.000,156,11072293,-795,0,1780653745,12815.176635859993,395.1128295000017,54169.50416064 2026-06-05,10:02:27.000,156,11072277,-795,0,1780653746,12815.062118590002,395.1762716700032,54169.1408304 2026-06-05,10:02:28.000,156,11072301,-795,0,1780653747,12815.068854899997,395.18332080000255,54169.4552508 2026-06-05,10:02:29.000,156,11072235,-795,0,1780653748,12815.082327520002,395.24676297000406,54169.47621216 2026-06-05,10:02:30.000,156,11072302,-795,0,1780653749,12815.041909660002,395.26791036000213,54169.42730232 2026-06-05,10:02:31.000,156,11072338,-795,0,1780653750,12814.994755489992,395.36659818000044,54169.490186400006 2026-06-05,10:02:32.000,156,11072309,-795,0,1780653751,12814.886974529996,395.4159420900032,54169.32948264 2026-06-05,10:02:33.000,156,11072315,-795,0,1780653752,12814.873501909991,395.45118774,54169.49717352 2026-06-05,10:02:34.000,156,11072280,-795,0,1780653753,12814.967810249997,395.5005316500028,54169.74172272 2026-06-05,10:02:35.000,156,11072319,-795,0,1780653754,12814.940865010001,395.54282642999897,54169.7347356 2026-06-05,10:02:36.000,156,11072274,-795,0,1780653755,12814.967810249997,395.5639738200043,54169.76268408 2026-06-05,10:02:37.000,156,11072289,-795,0,1780653756,12814.7994025,395.5569246899977,54169.34345688001 2026-06-05,10:02:38.000,156,11072249,-795,0,1780653757,12814.893710839991,395.5569246899977,54169.61595456 2026-06-05,10:02:39.000,156,11072327,-795,0,1780653758,12814.880238220001,395.54282642999897,54169.67185152 2026-06-05,10:02:40.000,156,11072287,-795,0,1780653759,12814.927392389996,395.5357772999996,54169.6648644 2026-06-05,10:02:41.000,156,11072330,-795,0,1780653760,12814.83982036,395.5498755599983,54169.62294168 2026-06-05,10:02:42.000,156,11072352,-795,0,1780653761,12814.907183459996,395.5498755599983,54169.636915920004 2026-06-05,10:02:43.000,156,11072340,-795,0,1780653762,12814.866765599996,395.5639738200043,54169.657877280006 2026-06-05,10:02:44.000,156,11072280,-795,0,1780653763,12814.934128699992,395.5075807800022,54169.77665832001 2026-06-05,10:02:45.000,156,11072241,-795,0,1780653764,12814.893710839991,395.5498755599983,54169.71377424 2026-06-05,10:02:46.000,156,11072329,-795,0,1780653765,12814.947601319996,395.5216790400009,54169.67185152 2026-06-05,10:02:47.000,156,11072293,-795,0,1780653766,12814.866765599996,395.5639738200043,54169.5949932 2026-06-05,10:02:48.000,156,11072264,-795,0,1780653767,12814.833084049991,395.51462991000153,54169.420315200005 2026-06-05,10:02:49.000,156,11072283,-795,0,1780653768,12814.860029290001,395.5005316500028,54169.804606800004 2026-06-05,10:02:50.000,156,11072357,-795,0,1780653769,12814.940865010001,395.4864333900041,54169.83255528 2026-06-05,10:02:51.000,156,11072316,-795,0,1780653770,12814.846556669996,395.47938426000474,54169.804606800004 2026-06-05,10:02:52.000,156,11072299,-795,0,1780653771,12814.846556669996,395.46528599999874,54169.67883864001 2026-06-05,10:02:53.000,156,11072285,-795,0,1780653772,12814.77919357,395.4864333900041,54169.7347356 2026-06-05,10:02:54.000,156,11072303,-795,0,1780653773,12814.77919357,395.4723351299981,54169.74172272 2026-06-05,10:02:55.000,156,11072359,-795,0,1780653774,12814.71183046999,395.51462991000153,54169.76967120001 2026-06-05,10:02:56.000,156,11072294,-795,0,1780653775,12814.624258439995,395.52872817000025,54169.62992880001 2026-06-05,10:02:57.000,156,11072314,-795,0,1780653776,12814.53668641,395.5498755599983,54169.43428944001 2026-06-05,10:02:58.000,156,11072332,-795,0,1780653777,12814.604049509995,395.54282642999897,54169.71377424 2026-06-05,10:02:59.000,156,11072300,-795,0,1780653778,12814.55689534,395.59217034000176,54169.8395424 2026-06-05,10:03:00.000,156,11072311,-795,0,1780653779,12814.51647748,395.5639738200043,54169.6648644 2026-06-05,10:03:01.000,156,11072243,-795,0,1780653780,12814.53668641,395.6203668599992,54169.72076136 2026-06-05,10:03:02.000,156,11072311,-795,0,1780653781,12814.50974116999,395.59217034000176,54169.60198032001 2026-06-05,10:03:03.000,156,11072308,-795,0,1780653782,12814.43564176,395.5498755599983,54169.371405360005 2026-06-05,10:03:04.000,156,11072346,-795,0,1780653783,12814.604049509995,395.5005316500028,54169.71377424 2026-06-05,10:03:05.000,156,11072352,-795,0,1780653784,12814.59057688999,395.5005316500028,54169.67185152 2026-06-05,10:03:06.000,156,11072313,-795,0,1780653785,12814.604049509995,395.44413861000066,54169.62294168 2026-06-05,10:03:08.000,156,11072310,-795,0,1780653787,12814.50974116999,395.44413861000066,54169.54608336 2026-06-05,10:03:09.000,156,11072274,-795,0,1780653788,12814.563631649995,395.45118774,54169.6648644 2026-06-05,10:03:10.000,156,11072315,-795,0,1780653789,12814.55689534,395.44413861000066,54169.6648644 2026-06-05,10:03:11.000,156,11072284,-795,0,1780653790,12814.53668641,395.57807208000304,54169.68582576 2026-06-05,10:03:12.000,156,11072268,-795,0,1780653791,12814.44911437999,395.5498755599983,54169.47621216 2026-06-05,10:03:13.000,156,11072306,-795,0,1780653792,12814.45585069,395.54282642999897,54169.539096240005 2026-06-05,10:03:14.000,156,11072298,-795,0,1780653793,12814.51647748,395.5992194700011,54169.72774848001 2026-06-05,10:03:15.000,156,11072291,-795,0,1780653794,12814.40869651999,395.669710770002,54169.61595456 2026-06-05,10:03:16.000,156,11072314,-795,0,1780653795,12814.462586999995,395.71200554999814,54169.76967120001 2026-06-05,10:03:17.000,156,11072276,-795,0,1780653796,12814.354806039999,395.74020207000285,54169.57403184 2026-06-05,10:03:18.000,156,11072296,-795,0,1780653797,12814.240288769994,395.7965951099977,54169.44127656001 2026-06-05,10:03:19.000,156,11072335,-795,0,1780653798,12814.247025079989,395.8459390200005,54169.50416064 2026-06-05,10:03:20.000,156,11072319,-795,0,1780653799,12814.253761389999,395.909381190002,54169.62294168 2026-06-05,10:03:21.000,156,11072319,-795,0,1780653800,12814.193134599998,396.0151181399997,54169.67185152 2026-06-05,10:03:22.000,156,11072342,-795,0,1780653801,12814.098826259993,396.03626552999776,54169.50416064 2026-06-05,10:03:23.000,156,11072349,-795,0,1780653802,12814.085353639988,396.1208550900046,54169.50416064 2026-06-05,10:03:24.000,156,11072320,-795,0,1780653803,12814.105562569988,396.13495335000334,54169.67185152 2026-06-05,10:03:25.000,156,11072334,-795,0,1780653804,12814.017990539993,396.21954291000293,54169.636915920004 2026-06-05,10:03:26.000,156,11072288,-795,0,1780653805,12813.937154819992,396.24773943000037,54169.525122 2026-06-05,10:03:27.000,156,11072296,-795,0,1780653806,12813.869791719997,396.3393781199993,54169.43428944001 2026-06-05,10:03:28.000,156,11072337,-795,0,1780653807,12813.809164929997,396.4098694200002,54169.39935384 2026-06-05,10:03:29.000,156,11072332,-795,0,1780653808,12813.842846480002,396.44511507000425,54169.51813488 2026-06-05,10:03:30.000,156,11072328,-795,0,1780653809,12813.849582789997,396.4662624600023,54169.48319928001 2026-06-05,10:03:31.000,156,11072335,-795,0,1780653810,12813.903473270002,396.5085572399985,54169.67883864001 2026-06-05,10:03:32.000,156,11072308,-795,0,1780653811,12813.937154819992,396.57199941,54169.65089016001 2026-06-05,10:03:33.000,156,11072304,-795,0,1780653812,12813.916945889992,396.6354415800015,54169.64390304 2026-06-05,10:03:34.000,156,11072307,-795,0,1780653813,12813.943891130002,396.6706872299983,54169.49717352 2026-06-05,10:03:35.000,156,11072279,-795,0,1780653814,12813.957363749993,396.74117852999916,54169.57403184 2026-06-05,10:03:36.000,156,11072315,-795,0,1780653815,12814.044935780003,396.7975715700013,54169.65089016001 2026-06-05,10:03:37.000,156,11072327,-795,0,1780653816,12814.098826259993,396.8680628700022,54169.657877280006 2026-06-05,10:03:38.000,156,11072234,-795,0,1780653817,12814.092089949998,396.9174067799977,54169.56005760001 2026-06-05,10:03:39.000,156,11072305,-795,0,1780653818,12814.166189359988,396.9174067799977,54169.71377424 2026-06-05,10:03:40.000,156,11072310,-795,0,1780653819,12814.253761389999,396.9949472099979,54169.76268408 2026-06-05,10:03:41.000,156,11072330,-795,0,1780653820,12814.213343529998,397.07248763999814,54169.755696960005 2026-06-05,10:03:42.000,156,11072293,-795,0,1780653821,12814.152716739998,397.12183155000093,54169.72076136 2026-06-05,10:03:43.000,156,11072315,-795,0,1780653822,12814.011254229998,397.16412633000436,54169.62294168 2026-06-05,10:03:44.000,156,11072330,-795,0,1780653823,12813.950627439997,397.2557650200033,54169.62294168 2026-06-05,10:03:45.000,156,11072352,-795,0,1780653824,12813.883264340002,397.29805979999946,54169.79761968001 2026-06-05,10:03:46.000,156,11072304,-795,0,1780653825,12813.829373859997,397.361501970001,54169.84652952001 2026-06-05,10:03:47.000,156,11072321,-795,0,1780653826,12813.694647659991,397.44609153000056,54169.78364544 2026-06-05,10:03:48.000,156,11072264,-795,0,1780653827,12813.546448839996,397.4531406599999,54169.44826368 2026-06-05,10:03:49.000,156,11072335,-795,0,1780653828,12813.5195036,397.5165828300014,54169.71377424 2026-06-05,10:03:50.000,156,11072330,-795,0,1780653829,12813.526239909996,397.58002500000293,54169.706787120005 2026-06-05,10:03:51.000,156,11072287,-795,0,1780653830,12813.49255835999,397.7069093399987,54169.79761968001 2026-06-05,10:03:52.000,156,11072325,-795,0,1780653831,12813.47234942999,397.75625325000146,54169.804606800004 2026-06-05,10:03:53.000,156,11072352,-795,0,1780653832,12813.384777399995,397.8337936800017,54169.72774848001 2026-06-05,10:03:54.000,156,11072315,-795,0,1780653833,12813.384777399995,397.8972358500032,54169.72774848001 2026-06-05,10:03:55.000,156,11072281,-795,0,1780653834,12813.465613119995,397.9465797599987,54169.9094136 2026-06-05,10:03:56.000,156,11072357,-795,0,1780653835,12813.49929467,398.0452675800043,54169.9094136 2026-06-05,10:03:57.000,156,11072296,-795,0,1780653836,12813.47234942999,398.0946114899998,54169.84652952001 2026-06-05,10:03:58.000,156,11072334,-795,0,1780653837,12813.41845895,398.2214958300028,54169.62294168 2026-06-05,10:03:59.000,156,11072326,-795,0,1780653838,12813.47908574,398.2285449600022,54169.81858104001 2026-06-05,10:04:00.000,156,11072279,-795,0,1780653839,12813.45214049999,398.31313452000177,54169.79761968001 2026-06-05,10:04:01.000,156,11072295,-795,0,1780653840,12813.526239909996,398.3695275600039,54169.972297680004 2026-06-05,10:04:02.000,156,11072288,-795,0,1780653841,12813.593603009991,398.3695275600039,54170.00024616 2026-06-05,10:04:03.000,156,11072286,-795,0,1780653842,12813.586866699996,398.41182234000007,54170.02819464 2026-06-05,10:04:04.000,156,11072299,-795,0,1780653843,12813.593603009991,398.390674950002,54170.09806584 2026-06-05,10:04:05.000,156,11072338,-795,0,1780653844,12813.586866699996,398.390674950002,54170.03518176001 2026-06-05,10:04:06.000,156,11072330,-795,0,1780653845,12813.613811939991,398.4047732100007,54170.042168880005 2026-06-05,10:04:07.000,156,11072294,-795,0,1780653846,12813.546448839996,398.4259205999988,54169.91640072001 2026-06-05,10:04:08.000,156,11072324,-795,0,1780653847,12813.53971253,398.4682153800022,54169.81159392 2026-06-05,10:04:09.000,156,11072273,-795,0,1780653848,12813.613811939991,398.503461029999,54169.804606800004 2026-06-05,10:04:10.000,156,11072322,-795,0,1780653849,12813.741801830001,398.48231364000094,54170.20287264001 2026-06-05,10:04:11.000,156,11072229,-795,0,1780653850,12813.741801830001,398.52460842000437,54170.17492416 2026-06-05,10:04:12.000,156,11072302,-795,0,1780653851,12813.735065519992,398.5739523299999,54170.16793704 2026-06-05,10:04:13.000,156,11072262,-795,0,1780653852,12813.593603009991,398.64444363000075,54170.049156 2026-06-05,10:04:14.000,156,11072290,-795,0,1780653853,12813.58013039,398.60919798000396,54170.07011736 2026-06-05,10:04:15.000,156,11072341,-795,0,1780653854,12813.613811939991,398.7572297099978,54170.16793704 2026-06-05,10:04:16.000,156,11072330,-795,0,1780653855,12813.566657769996,398.7360823199997,54170.23082112001 2026-06-05,10:04:17.000,156,11072320,-795,0,1780653856,12813.43193156999,398.84181927000463,54170.13300144001 2026-06-05,10:04:18.000,156,11072318,-795,0,1780653857,12813.404986329995,398.834770139998,54169.993259040006 2026-06-05,10:04:19.000,156,11072348,-795,0,1780653858,12813.404986329995,398.95460535000166,54170.24479536 2026-06-05,10:04:20.000,156,11072269,-795,0,1780653859,12813.485822049995,399.0109983900038,54170.38453776 2026-06-05,10:04:21.000,156,11072274,-795,0,1780653860,12813.404986329995,399.0673914299987,54170.33562792 2026-06-05,10:04:22.000,156,11072302,-795,0,1780653861,12813.39151370999,399.03919491000124,54170.37056352001 2026-06-05,10:04:23.000,156,11072289,-795,0,1780653862,12813.31067798999,399.11673534000147,54170.223834 2026-06-05,10:04:24.000,156,11072309,-795,0,1780653863,12813.31067798999,399.10263708000275,54170.28671808 2026-06-05,10:04:25.000,156,11072316,-795,0,1780653864,12813.37804109,399.10263708000275,54170.46139608 2026-06-05,10:04:26.000,156,11072302,-795,0,1780653865,12813.39825002,399.1237844700008,54170.38453776 2026-06-05,10:04:27.000,156,11072335,-795,0,1780653866,12813.37130477999,399.1449318599989,54170.44043472001 2026-06-05,10:04:28.000,156,11072330,-795,0,1780653867,12813.33762323,399.1308336000002,54170.21684688 2026-06-05,10:04:29.000,156,11072293,-795,0,1780653868,12813.3174143,399.16607925000426,54170.37056352001 2026-06-05,10:04:30.000,156,11072281,-795,0,1780653869,12813.33762323,399.13788272999955,54170.34960216001 2026-06-05,10:04:31.000,156,11072314,-795,0,1780653870,12813.324150609995,399.1590301200049,54170.4334476 2026-06-05,10:04:32.000,156,11072310,-795,0,1780653871,12813.324150609995,399.1237844700008,54170.44043472001 2026-06-05,10:04:33.000,156,11072284,-795,0,1780653872,12813.202897029994,399.1590301200049,54170.27274384001 2026-06-05,10:04:34.000,156,11072290,-795,0,1780653873,12813.29720537,399.1590301200049,54170.40549912 2026-06-05,10:04:35.000,156,11072314,-795,0,1780653874,12813.324150609995,399.2083740300004,54170.58017712 2026-06-05,10:04:36.000,156,11072261,-795,0,1780653875,12813.303941679995,399.2436196800045,54170.51729304001 2026-06-05,10:04:37.000,156,11072300,-795,0,1780653876,12813.25005119999,399.29296359,54170.45440896 2026-06-05,10:04:38.000,156,11072258,-795,0,1780653877,12813.142270239994,399.32820924000407,54170.12601432 2026-06-05,10:04:39.000,156,11072293,-795,0,1780653878,12813.122061309994,399.34935663000215,54170.33562792 2026-06-05,10:04:40.000,156,11072312,-795,0,1780653879,12813.12879761999,399.32820924000407,54170.45440896 2026-06-05,10:04:41.000,156,11072259,-795,0,1780653880,12813.101852379994,399.4057496700043,54170.5033188 2026-06-05,10:04:42.000,156,11072283,-795,0,1780653881,12813.061434519994,399.4057496700043,54170.45440896 2026-06-05,10:04:43.000,156,11072291,-795,0,1780653882,12813.014280349998,399.38460227999894,54170.48934456001 2026-06-05,10:04:44.000,156,11072308,-795,0,1780653883,12813.047961899989,399.3916514099983,54170.61511272001 2026-06-05,10:04:45.000,156,11072277,-795,0,1780653884,12812.946917249988,399.3775531499996,54170.57319 2026-06-05,10:04:46.000,156,11072302,-795,0,1780653885,12813.007544039989,399.3775531499996,54170.58716424001 2026-06-05,10:04:47.000,156,11072280,-795,0,1780653886,12812.906499389988,399.3705040200002,54170.496331680006 2026-06-05,10:04:48.000,156,11072295,-795,0,1780653887,12812.872817839998,399.33525837000343,54170.31466656 2026-06-05,10:04:49.000,156,11072292,-795,0,1780653888,12812.866081529988,399.3775531499996,54170.545241520005 2026-06-05,10:04:50.000,156,11072280,-795,0,1780653889,12812.973862489998,399.3705040200002,54170.8177392 2026-06-05,10:04:51.000,156,11072285,-795,0,1780653890,12812.960389869993,399.3916514099983,54170.82472632001 2026-06-05,10:04:52.000,156,11072281,-795,0,1780653891,12812.973862489998,399.43394619000173,54170.82472632001 2026-06-05,10:04:53.000,156,11072282,-795,0,1780653892,12812.926708319988,399.4268970600024,54170.68498392001 2026-06-05,10:04:54.000,156,11072268,-795,0,1780653893,12812.946917249988,399.3916514099983,54170.664022560006 2026-06-05,10:04:55.000,156,11072288,-795,0,1780653894,12812.913235699998,399.4057496700043,54170.73389376001 2026-06-05,10:04:56.000,156,11072322,-795,0,1780653895,12812.919972009993,399.3564057600015,54170.78280360001 2026-06-05,10:04:57.000,156,11072343,-795,0,1780653896,12812.852608909998,399.3564057600015,54170.747868 2026-06-05,10:04:58.000,156,11072257,-795,0,1780653897,12812.852608909998,399.29296359,54170.545241520005 2026-06-05,10:04:59.000,156,11072282,-795,0,1780653898,12812.953653559998,399.30001271999936,54170.747868 2026-06-05,10:05:00.000,156,11072272,-795,0,1780653899,12812.926708319988,399.2788653300013,54170.810752080004 2026-06-05,10:05:01.000,156,11072325,-795,0,1780653900,12812.893026769998,399.23657054999785,54170.712932400005 2026-06-05,10:05:02.000,156,11072370,-795,0,1780653901,12812.886290459988,399.180177510003,54170.69197104 2026-06-05,10:05:03.000,156,11072316,-795,0,1780653902,12812.812191049998,399.15198098999826,54170.60113848 2026-06-05,10:05:05.000,156,11072292,-795,0,1780653904,12812.791982119998,399.11673534000147,54170.71991952 2026-06-05,10:05:06.000,156,11072308,-795,0,1780653905,12812.785245810002,399.10263708000275,54170.78280360001 2026-06-05,10:05:07.000,156,11072289,-795,0,1780653906,12812.717882709992,399.1237844700008,54170.76882936 2026-06-05,10:05:08.000,156,11072290,-795,0,1780653907,12812.663992230002,399.1096862100021,54170.594151360005 2026-06-05,10:05:09.000,156,11072308,-795,0,1780653908,12812.434957689991,399.18722664000234,54170.2937052 2026-06-05,10:05:10.000,156,11072288,-795,0,1780653909,12812.468639239996,399.1590301200049,54170.48235744 2026-06-05,10:05:11.000,156,11072313,-795,0,1780653910,12812.549474959997,399.16607925000426,54170.79677784 2026-06-05,10:05:12.000,156,11072279,-795,0,1780653911,12812.509057099996,399.2083740300004,54170.77581648001 2026-06-05,10:05:13.000,156,11072297,-795,0,1780653912,12812.387803519996,399.22247228999913,54170.71991952 2026-06-05,10:05:14.000,156,11072262,-795,0,1780653913,12812.387803519996,399.2718162000019,54170.72690664 2026-06-05,10:05:15.000,156,11072306,-795,0,1780653914,12812.414748759991,399.22247228999913,54170.86664904 2026-06-05,10:05:16.000,156,11072259,-795,0,1780653915,12812.36085828,399.2577179400032,54170.86664904 2026-06-05,10:05:17.000,156,11072338,-795,0,1780653916,12812.28002256,399.2436196800045,54170.85267480001 2026-06-05,10:05:18.000,156,11072307,-795,0,1780653917,12812.21939577,399.28591446000064,54170.77581648001 2026-06-05,10:05:19.000,156,11072292,-795,0,1780653918,12812.11161480999,399.2577179400032,54170.6779968 2026-06-05,10:05:20.000,156,11072299,-795,0,1780653919,12812.19245052999,399.2577179400032,54170.83870056 2026-06-05,10:05:21.000,156,11072280,-795,0,1780653920,12812.185714219995,399.23657054999785,54170.95049448001 2026-06-05,10:05:22.000,156,11072326,-795,0,1780653921,12812.21265945999,399.2577179400032,54171.05530128 2026-06-05,10:05:23.000,156,11072336,-795,0,1780653922,12812.17224159999,399.2577179400032,54170.999404320006 2026-06-05,10:05:24.000,156,11072240,-795,0,1780653923,12812.17224159999,399.2788653300013,54170.747868 2026-06-05,10:05:25.000,156,11072231,-795,0,1780653924,12812.23286838999,399.26476707000256,54170.90857176 2026-06-05,10:05:26.000,156,11072287,-795,0,1780653925,12812.246341009995,399.29296359,54170.95049448001 2026-06-05,10:05:27.000,156,11072314,-795,0,1780653926,12812.19245052999,399.26476707000256,54171.06927552001 2026-06-05,10:05:28.000,156,11072318,-795,0,1780653927,12812.125087429995,399.34935663000215,54170.91555888 2026-06-05,10:05:29.000,156,11072351,-795,0,1780653928,12811.956679679999,399.3564057600015,54170.664022560006 2026-06-05,10:05:30.000,156,11072278,-795,0,1780653929,12812.165505289995,399.4409953200011,54171.146133840004 2026-06-05,10:05:31.000,156,11072291,-795,0,1780653930,12812.09140587999,399.4268970600024,54171.097224000005 2026-06-05,10:05:32.000,156,11072284,-795,0,1780653931,12812.03077908999,399.5678796600041,54171.146133840004 2026-06-05,10:05:33.000,156,11072235,-795,0,1780653932,12811.963415989994,399.61017444000026,54170.98543008 2026-06-05,10:05:34.000,156,11072312,-795,0,1780653933,12811.855635029999,399.72296052000456,54170.91555888 2026-06-05,10:05:35.000,156,11072283,-795,0,1780653934,12811.922998129994,399.79345181999815,54171.18805656001 2026-06-05,10:05:36.000,156,11072309,-795,0,1780653935,12811.835426099999,399.863943119999,54171.18106944 2026-06-05,10:05:37.000,156,11072320,-795,0,1780653936,12811.727645139988,399.92738529000053,54171.16010808001 2026-06-05,10:05:38.000,156,11072287,-795,0,1780653937,12811.680490969993,400.0119748500001,54171.17408232 2026-06-05,10:05:39.000,156,11072259,-795,0,1780653938,12811.572710009998,400.0754170200016,54171.0622884 2026-06-05,10:05:40.000,156,11072298,-795,0,1780653939,12811.660282039993,400.1247609300044,54171.24395352 2026-06-05,10:05:41.000,156,11072253,-795,0,1780653940,12811.700699899993,400.18820309999865,54171.334786080006 2026-06-05,10:05:42.000,156,11072313,-795,0,1780653941,12811.667018349988,400.2234487500027,54171.313824720004 2026-06-05,10:05:43.000,156,11072303,-795,0,1780653942,12811.741117759993,400.2657435299989,54171.432605760005 2026-06-05,10:05:44.000,156,11072314,-795,0,1780653943,12811.727645139988,400.30098918000294,54171.27888912001 2026-06-05,10:05:45.000,156,11072293,-795,0,1780653944,12811.727645139988,400.3926278700019,54171.36972168 2026-06-05,10:05:46.000,156,11072347,-795,0,1780653945,12811.936470749999,400.43492264999804,54171.57234816001 2026-06-05,10:05:47.000,156,11072260,-795,0,1780653946,12812.01730647,400.540659600003,54171.600296640005 2026-06-05,10:05:48.000,156,11072263,-795,0,1780653947,12812.084669569995,400.5759052499998,54171.60728376 2026-06-05,10:05:49.000,156,11072312,-795,0,1780653948,12812.03077908999,400.5900035099985,54171.383695920005 2026-06-05,10:05:50.000,156,11072238,-795,0,1780653949,12812.185714219995,400.66049480999936,54171.57234816001 2026-06-05,10:05:51.000,156,11072265,-795,0,1780653950,12812.09140587999,400.7521334999983,54171.34876032 2026-06-05,10:05:52.000,156,11072312,-795,0,1780653951,12812.185714219995,400.7662317600043,54171.53042544 2026-06-05,10:05:53.000,156,11072315,-795,0,1780653952,12812.205923149995,400.8508213200039,54171.71209056001 2026-06-05,10:05:54.000,156,11072293,-795,0,1780653953,12812.19918684,400.8790178400013,54171.68414208 2026-06-05,10:05:55.000,156,11072279,-795,0,1780653954,12812.2396047,400.9636074000009,54171.69811632 2026-06-05,10:05:56.000,156,11072282,-795,0,1780653955,12812.30023149,400.99180391999835,54171.92869128001 2026-06-05,10:05:57.000,156,11072298,-795,0,1780653956,12812.2396047,401.0481969600005,54171.767987520005 2026-06-05,10:05:58.000,156,11072301,-795,0,1780653957,12812.286758869996,401.0904917400039,54171.99157536 2026-06-05,10:05:59.000,156,11072338,-795,0,1780653958,12812.13182373999,401.1468847799988,54171.61427088001 2026-06-05,10:06:00.000,156,11072314,-795,0,1780653959,12812.19245052999,401.23852346999774,54171.94266552 2026-06-05,10:06:01.000,156,11072294,-795,0,1780653960,12812.165505289995,401.33016216000397,54172.07542080001 2026-06-05,10:06:02.000,156,11072330,-795,0,1780653961,12812.09814219,401.3583586800014,54172.054459440005 2026-06-05,10:06:03.000,156,11072299,-795,0,1780653962,12812.125087429995,401.42884998000227,54172.23612456 2026-06-05,10:06:04.000,156,11072263,-795,0,1780653963,12812.104878499995,401.4922921500038,54172.26407304001 2026-06-05,10:06:05.000,156,11072229,-795,0,1780653964,12812.024042779994,401.59802910000144,54172.16625336001 2026-06-05,10:06:06.000,156,11072315,-795,0,1780653965,12812.01057015999,401.6544221400036,54172.20118896 2026-06-05,10:06:07.000,156,11072284,-795,0,1780653966,12811.97015229999,401.7178643099978,54172.29900864 2026-06-05,10:06:08.000,156,11072304,-795,0,1780653967,12812.003833849994,401.76015909000125,54172.37586696 2026-06-05,10:06:09.000,156,11072313,-795,0,1780653968,12811.97015229999,401.8306503900021,54172.054459440005 2026-06-05,10:06:10.000,156,11072259,-795,0,1780653969,12811.99036122999,401.95753472999786,54172.37586696 2026-06-05,10:06:11.000,156,11072335,-795,0,1780653970,12811.869107649989,402.0280260299987,54172.11734352001 2026-06-05,10:06:12.000,156,11072320,-795,0,1780653971,12812.11161480999,402.0491734200041,54172.557532080005 2026-06-05,10:06:13.000,156,11072285,-795,0,1780653972,12812.07793326,402.1619595000011,54172.55054496001 2026-06-05,10:06:14.000,156,11072318,-795,0,1780653973,12812.145296359995,402.19015601999854,54172.55054496001 2026-06-05,10:06:15.000,156,11072304,-795,0,1780653974,12812.05098801999,402.25359819000005,54172.494648 2026-06-05,10:06:16.000,156,11072322,-795,0,1780653975,12812.03077908999,402.2888438400041,54172.45971240001 2026-06-05,10:06:17.000,156,11072318,-795,0,1780653976,12811.855635029999,402.3240894900009,54172.36887984 2026-06-05,10:06:18.000,156,11072291,-795,0,1780653977,12812.07119694999,402.3875316600024,54172.76015856 2026-06-05,10:06:19.000,156,11072310,-795,0,1780653978,12811.97015229999,402.4298264399986,54172.45971240001 2026-06-05,10:06:20.000,156,11072335,-795,0,1780653979,12811.99036122999,402.50031773999945,54172.74618432001 2026-06-05,10:06:21.000,156,11072307,-795,0,1780653980,12811.902789199994,402.56375991000095,54172.85099112 2026-06-05,10:06:22.000,156,11072290,-795,0,1780653981,12811.922998129994,402.61310382000374,54172.823042640004 2026-06-05,10:06:23.000,156,11072322,-795,0,1780653982,12811.869107649989,402.69769338000333,54172.8789396 2026-06-05,10:06:24.000,156,11072300,-755,0,1780653983,12811.781535619994,402.69769338000333,54172.79509416001 2026-06-05,10:06:25.000,156,11072325,-795,0,1780653984,12811.754590379998,402.79638120000163,54172.8789396 2026-06-05,10:06:26.000,156,11072281,-795,0,1780653985,12811.828689789989,402.83162684999843,54173.05361760001 2026-06-05,10:06:27.000,156,11072309,-795,0,1780653986,12811.754590379998,402.930314670004,54173.11650168 2026-06-05,10:06:28.000,156,11072253,-795,0,1780653987,12811.808480859989,402.9655603200008,54173.08156608001 2026-06-05,10:06:29.000,156,11072345,-795,0,1780653988,12811.673754659998,403.05719900999975,54172.75317144 2026-06-05,10:06:30.000,156,11072295,-795,0,1780653989,12811.720908829993,403.08539553000446,54173.08156608001 2026-06-05,10:06:31.000,156,11072316,-795,0,1780653990,12811.754590379998,403.16998509000405,54173.09554032 2026-06-05,10:06:32.000,156,11072346,-795,0,1780653991,12811.741117759993,403.261623780003,54173.123488799996 2026-06-05,10:06:33.000,156,11072331,-795,0,1780653992,12811.640073109993,403.3603116000013,54173.0885532 2026-06-05,10:06:34.000,156,11072260,-795,0,1780653993,12811.633336799998,403.3814589899994,54173.17239864001 2026-06-05,10:06:35.000,156,11072319,-795,0,1780653994,12811.653545729998,403.4096555100041,54173.30515392 2026-06-05,10:06:36.000,156,11072301,-795,0,1780653995,12811.586182630002,403.50129420000303,54173.31912816001 2026-06-05,10:06:37.000,156,11072259,-795,0,1780653996,12811.485137980002,403.57883463000326,54173.38201224 2026-06-05,10:06:38.000,156,11072334,-795,0,1780653997,12811.417774879992,403.62817853999877,54173.179385760006 2026-06-05,10:06:39.000,156,11072341,-795,0,1780653998,12811.316730229992,403.67752245000156,54173.011694880006 2026-06-05,10:06:40.000,156,11072302,-795,0,1780653999,12811.357148089992,403.72686636000435,54173.27021832001 2026-06-05,10:06:41.000,156,11072278,-795,0,1780654000,12811.343675470001,403.7691611400005,54173.42393496 2026-06-05,10:06:42.000,156,11072291,-795,0,1780654001,12811.357148089992,403.81145592000394,54173.45188344 2026-06-05,10:06:43.000,156,11072313,-795,0,1780654002,12811.262839750001,403.8678489599988,54173.50778040001 2026-06-05,10:06:44.000,156,11072295,-795,0,1780654003,12811.222421890001,403.86079982999945,54173.31912816001 2026-06-05,10:06:45.000,156,11072306,-795,0,1780654004,12811.215685579991,403.91014374000224,54173.42393496 2026-06-05,10:06:46.000,156,11072301,-795,0,1780654005,12811.235894509991,403.9383402599997,54173.50079328 2026-06-05,10:06:47.000,156,11072312,-795,0,1780654006,12811.235894509991,404.00883156000054,54173.54970312 2026-06-05,10:06:48.000,156,11072338,-795,0,1780654007,12811.20221296,403.9947333000018,54173.444896320005 2026-06-05,10:06:49.000,156,11072317,-795,0,1780654008,12811.06075045,404.0299789499986,54173.347076640006 2026-06-05,10:06:50.000,156,11072268,-795,0,1780654009,12811.08095938,404.0793228600014,54173.38899936001 2026-06-05,10:06:51.000,156,11072287,-795,0,1780654010,12811.1617951,404.1004702499995,54173.682458400006 2026-06-05,10:06:52.000,156,11072297,-795,0,1780654011,12811.134849859991,404.163912420001,54173.68944552 2026-06-05,10:06:53.000,156,11072289,-795,0,1780654012,12811.02033259,404.2062072000044,54173.68944552 2026-06-05,10:06:54.000,156,11072329,-795,0,1780654013,12810.89234269999,404.1850598099991,54173.53572888001 2026-06-05,10:06:55.000,156,11072315,-795,0,1780654014,12810.81150697999,404.276698499998,54173.58463872001 2026-06-05,10:06:56.000,156,11072347,-795,0,1780654015,12810.764352809994,404.35423892999825,54173.57066448 2026-06-05,10:06:57.000,156,11072271,-795,0,1780654016,12810.7576165,404.40358284000104,54173.72438112001 2026-06-05,10:06:58.000,156,11072277,-795,0,1780654017,12810.73067125999,404.40358284000104,54173.67547128001 2026-06-05,10:06:59.000,156,11072232,-795,0,1780654018,12810.622890299994,404.40358284000104,54173.493806160004 2026-06-05,10:07:00.000,156,11072301,-795,0,1780654019,12810.582472439994,404.4881724000006,54173.54970312 2026-06-05,10:07:01.000,156,11072285,-795,0,1780654020,12810.568999819989,404.4881724000006,54173.70341976001 2026-06-05,10:07:02.000,156,11072254,-795,0,1780654021,12810.562263509993,404.55161457000213,54173.67547128001 2026-06-05,10:07:03.000,156,11072309,-795,0,1780654022,12810.515109339998,404.56571283000085,54173.66848416 2026-06-05,10:07:04.000,156,11072306,-795,0,1780654023,12810.441009929993,404.5939093499983,54173.54970312 2026-06-05,10:07:05.000,156,11072341,-795,0,1780654024,12810.407328380003,404.6362041300017,54173.70341976001 2026-06-05,10:07:06.000,156,11072296,-795,0,1780654025,12810.494900409998,404.66440064999915,54173.731368240005 2026-06-05,10:07:07.000,156,11072257,-795,0,1780654026,12810.420800999993,404.69259717000386,54173.83617504 2026-06-05,10:07:08.000,156,11072274,-795,0,1780654027,12810.481427789993,404.7207936900013,54173.80123944001 2026-06-05,10:07:09.000,156,11072330,-795,0,1780654028,12810.279338489992,404.7066954300026,54173.444896320005 2026-06-05,10:07:10.000,156,11072318,-795,0,1780654029,12810.319756349993,404.7842358600028,54173.6475228 2026-06-05,10:07:11.000,156,11072311,-795,0,1780654030,12810.306283730002,404.7983341200015,54173.74534248 2026-06-05,10:07:12.000,156,11072308,-755,0,1780654031,12810.205239080002,404.8547271600037,54173.52874176 2026-06-05,10:07:13.000,156,11072295,-795,0,1780654032,12810.104194430001,404.87587455000175,54173.54970312 2026-06-05,10:07:14.000,156,11072310,-795,0,1780654033,12810.151348599997,404.9181693299979,54173.72438112001 2026-06-05,10:07:15.000,156,11072324,-795,0,1780654034,12810.097458119992,404.96046411000134,54173.69643264 2026-06-05,10:07:16.000,156,11072336,-755,0,1780654035,12810.070512879996,404.9675132400007,54173.74534248 2026-06-05,10:07:17.000,156,11072314,-795,0,1780654036,12809.915577749991,405.0309554100022,54173.612587200005 2026-06-05,10:07:18.000,156,11072310,-795,0,1780654037,12809.888632509996,405.0521028000003,54173.612587200005 2026-06-05,10:07:19.000,156,11072328,-795,0,1780654038,12809.83474202999,405.0802993199977,54173.493806160004 2026-06-05,10:07:20.000,156,11072275,-795,0,1780654039,12809.75390630999,405.0802993199977,54173.493806160004 2026-06-05,10:07:21.000,156,11072262,-795,0,1780654040,12809.76064262,405.08734845000436,54173.59861296 2026-06-05,10:07:22.000,156,11072250,-795,0,1780654041,12809.75390630999,405.0802993199977,54173.626561439996 2026-06-05,10:07:23.000,156,11072352,-795,0,1780654042,12809.6798069,405.05915192999964,54173.63354856001 2026-06-05,10:07:24.000,156,11072252,-795,0,1780654043,12809.61244379999,405.08734845000436,54173.4728448 2026-06-05,10:07:25.000,156,11072306,-795,0,1780654044,12809.63265272999,405.066201059999,54173.50778040001 2026-06-05,10:07:26.000,156,11072300,-795,0,1780654045,12809.57202593999,405.0802993199977,54173.444896320005 2026-06-05,10:07:27.000,156,11072254,-795,0,1780654046,12809.545080699994,405.00980802000413,54173.458870559996 2026-06-05,10:07:28.000,156,11072294,-795,0,1780654047,12809.457508669999,405.0521028000003,54173.31214104 2026-06-05,10:07:29.000,156,11072288,-795,0,1780654048,12809.396881879999,404.99570975999814,54173.19336 2026-06-05,10:07:30.000,156,11072286,-795,0,1780654049,12809.356464019998,405.0309554100022,54173.36803800001 2026-06-05,10:07:31.000,156,11072326,-795,0,1780654050,12809.369936639989,405.0309554100022,54173.493806160004 2026-06-05,10:07:32.000,156,11072296,-795,0,1780654051,12809.309309849988,405.0450536700009,54173.4728448 2026-06-05,10:07:33.000,156,11072264,-795,0,1780654052,12809.188056270003,405.03800454000157,54173.31214104 2026-06-05,10:07:34.000,156,11072302,-795,0,1780654053,12809.113956859997,405.00275889000477,54173.15143728001 2026-06-05,10:07:35.000,156,11072306,-795,0,1780654054,12809.053330069997,405.00275889000477,54173.21432136 2026-06-05,10:07:36.000,156,11072293,-795,0,1780654055,12809.012912209997,405.0450536700009,54173.20733424 2026-06-05,10:07:37.000,156,11072274,-795,0,1780654056,12808.992703279997,405.0309554100022,54173.17239864001 2026-06-05,10:07:38.000,156,11072308,-795,0,1780654057,12808.965758040002,405.07325018999836,54173.15143728001 2026-06-05,10:07:39.000,156,11072295,-795,0,1780654058,12808.925340180002,405.066201059999,54172.955797919996 2026-06-05,10:07:40.000,156,11072275,-795,0,1780654059,12808.938812799992,405.08734845000436,54173.16541152 2026-06-05,10:07:41.000,156,11072320,-795,0,1780654060,12808.918603869992,405.066201059999,54173.20034712001 2026-06-05,10:07:42.000,156,11072307,-795,0,1780654061,12808.804086600001,405.1014467100031,54173.03964336 2026-06-05,10:07:43.000,156,11072305,-795,0,1780654062,12808.797350289991,405.0943975800037,54173.123488799996 2026-06-05,10:07:44.000,156,11072316,-795,0,1780654063,12808.689569329996,405.08734845000436,54173.011694880006 2026-06-05,10:07:45.000,156,11072294,-795,0,1780654064,12808.628942539995,405.17193801000394,54172.93483656001 2026-06-05,10:07:46.000,156,11072256,-795,0,1780654065,12808.66262409,405.1648888800046,54173.07457896 2026-06-05,10:07:47.000,156,11072248,-795,0,1780654066,12808.58178837,405.20718366000074,54172.96977216 2026-06-05,10:07:48.000,156,11072278,-795,0,1780654067,12808.507688959995,405.27062583000225,54172.91387520001 2026-06-05,10:07:49.000,156,11072253,-755,0,1780654068,12808.325808589994,405.2988223499997,54172.57150632 2026-06-05,10:07:50.000,156,11072282,-795,0,1780654069,12808.346017519994,405.3622645200012,54172.69028736 2026-06-05,10:07:51.000,156,11072321,-795,0,1780654070,12808.27191810999,405.4045593000046,54172.725222960005 2026-06-05,10:07:52.000,156,11072264,-795,0,1780654071,12808.258445489999,405.4468540800008,54172.75317144 2026-06-05,10:07:53.000,156,11072332,-795,0,1780654072,12808.157400839998,405.5032471200029,54172.5645192 2026-06-05,10:07:54.000,156,11072312,-795,0,1780654073,12808.137191909998,405.53144364000036,54172.64836464001 2026-06-05,10:07:55.000,156,11072295,-795,0,1780654074,12808.123719289993,405.64422972000466,54172.75317144 2026-06-05,10:07:56.000,156,11072300,-795,0,1780654075,12808.069828809988,405.651278850004,54172.71124872 2026-06-05,10:07:57.000,156,11072285,-795,0,1780654076,12808.036147259998,405.71472101999825,54172.64137752 2026-06-05,10:07:58.000,156,11072336,-795,0,1780654077,12808.015938329998,405.7499666700023,54172.69727448001 2026-06-05,10:07:59.000,156,11072283,-795,0,1780654078,12807.834057959997,405.7922614499985,54172.36189272001 2026-06-05,10:08:00.000,156,11072308,-795,0,1780654079,12807.881212129992,405.8345562300019,54172.3549056 2026-06-05,10:08:01.000,156,11072261,-795,0,1780654080,12807.962047849993,405.8698018799987,54172.55054496001 2026-06-05,10:08:02.000,156,11072323,-795,0,1780654081,12808.002465709993,405.8979984000034,54172.57150632 2026-06-05,10:08:03.000,156,11072311,-795,0,1780654082,12807.975520469998,405.96144056999765,54172.46669952 2026-06-05,10:08:04.000,156,11072327,-795,0,1780654083,12807.995729399998,405.92619492000085,54172.2500988 2026-06-05,10:08:05.000,156,11072253,-795,0,1780654084,12808.069828809988,405.96144056999765,54172.41778968 2026-06-05,10:08:06.000,156,11072320,-795,0,1780654085,12808.143928219994,405.98963709000236,54172.487660880004 2026-06-05,10:08:07.000,156,11072325,-795,0,1780654086,12808.143928219994,406.0319318699985,54172.41778968 2026-06-05,10:08:08.000,156,11072326,-795,0,1780654087,12808.130455599989,405.98963709000236,54172.27804728 2026-06-05,10:08:09.000,156,11072315,-795,0,1780654088,12808.096774049998,406.02488273999916,54172.103369280005 2026-06-05,10:08:10.000,156,11072332,-715,0,1780654089,12808.170873459989,406.0671775200026,54172.340931360006 2026-06-05,10:08:11.000,156,11072332,-795,0,1780654090,12808.103510359993,406.1306196900041,54172.19420184001 2026-06-05,10:08:12.000,156,11072305,-795,0,1780654091,12808.150664529989,406.13766882000346,54172.39682832 2026-06-05,10:08:13.000,156,11072281,-795,0,1780654092,12808.009202019988,406.25750402999984,54172.173240480006 2026-06-05,10:08:14.000,156,11072294,-795,0,1780654093,12808.090037739988,406.2504549000005,54172.29900864 2026-06-05,10:08:15.000,156,11072338,-795,0,1780654094,12807.995729399998,406.3279953300007,54172.12433064001 2026-06-05,10:08:16.000,156,11072334,-795,0,1780654095,12807.988993090003,406.3632409800048,54172.14529200001 2026-06-05,10:08:17.000,156,11072322,-795,0,1780654096,12808.022674639993,406.46897793000244,54172.32695712 2026-06-05,10:08:18.000,156,11072314,-795,0,1780654097,12808.063092499993,406.51832183999795,54172.32695712 2026-06-05,10:08:19.000,156,11072285,-795,0,1780654098,12807.928366300002,406.58176400999946,54171.99157536 2026-06-05,10:08:20.000,156,11072246,-795,0,1780654099,12807.995729399998,406.6099605300042,54172.18721472 2026-06-05,10:08:21.000,156,11072277,-795,0,1780654100,12807.975520469998,406.6875009600044,54172.21516320001 2026-06-05,10:08:22.000,156,11072253,-795,0,1780654101,12808.015938329998,406.72979574000055,54172.11734352001 2026-06-05,10:08:23.000,156,11072317,-795,0,1780654102,12807.968784160003,406.772090520004,54172.1103564 2026-06-05,10:08:24.000,156,11072344,-795,0,1780654103,12807.968784160003,406.772090520004,54172.054459440005 2026-06-05,10:08:25.000,156,11072327,-795,0,1780654104,12807.941838919993,406.86372921000293,54171.984588240004 2026-06-05,10:08:26.000,156,11072269,-795,0,1780654105,12808.009202019988,406.92717138000444,54172.1802276 2026-06-05,10:08:27.000,156,11072297,-795,0,1780654106,12807.982256779993,407.011760940004,54172.01253672 2026-06-05,10:08:28.000,156,11072311,-795,0,1780654107,12808.029410949988,407.07520310999826,54172.11734352001 2026-06-05,10:08:29.000,156,11072330,-795,0,1780654108,12807.887948440002,407.1315961500004,54171.78196176001 2026-06-05,10:08:30.000,156,11072247,-795,0,1780654109,12807.948575230002,407.20913658000063,54171.94266552 2026-06-05,10:08:31.000,156,11072311,-795,0,1780654110,12808.036147259998,407.27257875000214,54172.08240792 2026-06-05,10:08:32.000,156,11072285,-795,0,1780654111,12808.036147259998,407.3148735299983,54172.09638216001 2026-06-05,10:08:33.000,156,11072305,-795,0,1780654112,12808.036147259998,407.3783156999998,54171.96362688 2026-06-05,10:08:34.000,156,11072314,-715,0,1780654113,12808.103510359993,407.4276596100026,54171.970614 2026-06-05,10:08:35.000,156,11072312,-795,0,1780654114,12808.218027629999,407.4770035199981,54172.103369280005 2026-06-05,10:08:36.000,156,11072308,-795,0,1780654115,12808.298863349999,407.48405265000474,54172.09638216001 2026-06-05,10:08:37.000,156,11072316,-795,0,1780654116,12808.298863349999,407.55454394999833,54172.005549600006 2026-06-05,10:08:38.000,156,11072302,-795,0,1780654117,12808.346017519994,407.55454394999833,54171.83087160001 2026-06-05,10:08:39.000,156,11072343,-795,0,1780654118,12808.325808589994,407.5756913400037,54171.70510344 2026-06-05,10:08:40.000,156,11072301,-795,0,1780654119,12808.42011693,407.63208437999856,54171.91471704 2026-06-05,10:08:41.000,156,11072318,-795,0,1780654120,12808.47400740999,407.6884774200007,54171.94266552 2026-06-05,10:08:42.000,156,11072308,-795,0,1780654121,12808.548106819995,407.7025756799994,54171.99856248001 2026-06-05,10:08:43.000,156,11072295,-795,0,1780654122,12808.49421633999,407.7519195900022,54172.02651096001 2026-06-05,10:08:44.000,156,11072288,-795,0,1780654123,12808.527897889995,407.8153617600037,54171.92170416 2026-06-05,10:08:45.000,156,11072292,-795,0,1780654124,12808.48074372,407.8717547999986,54171.92170416 2026-06-05,10:08:46.000,156,11072340,-795,0,1780654125,12808.53463419999,407.92814784000075,54171.95663976001 2026-06-05,10:08:47.000,156,11072298,-795,0,1780654126,12808.527897889995,407.99159001000226,54171.90772992001 2026-06-05,10:08:48.000,156,11072307,-795,0,1780654127,12808.46053479,408.005688270001,54171.74702616 2026-06-05,10:08:49.000,156,11072313,-795,0,1780654128,12808.45379847999,408.07617957000184,54171.59330952001 2026-06-05,10:08:50.000,156,11072327,-795,0,1780654129,12808.53463419999,408.13962174000335,54171.9007428 2026-06-05,10:08:51.000,156,11072318,-795,0,1780654130,12808.6019973,408.1819165199995,54172.01952384 2026-06-05,10:08:52.000,156,11072314,-795,0,1780654131,12808.65588777999,408.2171621700036,54172.01952384 2026-06-05,10:08:53.000,156,11072274,-795,0,1780654132,12808.61546991999,408.28765347000444,54171.92869128001 2026-06-05,10:08:54.000,156,11072283,-795,0,1780654133,12808.66262409,408.3299482500006,54171.77497464 2026-06-05,10:08:55.000,156,11072342,-795,0,1780654134,12808.66262409,408.36519390000467,54171.68414208 2026-06-05,10:08:56.000,156,11072292,-795,0,1780654135,12808.817559219991,408.40043955000147,54171.92170416 2026-06-05,10:08:57.000,156,11072309,-795,0,1780654136,12808.871449699996,408.44978346000426,54171.94965264001 2026-06-05,10:08:58.000,156,11072290,-795,0,1780654137,12808.952285419997,408.48502911000105,54171.935678400005 2026-06-05,10:08:59.000,156,11072283,-795,0,1780654138,12808.932076489997,408.4286360699989,54171.69112920001 2026-06-05,10:09:00.000,156,11072279,-795,0,1780654139,12809.019648519992,408.53437302000384,54171.74702616 2026-06-05,10:09:01.000,156,11072279,-795,0,1780654140,12809.066802690002,408.58371692999935,54171.80292312 2026-06-05,10:09:02.000,156,11072323,-795,0,1780654141,12809.174583649998,408.58371692999935,54171.87978144001 2026-06-05,10:09:03.000,156,11072333,-795,0,1780654142,12809.167847340002,408.63306084000214,54171.91471704 2026-06-05,10:09:04.000,156,11072283,-795,0,1780654143,12809.208265200003,408.6894538800043,54171.78894888001 2026-06-05,10:09:05.000,156,11072291,-795,0,1780654144,12809.181319959993,408.7599451799979,54171.76100040001 2026-06-05,10:09:06.000,156,11072305,-795,0,1780654145,12809.282364609993,408.84453474000475,54171.85882008001 2026-06-05,10:09:07.000,156,11072308,-795,0,1780654146,12809.356464019998,408.87978039000154,54171.935678400005 2026-06-05,10:09:08.000,156,11072299,-795,0,1780654147,12809.444036049994,408.91502603999834,54171.94965264001 2026-06-05,10:09:09.000,156,11072269,-795,0,1780654148,12809.329518779989,408.9714190800005,54171.61427088001 2026-06-05,10:09:10.000,156,11072326,-795,0,1780654149,12809.450772359989,408.9643699500011,54171.816897360004 2026-06-05,10:09:11.000,156,11072298,-715,0,1780654150,12809.524871769994,409.0137138600039,54171.837858720006 2026-06-05,10:09:12.000,156,11072313,-795,0,1780654151,12809.363200329994,409.04191038000135,54171.5164512 2026-06-05,10:09:13.000,156,11072324,-795,0,1780654152,12809.504662839994,409.0701068999988,54171.83087160001 2026-06-05,10:09:14.000,156,11072334,-795,0,1780654153,12809.423827119994,409.10535255000286,54171.600296640005 2026-06-05,10:09:15.000,156,11072310,-795,0,1780654154,12809.545080699994,409.10535255000286,54171.795936 2026-06-05,10:09:16.000,156,11072317,-795,0,1780654155,12809.57876225,409.12649994000094,54171.85183296 2026-06-05,10:09:17.000,156,11072323,-795,0,1780654156,12809.518135459999,409.147647329999,54171.82388448 2026-06-05,10:09:18.000,156,11072321,-795,0,1780654157,12809.450772359989,409.18994211000245,54171.6561936 2026-06-05,10:09:19.000,156,11072300,-795,0,1780654158,12809.430563429989,409.2674825400027,54171.76100040001 2026-06-05,10:09:20.000,156,11072301,-795,0,1780654159,12809.417090809999,409.30977731999883,54171.502476960006 2026-06-05,10:09:21.000,156,11072279,-795,0,1780654160,12809.457508669999,409.38731774999906,54171.80991024001 2026-06-05,10:09:22.000,156,11072280,-795,0,1780654161,12809.417090809999,409.43666166000185,54171.649206480004 2026-06-05,10:09:23.000,156,11072313,-795,0,1780654162,12809.47098128999,409.5283003500008,54171.83087160001 2026-06-05,10:09:24.000,156,11072280,-795,0,1780654163,12809.417090809999,409.58469339000294,54171.73305192 2026-06-05,10:09:25.000,156,11072292,-795,0,1780654164,12809.356464019998,409.63403729999845,54171.78196176001 2026-06-05,10:09:26.000,156,11072277,-795,0,1780654165,12809.309309849988,409.69747946999996,54171.67715496 2026-06-05,10:09:27.000,156,11072295,-795,0,1780654166,12809.309309849988,409.69747946999996,54171.795936 2026-06-05,10:09:28.000,156,11072303,-795,0,1780654167,12809.268891989988,409.76797077000083,54171.600296640005 2026-06-05,10:09:29.000,156,11072333,-795,0,1780654168,12809.241946749993,409.81026555000426,54171.46055424 2026-06-05,10:09:30.000,156,11072322,-795,0,1780654169,12809.349727709989,409.83141294000234,54171.70510344 2026-06-05,10:09:31.000,156,11072286,-795,0,1780654170,12809.390145569989,409.8525603300004,54171.74003904001 2026-06-05,10:09:32.000,156,11072339,-795,0,1780654171,12809.47098128999,409.90895337000256,54171.73305192 2026-06-05,10:09:33.000,156,11072318,-795,0,1780654172,12809.396881879999,409.90895337000256,54171.64221936001 2026-06-05,10:09:34.000,156,11072263,-795,0,1780654173,12809.396881879999,409.9653464100047,54171.40465728001 2026-06-05,10:09:35.000,156,11072311,-795,0,1780654174,12809.457508669999,409.9512481499987,54171.48850272 2026-06-05,10:09:36.000,156,11072323,-795,0,1780654175,12809.57202593999,410.00764119000087,54171.5863224 2026-06-05,10:09:37.000,156,11072332,-795,0,1780654176,12809.61918011,410.02878857999895,54171.57234816001 2026-06-05,10:09:38.000,156,11072309,-795,0,1780654177,12809.625916419995,410.0499359700043,54171.53042544 2026-06-05,10:09:39.000,156,11072284,-795,0,1780654178,12809.57202593999,410.09223075000045,54171.39767016 2026-06-05,10:09:40.000,156,11072286,-795,0,1780654179,12809.67307058999,410.0358377099983,54171.52343832001 2026-06-05,10:09:41.000,156,11072273,-795,0,1780654180,12809.65959797,410.0710833600024,54171.56536104 2026-06-05,10:09:42.000,156,11072336,-795,0,1780654181,12809.71348844999,410.064034230003,54171.54439968001 2026-06-05,10:09:43.000,156,11072359,-795,0,1780654182,12809.69327951999,410.07813249000174,54171.54439968001 2026-06-05,10:09:44.000,156,11072290,-795,0,1780654183,12809.63265272999,410.0992798799998,54171.44658000001 2026-06-05,10:09:45.000,156,11072266,-795,0,1780654184,12809.63265272999,410.1204272699979,54171.37670880001 2026-06-05,10:09:46.000,156,11072308,-795,0,1780654185,12809.72022476,410.1345255300039,54171.551386800005 2026-06-05,10:09:47.000,156,11072279,-795,0,1780654186,12809.76064262,410.1274764000045,54171.53741256 2026-06-05,10:09:48.000,156,11072293,-795,0,1780654187,12809.73369737999,410.20501683000475,54171.50946408 2026-06-05,10:09:49.000,156,11072325,-795,0,1780654188,12809.61244379999,410.24026248000155,54171.32081184 2026-06-05,10:09:50.000,156,11072299,-795,0,1780654189,12809.70001583,410.2614098699996,54171.4116444 2026-06-05,10:09:51.000,156,11072322,-795,0,1780654190,12809.706752139995,410.2966555200037,54171.41863152 2026-06-05,10:09:52.000,156,11072267,-795,0,1780654191,12809.63265272999,410.30370465000306,54171.32081184 2026-06-05,10:09:53.000,156,11072369,-795,0,1780654192,12809.59223486999,410.32485204000113,54171.334786080006 2026-06-05,10:09:54.000,156,11072300,-795,0,1780654193,12809.59223486999,410.3319011700005,54171.39068304 2026-06-05,10:09:55.000,156,11072313,-795,0,1780654194,12809.59897118,410.36009768999793,54171.46754136 2026-06-05,10:09:56.000,156,11072262,-795,0,1780654195,12809.57876225,410.36714682000456,54171.40465728001 2026-06-05,10:09:57.000,156,11072298,-795,0,1780654196,12809.57202593999,410.395343340002,54171.34876032 2026-06-05,10:09:58.000,156,11072307,-795,0,1780654197,12809.49119021999,410.36714682000456,54171.25792776001 2026-06-05,10:09:59.000,156,11072289,-795,0,1780654198,12809.376672949998,410.40239247000136,54171.1321596 2026-06-05,10:10:00.000,156,11072304,-795,0,1780654199,12809.423827119994,410.38829421000264,54171.18805656001 2026-06-05,10:10:01.000,156,11072287,-795,0,1780654200,12809.403618189994,410.395343340002,54171.10421112 2026-06-05,10:10:02.000,156,11072299,-795,0,1780654201,12809.49119021999,410.38829421000264,54171.29286336 2026-06-05,10:10:03.000,156,11072276,-795,0,1780654202,12809.49119021999,410.40239247000136,54171.22299216 2026-06-05,10:10:04.000,156,11072281,-795,0,1780654203,12809.430563429989,410.38829421000264,54171.00639144 2026-06-05,10:10:05.000,156,11072274,-795,0,1780654204,12809.363200329994,410.42353985999944,54170.95049448001 2026-06-05,10:10:06.000,156,11072251,-795,0,1780654205,12809.437299739999,410.4164907300001,54171.00639144 2026-06-05,10:10:07.000,156,11072291,-795,0,1780654206,12809.464244979994,410.43763811999816,54170.99241720001 2026-06-05,10:10:08.000,156,11072311,-795,0,1780654207,12809.450772359989,410.40239247000136,54171.0273528 2026-06-05,10:10:09.000,156,11072298,-795,0,1780654208,12809.356464019998,410.4305889899988,54170.747868 2026-06-05,10:10:10.000,156,11072289,-795,0,1780654209,12809.464244979994,410.43763811999816,54170.999404320006 2026-06-05,10:10:11.000,156,11072298,-795,0,1780654210,12809.477717599999,410.4305889899988,54171.02036568001 2026-06-05,10:10:12.000,156,11072266,-795,0,1780654211,12809.484453909994,410.38829421000264,54170.99241720001 2026-06-05,10:10:13.000,156,11072229,-795,0,1780654212,12809.450772359989,410.4164907300001,54170.98543008 2026-06-05,10:10:14.000,156,11072292,-795,0,1780654213,12809.444036049994,410.3459994299992,54170.880623280005 2026-06-05,10:10:15.000,156,11072272,-795,0,1780654214,12809.356464019998,410.3107537800024,54170.594151360005 2026-06-05,10:10:16.000,156,11072275,-795,0,1780654215,12809.504662839994,410.3178029100018,54170.90857176 2026-06-05,10:10:17.000,156,11072329,-795,0,1780654216,12809.53834439,410.3319011700005,54170.929533120005 2026-06-05,10:10:18.000,156,11072273,-795,0,1780654217,12809.55855332,410.30370465000306,54170.83870056 2026-06-05,10:10:19.000,156,11072283,-795,0,1780654218,12809.497926529999,410.3107537800024,54170.67100968 2026-06-05,10:10:20.000,156,11072264,-795,0,1780654219,12809.63938904,410.24026248000155,54170.82472632001 2026-06-05,10:10:21.000,156,11072271,-795,0,1780654220,12809.65286165999,410.24026248000155,54170.86664904 2026-06-05,10:10:22.000,156,11072299,-795,0,1780654221,12809.70001583,410.2120659600041,54170.8876104 2026-06-05,10:10:23.000,156,11072301,-675,0,1780654222,12809.6798069,410.21911509000347,54170.86664904 2026-06-05,10:10:24.000,156,11072312,-795,0,1780654223,12809.74043369,410.17682031000004,54170.83870056 2026-06-05,10:10:25.000,156,11072310,-795,0,1780654224,12809.59897118,410.2120659600041,54170.72690664 2026-06-05,10:10:26.000,156,11072307,-795,0,1780654225,12809.82126941,410.25436074000027,54170.999404320006 2026-06-05,10:10:27.000,156,11072325,-795,0,1780654226,12809.79432416999,410.2332133500022,54170.99241720001 2026-06-05,10:10:28.000,156,11072256,-795,0,1780654227,12809.79432416999,410.268458999999,54170.97145584001 2026-06-05,10:10:29.000,156,11072310,-795,0,1780654228,12809.63265272999,410.2614098699996,54170.65703544001 2026-06-05,10:10:30.000,156,11072283,-795,0,1780654229,12809.65959797,410.2614098699996,54170.83870056 2026-06-05,10:10:31.000,156,11072313,-795,0,1780654230,12809.61918011,410.28960639000434,54170.83870056 2026-06-05,10:10:32.000,156,11072303,-795,0,1780654231,12809.59897118,410.268458999999,54170.761842240005 2026-06-05,10:10:33.000,156,11072283,-795,0,1780654232,12809.444036049994,410.3107537800024,54170.65004832 2026-06-05,10:10:34.000,156,11072310,-795,0,1780654233,12809.417090809999,410.3107537800024,54170.69895816 2026-06-05,10:10:35.000,156,11072305,-795,0,1780654234,12809.430563429989,410.3178029100018,54170.83870056 2026-06-05,10:10:36.000,156,11072281,-795,0,1780654235,12809.383409259994,410.28960639000434,54170.82472632001 2026-06-05,10:10:37.000,156,11072261,-795,0,1780654236,12809.282364609993,410.28960639000434,54170.60113848 2026-06-05,10:10:38.000,156,11072301,-795,0,1780654237,12809.309309849988,410.28960639000434,54170.6779968 2026-06-05,10:10:39.000,156,11072290,-795,0,1780654238,12809.282364609993,410.3107537800024,54170.56620288001 2026-06-05,10:10:40.000,156,11072303,-795,0,1780654239,12809.289100919988,410.33895029999985,54170.496331680006 2026-06-05,10:10:41.000,156,11072305,-795,0,1780654240,12809.336255089998,410.36009768999793,54170.664022560006 2026-06-05,10:10:42.000,156,11072337,-795,0,1780654241,12809.437299739999,410.38829421000264,54170.75485512001 2026-06-05,10:10:43.000,156,11072284,-795,0,1780654242,12809.444036049994,410.40239247000136,54170.72690664 2026-06-05,10:10:44.000,156,11072243,-715,0,1780654243,12809.504662839994,410.45173638000415,54170.58716424001 2026-06-05,10:10:45.000,156,11072270,-795,0,1780654244,12809.53160807999,410.42353985999944,54170.594151360005 2026-06-05,10:10:46.000,156,11072280,-795,0,1780654245,12809.63265272999,410.46583464000287,54170.67100968 2026-06-05,10:10:47.000,156,11072313,-795,0,1780654246,12809.61918011,410.5292768100044,54170.664022560006 2026-06-05,10:10:48.000,156,11072292,-795,0,1780654247,12809.605707489995,410.52222767999774,54170.475370320004 2026-06-05,10:10:49.000,156,11072321,-795,0,1780654248,12809.57876225,410.508129419999,54170.328640800006 2026-06-05,10:10:50.000,156,11072332,-795,0,1780654249,12809.71348844999,410.57157159000053,54170.62209984 2026-06-05,10:10:51.000,156,11072341,-795,0,1780654250,12809.807796789995,410.5786207199999,54170.83870056 2026-06-05,10:10:52.000,156,11072347,-795,0,1780654251,12809.80106048,410.55042420000245,54170.57319 2026-06-05,10:10:53.000,156,11072331,-795,0,1780654252,12809.78085155,410.5927189799986,54170.73389376001 2026-06-05,10:10:54.000,156,11072323,-795,0,1780654253,12809.73369737999,410.5927189799986,54170.63607408001 2026-06-05,10:10:55.000,156,11072297,-795,0,1780654254,12809.72022476,410.6068172400046,54170.62209984 2026-06-05,10:10:56.000,156,11072314,-795,0,1780654255,12809.6798069,410.6068172400046,54170.65703544001 2026-06-05,10:10:57.000,156,11072269,-795,0,1780654256,12809.706752139995,410.63501376000204,54170.78979072 2026-06-05,10:10:58.000,156,11072325,-795,0,1780654257,12809.6798069,410.59976810999797,54170.712932400005 2026-06-05,10:10:59.000,156,11072293,-795,0,1780654258,12809.57876225,410.6279646300027,54170.51729304001 2026-06-05,10:11:00.000,156,11072337,-795,0,1780654259,12809.666334279995,410.64911202000076,54170.57319 2026-06-05,10:11:01.000,156,11072267,-795,0,1780654260,12809.706752139995,410.68435767000483,54170.71991952 2026-06-05,10:11:02.000,156,11072273,-795,0,1780654261,12809.75390630999,410.6420628900014,54170.712932400005 2026-06-05,10:11:03.000,156,11072333,-795,0,1780654262,12809.767378929995,410.6914068000042,54170.73389376001 2026-06-05,10:11:04.000,156,11072312,-795,0,1780654263,12809.74043369,410.68435767000483,54170.594151360005 2026-06-05,10:11:05.000,156,11072313,-795,0,1780654264,12809.74043369,410.67025940999883,54170.61511272001 2026-06-05,10:11:06.000,156,11072305,-795,0,1780654265,12809.908841439996,410.6420628900014,54170.80376496001 2026-06-05,10:11:07.000,156,11072286,-795,0,1780654266,12809.87515988999,410.63501376000204,54170.72690664 2026-06-05,10:11:08.000,156,11072347,-795,0,1780654267,12809.92231406,410.6209155000033,54170.79677784 2026-06-05,10:11:09.000,156,11072282,-795,0,1780654268,12809.80106048,410.5786207199999,54170.46139608 2026-06-05,10:11:10.000,156,11072309,-795,0,1780654269,12809.87515988999,410.5433750700031,54170.62908696 2026-06-05,10:11:11.000,156,11072300,-795,0,1780654270,12809.86168727,410.58566984999925,54170.6779968 2026-06-05,10:11:12.000,156,11072312,-795,0,1780654271,12809.86168727,410.56452246000117,54170.70594528001 2026-06-05,10:11:13.000,156,11072312,-795,0,1780654272,12809.79432416999,410.53632594000374,54170.62908696 2026-06-05,10:11:14.000,156,11072314,-795,0,1780654273,12809.84147834,410.52222767999774,54170.57319 2026-06-05,10:11:15.000,156,11072329,-795,0,1780654274,12809.90210513,410.46583464000287,54170.71991952 2026-06-05,10:11:16.000,156,11072312,-795,0,1780654275,12809.747169999995,410.4799329000016,54170.53126728 2026-06-05,10:11:17.000,156,11072286,-795,0,1780654276,12809.82126941,410.4728837700022,54170.60113848 2026-06-05,10:11:18.000,156,11072326,-795,0,1780654277,12809.888632509996,410.40239247000136,54170.55921576 2026-06-05,10:11:19.000,156,11072295,-795,0,1780654278,12809.787587859995,410.40239247000136,54170.41947336001 2026-06-05,10:11:20.000,156,11072326,-795,0,1780654279,12809.908841439996,410.268458999999,54170.496331680006 2026-06-05,10:11:21.000,156,11072304,-795,0,1780654280,12809.989677159996,410.2614098699996,54170.63607408001 2026-06-05,10:11:22.000,156,11072304,-795,0,1780654281,12810.030095019996,410.1627220500013,54170.63607408001 2026-06-05,10:11:23.000,156,11072315,-795,0,1780654282,12809.976204539991,410.1627220500013,54170.60113848 2026-06-05,10:11:24.000,156,11072291,-795,0,1780654283,12809.969468229996,410.11337813999853,54170.45440896 2026-06-05,10:11:25.000,156,11072259,-795,0,1780654284,12809.92231406,410.1063290099992,54170.48934456001 2026-06-05,10:11:26.000,156,11072248,-795,0,1780654285,12809.935786679991,410.0499359700043,54170.3635764 2026-06-05,10:11:27.000,156,11072310,-795,0,1780654286,12809.90210513,410.0992798799998,54170.46139608 2026-06-05,10:11:28.000,156,11072319,-795,0,1780654287,12809.888632509996,410.0358377099983,54170.41248624 2026-06-05,10:11:29.000,156,11072310,-795,0,1780654288,12809.76064262,410.0499359700043,54170.23780824 2026-06-05,10:11:30.000,156,11072321,-795,0,1780654289,12809.89536881999,410.0217394499996,54170.44043472001 2026-06-05,10:11:31.000,156,11072337,-795,0,1780654290,12809.8818962,410.0217394499996,54170.496331680006 2026-06-05,10:11:32.000,156,11072191,-795,0,1780654291,12809.77411523999,410.07813249000174,54170.223834 2026-06-05,10:11:33.000,156,11072241,-795,0,1780654292,12809.82126941,410.05698510000366,54170.34261504 2026-06-05,10:11:34.000,156,11072330,-795,0,1780654293,12809.807796789995,410.02878857999895,54170.30069232001 2026-06-05,10:11:35.000,156,11072296,-795,0,1780654294,12809.726961069995,410.0005920600015,54170.21684688 2026-06-05,10:11:36.000,156,11072290,-795,0,1780654295,12809.76064262,409.97944467000343,54170.31466656 2026-06-05,10:11:37.000,156,11072316,-795,0,1780654296,12809.70001583,409.94419901999936,54170.23082112001 2026-06-05,10:11:38.000,156,11072305,-755,0,1780654297,12809.79432416999,409.93714989,54170.258769600005 2026-06-05,10:11:39.000,156,11072303,-795,0,1780654298,12809.65959797,409.93010076000064,54170.11204008001 2026-06-05,10:11:40.000,156,11072285,-795,0,1780654299,12809.79432416999,409.8596094599998,54170.23780824 2026-06-05,10:11:41.000,156,11072250,-795,0,1780654300,12809.78085155,409.8596094599998,54170.258769600005 2026-06-05,10:11:42.000,156,11072334,-795,0,1780654301,12809.73369737999,409.76092164000147,54170.05614312 2026-06-05,10:11:43.000,156,11072298,-795,0,1780654302,12809.76064262,409.7397742500034,54170.16793704 2026-06-05,10:11:44.000,156,11072320,-795,0,1780654303,12809.767378929995,409.69747946999996,54170.02819464 2026-06-05,10:11:45.000,156,11072289,-795,0,1780654304,12809.73369737999,409.7045285999993,54170.11204008001 2026-06-05,10:11:46.000,156,11072290,-795,0,1780654305,12809.6798069,409.6551846900038,54169.89543936001 2026-06-05,10:11:47.000,156,11072293,-795,0,1780654306,12809.79432416999,409.59879165000166,54170.1190272 2026-06-05,10:11:48.000,156,11072254,-795,0,1780654307,12809.80106048,409.64813556000445,54170.18191128001 2026-06-05,10:11:49.000,156,11072298,-795,0,1780654308,12809.686543209995,409.605840780001,54170.01422040001 2026-06-05,10:11:50.000,156,11072323,-795,0,1780654309,12809.72022476,409.58469339000294,54170.02120752 2026-06-05,10:11:51.000,156,11072298,-795,0,1780654310,12809.6798069,409.54944773999887,54170.06313024001 2026-06-05,10:11:52.000,156,11072304,-795,0,1780654311,12809.61918011,409.5142020900021,54170.05614312 2026-06-05,10:11:53.000,156,11072315,-795,0,1780654312,12809.565289629994,409.50010383000335,54169.923387840005 2026-06-05,10:11:54.000,156,11072262,-795,0,1780654313,12809.57202593999,409.47190730999864,54169.972297680004 2026-06-05,10:11:55.000,156,11072321,-795,0,1780654314,12809.57876225,409.4648581799993,54169.93037496 2026-06-05,10:11:56.000,156,11072275,-795,0,1780654315,12809.63265272999,409.45075992000056,54170.02120752 2026-06-05,10:11:57.000,156,11072299,-795,0,1780654316,12809.53834439,409.4296125300025,54170.042168880005 2026-06-05,10:11:58.000,156,11072337,-795,0,1780654317,12809.504662839994,409.41551427000377,54169.96531056001 2026-06-05,10:11:59.000,156,11072306,-795,0,1780654318,12809.295837229998,409.4084651400044,54169.57403184 2026-06-05,10:12:00.000,156,11072353,-795,0,1780654319,12809.383409259994,409.3943668799984,54169.81159392 2026-06-05,10:12:01.000,156,11072288,-795,0,1780654320,12809.396881879999,409.3450229700029,54169.993259040006 2026-06-05,10:12:02.000,156,11072311,-795,0,1780654321,12809.383409259994,409.3802686199997,54169.96531056001 2026-06-05,10:12:03.000,156,11072316,-795,0,1780654322,12809.369936639989,409.33797384000354,54169.93736208001 2026-06-05,10:12:04.000,156,11072231,-795,0,1780654323,12809.302573539993,409.3450229700029,54169.79063256 2026-06-05,10:12:05.000,156,11072260,-795,0,1780654324,12809.282364609993,409.33797384000354,54169.78364544 2026-06-05,10:12:06.000,156,11072278,-795,0,1780654325,12809.262155679993,409.33797384000354,54169.77665832001 2026-06-05,10:12:07.000,156,11072291,-795,0,1780654326,12809.241946749993,409.3591212300016,54169.8395424 2026-06-05,10:12:08.000,156,11072313,-795,0,1780654327,12809.174583649998,409.366170360001,54169.706787120005 2026-06-05,10:12:09.000,156,11072260,-795,0,1780654328,12809.120693169993,409.3943668799984,54169.57403184 2026-06-05,10:12:10.000,156,11072284,-795,0,1780654329,12809.181319959993,409.37321949000034,54169.72076136 2026-06-05,10:12:11.000,156,11072293,-795,0,1780654330,12809.248683059988,409.3591212300016,54169.85351664 2026-06-05,10:12:12.000,156,11072265,-795,0,1780654331,12809.201528889993,409.33797384000354,54169.8395424 2026-06-05,10:12:13.000,156,11072268,-795,0,1780654332,12809.181319959993,409.30977731999883,54169.74870984001 2026-06-05,10:12:14.000,156,11072321,-795,0,1780654333,12809.093747929997,409.30272818999947,54169.56005760001 2026-06-05,10:12:15.000,156,11072266,-795,0,1780654334,12809.107220550002,409.2604334100033,54169.51114776001 2026-06-05,10:12:16.000,156,11072262,-795,0,1780654335,12809.134165789997,409.20404037000117,54169.65089016001 2026-06-05,10:12:17.000,156,11072313,-795,0,1780654336,12809.012912209997,409.1546964599984,54169.48319928001 2026-06-05,10:12:18.000,156,11072350,-795,0,1780654337,12809.080275309992,409.12649994000094,54169.60198032001 2026-06-05,10:12:19.000,156,11072306,-795,0,1780654338,12809.093747929997,409.0701068999988,54169.44826368 2026-06-05,10:12:20.000,156,11072307,-795,0,1780654339,12809.174583649998,409.0489595100007,54169.55307048 2026-06-05,10:12:21.000,156,11072238,-795,0,1780654340,12809.188056270003,409.04191038000135,54169.61595456 2026-06-05,10:12:22.000,156,11072320,-795,0,1780654341,12809.194792579998,408.9714190800005,54169.60896744001 2026-06-05,10:12:23.000,156,11072288,-795,0,1780654342,12809.080275309992,408.9220751699977,54169.3853796 2026-06-05,10:12:24.000,156,11072296,-795,0,1780654343,12809.087011620002,408.8515838700041,54169.44826368 2026-06-05,10:12:25.000,156,11072306,-795,0,1780654344,12809.060066379992,408.8092890900007,54169.44826368 2026-06-05,10:12:26.000,156,11072314,-795,0,1780654345,12809.053330069997,408.7599451799979,54169.58101896001 2026-06-05,10:12:27.000,156,11072279,-795,0,1780654346,12808.945549110002,408.7246995300011,54169.469225040004 2026-06-05,10:12:28.000,156,11072323,-795,0,1780654347,12808.857977079992,408.7246995300011,54169.539096240005 2026-06-05,10:12:29.000,156,11072279,-795,0,1780654348,12808.669360399996,408.68240474999766,54169.322495520006 2026-06-05,10:12:30.000,156,11072248,-795,0,1780654349,12808.716514569991,408.64715910000086,54169.43428944001 2026-06-05,10:12:31.000,156,11072293,-795,0,1780654350,12808.69630563999,408.63306084000214,54169.42730232 2026-06-05,10:12:32.000,156,11072302,-795,0,1780654351,12808.63567884999,408.5978151899981,54169.525122 2026-06-05,10:12:33.000,156,11072321,-795,0,1780654352,12808.53463419999,408.5978151899981,54169.35743112 2026-06-05,10:12:34.000,156,11072306,-795,0,1780654353,12808.51442526999,408.5414221500032,54169.43428944001 2026-06-05,10:12:35.000,156,11072312,-795,0,1780654354,12808.548106819995,408.49912736999977,54169.51114776001 2026-06-05,10:12:36.000,156,11072279,-795,0,1780654355,12808.57505205999,408.43568519999826,54169.50416064 2026-06-05,10:12:37.000,156,11072323,-795,0,1780654356,12808.53463419999,408.35814476999803,54169.40634096 2026-06-05,10:12:38.000,156,11072345,-795,0,1780654357,12808.48074372,408.2806043399978,54169.23166296 2026-06-05,10:12:39.000,156,11072276,-795,0,1780654358,12808.37969907,408.20306391000486,54169.12685616001 2026-06-05,10:12:40.000,156,11072362,-795,0,1780654359,12808.45379847999,408.0973269599999,54169.203714480005 2026-06-05,10:12:41.000,156,11072276,-795,0,1780654360,12808.48074372,408.04093391999777,54169.322495520006 2026-06-05,10:12:42.000,156,11072306,-795,0,1780654361,12808.51442526999,407.9704426200042,54169.32948264 2026-06-05,10:12:43.000,156,11072293,-795,0,1780654362,12808.426853239995,407.91404958000203,54169.27358568001 2026-06-05,10:12:44.000,156,11072327,-795,0,1780654363,12808.399908,407.8506074100005,54169.23166296 2026-06-05,10:12:45.000,156,11072253,-795,0,1780654364,12808.31907228,407.8153617600037,54169.18974024 2026-06-05,10:12:46.000,156,11072319,-795,0,1780654365,12808.33928121,407.73077220000414,54169.22467584001 2026-06-05,10:12:47.000,156,11072323,-795,0,1780654366,12808.278654419999,407.7519195900022,54169.21768872 2026-06-05,10:12:48.000,156,11072334,-795,0,1780654367,12808.191082389989,407.6532317700039,54169.036023600005 2026-06-05,10:12:50.000,156,11072279,-795,0,1780654369,12808.164137149994,407.5756913400037,54168.938203920006 2026-06-05,10:12:51.000,156,11072303,-795,0,1780654370,12808.238236559999,407.5404456899996,54169.17576600001 2026-06-05,10:12:52.000,156,11072220,-795,0,1780654371,12808.211291319989,407.46995438999875,54169.06397208 2026-06-05,10:12:53.000,156,11072250,-795,0,1780654372,12808.123719289993,407.4417578700013,54168.88230696 2026-06-05,10:12:54.000,156,11072251,-795,0,1780654373,12808.096774049998,407.343070050003,54168.85435848 2026-06-05,10:12:55.000,156,11072315,-795,0,1780654374,12808.090037739988,407.3148735299983,54168.95217816 2026-06-05,10:12:56.000,156,11072290,-795,0,1780654375,12808.110246669989,407.20913658000063,54169.001088 2026-06-05,10:12:57.000,156,11072298,-795,0,1780654376,12808.009202019988,407.1809400600032,54168.70762896 2026-06-05,10:12:58.000,156,11072277,-795,0,1780654377,12808.015938329998,407.0822522400049,54168.76352592001 2026-06-05,10:12:59.000,156,11072276,-715,0,1780654378,12807.975520469998,407.03995746000146,54168.94519104 2026-06-05,10:13:00.000,156,11072293,-795,0,1780654379,12807.867739510002,406.9835644199993,54168.74256456001 2026-06-05,10:13:01.000,156,11072203,-795,0,1780654380,12807.874475819997,406.9553679000019,54168.76352592001 2026-06-05,10:13:02.000,156,11072305,-795,0,1780654381,12807.894684749997,406.8355326899982,54168.86134560001 2026-06-05,10:13:03.000,156,11072178,-795,0,1780654382,12807.773431169997,406.84258182000485,54168.76352592001 2026-06-05,10:13:04.000,156,11072281,-795,0,1780654383,12807.820585339992,406.7861887800027,54168.85435848 2026-06-05,10:13:05.000,156,11072256,-795,0,1780654384,12807.827321650002,406.7438939999993,54168.798461520004 2026-06-05,10:13:06.000,156,11072307,-795,0,1780654385,12807.827321650002,406.6522553100003,54168.78448728 2026-06-05,10:13:07.000,156,11072295,-795,0,1780654386,12807.827321650002,406.5747148800001,54168.88230696 2026-06-05,10:13:08.000,156,11072268,-795,0,1780654387,12807.780167479992,406.4901253200005,54168.77750016 2026-06-05,10:13:09.000,156,11072253,-795,0,1780654388,12807.766694860002,406.4548796700037,54168.74256456001 2026-06-05,10:13:10.000,156,11072252,-795,0,1780654389,12807.739749619992,406.35619184999814,54168.66570624 2026-06-05,10:13:11.000,156,11072250,-795,0,1780654390,12807.699331759992,406.313897070002,54168.62378352001 2026-06-05,10:13:12.000,156,11072274,-795,0,1780654391,12807.706068070001,406.2152092500037,54168.72859032 2026-06-05,10:13:13.000,156,11072304,-795,0,1780654392,12807.672386519997,406.2011109899977,54168.73557744 2026-06-05,10:13:14.000,156,11072288,-795,0,1780654393,12807.618496039991,406.1165214299981,54168.58884792 2026-06-05,10:13:15.000,156,11072295,-795,0,1780654394,12807.551132939996,406.1024231699994,54168.56788656 2026-06-05,10:13:16.000,156,11072291,-795,0,1780654395,12807.564605560001,406.01078448000044,54168.71461608 2026-06-05,10:13:17.000,156,11072276,-795,0,1780654396,12807.46356091,405.94734230999893,54168.6167964 2026-06-05,10:13:18.000,156,11072271,-795,0,1780654397,12807.27494422999,405.94029317999957,54168.42814416001 2026-06-05,10:13:19.000,156,11072320,-795,0,1780654398,12807.14021803,405.8698018799987,54168.26045328001 2026-06-05,10:13:20.000,156,11072303,-795,0,1780654399,12807.11327278999,405.8345562300019,54168.295388880004 2026-06-05,10:13:21.000,156,11072352,-795,0,1780654400,12807.039173379999,405.7499666700023,54168.316350240006 2026-06-05,10:13:22.000,156,11072306,-795,0,1780654401,12807.012228139989,405.66537711000274,54168.47705400001 2026-06-05,10:13:23.000,156,11072286,-795,0,1780654402,12806.978546589999,405.5878366800025,54168.45609264001 2026-06-05,10:13:24.000,156,11072290,-795,0,1780654403,12806.924656109994,405.53144364000036,54168.47006688 2026-06-05,10:13:25.000,156,11072306,-795,0,1780654404,12806.789929909988,405.4468540800008,54168.28840176001 2026-06-05,10:13:26.000,156,11072293,-795,0,1780654405,12806.762984669993,405.38341190999927,54168.25346616 2026-06-05,10:13:27.000,156,11072250,-795,0,1780654406,12806.709094190002,405.35521539000183,54168.35128584 2026-06-05,10:13:28.000,156,11072300,-795,0,1780654407,12806.668676330002,405.2776749600016,54168.28141464 2026-06-05,10:13:29.000,156,11072281,-795,0,1780654408,12806.486795960001,405.2283310499988,54168.16962072001 2026-06-05,10:13:30.000,156,11072260,-795,0,1780654409,12806.405960240001,405.12259410000115,54168.0578268 2026-06-05,10:13:31.000,156,11072354,-795,0,1780654410,12806.446378100001,405.10849584000243,54168.19058208001 2026-06-05,10:13:32.000,156,11072291,-795,0,1780654411,12806.419432859992,405.12259410000115,54168.26045328001 2026-06-05,10:13:33.000,156,11072283,-795,0,1780654412,12806.34533345,405.0450536700009,54168.029878320005 2026-06-05,10:13:34.000,156,11072297,-795,0,1780654413,12806.365542380001,405.03800454000157,54168.2325048 2026-06-05,10:13:35.000,156,11072271,-795,0,1780654414,12806.32512452,405.03800454000157,54168.14167224001 2026-06-05,10:13:36.000,156,11072315,-795,0,1780654415,12806.298179279991,404.9886606299988,54168.14167224001 2026-06-05,10:13:37.000,156,11072298,-795,0,1780654416,12806.311651899996,404.97456237000006,54168.14167224001 2026-06-05,10:13:38.000,156,11072309,-795,0,1780654417,12806.358806069991,404.93931672000326,54168.28141464 2026-06-05,10:13:39.000,156,11072305,-795,0,1780654418,12806.291442969996,404.86177629000304,54168.302376 2026-06-05,10:13:40.000,156,11072312,-795,0,1780654419,12806.13650783999,404.86177629000304,54168.029878320005 2026-06-05,10:13:41.000,156,11072302,-795,0,1780654420,12806.11629890999,404.86177629000304,54168.05083968001 2026-06-05,10:13:42.000,156,11072230,-795,0,1780654421,12806.069144739995,404.8335797699983,54168.05083968001 2026-06-05,10:13:43.000,156,11072308,-795,0,1780654422,12806.028726879995,404.8335797699983,54168.12071088001 2026-06-05,10:13:44.000,156,11072295,-795,0,1780654423,12805.94115485,404.8194815099996,54168.10673664 2026-06-05,10:13:45.000,156,11072303,-795,0,1780654424,12805.826637579994,404.8053832500009,54168.00891696 2026-06-05,10:13:46.000,156,11072289,-795,0,1780654425,12805.732329239989,404.8194815099996,54167.932058640006 2026-06-05,10:13:47.000,156,11072305,-795,0,1780654426,12805.766010789994,404.7842358600028,54168.15564648 2026-06-05,10:13:48.000,156,11072242,-795,0,1780654427,12805.712120309989,404.76308847000473,54168.14167224001 2026-06-05,10:13:49.000,156,11072237,-795,0,1780654428,12805.644757209993,404.7842358600028,54168.07180104001 2026-06-05,10:13:50.000,156,11072290,-795,0,1780654429,12805.510031010002,404.71374456000194,54167.84122608 2026-06-05,10:13:51.000,156,11072307,-795,0,1780654430,12805.489822080002,404.72784282000066,54167.87616168 2026-06-05,10:13:52.000,156,11072303,-795,0,1780654431,12805.449404220002,404.67849890999787,54168.00192984001 2026-06-05,10:13:53.000,156,11072327,-795,0,1780654432,12805.402250049992,404.6996463000032,54167.99494272 2026-06-05,10:13:54.000,156,11072336,-795,0,1780654433,12805.328150640002,404.6573515199998,54167.96699424 2026-06-05,10:13:55.000,156,11072344,-795,0,1780654434,12805.267523850001,404.66440064999915,54167.82026472 2026-06-05,10:13:56.000,156,11072276,-795,0,1780654435,12805.307941710002,404.6855480400045,54167.95302000001 2026-06-05,10:13:57.000,156,11072276,-795,0,1780654436,12805.267523850001,404.6996463000032,54167.90411016001 2026-06-05,10:13:58.000,156,11072274,-795,0,1780654437,12805.206897060001,404.6855480400045,54167.82725184 2026-06-05,10:13:59.000,156,11072299,-795,0,1780654438,12805.179951819991,404.72784282000066,54167.862187440005 2026-06-05,10:14:00.000,156,11072328,-795,0,1780654439,12805.112588719996,404.73489195,54167.813277600006 2026-06-05,10:14:01.000,156,11072290,-795,0,1780654440,12805.058698239991,404.77718673000345,54167.83423896001 2026-06-05,10:14:02.000,156,11072295,-795,0,1780654441,12805.078907169991,404.74899020999874,54167.96699424 2026-06-05,10:14:03.000,156,11072331,-795,0,1780654442,12805.01828037999,404.7701376000041,54167.94603288 2026-06-05,10:14:04.000,156,11072246,-795,0,1780654443,12805.06543455,404.77718673000345,54167.99494272 2026-06-05,10:14:05.000,156,11072246,-795,0,1780654444,12804.890290489995,404.8194815099996,54167.78532912001 2026-06-05,10:14:06.000,156,11072317,-795,0,1780654445,12804.829663699995,404.79128499000217,54167.88314880001 2026-06-05,10:14:07.000,156,11072315,-795,0,1780654446,12804.78250953,404.86177629000304,54167.911097280004 2026-06-05,10:14:08.000,156,11072311,-795,0,1780654447,12804.69493749999,404.8688254200024,54167.82725184 2026-06-05,10:14:09.000,156,11072315,-795,0,1780654448,12804.593892849989,404.8899728100005,54167.79930336 2026-06-05,10:14:10.000,156,11072296,-795,0,1780654449,12804.593892849989,404.9181693299979,54167.80629048001 2026-06-05,10:14:11.000,156,11072325,-795,0,1780654450,12804.580420229999,404.96046411000134,54167.92507152001 2026-06-05,10:14:12.000,156,11072249,-795,0,1780654451,12804.560211299999,404.953414980002,54168.02289120001 2026-06-05,10:14:13.000,156,11072278,-795,0,1780654452,12804.465902959993,405.00980802000413,54167.97398136001 2026-06-05,10:14:14.000,156,11072311,-795,0,1780654453,12804.459166649998,405.0309554100022,54167.93904576 2026-06-05,10:14:15.000,156,11072296,-795,0,1780654454,12804.317704139998,405.1014467100031,54167.8482132 2026-06-05,10:14:16.000,156,11072311,-715,0,1780654455,12804.324440449993,405.0943975800037,54167.70148368 2026-06-05,10:14:17.000,156,11072303,-795,0,1780654456,12804.304231519993,405.14374148999923,54167.813277600006 2026-06-05,10:14:18.000,156,11072279,-795,0,1780654457,12804.385067239993,405.1507906199986,54168.06481392 2026-06-05,10:14:19.000,156,11072278,-795,0,1780654458,12804.270549970002,405.2142327900001,54167.82026472 2026-06-05,10:14:21.000,156,11072225,-795,0,1780654460,12804.176241629997,405.30587147999904,54167.75039352 2026-06-05,10:14:22.000,156,11072247,-795,0,1780654461,12804.203186869992,405.2988223499997,54167.97398136001 2026-06-05,10:14:23.000,156,11072284,-795,0,1780654462,12804.162769009992,405.3481662600025,54168.02289120001 2026-06-05,10:14:24.000,156,11072324,-795,0,1780654463,12804.142560079992,405.35521539000183,54167.99494272 2026-06-05,10:14:25.000,156,11072278,-795,0,1780654464,12804.041515429992,405.397510169998,54167.94603288 2026-06-05,10:14:26.000,156,11072282,-795,0,1780654465,12804.021306499992,405.411608430004,54168.00192984001 2026-06-05,10:14:27.000,156,11072317,-795,0,1780654466,12803.913525539996,405.4609523399995,54167.79930336 2026-06-05,10:14:28.000,156,11072277,-795,0,1780654467,12804.001097569992,405.5102962500023,54168.03686544 2026-06-05,10:14:29.000,156,11072285,-795,0,1780654468,12803.8865803,405.524394510001,54167.99494272 2026-06-05,10:14:30.000,156,11072291,-795,0,1780654469,12803.8865803,405.5384927699997,54167.99494272 2026-06-05,10:14:31.000,156,11072302,-795,0,1780654470,12803.772063029995,405.5596401599978,54167.89712304 2026-06-05,10:14:32.000,156,11072313,-795,0,1780654471,12803.76532672,405.58078755000315,54167.87616168 2026-06-05,10:14:33.000,156,11072273,-795,0,1780654472,12803.79900826999,405.6230823299993,54168.03686544 2026-06-05,10:14:34.000,156,11072309,-795,0,1780654473,12803.80574458,405.58078755000315,54168.12071088001 2026-06-05,10:14:35.000,156,11072361,-795,0,1780654474,12803.75859040999,405.59488581000187,54168.15564648 2026-06-05,10:14:36.000,156,11072266,-795,0,1780654475,12803.77879933999,405.53144364000036,54168.00192984001 2026-06-05,10:14:37.000,156,11072304,-795,0,1780654476,12803.73838147999,405.49619799000357,54168.08577528 2026-06-05,10:14:38.000,156,11072281,-795,0,1780654477,12803.71817254999,405.4468540800008,54168.04385256 2026-06-05,10:14:39.000,156,11072326,-795,0,1780654478,12803.711436239995,405.45390321000014,54168.0578268 2026-06-05,10:14:40.000,156,11072350,-795,0,1780654479,12803.63733682999,405.3481662600025,54167.92507152001 2026-06-05,10:14:41.000,156,11072268,-795,0,1780654480,12803.56323742,405.31996973999776,54167.80629048001 2026-06-05,10:14:42.000,156,11072314,-795,0,1780654481,12803.64407314,405.30587147999904,54168.03686544 2026-06-05,10:14:43.000,156,11072312,-795,0,1780654482,12803.66428207,405.3270188700044,54168.06481392 2026-06-05,10:14:44.000,156,11072252,-795,0,1780654483,12803.62386421,405.3129206099984,54168.13468512 2026-06-05,10:14:45.000,156,11072334,-795,0,1780654484,12803.53629217999,405.33406800000375,54168.11372376 2026-06-05,10:14:46.000,156,11072296,-795,0,1780654485,12803.421774909999,405.36931365000055,54167.93904576 2026-06-05,10:14:47.000,156,11072290,-795,0,1780654486,12803.340939189999,405.4257066900027,54168.00192984001 2026-06-05,10:14:48.000,156,11072315,-795,0,1780654487,12803.300521329998,405.4398049500014,54168.10673664 2026-06-05,10:14:49.000,156,11072313,-795,0,1780654488,12803.273576089989,405.53144364000036,54168.127698000004 2026-06-05,10:14:50.000,156,11072312,-795,0,1780654489,12803.152322509988,405.4750505999982,54168.02289120001 2026-06-05,10:14:51.000,156,11072279,-795,0,1780654490,12802.990651070002,405.4891488600042,54167.79930336 2026-06-05,10:14:52.000,156,11072260,-795,0,1780654491,12803.017596309997,405.43275582000206,54167.93904576 2026-06-05,10:14:53.000,156,11072227,-795,0,1780654492,12802.970442140002,405.4398049500014,54168.04385256 2026-06-05,10:14:54.000,156,11072315,-795,0,1780654493,12802.977178449997,405.3763627799999,54168.05083968001 2026-06-05,10:14:55.000,156,11072311,-795,0,1780654494,12802.923287969992,405.38341190999927,54168.099749520006 2026-06-05,10:14:56.000,156,11072317,-795,0,1780654495,12802.849188560001,405.3270188700044,54167.94603288 2026-06-05,10:14:57.000,156,11072300,-795,0,1780654496,12802.822243319992,405.30587147999904,54167.980968480006 2026-06-05,10:14:58.000,156,11072280,-795,0,1780654497,12802.943496899992,405.2988223499997,54168.12071088001 2026-06-05,10:14:59.000,156,11072312,-795,0,1780654498,12802.889606420002,405.2353801799982,54168.1626336 2026-06-05,10:15:00.000,156,11072281,-795,0,1780654499,12802.903079039992,405.28472409000096,54168.099749520006 2026-06-05,10:15:01.000,156,11072297,-795,0,1780654500,12802.734671289996,405.18603627000266,54167.6735352 2026-06-05,10:15:02.000,156,11072301,-795,0,1780654501,12802.815507009997,405.22128191999946,54168.029878320005 2026-06-05,10:15:03.000,156,11072298,-795,0,1780654502,12802.775089149996,405.2353801799982,54168.07180104001 2026-06-05,10:15:04.000,156,11072324,-795,0,1780654503,12802.761616529991,405.2565275700035,54167.980968480006 2026-06-05,10:15:05.000,156,11072324,-795,0,1780654504,12802.62689033,405.2424293100048,54167.95302000001 2026-06-05,10:15:06.000,156,11072290,-795,0,1780654505,12802.66730819,405.193085400002,54168.00192984001 2026-06-05,10:15:07.000,156,11072286,-795,0,1780654506,12802.59994508999,405.24947844000417,54168.12071088001 2026-06-05,10:15:08.000,156,11072331,-795,0,1780654507,12802.57973615999,405.18603627000266,54168.06481392 2026-06-05,10:15:09.000,156,11072304,-795,0,1780654508,12802.52584568,405.2001345300014,54168.00891696 2026-06-05,10:15:10.000,156,11072306,-795,0,1780654509,12802.451746269995,405.18603627000266,54167.778342 2026-06-05,10:15:11.000,156,11072262,-795,0,1780654510,12802.350701619995,405.1789871400033,54167.72244504 2026-06-05,10:15:12.000,156,11072293,-795,0,1780654511,12802.36417424,405.17193801000394,54167.83423896001 2026-06-05,10:15:13.000,156,11072318,-795,0,1780654512,12802.26312959,405.14374148999923,54167.980968480006 2026-06-05,10:15:14.000,156,11072285,-795,0,1780654513,12802.290074829994,405.0943975800037,54168.04385256 2026-06-05,10:15:15.000,156,11072289,-795,0,1780654514,12802.155348629989,405.08734845000436,54168.01590408 2026-06-05,10:15:16.000,156,11072254,-795,0,1780654515,12802.054303979989,405.0309554100022,54167.83423896001 2026-06-05,10:15:17.000,156,11072294,-795,0,1780654516,12801.973468259988,405.0450536700009,54167.960007120004 2026-06-05,10:15:18.000,156,11072305,-795,0,1780654517,12801.946523019993,405.1014467100031,54167.932058640006 2026-06-05,10:15:19.000,156,11072305,-795,0,1780654518,12801.872423610002,405.1296432300005,54167.960007120004 2026-06-05,10:15:20.000,156,11072297,-795,0,1780654519,12801.764642649992,405.0943975800037,54167.694496560005 2026-06-05,10:15:22.000,156,11072335,-795,0,1780654521,12801.697279549997,405.15783974999795,54167.82725184 2026-06-05,10:15:23.000,156,11072309,-795,0,1780654522,12801.683806929992,405.193085400002,54167.932058640006 2026-06-05,10:15:24.000,156,11072319,-795,0,1780654523,12801.636652759997,405.20718366000074,54167.88314880001 2026-06-05,10:15:25.000,156,11072296,-755,0,1780654524,12801.515399179996,405.24947844000417,54167.73641928001 2026-06-05,10:15:26.000,156,11072338,-795,0,1780654525,12801.528871800001,405.2635767000029,54167.80629048001 2026-06-05,10:15:27.000,156,11072268,-795,0,1780654526,12801.515399179996,405.2565275700035,54167.743406400004 2026-06-05,10:15:28.000,156,11072323,-795,0,1780654527,12801.501926559991,405.27062583000225,54167.65257384 2026-06-05,10:15:29.000,156,11072326,-795,0,1780654528,12801.46824501,405.2988223499997,54167.85520032001 2026-06-05,10:15:30.000,156,11072341,-795,0,1780654529,12801.522135489991,405.3622645200012,54167.9180844 2026-06-05,10:15:31.000,156,11072312,-795,0,1780654530,12801.515399179996,405.411608430004,54167.87616168 2026-06-05,10:15:32.000,156,11072284,-795,0,1780654531,12801.353727739996,405.4257066900027,54167.575715520004 2026-06-05,10:15:33.000,156,11072312,-795,0,1780654532,12801.40088190999,405.4257066900027,54167.70148368 2026-06-05,10:15:34.000,156,11072310,-795,0,1780654533,12801.353727739996,405.4398049500014,54167.743406400004 2026-06-05,10:15:35.000,156,11072280,-795,0,1780654534,12801.313309879995,405.5032471200029,54167.75738064001 2026-06-05,10:15:36.000,156,11072258,-795,0,1780654535,12801.28636464,405.524394510001,54167.694496560005 2026-06-05,10:15:37.000,156,11072299,-795,0,1780654536,12801.22573785,405.53144364000036,54167.694496560005 2026-06-05,10:15:38.000,156,11072318,-795,0,1780654537,12801.19879260999,405.5455418999991,54167.70148368 2026-06-05,10:15:39.000,156,11072310,-795,0,1780654538,12801.17858367999,405.55259102999844,54167.792316240004 2026-06-05,10:15:40.000,156,11072291,-795,0,1780654539,12801.17858367999,405.5878366800025,54167.83423896001 2026-06-05,10:15:41.000,156,11072293,-795,0,1780654540,12801.111220579995,405.5878366800025,54167.813277600006 2026-06-05,10:15:42.000,156,11072268,-795,0,1780654541,12800.949549139994,405.6583279800034,54167.37308904 2026-06-05,10:15:43.000,156,11072297,-675,0,1780654542,12800.97649437999,405.7358684100036,54167.70148368 2026-06-05,10:15:44.000,156,11072292,-795,0,1780654543,12800.956285449989,405.76406493000104,54167.80629048001 2026-06-05,10:15:45.000,156,11072285,-795,0,1780654544,12800.915867589989,405.8063597100045,54167.88314880001 2026-06-05,10:15:46.000,156,11072307,-795,0,1780654545,12800.902394969999,405.86275274999934,54167.8482132 2026-06-05,10:15:47.000,156,11072289,-795,0,1780654546,12800.868713419994,405.91209666000213,54167.79930336 2026-06-05,10:15:48.000,156,11072298,-795,0,1780654547,12800.902394969999,406.0037353500011,54167.90411016001 2026-06-05,10:15:49.000,156,11072293,-795,0,1780654548,12800.841768179998,406.0178336099998,54167.862187440005 2026-06-05,10:15:50.000,156,11072269,-795,0,1780654549,12800.835031869989,406.0460301300045,54167.87616168 2026-06-05,10:15:51.000,156,11072294,-795,0,1780654550,12800.808086629993,406.0389809999979,54167.80629048001 2026-06-05,10:15:52.000,156,11072263,-795,0,1780654551,12800.747459839993,406.06012839000323,54167.66654808001 2026-06-05,10:15:53.000,156,11072285,-795,0,1780654552,12800.801350319998,406.10947229999874,54167.89013592 2026-06-05,10:15:54.000,156,11072315,-635,0,1780654553,12800.888922349994,406.1306196900041,54168.03686544 2026-06-05,10:15:55.000,156,11072329,-795,0,1780654554,12800.963021759999,406.1447179500028,54168.16962072001 2026-06-05,10:15:56.000,156,11072280,-795,0,1780654555,12800.963021759999,406.18701272999897,54168.148659360006 2026-06-05,10:15:57.000,156,11072270,-795,0,1780654556,12800.902394969999,406.17291447000025,54168.02289120001 2026-06-05,10:15:58.000,156,11072315,-795,0,1780654557,12800.929340209994,406.2081601200043,54168.04385256 2026-06-05,10:15:59.000,156,11072263,-795,0,1780654558,12800.969758069994,406.23635664000176,54168.127698000004 2026-06-05,10:16:00.000,156,11072317,-795,0,1780654559,12800.915867589989,406.2504549000005,54168.17660784 2026-06-05,10:16:01.000,156,11072255,-795,0,1780654560,12800.882186039998,406.2434057700011,54168.12071088001 2026-06-05,10:16:02.000,156,11072301,-795,0,1780654561,12800.855240799989,406.2786514199979,54167.96699424 2026-06-05,10:16:03.000,156,11072293,-795,0,1780654562,12800.936076519989,406.3420935899994,54168.19058208001 2026-06-05,10:16:04.000,156,11072273,-795,0,1780654563,12800.983230689999,406.3914375000022,54168.17660784 2026-06-05,10:16:05.000,156,11072271,-795,0,1780654564,12800.963021759999,406.38438837000285,54168.1626336 2026-06-05,10:16:06.000,156,11072282,-795,0,1780654565,12800.942812829999,406.39848663000157,54168.15564648 2026-06-05,10:16:07.000,156,11072315,-795,0,1780654566,12800.902394969999,406.4125848900003,54168.08577528 2026-06-05,10:16:08.000,156,11072282,-795,0,1780654567,12800.882186039998,406.43373227999837,54168.07180104001 2026-06-05,10:16:09.000,156,11072283,-795,0,1780654568,12800.942812829999,406.4619288000031,54168.2325048 2026-06-05,10:16:10.000,156,11072275,-795,0,1780654569,12800.963021759999,406.48307619000116,54168.267440400006 2026-06-05,10:16:11.000,156,11072262,-795,0,1780654570,12800.97649437999,406.5112727099986,54168.246479040004 2026-06-05,10:16:12.000,156,11072319,-795,0,1780654571,12800.902394969999,406.5394692300033,54167.9879556 2026-06-05,10:16:13.000,156,11072295,-795,0,1780654572,12800.969758069994,406.5253709700046,54168.18359496 2026-06-05,10:16:14.000,156,11072232,-795,0,1780654573,12801.04385748,406.5394692300033,54168.20455632 2026-06-05,10:16:15.000,156,11072258,-795,0,1780654574,12801.070802719994,406.56766575000074,54168.34429872 2026-06-05,10:16:16.000,156,11072256,-795,0,1780654575,12801.091011649994,406.6099605300042,54168.37923432 2026-06-05,10:16:17.000,156,11072307,-795,0,1780654576,12801.010175929994,406.5888131399988,54168.33032448 2026-06-05,10:16:18.000,156,11072297,-795,0,1780654577,12801.050593789994,406.6522553100003,54168.40718280001 2026-06-05,10:16:19.000,156,11072297,-795,0,1780654578,12801.151638439995,406.6593044399997,54168.5469252 2026-06-05,10:16:20.000,156,11072303,-795,0,1780654579,12801.171847369995,406.7650413900046,54168.532950960005 2026-06-05,10:16:21.000,156,11072236,-795,0,1780654580,12801.111220579995,406.757992259998,54168.50500248001 2026-06-05,10:16:23.000,156,11072287,-795,0,1780654582,12801.091011649994,406.8355326899982,54168.197569200005 2026-06-05,10:16:24.000,156,11072278,-795,0,1780654583,12801.151638439995,406.91307311999844,54168.56788656 2026-06-05,10:16:25.000,156,11072262,-795,0,1780654584,12801.22573785,406.9835644199993,54168.73557744 2026-06-05,10:16:26.000,156,11072283,-795,0,1780654585,12801.30657357,407.0822522400049,54168.8962812 2026-06-05,10:16:27.000,156,11072291,-795,0,1780654586,12801.26615571,407.1174978900017,54168.88230696 2026-06-05,10:16:28.000,156,11072236,-795,0,1780654587,12801.23921046999,407.1809400600032,54168.749551680005 2026-06-05,10:16:29.000,156,11072207,-795,0,1780654588,12801.32004618999,407.2443822300047,54168.83339712 2026-06-05,10:16:30.000,156,11072307,-795,0,1780654589,12801.30657357,407.3148735299983,54168.88230696 2026-06-05,10:16:31.000,156,11072300,-795,0,1780654590,12801.313309879995,407.38536482999916,54169.001088 2026-06-05,10:16:32.000,156,11072307,-795,0,1780654591,12801.24594678,407.4417578700013,54168.77750016 2026-06-05,10:16:33.000,156,11072309,-795,0,1780654592,12801.25941939999,407.45585613000003,54168.70762896 2026-06-05,10:16:34.000,156,11072269,-795,0,1780654593,12801.34699143,407.48405265000474,54169.06397208 2026-06-05,10:16:35.000,156,11072298,-795,0,1780654594,12801.34699143,407.5122491700022,54168.94519104 2026-06-05,10:16:36.000,156,11072259,-795,0,1780654595,12801.44803608,407.5404456899996,54169.154804640006 2026-06-05,10:16:37.000,156,11072262,-795,0,1780654596,12801.461508699991,407.5686422100043,54169.05698496001 2026-06-05,10:16:38.000,156,11072328,-795,0,1780654597,12801.481717629991,407.5897896000024,54169.154804640006 2026-06-05,10:16:39.000,156,11072340,-795,0,1780654598,12801.515399179996,407.5615930799977,54169.0709592 2026-06-05,10:16:40.000,156,11072278,-795,0,1780654599,12801.528871800001,407.5615930799977,54169.11288192 2026-06-05,10:16:41.000,156,11072297,-795,0,1780654600,12801.616443829997,407.547494819999,54169.23166296 2026-06-05,10:16:42.000,156,11072265,-795,0,1780654601,12801.643389069992,407.5686422100043,54169.26659856001 2026-06-05,10:16:43.000,156,11072263,-795,0,1780654602,12801.555817039996,407.55454394999833,54168.94519104 2026-06-05,10:16:44.000,156,11072291,-795,0,1780654603,12801.636652759997,407.5897896000024,54169.203714480005 2026-06-05,10:16:45.000,156,11072213,-795,0,1780654604,12801.724224789992,407.61798611999984,54169.27358568001 2026-06-05,10:16:46.000,156,11072278,-755,0,1780654605,12801.704015859992,407.58274047000305,54169.26659856001 2026-06-05,10:16:47.000,156,11072296,-795,0,1780654606,12801.737697409997,407.6532317700039,54169.27358568001 2026-06-05,10:16:48.000,156,11072317,-755,0,1780654607,12801.636652759997,407.6602809000033,54169.2107016 2026-06-05,10:16:49.000,156,11072253,-795,0,1780654608,12801.683806929992,407.69552655000007,54169.27358568001 2026-06-05,10:16:50.000,156,11072275,-795,0,1780654609,12801.724224789992,407.7589687200016,54169.40634096 2026-06-05,10:16:51.000,156,11072314,-795,0,1780654610,12801.764642649992,407.7589687200016,54169.46223792001 2026-06-05,10:16:52.000,156,11072350,-795,0,1780654611,12801.724224789992,407.80126349999773,54169.42730232 2026-06-05,10:16:54.000,156,11072225,-795,0,1780654613,12801.724224789992,407.94224609999947,54169.35743112 2026-06-05,10:16:55.000,156,11072296,-795,0,1780654614,12801.737697409997,408.005688270001,54169.46223792001 2026-06-05,10:16:56.000,156,11072309,-795,0,1780654615,12801.636652759997,408.0338847899984,54169.26659856001 2026-06-05,10:16:57.000,156,11072324,-795,0,1780654616,12801.690543240002,408.11142521999864,54169.420315200005 2026-06-05,10:16:58.000,156,11072305,-795,0,1780654617,12801.737697409997,408.15372000000207,54169.51114776001 2026-06-05,10:16:59.000,156,11072313,-795,0,1780654618,12801.791587890002,408.25240782000037,54169.60198032001 2026-06-05,10:17:00.000,156,11072284,-795,0,1780654619,12801.771378960002,408.3088008600025,54169.62992880001 2026-06-05,10:17:01.000,156,11072275,-795,0,1780654620,12801.744433719992,408.3299482500006,54169.61595456 2026-06-05,10:17:02.000,156,11072278,-795,0,1780654621,12801.670334310002,408.35814476999803,54169.469225040004 2026-06-05,10:17:03.000,156,11072254,-795,0,1780654622,12801.677070619997,408.4145378100002,54169.44826368 2026-06-05,10:17:04.000,156,11072300,-795,0,1780654623,12801.683806929992,408.4779799800017,54169.43428944001 2026-06-05,10:17:05.000,156,11072294,-795,0,1780654624,12801.737697409997,408.52027475999785,54169.62992880001 2026-06-05,10:17:06.000,156,11072287,-795,0,1780654625,12801.791587890002,408.5414221500032,54169.7347356 2026-06-05,10:17:07.000,156,11072319,-795,0,1780654626,12801.798324199997,408.54847128000256,54169.77665832001 2026-06-05,10:17:08.000,156,11072259,-795,0,1780654627,12801.845478369993,408.61191345000407,54169.755696960005 2026-06-05,10:17:09.000,156,11072273,-795,0,1780654628,12801.730961100002,408.6260117100028,54169.51813488 2026-06-05,10:17:10.000,156,11072250,-795,0,1780654629,12801.791587890002,408.6612573599996,54169.67185152 2026-06-05,10:17:11.000,156,11072314,-795,0,1780654630,12801.811796820002,408.6753556199983,54169.79063256 2026-06-05,10:17:12.000,156,11072316,-795,0,1780654631,12801.838742059997,408.71060127000237,54169.76967120001 2026-06-05,10:17:13.000,156,11072324,-795,0,1780654632,12801.771378960002,408.7246995300011,54169.69980000001 2026-06-05,10:17:14.000,156,11072288,-795,0,1780654633,12801.838742059997,408.7599451799979,54169.636915920004 2026-06-05,10:17:15.000,156,11072296,-795,0,1780654634,12801.899368849998,408.7669943100045,54169.79063256 2026-06-05,10:17:16.000,156,11072309,-795,0,1780654635,12802.034095049989,408.8092890900007,54169.90242648 2026-06-05,10:17:17.000,156,11072259,-795,0,1780654636,12802.007149809993,408.79519083000196,54169.93037496 2026-06-05,10:17:18.000,156,11072303,-795,0,1780654637,12802.040831359998,408.8092890900007,54169.95133632 2026-06-05,10:17:19.000,156,11072321,-795,0,1780654638,12802.027358739993,408.8374856099981,54169.86749088001 2026-06-05,10:17:20.000,156,11072289,-795,0,1780654639,12802.047567669993,408.8374856099981,54169.89543936001 2026-06-05,10:17:21.000,156,11072333,-795,0,1780654640,12802.034095049989,408.91502603999834,54169.972297680004 2026-06-05,10:17:22.000,156,11072340,-795,0,1780654641,12802.087985529994,408.9502716900024,54170.139988560004 2026-06-05,10:17:23.000,156,11072318,-795,0,1780654642,12801.980204569998,408.9714190800005,54169.98627192001 2026-06-05,10:17:25.000,156,11072235,-795,0,1780654644,12802.034095049989,409.02781212000264,54170.091078720005 2026-06-05,10:17:26.000,156,11072300,-795,0,1780654645,12802.047567669993,409.0701068999988,54170.12601432 2026-06-05,10:17:27.000,156,11072305,-795,0,1780654646,12801.986940879993,409.1124016800022,54170.15396280001 2026-06-05,10:17:28.000,156,11072309,-795,0,1780654647,12801.912841470003,409.14059819999966,54170.042168880005 2026-06-05,10:17:29.000,156,11072282,-795,0,1780654648,12801.872423610002,409.1969912400018,54170.06313024001 2026-06-05,10:17:30.000,156,11072298,-795,0,1780654649,12801.959995639998,409.1828929800031,54170.30069232001 2026-06-05,10:17:31.000,156,11072331,-795,0,1780654650,12801.959995639998,409.23928601999796,54170.377550640005 2026-06-05,10:17:32.000,156,11072287,-795,0,1780654651,12801.959995639998,409.2815808000014,54170.34261504 2026-06-05,10:17:33.000,156,11072259,-755,0,1780654652,12801.933050399988,409.3238755800048,54170.17492416 2026-06-05,10:17:34.000,156,11072221,-795,0,1780654653,12801.906105159993,409.2815808000014,54170.17492416 2026-06-05,10:17:35.000,156,11072279,-795,0,1780654654,12801.825269439993,409.3168264499982,54170.08409160001 2026-06-05,10:17:36.000,156,11072298,-795,0,1780654655,12801.933050399988,409.3238755800048,54170.20287264001 2026-06-05,10:17:37.000,156,11072296,-795,0,1780654656,12802.000413499998,409.35207210000226,54170.328640800006 2026-06-05,10:17:38.000,156,11072287,-795,0,1780654657,12802.027358739993,409.37321949000034,54170.41947336001 2026-06-05,10:17:39.000,156,11072260,-795,0,1780654658,12802.087985529994,409.3591212300016,54170.39152488 2026-06-05,10:17:40.000,156,11072290,-795,0,1780654659,12802.108194459994,409.3450229700029,54170.28671808 2026-06-05,10:17:41.000,156,11072255,-795,0,1780654660,12802.128403389994,409.366170360001,54170.35658928 2026-06-05,10:17:42.000,156,11072288,-795,0,1780654661,12802.162084939999,409.3943668799984,54170.4334476 2026-06-05,10:17:43.000,156,11072290,-795,0,1780654662,12802.17555755999,409.4437107900012,54170.46139608 2026-06-05,10:17:44.000,156,11072305,-795,0,1780654663,12802.135139699989,409.4578090499999,54170.39851200001 2026-06-05,10:17:45.000,156,11072294,-795,0,1780654664,12802.108194459994,409.48600557000464,54170.26575672 2026-06-05,10:17:46.000,156,11072297,-795,0,1780654665,12802.189030179994,409.5142020900021,54170.53126728 2026-06-05,10:17:47.000,156,11072297,-795,0,1780654666,12802.269865899994,409.5564968699982,54170.643061200004 2026-06-05,10:17:48.000,156,11072333,-795,0,1780654667,12802.28333852,409.61993903999974,54170.65703544001 2026-06-05,10:17:49.000,156,11072201,-795,0,1780654668,12802.209239109994,409.64813556000445,54170.475370320004 2026-06-05,10:17:50.000,156,11072295,-795,0,1780654669,12802.162084939999,409.6692829500025,54170.40549912 2026-06-05,10:17:51.000,156,11072319,-795,0,1780654670,12802.209239109994,409.7115777299987,54170.53825440001 2026-06-05,10:17:52.000,156,11072304,-795,0,1780654671,12802.29681113999,409.76092164000147,54170.60812560001 2026-06-05,10:17:53.000,156,11072305,-795,0,1780654672,12802.350701619995,409.81026555000426,54170.67100968 2026-06-05,10:17:54.000,156,11072306,-795,0,1780654673,12802.32375638,409.824363810003,54170.61511272001 2026-06-05,10:17:55.000,156,11072279,-795,0,1780654674,12802.330492689995,409.8525603300004,54170.475370320004 2026-06-05,10:17:56.000,156,11072298,-795,0,1780654675,12802.42480103,409.8596094599998,54170.69197104 2026-06-05,10:17:57.000,156,11072239,-795,0,1780654676,12802.49890043999,409.824363810003,54170.75485512001 2026-06-05,10:17:58.000,156,11072292,-675,0,1780654677,12802.532581989995,409.88075684999785,54170.75485512001 2026-06-05,10:17:59.000,156,11072326,-795,0,1780654678,12802.6066814,409.86665858999913,54170.761842240005 2026-06-05,10:18:00.000,156,11072317,-795,0,1780654679,12802.55952722999,409.88075684999785,54170.69197104 2026-06-05,10:18:01.000,156,11072316,-795,0,1780654680,12802.6066814,409.93010076000064,54170.77581648001 2026-06-05,10:18:02.000,156,11072305,-795,0,1780654681,12802.714462359996,409.8878059800045,54170.93652024 2026-06-05,10:18:03.000,156,11072302,-795,0,1780654682,12802.768352840001,409.8737077199985,54170.97145584001 2026-06-05,10:18:04.000,156,11072302,-795,0,1780654683,12802.748143910001,409.88075684999785,54170.99241720001 2026-06-05,10:18:05.000,156,11072344,-795,0,1780654684,12802.66730819,409.8384620700017,54170.747868 2026-06-05,10:18:06.000,156,11072190,-795,0,1780654685,12802.741407599991,409.84551120000106,54170.8177392 2026-06-05,10:18:07.000,156,11072312,-795,0,1780654686,12802.781825459992,409.89485511000385,54170.97145584001 2026-06-05,10:18:08.000,156,11072348,-795,0,1780654687,12802.781825459992,409.8384620700017,54171.00639144 2026-06-05,10:18:09.000,156,11072317,-795,0,1780654688,12802.761616529991,409.9019042400032,54170.90857176 2026-06-05,10:18:10.000,156,11072322,-795,0,1780654689,12802.781825459992,409.88075684999785,54170.94350736001 2026-06-05,10:18:11.000,156,11072295,-795,0,1780654690,12802.842452249992,409.8878059800045,54170.9574816 2026-06-05,10:18:12.000,156,11072283,-795,0,1780654691,12802.909815350002,409.9230516300013,54171.11818536001 2026-06-05,10:18:13.000,156,11072089,-795,0,1780654692,12802.963705829992,409.9582972799981,54170.98543008 2026-06-05,10:18:14.000,156,11072304,-795,0,1780654693,12802.970442140002,409.9512481499987,54171.048314160005 2026-06-05,10:18:15.000,156,11072297,-795,0,1780654694,12802.903079039992,409.99354293000215,54170.92254600001 2026-06-05,10:18:16.000,156,11072237,-795,0,1780654695,12802.943496899992,409.9582972799981,54170.86664904 2026-06-05,10:18:17.000,156,11072300,-795,0,1780654696,12803.058014169997,409.93010076000064,54171.20901792001 2026-06-05,10:18:18.000,156,11072322,-795,0,1780654697,12803.084959409993,409.94419901999936,54171.167095200006 2026-06-05,10:18:19.000,156,11072284,-795,0,1780654698,12803.132113580003,409.9230516300013,54171.22997928 2026-06-05,10:18:20.000,156,11072297,-795,0,1780654699,12803.071486790002,409.9512481499987,54171.02036568001 2026-06-05,10:18:21.000,156,11072222,-795,0,1780654700,12803.111904650003,409.97944467000343,54171.11818536001 2026-06-05,10:18:22.000,156,11072305,-795,0,1780654701,12803.111904650003,409.94419901999936,54171.097224000005 2026-06-05,10:18:23.000,156,11072283,-795,0,1780654702,12803.186004059993,409.9723955400041,54171.097224000005 2026-06-05,10:18:24.000,156,11072309,-795,0,1780654703,12803.105168339993,409.99354293000215,54170.96446872 2026-06-05,10:18:26.000,156,11072254,-795,0,1780654705,12803.260103469998,409.9723955400041,54171.097224000005 2026-06-05,10:18:27.000,156,11072315,-795,0,1780654706,12803.347675499994,410.0146903200002,54171.27888912001 2026-06-05,10:18:28.000,156,11072266,-795,0,1780654707,12803.367884429994,410.0358377099983,54171.27888912001 2026-06-05,10:18:29.000,156,11072190,-795,0,1780654708,12803.367884429994,410.04288683999766,54171.19504368 2026-06-05,10:18:30.000,156,11072289,-795,0,1780654709,12803.354411809989,410.02878857999895,54171.10421112 2026-06-05,10:18:31.000,156,11072326,-795,0,1780654710,12803.388093359994,410.07813249000174,54171.11119824001 2026-06-05,10:18:32.000,156,11072286,-795,0,1780654711,12803.41503859999,410.0499359700043,54171.264914880005 2026-06-05,10:18:33.000,156,11072265,-795,0,1780654712,12803.46219277,410.0851816200011,54171.25792776001 2026-06-05,10:18:34.000,156,11072280,-795,0,1780654713,12803.367884429994,410.1204272699979,54171.24395352 2026-06-05,10:18:35.000,156,11072296,-795,0,1780654714,12803.347675499994,410.09223075000045,54171.048314160005 2026-06-05,10:18:36.000,156,11072271,-795,0,1780654715,12803.340939189999,410.1274764000045,54171.01337856 2026-06-05,10:18:37.000,156,11072305,-795,0,1780654716,12803.367884429994,410.1838694399994,54171.18805656001 2026-06-05,10:18:38.000,156,11072273,-795,0,1780654717,12803.374620739989,410.2120659600041,54171.22997928 2026-06-05,10:18:39.000,156,11072294,-795,0,1780654718,12803.39482966999,410.2473116100009,54171.25792776001 2026-06-05,10:18:40.000,156,11072308,-795,0,1780654719,12803.441983839999,410.2120659600041,54171.40465728001 2026-06-05,10:18:41.000,156,11072310,-795,0,1780654720,12803.41503859999,410.2614098699996,54171.32779896001 2026-06-05,10:18:42.000,156,11072315,-795,0,1780654721,12803.51608324999,410.22616422000283,54171.45356712001 2026-06-05,10:18:43.000,156,11072322,-795,0,1780654722,12803.49587431999,410.2966555200037,54171.54439968001 2026-06-05,10:18:44.000,156,11072240,-795,0,1780654723,12803.52281956,410.27550812999834,54171.61427088001 2026-06-05,10:18:45.000,156,11072210,-795,0,1780654724,12803.489138009994,410.35304855999857,54171.53741256 2026-06-05,10:18:46.000,156,11072309,-795,0,1780654725,12803.388093359994,410.3459994299992,54171.28587624001 2026-06-05,10:18:47.000,156,11072213,-795,0,1780654726,12803.441983839999,410.4164907300001,54171.37670880001 2026-06-05,10:18:48.000,156,11072301,-795,0,1780654727,12803.49587431999,410.3741959500039,54171.551386800005 2026-06-05,10:18:49.000,156,11072346,-795,0,1780654728,12803.50261063,410.43763811999816,54171.600296640005 2026-06-05,10:18:50.000,156,11072300,-795,0,1780654729,12803.489138009994,410.4164907300001,54171.46754136 2026-06-05,10:18:51.000,156,11072288,-795,0,1780654730,12803.428511219994,410.4728837700022,54171.39068304 2026-06-05,10:18:52.000,156,11072247,-795,0,1780654731,12803.51608324999,410.4587855100035,54171.5863224 2026-06-05,10:18:53.000,156,11072217,-795,0,1780654732,12803.41503859999,410.5151785499984,54171.551386800005 2026-06-05,10:18:54.000,156,11072314,-795,0,1780654733,12803.421774909999,410.52222767999774,54171.48850272 2026-06-05,10:18:55.000,156,11072296,-795,0,1780654734,12803.307257639994,410.57157159000053,54171.334786080006 2026-06-05,10:18:56.000,156,11072270,-795,0,1780654735,12803.165795129993,410.59976810999797,54171.12517248 2026-06-05,10:18:57.000,156,11072270,-795,0,1780654736,12803.186004059993,410.63501376000204,54171.39767016 2026-06-05,10:18:58.000,156,11072275,-795,0,1780654737,12803.347675499994,410.6773085399982,54171.600296640005 2026-06-05,10:18:59.000,156,11072278,-795,0,1780654738,12803.287048709994,410.7759963600038,54171.62125800001 2026-06-05,10:19:00.000,156,11072231,-795,0,1780654739,12803.313993949989,410.79714375000185,54171.600296640005 2026-06-05,10:19:01.000,156,11072256,-795,0,1780654740,12803.159058819998,410.8887824400008,54171.42561864001 2026-06-05,10:19:02.000,156,11072212,-795,0,1780654741,12803.239894539998,410.9028806999995,54171.47452848001 2026-06-05,10:19:03.000,156,11072294,-795,0,1780654742,12803.125377269993,410.9874702599991,54171.36972168 2026-06-05,10:19:04.000,156,11072325,-795,0,1780654743,12803.219685609998,410.9874702599991,54171.57234816001 2026-06-05,10:19:05.000,156,11072294,-795,0,1780654744,12803.098432029998,411.09320721000404,54171.50946408 2026-06-05,10:19:06.000,156,11072246,-795,0,1780654745,12803.051277860002,411.10730547000276,54171.34876032 2026-06-05,10:19:07.000,156,11072319,-795,0,1780654746,12803.044541549993,411.14255111999955,54171.53042544 2026-06-05,10:19:08.000,156,11072294,-795,0,1780654747,12803.125377269993,411.1989441600017,54171.78894888001 2026-06-05,10:19:09.000,156,11072259,-795,0,1780654748,12803.118640959998,411.26943546000257,54171.837858720006 2026-06-05,10:19:10.000,156,11072335,-795,0,1780654749,12803.105168339993,411.29763198,54171.78894888001 2026-06-05,10:19:11.000,156,11072293,-795,0,1780654750,12803.017596309997,411.37517241000023,54171.719077680005 2026-06-05,10:19:12.000,156,11072326,-795,0,1780654751,12803.037805239997,411.40336892999767,54171.75401328 2026-06-05,10:19:13.000,156,11072278,-795,0,1780654752,12803.010860000002,411.50205675000325,54171.82388448 2026-06-05,10:19:14.000,156,11072304,-795,0,1780654753,12803.051277860002,411.5443515299994,54171.95663976001 2026-06-05,10:19:15.000,156,11072318,-795,0,1780654754,12803.024332619992,411.5936954400022,54171.92170416 2026-06-05,10:19:16.000,156,11072308,-795,0,1780654755,12802.956969519997,411.61484283000027,54171.600296640005 2026-06-05,10:19:17.000,156,11072329,-795,0,1780654756,12802.936760589997,411.69943238999986,54171.89375568 2026-06-05,10:19:18.000,156,11072300,-795,0,1780654757,12802.963705829992,411.7346780400039,54171.9007428 2026-06-05,10:19:19.000,156,11072308,-795,0,1780654758,12802.970442140002,411.84746412000095,54172.005549600006 2026-06-05,10:19:20.000,156,11072277,-795,0,1780654759,12802.983914759992,411.88270976999775,54172.005549600006 2026-06-05,10:19:21.000,156,11072311,-795,0,1780654760,12802.876133799997,411.9672993300046,54171.97760112001 2026-06-05,10:19:22.000,156,11072283,-795,0,1780654761,12802.882870109992,412.0236923699995,54171.984588240004 2026-06-05,10:19:23.000,156,11072319,-795,0,1780654762,12802.916551659997,412.05893802000355,54172.15926624 2026-06-05,10:19:24.000,156,11072279,-795,0,1780654763,12802.930024280002,412.087134540001,54172.152279120004 2026-06-05,10:19:25.000,156,11072139,-795,0,1780654764,12802.748143910001,412.17877322999993,54171.935678400005 2026-06-05,10:19:27.000,156,11072323,-795,0,1780654766,12802.842452249992,412.25631366000016,54172.13131776 2026-06-05,10:19:28.000,156,11072278,-795,0,1780654767,12802.795298079996,412.2704119199989,54172.1103564 2026-06-05,10:19:29.000,156,11072349,-795,0,1780654768,12802.788561770001,412.31975583000167,54172.14529200001 2026-06-05,10:19:30.000,156,11072300,-795,0,1780654769,12802.909815350002,412.29155931000423,54172.340931360006 2026-06-05,10:19:31.000,156,11072311,-795,0,1780654770,12802.889606420002,412.30565757000295,54172.33394424001 2026-06-05,10:19:32.000,156,11072280,-795,0,1780654771,12802.876133799997,412.31975583000167,54172.34791848 2026-06-05,10:19:33.000,156,11072292,-795,0,1780654772,12802.781825459992,412.3338540900004,54172.173240480006 2026-06-05,10:19:34.000,156,11072303,-795,0,1780654773,12802.828979630001,412.326804960001,54172.23612456 2026-06-05,10:19:35.000,156,11072341,-795,0,1780654774,12802.808770700001,412.36909974000446,54172.319970000004 2026-06-05,10:19:36.000,156,11072287,-795,0,1780654775,12802.775089149996,412.3761488700038,54172.340931360006 2026-06-05,10:19:37.000,156,11072302,-795,0,1780654776,12802.633626639996,412.36909974000446,54171.91471704 2026-06-05,10:19:38.000,156,11072350,-795,0,1780654777,12802.828979630001,412.3972962600019,54172.46669952 2026-06-05,10:19:39.000,156,11072307,-795,0,1780654778,12802.849188560001,412.4466401700047,54172.508622240006 2026-06-05,10:19:40.000,156,11072273,-795,0,1780654779,12802.903079039992,412.4959840800002,54172.508622240006 2026-06-05,10:19:41.000,156,11072318,-795,0,1780654780,12802.754880219996,412.48893495000084,54172.36189272001 2026-06-05,10:19:42.000,156,11072277,-795,0,1780654781,12802.849188560001,412.50303320999956,54172.41778968 2026-06-05,10:19:43.000,156,11072338,-795,0,1780654782,12802.876133799997,412.53122973000427,54172.55054496001 2026-06-05,10:19:44.000,156,11072306,-795,0,1780654783,12802.842452249992,412.5594262500017,54172.508622240006 2026-06-05,10:19:45.000,156,11072289,-795,0,1780654784,12802.822243319992,412.5171314699983,54172.51560936 2026-06-05,10:19:46.000,156,11072303,-795,0,1780654785,12802.849188560001,412.545327990003,54172.57849344001 2026-06-05,10:19:47.000,156,11072324,-795,0,1780654786,12802.808770700001,412.50303320999956,54172.37586696 2026-06-05,10:19:48.000,156,11072312,-795,0,1780654787,12802.909815350002,412.5594262500017,54172.7042616 2026-06-05,10:19:49.000,156,11072317,-795,0,1780654788,12802.903079039992,412.53122973000427,54172.75317144 2026-06-05,10:19:50.000,156,11072313,-795,0,1780654789,12802.930024280002,412.545327990003,54172.78111992 2026-06-05,10:19:51.000,156,11072249,-795,0,1780654790,12802.916551659997,412.55237712000235,54172.81605552001 2026-06-05,10:19:52.000,156,11072273,-795,0,1780654791,12802.903079039992,412.58762276999914,54172.74618432001 2026-06-05,10:19:53.000,156,11072274,-795,0,1780654792,12802.889606420002,412.5594262500017,54172.78111992 2026-06-05,10:19:54.000,156,11072345,-795,0,1780654793,12803.004123689992,412.55237712000235,54173.02566912 2026-06-05,10:19:55.000,156,11072294,-795,0,1780654794,12803.004123689992,412.5100823399989,54173.07457896 2026-06-05,10:19:56.000,156,11072286,-795,0,1780654795,12803.051277860002,412.4959840800002,54173.060604720005 2026-06-05,10:19:57.000,156,11072324,-795,0,1780654796,12802.923287969992,412.46778756000276,54172.76714568001 2026-06-05,10:19:58.000,156,11072289,-795,0,1780654797,12803.010860000002,412.4607384300034,54172.96278504001 2026-06-05,10:19:59.000,156,11072336,-795,0,1780654798,12803.024332619992,412.46778756000276,54173.13047592001 2026-06-05,10:20:00.000,156,11072326,-795,0,1780654799,12803.058014169997,412.45368930000404,54173.09554032 2026-06-05,10:20:01.000,156,11072293,-795,0,1780654800,12802.970442140002,412.42549277999933,54173.060604720005 2026-06-05,10:20:02.000,156,11072353,-795,0,1780654801,12802.956969519997,412.42549277999933,54173.0885532 2026-06-05,10:20:03.000,156,11072307,-795,0,1780654802,12803.024332619992,412.36909974000446,54173.291179679996 2026-06-05,10:20:04.000,156,11072289,-795,0,1780654803,12802.977178449997,412.3620506099978,54172.99772064 2026-06-05,10:20:05.000,156,11072281,-795,0,1780654804,12802.990651070002,412.326804960001,54173.109514560005 2026-06-05,10:20:06.000,156,11072308,-795,0,1780654805,12802.997387379997,412.326804960001,54173.22130848001 2026-06-05,10:20:07.000,156,11072324,-795,0,1780654806,12802.943496899992,412.31975583000167,54173.11650168 2026-06-05,10:20:08.000,156,11072320,-795,0,1780654807,12802.956969519997,412.2986084400036,54173.16541152 2026-06-05,10:20:09.000,156,11072264,-795,0,1780654808,12803.004123689992,412.3127067000023,54173.347076640006 2026-06-05,10:20:10.000,156,11072324,-795,0,1780654809,12802.997387379997,412.31975583000167,54173.43092208 2026-06-05,10:20:11.000,156,11072318,-795,0,1780654810,12802.930024280002,412.31975583000167,54173.43092208 2026-06-05,10:20:12.000,156,11072281,-755,0,1780654811,12802.896342729997,412.3338540900004,54173.2632312 2026-06-05,10:20:13.000,156,11072242,-795,0,1780654812,12802.950233210002,412.326804960001,54173.42393496 2026-06-05,10:20:14.000,156,11072279,-795,0,1780654813,12802.916551659997,412.3831980000032,54173.458870559996 2026-06-05,10:20:15.000,156,11072290,-795,0,1780654814,12802.876133799997,412.36909974000446,54173.52175464 2026-06-05,10:20:16.000,156,11072327,-795,0,1780654815,12802.808770700001,412.36909974000446,54173.43092208 2026-06-05,10:20:17.000,156,11072331,-795,0,1780654816,12802.775089149996,412.3972962600019,54173.36803800001 2026-06-05,10:20:18.000,156,11072307,-795,0,1780654817,12802.862661179992,412.3761488700038,54173.53572888001 2026-06-05,10:20:19.000,156,11072302,-795,0,1780654818,12802.855924869997,412.40434539000125,54173.68944552 2026-06-05,10:20:20.000,156,11072318,-795,0,1780654819,12802.903079039992,412.42549277999933,54173.75931672 2026-06-05,10:20:21.000,156,11072295,-795,0,1780654820,12802.869397490002,412.4113945200006,54173.67547128001 2026-06-05,10:20:22.000,156,11072305,-795,0,1780654821,12802.808770700001,412.41844365,54173.47983192 2026-06-05,10:20:23.000,156,11072301,-795,0,1780654822,12802.815507009997,412.39024713000254,54173.58463872001 2026-06-05,10:20:24.000,156,11072298,-795,0,1780654823,12802.882870109992,412.4466401700047,54173.794252319996 2026-06-05,10:20:25.000,156,11072319,-795,0,1780654824,12802.869397490002,412.4325419099987,54173.71040688 2026-06-05,10:20:26.000,156,11072284,-795,0,1780654825,12802.862661179992,412.4325419099987,54173.731368240005 2026-06-05,10:20:28.000,156,11072308,-795,0,1780654827,12803.010860000002,412.46778756000276,54173.850149280006 2026-06-05,10:20:29.000,156,11072278,-795,0,1780654828,12803.031068930002,412.42549277999933,54173.90604624 2026-06-05,10:20:30.000,156,11072275,-795,0,1780654829,12803.044541549993,412.4466401700047,54174.00386592 2026-06-05,10:20:31.000,156,11072274,-795,0,1780654830,12803.064750479993,412.46778756000276,54174.03880152001 2026-06-05,10:20:32.000,156,11072268,-795,0,1780654831,12802.983914759992,412.50303320999956,54173.947968960005 2026-06-05,10:20:33.000,156,11072300,-795,0,1780654832,12803.037805239997,412.545327990003,54173.97591744 2026-06-05,10:20:34.000,156,11072311,-795,0,1780654833,12803.125377269993,412.55237712000235,54174.19251816 2026-06-05,10:20:35.000,156,11072291,-795,0,1780654834,12803.145586199993,412.5594262500017,54174.27636360001 2026-06-05,10:20:36.000,156,11072267,-795,0,1780654835,12803.132113580003,412.60172102999786,54174.241428 2026-06-05,10:20:37.000,156,11072227,-795,0,1780654836,12803.037805239997,412.545327990003,54174.0318144 2026-06-05,10:20:38.000,156,11072349,-795,0,1780654837,12803.044541549993,412.5805736399998,54174.066750000005 2026-06-05,10:20:39.000,156,11072313,-795,0,1780654838,12803.091695720002,412.5805736399998,54174.17854392001 2026-06-05,10:20:40.000,156,11072312,-795,0,1780654839,12803.132113580003,412.65106494000065,54174.332260560004 2026-06-05,10:20:41.000,156,11072275,-795,0,1780654840,12803.186004059993,412.6440158100013,54174.33924768 2026-06-05,10:20:42.000,156,11072306,-795,0,1780654841,12803.159058819998,412.67221232999873,54174.26937648 2026-06-05,10:20:43.000,156,11072307,-795,0,1780654842,12803.165795129993,412.67221232999873,54174.26937648 2026-06-05,10:20:44.000,156,11072296,-795,0,1780654843,12803.206212989993,412.67221232999873,54174.451041600005 2026-06-05,10:20:45.000,156,11072276,-795,0,1780654844,12803.118640959998,412.65811407,54174.115659840005 2026-06-05,10:20:46.000,156,11072282,-795,0,1780654845,12803.132113580003,412.66516319999937,54174.451041600005 2026-06-05,10:20:47.000,156,11072284,-795,0,1780654846,12803.084959409993,412.65106494000065,54174.47899008 2026-06-05,10:20:48.000,156,11072317,-795,0,1780654847,12802.990651070002,412.6228684200032,54174.241428 2026-06-05,10:20:49.000,156,11072263,-795,0,1780654848,12802.990651070002,412.66516319999937,54174.3811704 2026-06-05,10:20:50.000,156,11072321,-795,0,1780654849,12803.058014169997,412.6863105900047,54174.56283552001 2026-06-05,10:20:51.000,156,11072351,-795,0,1780654850,12803.051277860002,412.66516319999937,54174.54187416001 2026-06-05,10:20:52.000,156,11072311,-795,0,1780654851,12803.010860000002,412.6863105900047,54174.57680976 2026-06-05,10:20:53.000,156,11072221,-795,0,1780654852,12802.930024280002,412.70040885000344,54174.37418328001 2026-06-05,10:20:54.000,156,11072292,-795,0,1780654853,12802.882870109992,412.6792614599981,54174.53488704 2026-06-05,10:20:55.000,156,11072250,-795,0,1780654854,12802.869397490002,412.70040885000344,54174.44405448001 2026-06-05,10:20:56.000,156,11072339,-795,0,1780654855,12802.849188560001,412.6863105900047,54174.569822640005 2026-06-05,10:20:57.000,156,11072307,-795,0,1780654856,12802.889606420002,412.70040885000344,54174.520912800006 2026-06-05,10:20:58.000,156,11072220,-795,0,1780654857,12802.815507009997,412.71450711000216,54174.297324959996 2026-06-05,10:20:59.000,156,11072304,-795,0,1780654858,12802.896342729997,412.71450711000216,54174.569822640005 2026-06-05,10:21:00.000,156,11072296,-795,0,1780654859,12802.916551659997,412.6933597200041,54174.59777112 2026-06-05,10:21:01.000,156,11072282,-795,0,1780654860,12802.923287969992,412.6933597200041,54174.667642320004 2026-06-05,10:21:02.000,156,11072288,-795,0,1780654861,12802.889606420002,412.65811407,54174.632706719996 2026-06-05,10:21:03.000,156,11072320,-795,0,1780654862,12802.849188560001,412.63696668000193,54174.57680976 2026-06-05,10:21:04.000,156,11072306,-795,0,1780654863,12802.802034389992,412.61581929000386,54174.5558484 2026-06-05,10:21:05.000,156,11072340,-795,0,1780654864,12802.882870109992,412.63696668000193,54174.70257792 2026-06-05,10:21:06.000,156,11072295,-795,0,1780654865,12802.842452249992,412.60172102999786,54174.75847488001 2026-06-05,10:21:07.000,156,11072318,-795,0,1780654866,12802.802034389992,412.5805736399998,54174.59078400001 2026-06-05,10:21:08.000,156,11072281,-795,0,1780654867,12802.700989739991,412.5171314699983,54174.26937648 2026-06-05,10:21:09.000,156,11072272,-795,0,1780654868,12802.68751712,412.52418059999763,54174.36719616 2026-06-05,10:21:10.000,156,11072203,-795,0,1780654869,12802.680780809991,412.5100823399989,54174.27636360001 2026-06-05,10:21:11.000,156,11072279,-795,0,1780654870,12802.781825459992,412.50303320999956,54174.569822640005 2026-06-05,10:21:12.000,156,11072314,-795,0,1780654871,12802.761616529991,412.45368930000404,54174.58379688 2026-06-05,10:21:13.000,156,11072312,-795,0,1780654872,12802.768352840001,412.50303320999956,54174.499951440004 2026-06-05,10:21:14.000,156,11072318,-795,0,1780654873,12802.748143910001,412.4748366900021,54174.57680976 2026-06-05,10:21:15.000,156,11072300,-795,0,1780654874,12802.815507009997,412.43959103999805,54174.66065520001 2026-06-05,10:21:16.000,156,11072242,-795,0,1780654875,12802.768352840001,412.4818858200015,54174.67462944 2026-06-05,10:21:17.000,156,11072241,-795,0,1780654876,12802.727934980001,412.42549277999933,54174.59777112 2026-06-05,10:21:18.000,156,11072322,-795,0,1780654877,12802.66730819,412.42549277999933,54174.30431208001 2026-06-05,10:21:19.000,156,11072279,-635,0,1780654878,12802.660571879991,412.4748366900021,54174.47200296001 2026-06-05,10:21:20.000,156,11072255,-795,0,1780654879,12802.572999849996,412.42549277999933,54174.38815752 2026-06-05,10:21:21.000,156,11072288,-795,0,1780654880,12802.62015401999,412.4325419099987,54174.56283552001 2026-06-05,10:21:22.000,156,11072304,-795,0,1780654881,12802.62015401999,412.4466401700047,54174.63969384001 2026-06-05,10:21:23.000,156,11072304,-795,0,1780654882,12802.62015401999,412.42549277999933,54174.56283552001 2026-06-05,10:21:24.000,156,11072339,-795,0,1780654883,12802.593208779996,412.42549277999933,54174.49296432001 2026-06-05,10:21:25.000,156,11072205,-795,0,1780654884,12802.58647247,412.40434539000125,54174.45802872 2026-06-05,10:21:26.000,156,11072321,-795,0,1780654885,12802.58647247,412.3761488700038,54174.49296432001 2026-06-05,10:21:27.000,156,11072268,-795,0,1780654886,12802.50563675,412.3972962600019,54174.40911888 2026-06-05,10:21:29.000,156,11072334,-795,0,1780654888,12802.54605461,412.326804960001,54174.56283552001 2026-06-05,10:21:30.000,156,11072271,-795,0,1780654889,12802.59994508999,412.2986084400036,54174.72353928 2026-06-05,10:21:31.000,156,11072288,-795,0,1780654890,12802.613417709996,412.2986084400036,54174.6955908 2026-06-05,10:21:32.000,156,11072294,-795,0,1780654891,12802.6066814,412.29155931000423,54174.66065520001 2026-06-05,10:21:33.000,156,11072208,-795,0,1780654892,12802.54605461,412.2845101800049,54174.465015839996 2026-06-05,10:21:34.000,156,11072266,-795,0,1780654893,12802.54605461,412.2704119199989,54174.47899008 2026-06-05,10:21:35.000,156,11072327,-795,0,1780654894,12802.53931829999,412.2633627899995,54174.57680976 2026-06-05,10:21:36.000,156,11072278,-795,0,1780654895,12802.49890043999,412.24221540000144,54174.52789992 2026-06-05,10:21:37.000,156,11072326,-795,0,1780654896,12802.4045921,412.2492645300008,54174.402131760005 2026-06-05,10:21:38.000,156,11072301,-795,0,1780654897,12802.36417424,412.1646749700012,54174.39514464001 2026-06-05,10:21:39.000,156,11072307,-795,0,1780654898,12802.30354745,412.19287148999865,54174.129634079996 2026-06-05,10:21:40.000,156,11072272,-795,0,1780654899,12802.370910549995,412.199920619998,54174.36020904 2026-06-05,10:21:41.000,156,11072250,-795,0,1780654900,12802.36417424,412.1364784500038,54174.332260560004 2026-06-05,10:21:42.000,156,11072271,-795,0,1780654901,12802.29681113999,412.08008541000163,54174.17854392001 2026-06-05,10:21:43.000,156,11072289,-795,0,1780654902,12802.310283759994,412.1153310599984,54174.353221920006 2026-06-05,10:21:44.000,156,11072307,-795,0,1780654903,12802.31702006999,412.087134540001,54174.34623480001 2026-06-05,10:21:45.000,156,11072260,-795,0,1780654904,12802.26312959,412.0659871500029,54174.26937648 2026-06-05,10:21:46.000,156,11072289,-795,0,1780654905,12802.21597541999,412.00959411000076,54174.29033784 2026-06-05,10:21:47.000,156,11072265,-795,0,1780654906,12802.30354745,411.9672993300046,54174.402131760005 2026-06-05,10:21:48.000,156,11072323,-795,0,1780654907,12802.168821249994,411.9884467200027,54174.34623480001 2026-06-05,10:21:49.000,156,11072268,-795,0,1780654908,12802.040831359998,411.99549585000204,54173.97591744 2026-06-05,10:21:50.000,156,11072218,-795,0,1780654909,12802.087985529994,411.9884467200027,54174.20649240001 2026-06-05,10:21:51.000,156,11072288,-795,0,1780654910,12801.939786709998,411.9672993300046,54174.00386592 2026-06-05,10:21:52.000,156,11072333,-795,0,1780654911,12802.040831359998,412.0025449800014,54174.19950528 2026-06-05,10:21:53.000,156,11072303,-795,0,1780654912,12802.047567669993,411.9813975900033,54174.241428 2026-06-05,10:21:54.000,156,11072287,-795,0,1780654913,12801.986940879993,411.9813975900033,54174.14360832 2026-06-05,10:21:55.000,156,11072342,-795,0,1780654914,12802.020622429998,412.0025449800014,54174.22046664 2026-06-05,10:21:56.000,156,11072323,-795,0,1780654915,12802.114930769989,412.0236923699995,54174.29033784 2026-06-05,10:21:57.000,156,11072314,-795,0,1780654916,12802.081249219998,412.0166432400001,54174.297324959996 2026-06-05,10:21:58.000,156,11072266,-795,0,1780654917,12802.094721839989,412.0166432400001,54174.283350720005 2026-06-05,10:21:59.000,156,11072342,-795,0,1780654918,12802.061040289998,412.04483976000483,54174.164569680004 2026-06-05,10:22:00.000,156,11072340,-795,0,1780654919,12802.040831359998,411.9813975900033,54174.17854392001 2026-06-05,10:22:01.000,156,11072317,-795,0,1780654920,12801.986940879993,412.00959411000076,54174.1016856 2026-06-05,10:22:02.000,156,11072303,-795,0,1780654921,12802.027358739993,412.0025449800014,54174.30431208001 2026-06-05,10:22:03.000,156,11072320,-795,0,1780654922,12802.027358739993,411.9884467200027,54174.26238936 2026-06-05,10:22:04.000,156,11072351,-795,0,1780654923,12802.000413499998,412.00959411000076,54174.15758256001 2026-06-05,10:22:05.000,156,11072267,-795,0,1780654924,12802.007149809993,412.03074149999884,54174.15059544 2026-06-05,10:22:06.000,156,11072312,-795,0,1780654925,12802.013886119988,412.03074149999884,54174.13662120001 2026-06-05,10:22:07.000,156,11072288,-795,0,1780654926,12802.047567669993,412.04483976000483,54174.164569680004 2026-06-05,10:22:08.000,156,11072277,-795,0,1780654927,12802.007149809993,412.0377906299982,54174.08771136001 2026-06-05,10:22:09.000,156,11072322,-795,0,1780654928,12801.906105159993,412.087134540001,54173.8571364 2026-06-05,10:22:10.000,156,11072340,-795,0,1780654929,12802.007149809993,412.05893802000355,54174.164569680004 2026-06-05,10:22:11.000,156,11072312,-795,0,1780654930,12802.047567669993,412.05893802000355,54174.17854392001 2026-06-05,10:22:12.000,156,11072255,-795,0,1780654931,12802.020622429998,412.1012327999997,54174.185531040006 2026-06-05,10:22:13.000,156,11072279,-795,0,1780654932,12802.013886119988,412.0518888900042,54174.15758256001 2026-06-05,10:22:14.000,156,11072359,-795,0,1780654933,12801.912841470003,412.0377906299982,54173.93399472 2026-06-05,10:22:15.000,156,11072322,-795,0,1780654934,12801.899368849998,412.0236923699995,54174.00386592 2026-06-05,10:22:16.000,156,11072275,-795,0,1780654935,12802.027358739993,411.960250199998,54174.13662120001 2026-06-05,10:22:17.000,156,11072301,-795,0,1780654936,12802.013886119988,412.0025449800014,54174.10867272001 2026-06-05,10:22:18.000,156,11072347,-795,0,1780654937,12801.959995639998,411.960250199998,54174.1016856 2026-06-05,10:22:19.000,156,11072340,-795,0,1780654938,12801.919577779998,411.8756606399984,54173.82220080001 2026-06-05,10:22:20.000,156,11072321,-795,0,1780654939,12801.980204569998,411.91090629000246,54174.05277576 2026-06-05,10:22:21.000,156,11072226,-795,0,1780654940,12802.000413499998,411.86156237999967,54174.09469848 2026-06-05,10:22:22.000,156,11072299,-795,0,1780654941,12801.919577779998,411.83336586000223,54173.95495608 2026-06-05,10:22:23.000,156,11072320,-795,0,1780654942,12801.959995639998,411.86156237999967,54174.14360832 2026-06-05,10:22:24.000,156,11072290,-795,0,1780654943,12801.879159919998,411.79812020999816,54173.98989168001 2026-06-05,10:22:25.000,156,11072319,-795,0,1780654944,12801.906105159993,411.79812020999816,54174.02482728 2026-06-05,10:22:26.000,156,11072291,-795,0,1780654945,12801.906105159993,411.8192676000035,54174.14360832 2026-06-05,10:22:27.000,156,11072281,-795,0,1780654946,12801.899368849998,411.79812020999816,54174.10867272001 2026-06-05,10:22:28.000,156,11072268,-795,0,1780654947,12801.771378960002,411.8263167300029,54174.017840160006 2026-06-05,10:22:30.000,156,11072194,-795,0,1780654949,12801.697279549997,411.8756606399984,54173.88508488 2026-06-05,10:22:31.000,156,11072337,-795,0,1780654950,12801.697279549997,411.93205368000054,54174.00386592 2026-06-05,10:22:32.000,156,11072259,-795,0,1780654951,12801.542344419991,411.9391028099999,54173.96893032001 2026-06-05,10:22:33.000,156,11072284,-795,0,1780654952,12801.535608109996,411.960250199998,54173.91303336 2026-06-05,10:22:34.000,156,11072315,-795,0,1780654953,12801.515399179996,411.960250199998,54173.94098184001 2026-06-05,10:22:35.000,156,11072328,-795,0,1780654954,12801.515399179996,412.00959411000076,54174.05976288001 2026-06-05,10:22:36.000,156,11072284,-795,0,1780654955,12801.542344419991,412.03074149999884,54174.09469848 2026-06-05,10:22:37.000,156,11072280,-795,0,1780654956,12801.46824501,412.03074149999884,54173.96893032001 2026-06-05,10:22:38.000,156,11072300,-795,0,1780654957,12801.481717629991,412.07303628000227,54173.89207200001 2026-06-05,10:22:39.000,156,11072278,-795,0,1780654958,12801.441299769991,412.087134540001,54173.8571364 2026-06-05,10:22:40.000,156,11072288,-795,0,1780654959,12801.434563459996,412.05893802000355,54173.794252319996 2026-06-05,10:22:41.000,156,11072305,-795,0,1780654960,12801.42782715,412.05893802000355,54173.94098184001 2026-06-05,10:22:42.000,156,11072274,-795,0,1780654961,12801.44803608,412.03074149999884,54174.05976288001 2026-06-05,10:22:43.000,156,11072317,-795,0,1780654962,12801.454772389996,412.08008541000163,54174.04578864 2026-06-05,10:22:45.000,156,11072255,-795,0,1780654964,12801.272892019995,412.0377906299982,54173.7872652 2026-06-05,10:22:46.000,156,11072232,-795,0,1780654965,12801.27962832999,412.03074149999884,54173.88508488 2026-06-05,10:22:47.000,156,11072297,-795,0,1780654966,12801.28636464,412.07303628000227,54173.92002048001 2026-06-05,10:22:48.000,156,11072319,-795,0,1780654967,12801.272892019995,412.03074149999884,54173.94098184001 2026-06-05,10:22:49.000,156,11072289,-795,0,1780654968,12801.171847369995,412.14352758000314,54173.82220080001 2026-06-05,10:22:50.000,156,11072318,-795,0,1780654969,12801.252683089995,412.1153310599984,54173.94098184001 2026-06-05,10:22:51.000,156,11072309,-795,0,1780654970,12801.171847369995,412.1153310599984,54173.70341976001 2026-06-05,10:22:52.000,156,11072326,-795,0,1780654971,12801.26615571,412.1294293200044,54173.961943199996 2026-06-05,10:22:53.000,156,11072288,-795,0,1780654972,12801.252683089995,412.199920619998,54173.94098184001 2026-06-05,10:22:54.000,156,11072279,-795,0,1780654973,12801.26615571,412.19287148999865,54173.961943199996 2026-06-05,10:22:55.000,156,11072269,-795,0,1780654974,12801.25941939999,412.22106801000336,54173.98989168001 2026-06-05,10:22:56.000,156,11072311,-795,0,1780654975,12801.10448427,412.22106801000336,54173.850149280006 2026-06-05,10:22:57.000,156,11072318,-795,0,1780654976,12801.13816581999,412.3127067000023,54173.88508488 2026-06-05,10:22:58.000,156,11072335,-795,0,1780654977,12801.29983725999,412.2633627899995,54174.07373712 2026-06-05,10:22:59.000,156,11072301,-795,0,1780654978,12801.25941939999,412.326804960001,54174.05976288001 2026-06-05,10:23:00.000,156,11072282,-795,0,1780654979,12801.23921046999,412.3479523499991,54174.07373712 2026-06-05,10:23:01.000,156,11072311,-795,0,1780654980,12801.111220579995,412.3620506099978,54173.794252319996 2026-06-05,10:23:02.000,156,11072255,-795,0,1780654981,12801.18531999,412.4113945200006,54174.0318144 2026-06-05,10:23:03.000,156,11072362,-795,0,1780654982,12801.22573785,412.4325419099987,54174.04578864 2026-06-05,10:23:04.000,156,11072310,-795,0,1780654983,12801.23921046999,412.41844365,54174.1016856 2026-06-05,10:23:05.000,156,11072299,-795,0,1780654984,12801.13816581999,412.4748366900021,54173.947968960005 2026-06-05,10:23:06.000,156,11072301,-795,0,1780654985,12801.070802719994,412.4748366900021,54173.77329096001 2026-06-05,10:23:07.000,156,11072307,-795,0,1780654986,12801.131429509995,412.4959840800002,54173.947968960005 2026-06-05,10:23:08.000,156,11072313,-795,0,1780654987,12801.192056299995,412.50303320999956,54174.12264696 2026-06-05,10:23:09.000,156,11072319,-795,0,1780654988,12801.18531999,412.5100823399989,54174.066750000005 2026-06-05,10:23:10.000,156,11072262,-795,0,1780654989,12801.212265229995,412.4748366900021,54174.1016856 2026-06-05,10:23:11.000,156,11072293,-795,0,1780654990,12801.131429509995,412.4818858200015,54173.87111064001 2026-06-05,10:23:12.000,156,11072351,-795,0,1780654991,12801.18531999,412.4959840800002,54173.996878800004 2026-06-05,10:23:13.000,156,11072308,-795,0,1780654992,12801.1246932,412.545327990003,54173.961943199996 2026-06-05,10:23:14.000,156,11072286,-795,0,1780654993,12801.24594678,412.48893495000084,54174.25540224001 2026-06-05,10:23:15.000,156,11072335,-795,0,1780654994,12801.24594678,412.52418059999763,54174.22046664 2026-06-05,10:23:16.000,156,11072289,-795,0,1780654995,12801.22573785,412.48893495000084,54174.234440880005 2026-06-05,10:23:17.000,156,11072273,-795,0,1780654996,12801.131429509995,412.5171314699983,54174.066750000005 2026-06-05,10:23:18.000,156,11072286,-795,0,1780654997,12801.17858367999,412.48893495000084,54174.15059544 2026-06-05,10:23:19.000,156,11072336,-795,0,1780654998,12801.192056299995,412.53827886000363,54174.15758256001 2026-06-05,10:23:20.000,156,11072298,-795,0,1780654999,12801.18531999,412.52418059999763,54174.1715568 2026-06-05,10:23:21.000,156,11072310,-795,0,1780655000,12801.08427534,412.52418059999763,54173.88508488 2026-06-05,10:23:22.000,156,11072297,-795,0,1780655001,12801.18531999,412.5805736399998,54174.22745376001 2026-06-05,10:23:23.000,156,11072308,-795,0,1780655002,12801.20552892,412.58762276999914,54174.30431208001 2026-06-05,10:23:24.000,156,11072284,-795,0,1780655003,12801.171847369995,412.56647538000107,54174.26238936 2026-06-05,10:23:25.000,156,11072290,-795,0,1780655004,12801.15837474999,412.6228684200032,54174.27636360001 2026-06-05,10:23:26.000,156,11072282,-795,0,1780655005,12801.091011649994,412.61581929000386,54174.1016856 2026-06-05,10:23:27.000,156,11072245,-795,0,1780655006,12801.05733009999,412.65811407,54174.15758256001 2026-06-05,10:23:28.000,156,11072298,-795,0,1780655007,12801.07753902999,412.65811407,54174.20649240001 2026-06-05,10:23:29.000,156,11072292,-795,0,1780655008,12800.922603899999,412.65106494000065,54173.93399472 2026-06-05,10:23:30.000,156,11072301,-795,0,1780655009,12800.922603899999,412.71450711000216,54174.14360832 2026-06-05,10:23:31.000,156,11072298,-795,0,1780655010,12800.888922349994,412.7074579800028,54173.96893032001 2026-06-05,10:23:32.000,156,11072257,-795,0,1780655011,12800.909131279994,412.74975275999896,54174.15758256001 2026-06-05,10:23:33.000,156,11072290,-795,0,1780655012,12800.909131279994,412.784998410003,54174.234440880005 2026-06-05,10:23:34.000,156,11072313,-795,0,1780655013,12800.936076519989,412.7568018899983,54174.25540224001 2026-06-05,10:23:35.000,156,11072333,-795,0,1780655014,12800.861977109998,412.8061458000011,54174.283350720005 2026-06-05,10:23:36.000,156,11072269,-795,0,1780655015,12800.801350319998,412.81319493000046,54174.05976288001 2026-06-05,10:23:37.000,156,11072313,-795,0,1780655016,12800.794614009988,412.83434231999854,54174.19950528 2026-06-05,10:23:38.000,156,11072349,-795,0,1780655017,12800.895658659989,412.8272931899992,54174.3112992 2026-06-05,10:23:39.000,156,11072307,-795,0,1780655018,12800.861977109998,412.8272931899992,54174.32527344001 2026-06-05,10:23:40.000,156,11072317,-795,0,1780655019,12800.848504489994,412.8554897100039,54174.31828632 2026-06-05,10:23:41.000,156,11072304,-795,0,1780655020,12800.673360430003,412.8695879700026,54173.961943199996 2026-06-05,10:23:42.000,156,11072272,-795,0,1780655021,12800.700305669998,412.9048336199994,54174.1715568 2026-06-05,10:23:43.000,156,11072315,-795,0,1780655022,12800.666624119993,412.92598101000476,54174.21347952 2026-06-05,10:23:44.000,156,11072315,-795,0,1780655023,12800.599261019997,412.88368623000133,54174.15758256001 2026-06-05,10:23:45.000,156,11072326,-795,0,1780655024,12800.511688990002,412.9682757900009,54174.164569680004 2026-06-05,10:23:46.000,156,11072317,-795,0,1780655025,12800.558843159997,413.02466883000307,54174.21347952 2026-06-05,10:23:47.000,156,11072309,-795,0,1780655026,12800.572315780002,412.99647230999835,54174.32527344001 2026-06-05,10:23:48.000,156,11072290,-795,0,1780655027,12800.592524710002,413.0317179600024,54174.332260560004 2026-06-05,10:23:49.000,156,11072308,-795,0,1780655028,12800.498216369997,413.0528653500005,54174.297324959996 2026-06-05,10:23:50.000,156,11072280,-795,0,1780655029,12800.498216369997,413.05991447999986,54174.14360832 2026-06-05,10:23:51.000,156,11072231,-795,0,1780655030,12800.390435410001,413.09516013000393,54173.72438112001 2026-06-05,10:23:52.000,156,11072295,-795,0,1780655031,12800.498216369997,413.08106186999794,54174.19950528 2026-06-05,10:23:53.000,156,11072291,-795,0,1780655032,12800.457798509997,413.116307520002,54174.22046664 2026-06-05,10:23:54.000,156,11072315,-795,0,1780655033,12800.410644340001,413.08106186999794,54174.08771136001 2026-06-05,10:23:55.000,156,11072306,-795,0,1780655034,12800.410644340001,413.0387670900018,54174.03880152001 2026-06-05,10:23:56.000,156,11072270,-795,0,1780655035,12800.471271130002,413.04581622000114,54174.25540224001 2026-06-05,10:23:57.000,156,11072301,-795,0,1780655036,12800.356753859996,413.10925839000265,54174.1715568 2026-06-05,10:23:58.000,156,11072275,-795,0,1780655037,12800.350017550001,413.1022092600033,54174.164569680004 2026-06-05,10:23:59.000,156,11072274,-795,0,1780655038,12800.2489729,413.10925839000265,54174.08771136001 2026-06-05,10:24:00.000,156,11072291,-795,0,1780655039,12800.22876397,413.14450403999945,54174.09469848 2026-06-05,10:24:01.000,156,11072276,-795,0,1780655040,12800.094037769995,413.19384795000224,54173.74534248 2026-06-05,10:24:02.000,156,11072281,-795,0,1780655041,12800.16140086999,413.20794621000096,54174.115659840005 2026-06-05,10:24:03.000,156,11072310,-795,0,1780655042,12800.04014728999,413.2502409900044,54174.02482728 2026-06-05,10:24:04.000,156,11072316,-795,0,1780655043,12800.114246699995,413.29253577000054,54174.234440880005 2026-06-05,10:24:05.000,156,11072293,-795,0,1780655044,12800.01993835999,413.2784375100018,54174.1715568 2026-06-05,10:24:06.000,156,11072335,-795,0,1780655045,12799.98625681,413.29253577000054,54174.01085304001 2026-06-05,10:24:07.000,156,11072321,-795,0,1780655046,12799.91889370999,413.34187968000333,54174.08072424 2026-06-05,10:24:08.000,156,11072262,-795,0,1780655047,12799.91889370999,413.3771253300001,54174.03880152001 2026-06-05,10:24:09.000,156,11072278,-795,0,1780655048,12799.96604788,413.3771253300001,54174.234440880005 2026-06-05,10:24:10.000,156,11072290,-795,0,1780655049,12799.98625681,413.3982727199982,54174.164569680004 2026-06-05,10:24:11.000,156,11072244,-795,0,1780655050,12799.932366329995,413.39122358999884,54173.87809776 2026-06-05,10:24:12.000,156,11072308,-795,0,1780655051,12800.013202049995,413.4123709800042,54174.05976288001 2026-06-05,10:24:13.000,156,11072254,-795,0,1780655052,12800.134455629996,413.39122358999884,54174.24841512 2026-06-05,10:24:14.000,156,11072246,-795,0,1780655053,12800.16813718,413.3630270700014,54174.164569680004 2026-06-05,10:24:15.000,156,11072308,-795,0,1780655054,12800.20855504,413.35597794000205,54174.34623480001 2026-06-05,10:24:16.000,156,11072296,-795,0,1780655055,12800.2489729,413.320732289998,54174.33924768 2026-06-05,10:24:17.000,156,11072277,-795,0,1780655056,12800.10077407999,413.29253577000054,54174.12264696 2026-06-05,10:24:18.000,156,11072301,-795,0,1780655057,12800.195082419996,413.2784375100018,54174.21347952 2026-06-05,10:24:19.000,156,11072298,-795,0,1780655058,12800.2489729,413.2854866400012,54174.283350720005 2026-06-05,10:24:20.000,156,11072324,-795,0,1780655059,12800.350017550001,413.27138838000246,54174.32527344001 2026-06-05,10:24:21.000,156,11072296,-795,0,1780655060,12800.222027659991,413.2643392500031,54173.95495608 2026-06-05,10:24:22.000,156,11072278,-795,0,1780655061,12800.26918183,413.2149953400003,54174.17854392001 2026-06-05,10:24:23.000,156,11072272,-795,0,1780655062,12800.222027659991,413.2361427299984,54174.24841512 2026-06-05,10:24:24.000,156,11072307,-795,0,1780655063,12800.174873489996,413.24319185999775,54174.234440880005 2026-06-05,10:24:25.000,156,11072276,-795,0,1780655064,12800.08056514999,413.25729012000374,54174.15059544 2026-06-05,10:24:26.000,156,11072292,-755,0,1780655065,12800.06035621999,413.2502409900044,54174.1715568 2026-06-05,10:24:27.000,156,11072287,-795,0,1780655066,12799.91889370999,413.25729012000374,54174.01085304001 2026-06-05,10:24:28.000,156,11072296,-795,0,1780655067,12800.02667467,413.2784375100018,54174.27636360001 2026-06-05,10:24:29.000,156,11072291,-795,0,1780655068,12800.04014728999,413.2854866400012,54174.234440880005 2026-06-05,10:24:30.000,156,11072296,-795,0,1780655069,12799.98625681,413.33483055000397,54174.17854392001 2026-06-05,10:24:32.000,156,11072299,-795,0,1780655071,12800.00646574,413.2784375100018,54174.07373712 2026-06-05,10:24:33.000,156,11072321,-795,0,1780655072,12800.01993835999,413.27138838000246,54174.297324959996 2026-06-05,10:24:34.000,156,11072314,-795,0,1780655073,12799.98625681,413.2854866400012,54174.283350720005 2026-06-05,10:24:35.000,156,11072307,-795,0,1780655074,12799.91889370999,413.2502409900044,54174.26238936 2026-06-05,10:24:36.000,156,11072304,-795,0,1780655075,12799.89868477999,413.2361427299984,54174.04578864 2026-06-05,10:24:37.000,156,11072327,-795,0,1780655076,12799.93910263999,413.2220444699997,54174.26937648 2026-06-05,10:24:38.000,156,11072155,-795,0,1780655077,12799.87847584999,413.2008970800016,54174.03880152001 2026-06-05,10:24:39.000,156,11072273,-795,0,1780655078,12799.851530609994,413.2008970800016,54174.15059544 2026-06-05,10:24:40.000,156,11072304,-795,0,1780655079,12799.831321679994,413.2008970800016,54174.12264696 2026-06-05,10:24:41.000,156,11072303,-795,0,1780655080,12799.851530609994,413.20794621000096,54174.234440880005 2026-06-05,10:24:42.000,156,11072277,-795,0,1780655081,12799.784167509999,413.2220444699997,54174.09469848 2026-06-05,10:24:43.000,156,11072281,-795,0,1780655082,12799.89868477999,413.1797496900035,54174.37418328001 2026-06-05,10:24:44.000,156,11072291,-795,0,1780655083,12799.891948469995,413.20794621000096,54174.37418328001 2026-06-05,10:24:45.000,156,11072277,-795,0,1780655084,12799.851530609994,413.1867988200029,54174.38815752 2026-06-05,10:24:46.000,156,11072337,-795,0,1780655085,12799.871739539994,413.19384795000224,54174.332260560004 2026-06-05,10:24:47.000,156,11072330,-795,0,1780655086,12799.804376439999,413.1656514300048,54174.19950528 2026-06-05,10:24:48.000,156,11072313,-795,0,1780655087,12799.790903819994,413.10925839000265,54174.25540224001 2026-06-05,10:24:49.000,156,11072327,-795,0,1780655088,12799.790903819994,413.0669636099992,54174.3112992 2026-06-05,10:24:50.000,156,11072268,-795,0,1780655089,12799.83805798999,413.0740127399986,54174.37418328001 2026-06-05,10:24:51.000,156,11072294,-795,0,1780655090,12799.85826691999,413.01057057000435,54174.3811704 2026-06-05,10:24:52.000,156,11072347,-795,0,1780655091,12799.763958579999,412.9753249200003,54174.115659840005 2026-06-05,10:24:53.000,156,11072287,-795,0,1780655092,12799.851530609994,412.9753249200003,54174.22046664 2026-06-05,10:24:54.000,156,11072250,-795,0,1780655093,12799.87847584999,412.9682757900009,54174.27636360001 2026-06-05,10:24:55.000,156,11072275,-795,0,1780655094,12799.831321679994,412.91188274999877,54174.185531040006 2026-06-05,10:24:56.000,156,11072325,-795,0,1780655095,12799.83805798999,412.9541775300022,54174.30431208001 2026-06-05,10:24:57.000,156,11072330,-795,0,1780655096,12799.81784905999,412.9400792700035,54174.36719616 2026-06-05,10:24:58.000,156,11072312,-795,0,1780655097,12799.763958579999,412.92598101000476,54174.283350720005 2026-06-05,10:24:59.000,156,11072264,-795,0,1780655098,12799.696595479989,412.89778449000005,54174.31828632 2026-06-05,10:25:00.000,156,11072292,-795,0,1780655099,12799.662913929998,412.8907353600007,54174.22745376001 2026-06-05,10:25:01.000,156,11072254,-795,0,1780655100,12799.683122859999,412.88368623000133,54174.29033784 2026-06-05,10:25:02.000,156,11072309,-795,0,1780655101,12799.588814519993,412.88368623000133,54174.185531040006 2026-06-05,10:25:03.000,156,11072288,-795,0,1780655102,12799.609023449993,412.8554897100039,54174.22046664 2026-06-05,10:25:04.000,156,11072299,-795,0,1780655103,12799.629232379993,412.84844058000454,54174.38815752 2026-06-05,10:25:05.000,156,11072311,-795,0,1780655104,12799.656177619989,412.81319493000046,54174.43706736 2026-06-05,10:25:06.000,156,11072333,-795,0,1780655105,12799.635968689989,412.83434231999854,54174.402131760005 2026-06-05,10:25:07.000,156,11072318,-795,0,1780655106,12799.656177619989,412.7709001500043,54174.34623480001 2026-06-05,10:25:08.000,156,11072309,-795,0,1780655107,12799.710068099994,412.7638510199977,54174.49296432001 2026-06-05,10:25:09.000,156,11072201,-795,0,1780655108,12799.669650239994,412.7568018899983,54174.3811704 2026-06-05,10:25:10.000,156,11072303,-795,0,1780655109,12799.669650239994,412.7427036299996,54174.40911888 2026-06-05,10:25:11.000,156,11072352,-795,0,1780655110,12799.635968689989,412.7568018899983,54174.31828632 2026-06-05,10:25:12.000,156,11072255,-795,0,1780655111,12799.602287139998,412.7427036299996,54174.164569680004 2026-06-05,10:25:13.000,156,11072287,-795,0,1780655112,12799.595550829988,412.7568018899983,54174.34623480001 2026-06-05,10:25:14.000,156,11072290,-795,0,1780655113,12799.649441309994,412.784998410003,54174.53488704 2026-06-05,10:25:15.000,156,11072323,-795,0,1780655114,12799.662913929998,412.7568018899983,54174.52789992 2026-06-05,10:25:16.000,156,11072314,-795,0,1780655115,12799.622496069998,412.77794928000367,54174.56283552001 2026-06-05,10:25:17.000,156,11072220,-795,0,1780655116,12799.541660349998,412.74975275999896,54174.22046664 2026-06-05,10:25:18.000,156,11072241,-795,0,1780655117,12799.568605589993,412.7638510199977,54174.37418328001 2026-06-05,10:25:19.000,156,11072278,-795,0,1780655118,12799.528187729993,412.7638510199977,54174.465015839996 2026-06-05,10:25:20.000,156,11072283,-795,0,1780655119,12799.534924039988,412.7568018899983,54174.52789992 2026-06-05,10:25:21.000,156,11072313,-795,0,1780655120,12799.494506180003,412.79909667000175,54174.3811704 2026-06-05,10:25:22.000,156,11072232,-795,0,1780655121,12799.440615699998,412.7638510199977,54174.283350720005 2026-06-05,10:25:23.000,156,11072310,-795,0,1780655122,12799.514715109988,412.77794928000367,54174.520912800006 2026-06-05,10:25:24.000,156,11072249,-795,0,1780655123,12799.528187729993,412.77794928000367,54174.56283552001 2026-06-05,10:25:25.000,156,11072287,-795,0,1780655124,12799.561869279998,412.79909667000175,54174.52789992 2026-06-05,10:25:26.000,156,11072244,-795,0,1780655125,12799.521451419998,412.8272931899992,54174.43706736 2026-06-05,10:25:27.000,156,11072359,-795,0,1780655126,12799.474297250003,412.83434231999854,54174.3811704 2026-06-05,10:25:28.000,156,11072338,-795,0,1780655127,12799.467560939993,412.8061458000011,54174.38815752 2026-06-05,10:25:29.000,156,11072321,-795,0,1780655128,12799.514715109988,412.84844058000454,54174.5558484 2026-06-05,10:25:30.000,156,11072327,-795,0,1780655129,12799.534924039988,412.81319493000046,54174.67462944 2026-06-05,10:25:31.000,156,11072313,-795,0,1780655130,12799.481033559998,412.8202440599998,54174.632706719996 2026-06-05,10:25:33.000,156,11072218,-795,0,1780655132,12799.454088320002,412.8413914499979,54174.5558484 2026-06-05,10:25:34.000,156,11072279,-795,0,1780655133,12799.427143079993,412.84844058000454,54174.632706719996 2026-06-05,10:25:35.000,156,11072282,-795,0,1780655134,12799.359779979997,412.86253884000325,54174.52789992 2026-06-05,10:25:36.000,156,11072286,-795,0,1780655135,12799.366516289992,412.92598101000476,54174.52789992 2026-06-05,10:25:37.000,156,11072274,-795,0,1780655136,12799.454088320002,412.9330301400041,54174.59078400001 2026-06-05,10:25:38.000,156,11072268,-795,0,1780655137,12799.528187729993,412.9189318799981,54174.786423360005 2026-06-05,10:25:39.000,156,11072345,-795,0,1780655138,12799.561869279998,412.96122666000156,54174.75847488001 2026-06-05,10:25:40.000,156,11072307,-795,0,1780655139,12799.561869279998,412.9682757900009,54174.84930744001 2026-06-05,10:25:41.000,156,11072296,-795,0,1780655140,12799.514715109988,412.9682757900009,54174.688603680006 2026-06-05,10:25:42.000,156,11072348,-795,0,1780655141,12799.501242489998,412.9753249200003,54174.6257196 2026-06-05,10:25:43.000,156,11072295,-795,0,1780655142,12799.433879390002,412.9753249200003,54174.54886128 2026-06-05,10:25:44.000,156,11072323,-795,0,1780655143,12799.494506180003,413.0035214399977,54174.65366808 2026-06-05,10:25:45.000,156,11072266,-795,0,1780655144,12799.413670460002,413.04581622000114,54174.451041600005 2026-06-05,10:25:46.000,156,11072324,-795,0,1780655145,12799.582078209998,413.04581622000114,54174.89123016 2026-06-05,10:25:47.000,156,11072269,-795,0,1780655146,12799.642704999998,413.01057057000435,54174.89821728001 2026-06-05,10:25:48.000,156,11072321,-795,0,1780655147,12799.561869279998,413.02466883000307,54174.86328168 2026-06-05,10:25:49.000,156,11072292,-795,0,1780655148,12799.514715109988,412.989423179999,54174.66065520001 2026-06-05,10:25:50.000,156,11072218,-795,0,1780655149,12799.507978799993,412.99647230999835,54174.74450064 2026-06-05,10:25:51.000,156,11072330,-795,0,1780655150,12799.514715109988,412.99647230999835,54174.87725592001 2026-06-05,10:25:52.000,156,11072290,-795,0,1780655151,12799.514715109988,412.96122666000156,54174.86328168 2026-06-05,10:25:53.000,156,11072317,-795,0,1780655152,12799.467560939993,412.92598101000476,54174.60475824 2026-06-05,10:25:54.000,156,11072340,-795,0,1780655153,12799.474297250003,412.9330301400041,54174.84930744001 2026-06-05,10:25:55.000,156,11072325,-795,0,1780655154,12799.561869279998,412.9048336199994,54174.96808848 2026-06-05,10:25:56.000,156,11072310,-795,0,1780655155,12799.534924039988,412.9400792700035,54174.96110136 2026-06-05,10:25:57.000,156,11072265,-795,0,1780655156,12799.548396659993,412.9048336199994,54174.91219152 2026-06-05,10:25:58.000,156,11072321,-795,0,1780655157,12799.555132969988,412.9330301400041,54174.954114240005 2026-06-05,10:25:59.000,156,11072313,-795,0,1780655158,12799.514715109988,412.9400792700035,54174.84232032 2026-06-05,10:26:00.000,156,11072316,-795,0,1780655159,12799.541660349998,412.91188274999877,54174.82834608001 2026-06-05,10:26:01.000,156,11072298,-795,0,1780655160,12799.561869279998,412.9400792700035,54174.93315288 2026-06-05,10:26:02.000,156,11072340,-795,0,1780655161,12799.609023449993,412.9541775300022,54175.0798824 2026-06-05,10:26:03.000,156,11072323,-795,0,1780655162,12799.507978799993,412.88368623000133,54174.77943624001 2026-06-05,10:26:04.000,156,11072318,-795,0,1780655163,12799.541660349998,412.91188274999877,54174.96110136 2026-06-05,10:26:05.000,156,11072251,-795,0,1780655164,12799.474297250003,412.9048336199994,54175.0100112 2026-06-05,10:26:06.000,156,11072271,-795,0,1780655165,12799.420406769997,412.876637100002,54174.81437184 2026-06-05,10:26:07.000,156,11072313,-795,0,1780655166,12799.454088320002,412.88368623000133,54175.023985440006 2026-06-05,10:26:08.000,156,11072312,-795,0,1780655167,12799.312625810002,412.876637100002,54174.91917864 2026-06-05,10:26:09.000,156,11072310,-795,0,1780655168,12799.305889499992,412.9189318799981,54174.94712712001 2026-06-05,10:26:10.000,156,11072307,-795,0,1780655169,12799.272207950002,412.84844058000454,54174.98206272 2026-06-05,10:26:11.000,156,11072264,-795,0,1780655170,12799.339571049997,412.7920475400024,54175.12879224 2026-06-05,10:26:12.000,156,11072311,-795,0,1780655171,12799.278944259997,412.74975275999896,54175.06590816001 2026-06-05,10:26:13.000,156,11072298,-795,0,1780655172,12799.130745440001,412.71450711000216,54174.77244912 2026-06-05,10:26:14.000,156,11072274,-795,0,1780655173,12799.164426989992,412.7074579800028,54174.905204400005 2026-06-05,10:26:15.000,156,11072337,-715,0,1780655174,12799.016228169996,412.7427036299996,54174.92616576001 2026-06-05,10:26:16.000,156,11072308,-795,0,1780655175,12798.92191982999,412.8272931899992,54174.82135896 2026-06-05,10:26:17.000,156,11072301,-795,0,1780655176,12798.955601379996,412.9682757900009,54174.856294560006 2026-06-05,10:26:18.000,156,11072303,-795,0,1780655177,12799.076854959996,412.94712840000284,54174.94014 2026-06-05,10:26:19.000,156,11072335,-795,0,1780655178,12799.225053779992,412.92598101000476,54175.10084376 2026-06-05,10:26:20.000,156,11072276,-795,0,1780655179,12799.204844849992,412.86253884000325,54175.10783088 2026-06-05,10:26:21.000,156,11072253,-795,0,1780655180,12799.211581160002,412.8202440599998,54175.0798824 2026-06-05,10:26:22.000,156,11072299,-795,0,1780655181,12799.130745440001,412.79909667000175,54174.91917864 2026-06-05,10:26:23.000,156,11072360,-795,0,1780655182,12799.043173409991,412.7568018899983,54174.74450064 2026-06-05,10:26:24.000,156,11072303,-795,0,1780655183,12799.02970079,412.784998410003,54174.96110136 2026-06-05,10:26:25.000,156,11072347,-795,0,1780655184,12799.056646029996,412.8272931899992,54175.072895280005 2026-06-05,10:26:26.000,156,11072312,-795,0,1780655185,12799.022964479991,412.79909667000175,54175.10783088 2026-06-05,10:26:27.000,156,11072331,-795,0,1780655186,12799.016228169996,412.81319493000046,54175.1497536 2026-06-05,10:26:28.000,156,11072355,-795,0,1780655187,12798.92865614,412.77794928000367,54175.003024080004 2026-06-05,10:26:29.000,156,11072283,-795,0,1780655188,12798.94212875999,412.7568018899983,54175.09385664001 2026-06-05,10:26:30.000,156,11072316,-795,0,1780655189,12798.975810309996,412.73565450000024,54175.09385664001 2026-06-05,10:26:31.000,156,11072313,-795,0,1780655190,12798.94212875999,412.74975275999896,54175.03795968 2026-06-05,10:26:32.000,156,11072288,-795,0,1780655191,12798.86802935,412.7286053700009,54174.97507560001 2026-06-05,10:26:34.000,156,11072331,-795,0,1780655193,12798.975810309996,412.6792614599981,54175.10084376 2026-06-05,10:26:35.000,156,11072333,-795,0,1780655194,12799.043173409991,412.6440158100013,54175.18468920001 2026-06-05,10:26:36.000,156,11072282,-795,0,1780655195,12799.043173409991,412.6228684200032,54175.16372784001 2026-06-05,10:26:37.000,156,11072285,-795,0,1780655196,12799.016228169996,412.5805736399998,54175.03795968 2026-06-05,10:26:38.000,156,11072183,-795,0,1780655197,12798.874765659995,412.55237712000235,54174.800397599996 2026-06-05,10:26:39.000,156,11072324,-795,0,1780655198,12798.854556729995,412.58762276999914,54174.786423360005 2026-06-05,10:26:40.000,156,11072314,-795,0,1780655199,12798.793929939995,412.50303320999956,54174.84930744001 2026-06-05,10:26:41.000,156,11072275,-795,0,1780655200,12798.935392449996,412.5100823399989,54174.91917864 2026-06-05,10:26:42.000,156,11072301,-795,0,1780655201,12798.90171089999,412.50303320999956,54175.0798824 2026-06-05,10:26:43.000,156,11072282,-795,0,1780655202,12798.92865614,412.4607384300034,54174.98904984 2026-06-05,10:26:44.000,156,11072295,-795,0,1780655203,12798.834347799995,412.39024713000254,54174.75847488001 2026-06-05,10:26:45.000,156,11072215,-795,0,1780655204,12798.894974589995,412.4113945200006,54174.84232032 2026-06-05,10:26:46.000,156,11072279,-795,0,1780655205,12798.84108410999,412.42549277999933,54174.800397599996 2026-06-05,10:26:47.000,156,11072219,-795,0,1780655206,12798.90171089999,412.42549277999933,54174.835333200004 2026-06-05,10:26:48.000,156,11072293,-795,0,1780655207,12798.96233768999,412.34090321999975,54174.96808848 2026-06-05,10:26:49.000,156,11072305,-795,0,1780655208,12798.96233768999,412.35500147999846,54174.96808848 2026-06-05,10:26:50.000,156,11072305,-795,0,1780655209,12798.92191982999,412.30565757000295,54174.94014 2026-06-05,10:26:51.000,156,11072346,-795,0,1780655210,12798.92865614,412.3127067000023,54174.905204400005 2026-06-05,10:26:52.000,156,11072313,-795,0,1780655211,12798.96233768999,412.2633627899995,54174.80738472001 2026-06-05,10:26:53.000,156,11072207,-795,0,1780655212,12798.94886507,412.25631366000016,54174.86328168 2026-06-05,10:26:54.000,156,11072288,-795,0,1780655213,12798.86129303999,412.199920619998,54174.75847488001 2026-06-05,10:26:55.000,156,11072250,-795,0,1780655214,12798.86129303999,412.214018880004,54174.786423360005 2026-06-05,10:26:56.000,156,11072263,-795,0,1780655215,12798.92191982999,412.17877322999993,54174.92616576001 2026-06-05,10:26:57.000,156,11072318,-795,0,1780655216,12798.935392449996,412.1646749700012,54174.954114240005 2026-06-05,10:26:58.000,156,11072317,-795,0,1780655217,12798.88150196999,412.15762584000186,54174.96110136 2026-06-05,10:26:59.000,156,11072298,-795,0,1780655218,12798.915183519995,412.1294293200044,54174.94712712001 2026-06-05,10:27:00.000,156,11072307,-795,0,1780655219,12798.975810309996,412.1364784500038,54175.20565056 2026-06-05,10:27:01.000,156,11072280,-795,0,1780655220,12798.94212875999,412.1364784500038,54175.10084376 2026-06-05,10:27:02.000,156,11072300,-795,0,1780655221,12798.975810309996,412.14352758000314,54175.10783088 2026-06-05,10:27:03.000,156,11072314,-795,0,1780655222,12798.854556729995,412.17877322999993,54174.94014 2026-06-05,10:27:04.000,156,11072319,-795,0,1780655223,12798.88823828,412.10828192999907,54174.91219152 2026-06-05,10:27:05.000,156,11072314,-795,0,1780655224,12798.90844721,412.1294293200044,54174.98904984 2026-06-05,10:27:06.000,156,11072297,-795,0,1780655225,12798.98254661999,412.0659871500029,54175.20565056 2026-06-05,10:27:07.000,156,11072286,-795,0,1780655226,12799.02970079,412.03074149999884,54175.20565056 2026-06-05,10:27:08.000,156,11072282,-715,0,1780655227,12798.98928293,412.00959411000076,54175.16372784001 2026-06-05,10:27:09.000,156,11072228,-795,0,1780655228,12798.94212875999,412.0166432400001,54174.8702688 2026-06-05,10:27:10.000,156,11072247,-795,0,1780655229,12798.94212875999,411.960250199998,54175.003024080004 2026-06-05,10:27:11.000,156,11072304,-795,0,1780655230,12798.955601379996,411.97434846000397,54175.03795968 2026-06-05,10:27:12.000,156,11072307,-795,0,1780655231,12798.969074,411.9391028099999,54175.072895280005 2026-06-05,10:27:13.000,156,11072273,-795,0,1780655232,12798.969074,411.9250045500012,54174.94712712001 2026-06-05,10:27:14.000,156,11072241,-795,0,1780655233,12798.96233768999,411.86156237999967,54174.79341048 2026-06-05,10:27:15.000,156,11072300,-795,0,1780655234,12799.04990972,411.88270976999775,54174.98904984 2026-06-05,10:27:16.000,156,11072286,-795,0,1780655235,12799.103800199991,411.86156237999967,54175.16372784001 2026-06-05,10:27:17.000,156,11072310,-635,0,1780655236,12799.070118650001,411.8897589000044,54175.06590816001 2026-06-05,10:27:18.000,156,11072342,-795,0,1780655237,12799.070118650001,411.868611509999,54175.08686952 2026-06-05,10:27:19.000,156,11072324,-795,0,1780655238,12799.002755549991,411.88270976999775,54174.94014 2026-06-05,10:27:20.000,156,11072273,-795,0,1780655239,12798.98254661999,411.83336586000223,54174.93315288 2026-06-05,10:27:21.000,156,11072257,-795,0,1780655240,12799.036437099996,411.86156237999967,54175.05892104 2026-06-05,10:27:22.000,156,11072324,-795,0,1780655241,12799.063382339991,411.83336586000223,54175.18468920001 2026-06-05,10:27:23.000,156,11072303,-795,0,1780655242,12799.00949186,411.81221847000415,54175.10084376 2026-06-05,10:27:24.000,156,11072293,-795,0,1780655243,12798.92865614,411.7910710799988,54174.765462 2026-06-05,10:27:25.000,156,11072226,-795,0,1780655244,12798.98254661999,411.74877630000265,54174.93315288 2026-06-05,10:27:26.000,156,11072296,-795,0,1780655245,12798.996019239996,411.7417271700033,54175.16372784001 2026-06-05,10:27:27.000,156,11072350,-795,0,1780655246,12799.00949186,411.74877630000265,54175.170714960004 2026-06-05,10:27:28.000,156,11072316,-795,0,1780655247,12798.98928293,411.7064815199992,54175.27552176 2026-06-05,10:27:29.000,156,11072273,-795,0,1780655248,12798.94212875999,411.7064815199992,54175.11481800001 2026-06-05,10:27:30.000,156,11072289,-795,0,1780655249,12798.975810309996,411.6571376100037,54175.13577936 2026-06-05,10:27:31.000,156,11072307,-795,0,1780655250,12799.063382339991,411.66418674000306,54175.29648312 2026-06-05,10:27:32.000,156,11072314,-795,0,1780655251,12799.097063889996,411.5936954400022,54175.30347024 2026-06-05,10:27:33.000,156,11072305,-795,0,1780655252,12799.070118650001,411.60074457000155,54175.26154752001 2026-06-05,10:27:35.000,156,11072300,-795,0,1780655254,12799.02970079,411.53730240000004,54175.11481800001 2026-06-05,10:27:36.000,156,11072267,-795,0,1780655255,12799.137481749996,411.4809093599979,54175.20565056 2026-06-05,10:27:37.000,156,11072297,-795,0,1780655256,12799.097063889996,411.48795849000453,54175.27552176 2026-06-05,10:27:38.000,156,11072341,-795,0,1780655257,12799.144218059992,411.47386022999854,54175.23359904001 2026-06-05,10:27:39.000,156,11072319,-795,0,1780655258,12799.198108539997,411.43861458000174,54175.13577936 2026-06-05,10:27:40.000,156,11072271,-795,0,1780655259,12799.278944259997,411.3963197999983,54175.31744448 2026-06-05,10:27:41.000,156,11072269,-795,0,1780655260,12799.278944259997,411.4104180600043,54175.23359904001 2026-06-05,10:27:42.000,156,11072287,-795,0,1780655261,12799.312625810002,411.3258285000047,54175.2545604 2026-06-05,10:27:43.000,156,11072274,-795,0,1780655262,12799.285680569992,411.40336892999767,54175.13577936 2026-06-05,10:27:44.000,156,11072304,-795,0,1780655263,12799.326098429992,411.35402502000215,54175.08686952 2026-06-05,10:27:45.000,156,11072322,-795,0,1780655264,12799.326098429992,411.2482880700045,54174.91219152 2026-06-05,10:27:46.000,156,11072282,-795,0,1780655265,12799.427143079993,411.2764845900019,54175.23359904001 2026-06-05,10:27:47.000,156,11072318,-795,0,1780655266,12799.373252600002,411.29058285000065,54175.26154752001 2026-06-05,10:27:48.000,156,11072273,-795,0,1780655267,12799.427143079993,411.2200915499998,54175.35238008001 2026-06-05,10:27:49.000,156,11072303,-795,0,1780655268,12799.359779979997,411.2341898099985,54175.28250888001 2026-06-05,10:27:50.000,156,11072320,-795,0,1780655269,12799.366516289992,411.15664937999827,54175.13577936 2026-06-05,10:27:51.000,156,11072303,-795,0,1780655270,12799.373252600002,411.15664937999827,54175.1497536 2026-06-05,10:27:52.000,156,11072297,-795,0,1780655271,12799.400197839997,411.10730547000276,54175.219624800004 2026-06-05,10:27:53.000,156,11072280,-795,0,1780655272,12799.353043670002,411.1214037300015,54175.19866344 2026-06-05,10:27:54.000,156,11072275,-795,0,1780655273,12799.393461530002,411.1002563400034,54175.18468920001 2026-06-05,10:27:55.000,156,11072318,-795,0,1780655274,12799.278944259997,411.07910894999804,54174.94014 2026-06-05,10:27:56.000,156,11072283,-795,0,1780655275,12799.379988909997,411.0650106899993,54175.08686952 2026-06-05,10:27:57.000,156,11072281,-795,0,1780655276,12799.366516289992,411.1002563400034,54175.18468920001 2026-06-05,10:27:58.000,156,11072333,-795,0,1780655277,12799.359779979997,411.05796155999997,54175.15674072 2026-06-05,10:27:59.000,156,11072312,-795,0,1780655278,12799.353043670002,411.07910894999804,54175.16372784001 2026-06-05,10:28:00.000,156,11072304,-795,0,1780655279,12799.319362119997,411.0368141700019,54175.051933920004 2026-06-05,10:28:01.000,156,11072308,-795,0,1780655280,12799.292416880002,411.0650106899993,54175.04494680001 2026-06-05,10:28:02.000,156,11072322,-795,0,1780655281,12799.366516289992,411.0156667800038,54175.18468920001 2026-06-05,10:28:03.000,156,11072323,-795,0,1780655282,12799.346307359992,410.9733720000004,54175.23359904001 2026-06-05,10:28:04.000,156,11072304,-795,0,1780655283,12799.386725219993,410.9874702599991,54175.21263768001 2026-06-05,10:28:05.000,156,11072331,-795,0,1780655284,12799.218317469997,410.966322870001,54174.884243040004 2026-06-05,10:28:06.000,156,11072331,-795,0,1780655285,12799.319362119997,410.88173331000144,54175.11481800001 2026-06-05,10:28:07.000,156,11072311,-795,0,1780655286,12799.346307359992,410.9310772200042,54175.17770208 2026-06-05,10:28:08.000,156,11072288,-795,0,1780655287,12799.393461530002,410.91697895999823,54175.20565056 2026-06-05,10:28:09.000,156,11072320,-795,0,1780655288,12799.305889499992,410.9381263500036,54175.12879224 2026-06-05,10:28:10.000,156,11072274,-795,0,1780655289,12799.339571049997,410.9381263500036,54175.12879224 2026-06-05,10:28:11.000,156,11072306,-795,0,1780655290,12799.413670460002,410.9522246100023,54175.27552176 2026-06-05,10:28:12.000,156,11072288,-795,0,1780655291,12799.420406769997,410.966322870001,54175.2545604 2026-06-05,10:28:13.000,156,11072298,-795,0,1780655292,12799.379988909997,411.00861765000445,54175.18468920001 2026-06-05,10:28:14.000,156,11072289,-795,0,1780655293,12799.359779979997,411.02271591000317,54175.0100112 2026-06-05,10:28:15.000,156,11072301,-795,0,1780655294,12799.265471639992,410.9874702599991,54174.884243040004 2026-06-05,10:28:16.000,156,11072350,-795,0,1780655295,12799.285680569992,411.04386330000125,54175.06590816001 2026-06-05,10:28:17.000,156,11072341,-795,0,1780655296,12799.258735329997,411.0650106899993,54175.03795968 2026-06-05,10:28:18.000,156,11072308,-795,0,1780655297,12799.272207950002,411.0650106899993,54175.219624800004 2026-06-05,10:28:19.000,156,11072293,-795,0,1780655298,12799.265471639992,411.1143546000021,54175.34539296 2026-06-05,10:28:20.000,156,11072368,-795,0,1780655299,12799.285680569992,411.1002563400034,54175.31744448 2026-06-05,10:28:21.000,156,11072319,-795,0,1780655300,12799.164426989992,411.1355019900002,54175.16372784001 2026-06-05,10:28:22.000,156,11072325,-795,0,1780655301,12799.184635919992,411.12845286000083,54175.21263768001 2026-06-05,10:28:23.000,156,11072339,-795,0,1780655302,12799.204844849992,411.1636985100049,54175.31045736001 2026-06-05,10:28:24.000,156,11072301,-795,0,1780655303,12799.245262709992,411.1989441600017,54175.26154752001 2026-06-05,10:28:25.000,156,11072325,-795,0,1780655304,12799.157690679996,411.1989441600017,54175.051933920004 2026-06-05,10:28:26.000,156,11072287,-795,0,1780655305,12799.231790090002,411.26943546000257,54175.240586160005 2026-06-05,10:28:27.000,156,11072361,-795,0,1780655306,12799.238526399997,411.2623863300032,54175.34539296 2026-06-05,10:28:28.000,156,11072262,-795,0,1780655307,12799.299153189997,411.26943546000257,54175.31045736001 2026-06-05,10:28:29.000,156,11072326,-795,0,1780655308,12799.292416880002,411.26943546000257,54175.31045736001 2026-06-05,10:28:30.000,156,11072286,-795,0,1780655309,12799.292416880002,411.2482880700045,54175.08686952 2026-06-05,10:28:31.000,156,11072298,-795,0,1780655310,12799.305889499992,411.29058285000065,54175.23359904001 2026-06-05,10:28:32.000,156,11072340,-795,0,1780655311,12799.366516289992,411.3258285000047,54175.30347024 2026-06-05,10:28:33.000,156,11072307,-795,0,1780655312,12799.413670460002,411.3469758900028,54175.35238008001 2026-06-05,10:28:34.000,156,11072302,-795,0,1780655313,12799.460824629998,411.3469758900028,54175.38032856001 2026-06-05,10:28:36.000,156,11072290,-795,0,1780655315,12799.406934149993,411.3822215399996,54175.24757328 2026-06-05,10:28:37.000,156,11072260,-795,0,1780655316,12799.420406769997,411.3822215399996,54175.37334144 2026-06-05,10:28:38.000,156,11072276,-795,0,1780655317,12799.467560939993,411.3822215399996,54175.33141872001 2026-06-05,10:28:39.000,156,11072306,-795,0,1780655318,12799.420406769997,411.43861458000174,54175.41526416 2026-06-05,10:28:40.000,156,11072297,-795,0,1780655319,12799.379988909997,411.47386022999854,54175.23359904001 2026-06-05,10:28:41.000,156,11072346,-755,0,1780655320,12799.332834740002,411.4809093599979,54175.27552176 2026-06-05,10:28:42.000,156,11072325,-795,0,1780655321,12799.433879390002,411.4456637100011,54175.47116112 2026-06-05,10:28:43.000,156,11072289,-795,0,1780655322,12799.400197839997,411.4315654500024,54175.49212248 2026-06-05,10:28:44.000,156,11072336,-795,0,1780655323,12799.393461530002,411.4809093599979,54175.51308384 2026-06-05,10:28:45.000,156,11072285,-795,0,1780655324,12799.332834740002,411.48795849000453,54175.41526416 2026-06-05,10:28:46.000,156,11072291,-795,0,1780655325,12799.231790090002,411.48795849000453,54175.21263768001 2026-06-05,10:28:47.000,156,11072307,-795,0,1780655326,12799.272207950002,411.56549892000476,54175.31045736001 2026-06-05,10:28:48.000,156,11072300,-795,0,1780655327,12799.137481749996,411.5795971800035,54175.22661192 2026-06-05,10:28:49.000,156,11072336,-795,0,1780655328,12799.231790090002,411.66418674000306,54175.42923840001 2026-06-05,10:28:50.000,156,11072317,-795,0,1780655329,12799.231790090002,411.69943238999986,54175.506096720004 2026-06-05,10:28:51.000,156,11072299,-795,0,1780655330,12799.204844849992,411.7346780400039,54175.52007096001 2026-06-05,10:28:52.000,156,11072329,-795,0,1780655331,12799.171163300001,411.78402194999944,54175.408277040005 2026-06-05,10:28:53.000,156,11072274,-795,0,1780655332,12799.191372230001,411.7910710799988,54175.42225128 2026-06-05,10:28:54.000,156,11072295,-795,0,1780655333,12799.177899609997,411.8192676000035,54175.49910960001 2026-06-05,10:28:55.000,156,11072356,-795,0,1780655334,12799.144218059992,411.8263167300029,54175.51308384 2026-06-05,10:28:56.000,156,11072292,-795,0,1780655335,12799.063382339991,411.7910710799988,54175.31045736001 2026-06-05,10:28:57.000,156,11072312,-795,0,1780655336,12799.097063889996,411.83336586000223,54175.464174 2026-06-05,10:28:58.000,156,11072348,-795,0,1780655337,12799.191372230001,411.88270976999775,54175.64583912001 2026-06-05,10:28:59.000,156,11072320,-795,0,1780655338,12799.177899609997,411.8897589000044,54175.65282624 2026-06-05,10:29:00.000,156,11072272,-795,0,1780655339,12799.171163300001,411.9391028099999,54175.66680048001 2026-06-05,10:29:01.000,156,11072286,-795,0,1780655340,12799.103800199991,411.9179554200018,54175.37334144 2026-06-05,10:29:02.000,156,11072291,-795,0,1780655341,12799.157690679996,411.9391028099999,54175.56199368 2026-06-05,10:29:03.000,156,11072288,-795,0,1780655342,12799.137481749996,411.960250199998,54175.49212248 2026-06-05,10:29:04.000,156,11072330,-795,0,1780655343,12799.191372230001,411.9884467200027,54175.61789064001 2026-06-05,10:29:05.000,156,11072356,-795,0,1780655344,12799.211581160002,412.0166432400001,54175.575967920005 2026-06-05,10:29:06.000,156,11072327,-795,0,1780655345,12799.144218059992,411.9672993300046,54175.387315680004 2026-06-05,10:29:07.000,156,11072319,-795,0,1780655346,12799.225053779992,412.0166432400001,54175.6039164 2026-06-05,10:29:08.000,156,11072318,-795,0,1780655347,12799.211581160002,412.0377906299982,54175.73667168001 2026-06-05,10:29:09.000,156,11072273,-795,0,1780655348,12799.218317469997,411.9884467200027,54175.722697440004 2026-06-05,10:29:10.000,156,11072323,-795,0,1780655349,12799.204844849992,412.0166432400001,54175.71571032001 2026-06-05,10:29:11.000,156,11072304,-795,0,1780655350,12799.164426989992,412.00959411000076,54175.63186488 2026-06-05,10:29:12.000,156,11072315,-795,0,1780655351,12799.177899609997,412.0236923699995,54175.64583912001 2026-06-05,10:29:13.000,156,11072327,-795,0,1780655352,12799.218317469997,412.03074149999884,54175.792568640005 2026-06-05,10:29:14.000,156,11072344,-795,0,1780655353,12799.204844849992,412.03074149999884,54175.81353000001 2026-06-05,10:29:15.000,156,11072321,-795,0,1780655354,12799.204844849992,412.03074149999884,54175.792568640005 2026-06-05,10:29:16.000,156,11072331,-795,0,1780655355,12799.097063889996,412.03074149999884,54175.56199368 2026-06-05,10:29:17.000,156,11072332,-795,0,1780655356,12799.103800199991,412.05893802000355,54175.61090352 2026-06-05,10:29:18.000,156,11072254,-795,0,1780655357,12799.110536510001,412.1153310599984,54175.673787600004 2026-06-05,10:29:19.000,156,11072307,-795,0,1780655358,12799.083591269991,412.09418367000035,54175.80654288 2026-06-05,10:29:20.000,156,11072343,-795,0,1780655359,12799.063382339991,412.14352758000314,54175.87641408 2026-06-05,10:29:21.000,156,11072332,-795,0,1780655360,12799.036437099996,412.14352758000314,54175.78558152001 2026-06-05,10:29:22.000,156,11072273,-795,0,1780655361,12799.02970079,412.1505767100025,54175.82750424 2026-06-05,10:29:23.000,156,11072307,-795,0,1780655362,12799.103800199991,412.1646749700012,54175.93231104001 2026-06-05,10:29:24.000,156,11072289,-795,0,1780655363,12799.056646029996,412.214018880004,54175.92532392 2026-06-05,10:29:25.000,156,11072242,-795,0,1780655364,12799.022964479991,412.1858223599993,54175.83449136001 2026-06-05,10:29:26.000,156,11072288,-795,0,1780655365,12798.88823828,412.1223801899978,54175.58295504 2026-06-05,10:29:27.000,156,11072309,-795,0,1780655366,12798.88823828,412.1505767100025,54175.70173608 2026-06-05,10:29:28.000,156,11072318,-795,0,1780655367,12798.92191982999,412.1646749700012,54175.86942696 2026-06-05,10:29:29.000,156,11072286,-795,0,1780655368,12798.935392449996,412.14352758000314,54175.862439840006 2026-06-05,10:29:30.000,156,11072263,-795,0,1780655369,12798.874765659995,412.1505767100025,54175.8484656 2026-06-05,10:29:31.000,156,11072311,-795,0,1780655370,12798.82761149,412.1505767100025,54175.82051712 2026-06-05,10:29:32.000,156,11072313,-795,0,1780655371,12798.82087517999,412.1364784500038,54175.7087232 2026-06-05,10:29:33.000,156,11072209,-795,0,1780655372,12798.86802935,412.15762584000186,54175.86942696 2026-06-05,10:29:34.000,156,11072294,-795,0,1780655373,12798.82761149,412.10828192999907,54175.890388320004 2026-06-05,10:29:35.000,156,11072326,-795,0,1780655374,12798.84108410999,412.14352758000314,54175.87641408 2026-06-05,10:29:36.000,156,11072339,-795,0,1780655375,12798.65920373999,412.1717241000006,54175.638852 2026-06-05,10:29:37.000,156,11072314,-795,0,1780655376,12798.74003945999,412.1858223599993,54175.72968456 2026-06-05,10:29:38.000,156,11072328,-795,0,1780655377,12798.86802935,412.22106801000336,54176.009169360004 2026-06-05,10:29:39.000,156,11072315,-795,0,1780655378,12798.86129303999,412.2704119199989,54176.04410496 2026-06-05,10:29:40.000,156,11072297,-795,0,1780655379,12798.834347799995,412.2986084400036,54176.02314360001 2026-06-05,10:29:41.000,156,11072292,-795,0,1780655380,12798.76024838999,412.29155931000423,54175.77160728 2026-06-05,10:29:42.000,156,11072257,-795,0,1780655381,12798.7669847,412.3338540900004,54175.86942696 2026-06-05,10:29:43.000,156,11072275,-795,0,1780655382,12798.84782042,412.326804960001,54175.99519512 2026-06-05,10:29:44.000,156,11072285,-795,0,1780655383,12798.76024838999,412.326804960001,54175.988208 2026-06-05,10:29:45.000,156,11072341,-795,0,1780655384,12798.67941266999,412.35500147999846,54176.00218224001 2026-06-05,10:29:46.000,156,11072315,-795,0,1780655385,12798.65920373999,412.3338540900004,54175.82051712 2026-06-05,10:29:47.000,156,11072271,-795,0,1780655386,12798.672676359995,412.3620506099978,54176.06506632 2026-06-05,10:29:48.000,156,11072278,-795,0,1780655387,12798.61878587999,412.39024713000254,54175.97423376 2026-06-05,10:29:49.000,156,11072264,-795,0,1780655388,12798.61878587999,412.43959103999805,54176.08602768 2026-06-05,10:29:50.000,156,11072286,-795,0,1780655389,12798.62552219,412.43959103999805,54176.162886 2026-06-05,10:29:51.000,156,11072323,-795,0,1780655390,12798.64573112,412.4607384300034,54176.13493752 2026-06-05,10:29:52.000,156,11072309,-795,0,1780655391,12798.57836801999,412.41844365,54176.10000192001 2026-06-05,10:29:53.000,156,11072319,-795,0,1780655392,12798.55815908999,412.43959103999805,54176.0930148 2026-06-05,10:29:54.000,156,11072288,-795,0,1780655393,12798.57836801999,412.4466401700047,54176.21179584 2026-06-05,10:29:55.000,156,11072294,-795,0,1780655394,12798.504268609999,412.4818858200015,54176.14891176001 2026-06-05,10:29:56.000,156,11072237,-795,0,1780655395,12798.403223959998,412.4748366900021,54175.92532392 2026-06-05,10:29:57.000,156,11072261,-795,0,1780655396,12798.457114439989,412.4748366900021,54176.02314360001 2026-06-05,10:29:58.000,156,11072236,-795,0,1780655397,12798.430169199994,412.53122973000427,54176.127950400005 2026-06-05,10:29:59.000,156,11072293,-795,0,1780655398,12798.416696579989,412.545327990003,54176.18384736 2026-06-05,10:30:00.000,156,11072367,-795,0,1780655399,12798.356069789988,412.53122973000427,54176.176860240004 2026-06-05,10:30:01.000,156,11072248,-795,0,1780655400,12798.275234070003,412.5100823399989,54176.10000192001 2026-06-05,10:30:02.000,156,11072324,-795,0,1780655401,12798.288706689993,412.5171314699983,54176.13493752 2026-06-05,10:30:03.000,156,11072343,-795,0,1780655402,12798.376278719988,412.48893495000084,54176.27467992 2026-06-05,10:30:04.000,156,11072344,-795,0,1780655403,12798.362806099998,412.5171314699983,54176.295641280005 2026-06-05,10:30:05.000,156,11072230,-795,0,1780655404,12798.342597169998,412.5100823399989,54176.2327572 2026-06-05,10:30:06.000,156,11072284,-675,0,1780655405,12798.228079899993,412.48893495000084,54175.88340120001 2026-06-05,10:30:07.000,156,11072233,-795,0,1780655406,12798.335860859988,412.45368930000404,54176.08602768 2026-06-05,10:30:08.000,156,11072314,-795,0,1780655407,12798.335860859988,412.46778756000276,54176.162886 2026-06-05,10:30:09.000,156,11072295,-795,0,1780655408,12798.389751339993,412.4607384300034,54176.28865416001 2026-06-05,10:30:10.000,156,11072301,-795,0,1780655409,12798.369542409993,412.4818858200015,54176.3724996 2026-06-05,10:30:11.000,156,11072334,-795,0,1780655410,12798.329124549993,412.4466401700047,54176.26070568 2026-06-05,10:30:12.000,156,11072294,-795,0,1780655411,12798.436905509989,412.48893495000084,54176.512242000004 2026-06-05,10:30:13.000,156,11072288,-795,0,1780655412,12798.362806099998,412.5171314699983,54176.42140944 2026-06-05,10:30:14.000,156,11072316,-795,0,1780655413,12798.376278719988,412.53827886000363,54176.4423708 2026-06-05,10:30:15.000,156,11072339,-795,0,1780655414,12798.255025140003,412.56647538000107,54176.295641280005 2026-06-05,10:30:16.000,156,11072305,-795,0,1780655415,12798.241552519998,412.5946718999985,54176.14891176001 2026-06-05,10:30:17.000,156,11072271,-795,0,1780655416,12798.281970379998,412.5946718999985,54176.393460960004 2026-06-05,10:30:18.000,156,11072306,-795,0,1780655417,12798.335860859988,412.65811407,54176.5471776 2026-06-05,10:30:19.000,156,11072320,-795,0,1780655418,12798.356069789988,412.6792614599981,54176.57512608001 2026-06-05,10:30:20.000,156,11072343,-795,0,1780655419,12798.362806099998,412.6933597200041,54176.60307456001 2026-06-05,10:30:21.000,156,11072254,-795,0,1780655420,12798.329124549993,412.7074579800028,54176.40743520001 2026-06-05,10:30:22.000,156,11072267,-795,0,1780655421,12798.376278719988,412.7286053700009,54176.4773064 2026-06-05,10:30:23.000,156,11072319,-795,0,1780655422,12798.335860859988,412.7215562400015,54176.463332160005 2026-06-05,10:30:24.000,156,11072336,-795,0,1780655423,12798.436905509989,412.7215562400015,54176.582113200006 2026-06-05,10:30:25.000,156,11072303,-795,0,1780655424,12798.423432889998,412.7568018899983,54176.49826776 2026-06-05,10:30:26.000,156,11072297,-795,0,1780655425,12798.356069789988,412.7568018899983,54176.32358976 2026-06-05,10:30:27.000,156,11072299,-795,0,1780655426,12798.524477539999,412.74975275999896,54176.62403592001 2026-06-05,10:30:28.000,156,11072311,-795,0,1780655427,12798.517741229989,412.74975275999896,54176.67294576001 2026-06-05,10:30:29.000,156,11072252,-795,0,1780655428,12798.524477539999,412.7568018899983,54176.533203360006 2026-06-05,10:30:30.000,156,11072327,-795,0,1780655429,12798.61878587999,412.7215562400015,54176.65198440001 2026-06-05,10:30:31.000,156,11072294,-795,0,1780655430,12798.55815908999,412.74975275999896,54176.57512608001 2026-06-05,10:30:32.000,156,11072286,-795,0,1780655431,12798.59857694999,412.7074579800028,54176.61006168 2026-06-05,10:30:33.000,156,11072296,-795,0,1780655432,12798.672676359995,412.7709001500043,54176.749804080006 2026-06-05,10:30:34.000,156,11072303,-795,0,1780655433,12798.672676359995,412.784998410003,54176.76377832 2026-06-05,10:30:35.000,156,11072280,-795,0,1780655434,12798.733303149995,412.8061458000011,54176.78473968 2026-06-05,10:30:36.000,156,11072332,-795,0,1780655435,12798.61878587999,412.8202440599998,54176.57512608001 2026-06-05,10:30:37.000,156,11072307,-795,0,1780655436,12798.63899480999,412.79909667000175,54176.65897152 2026-06-05,10:30:38.000,156,11072227,-795,0,1780655437,12798.672676359995,412.8554897100039,54176.56813896 2026-06-05,10:30:39.000,156,11072345,-795,0,1780655438,12798.814138869995,412.8413914499979,54176.81967528001 2026-06-05,10:30:40.000,156,11072304,-795,0,1780655439,12798.80740256,412.88368623000133,54176.88954648001 2026-06-05,10:30:41.000,156,11072307,-795,0,1780655440,12798.793929939995,412.8907353600007,54176.81268816 2026-06-05,10:30:42.000,156,11072298,-795,0,1780655441,12798.874765659995,412.9400792700035,54176.86159800001 2026-06-05,10:30:43.000,156,11072318,-795,0,1780655442,12798.94212875999,412.94712840000284,54176.86159800001 2026-06-05,10:30:44.000,156,11072306,-795,0,1780655443,12799.04990972,412.9541775300022,54177.015314640004 2026-06-05,10:30:45.000,156,11072245,-795,0,1780655444,12799.110536510001,412.9330301400041,54177.02230176 2026-06-05,10:30:46.000,156,11072301,-795,0,1780655445,12799.056646029996,412.9330301400041,54176.81268816 2026-06-05,10:30:47.000,156,11072332,-795,0,1780655446,12799.090327580001,412.9541775300022,54176.93845632001 2026-06-05,10:30:48.000,156,11072333,-795,0,1780655447,12799.083591269991,412.9400792700035,54177.064224480004 2026-06-05,10:30:49.000,156,11072326,-795,0,1780655448,12799.150954370001,412.9682757900009,54177.12710856001 2026-06-05,10:30:50.000,156,11072333,-795,0,1780655449,12799.043173409991,413.01057057000435,54176.9314692 2026-06-05,10:30:51.000,156,11072311,-795,0,1780655450,12799.144218059992,413.0176197000037,54177.134095680005 2026-06-05,10:30:52.000,156,11072248,-795,0,1780655451,12798.996019239996,413.02466883000307,54177.064224480004 2026-06-05,10:30:53.000,156,11072226,-795,0,1780655452,12799.036437099996,413.0387670900018,54177.07819872001 2026-06-05,10:30:54.000,156,11072307,-795,0,1780655453,12799.04990972,413.0528653500005,54177.17601840001 2026-06-05,10:30:55.000,156,11072334,-795,0,1780655454,12799.036437099996,413.15860229999817,54177.18999264 2026-06-05,10:30:56.000,156,11072293,-795,0,1780655455,12798.94886507,413.1374549100001,54176.95243056 2026-06-05,10:30:57.000,156,11072315,-795,0,1780655456,12798.98928293,413.1867988200029,54177.15505704001 2026-06-05,10:30:58.000,156,11072335,-795,0,1780655457,12799.070118650001,413.19384795000224,54177.3157608 2026-06-05,10:30:59.000,156,11072330,-795,0,1780655458,12799.063382339991,413.2220444699997,54177.33672216 2026-06-05,10:31:00.000,156,11072330,-795,0,1780655459,12799.097063889996,413.2149953400003,54177.32274792001 2026-06-05,10:31:01.000,156,11072285,-795,0,1780655460,12799.083591269991,413.25729012000374,54177.16204416 2026-06-05,10:31:02.000,156,11072270,-795,0,1780655461,12799.097063889996,413.2643392500031,54177.231915360004 2026-06-05,10:31:03.000,156,11072303,-795,0,1780655462,12799.177899609997,413.3277814200046,54177.30877368 2026-06-05,10:31:04.000,156,11072287,-795,0,1780655463,12799.124009129991,413.34187968000333,54177.22492824001 2026-06-05,10:31:05.000,156,11072356,-795,0,1780655464,12799.265471639992,413.3982727199982,54177.40659336 2026-06-05,10:31:06.000,156,11072308,-795,0,1780655465,12799.265471639992,413.4123709800042,54177.10614720001 2026-06-05,10:31:07.000,156,11072346,-795,0,1780655466,12799.379988909997,413.46876401999907,54177.36467064001 2026-06-05,10:31:08.000,156,11072291,-795,0,1780655467,12799.454088320002,413.4899114100044,54177.49043880001 2026-06-05,10:31:09.000,156,11072239,-795,0,1780655468,12799.474297250003,413.5463044499993,54177.43454184 2026-06-05,10:31:10.000,156,11072309,-795,0,1780655469,12799.609023449993,413.56745184000465,54177.41358048001 2026-06-05,10:31:11.000,156,11072298,-795,0,1780655470,12799.568605589993,413.60269749000145,54177.301786560005 2026-06-05,10:31:12.000,156,11072296,-795,0,1780655471,12799.622496069998,413.6238448799995,54177.33672216 2026-06-05,10:31:13.000,156,11072300,-795,0,1780655472,12799.743749649999,413.66613966000295,54177.53236152001 2026-06-05,10:31:14.000,156,11072328,-795,0,1780655473,12799.831321679994,413.6590905300036,54177.567297120004 2026-06-05,10:31:15.000,156,11072290,-795,0,1780655474,12799.81784905999,413.6943361800004,54177.60921984001 2026-06-05,10:31:16.000,156,11072303,-795,0,1780655475,12799.79764012999,413.70138530999975,54177.42755472 2026-06-05,10:31:17.000,156,11072273,-795,0,1780655476,12799.83805798999,413.7577783500019,54177.47646456 2026-06-05,10:31:18.000,156,11072297,-795,0,1780655477,12799.86500323,413.72958183000446,54177.5952456 2026-06-05,10:31:19.000,156,11072297,-795,0,1780655478,12799.92563002,413.80007312999805,54177.61620696 2026-06-05,10:31:20.000,156,11072364,-795,0,1780655479,12799.95931156999,413.77892574,54177.60921984001 2026-06-05,10:31:21.000,156,11072335,-795,0,1780655480,12799.952575259995,413.8423679100015,54177.588258480006 2026-06-05,10:31:22.000,156,11072357,-795,0,1780655481,12800.033410979995,413.8212205200034,54177.63018120001 2026-06-05,10:31:23.000,156,11072325,-795,0,1780655482,12800.154664559996,413.8705644299989,54177.78389784 2026-06-05,10:31:24.000,156,11072262,-795,0,1780655483,12800.16140086999,413.82826965000277,54177.78389784 2026-06-05,10:31:25.000,156,11072275,-755,0,1780655484,12800.154664559996,413.8705644299989,54177.70005240001 2026-06-05,10:31:26.000,156,11072329,-795,0,1780655485,12800.10751039,413.8212205200034,54177.588258480006 2026-06-05,10:31:27.000,156,11072270,-795,0,1780655486,12800.10751039,413.84941704000084,54177.60921984001 2026-06-05,10:31:28.000,156,11072313,-795,0,1780655487,12800.16813718,413.8071222600047,54177.72800088001 2026-06-05,10:31:29.000,156,11072311,-795,0,1780655488,12800.14792825,413.81417139000405,54177.77691072001 2026-06-05,10:31:30.000,156,11072336,-795,0,1780655489,12800.18834611,413.77892574,54177.72800088001 2026-06-05,10:31:31.000,156,11072331,-795,0,1780655490,12800.14792825,413.81417139000405,54177.67210392 2026-06-05,10:31:32.000,156,11072355,-795,0,1780655491,12800.201818729991,413.8071222600047,54177.89569176001 2026-06-05,10:31:33.000,156,11072337,-795,0,1780655492,12800.18160979999,413.8353187800021,54177.83280768 2026-06-05,10:31:34.000,156,11072340,-795,0,1780655493,12800.195082419996,413.8423679100015,54177.82582056001 2026-06-05,10:31:35.000,156,11072273,-795,0,1780655494,12800.10751039,413.89876095000363,54177.70005240001 2026-06-05,10:31:36.000,156,11072298,-795,0,1780655495,12800.12771932,413.9199083400017,54177.637168320005 2026-06-05,10:31:37.000,156,11072345,-795,0,1780655496,12800.154664559996,413.97630138000386,54177.77691072001 2026-06-05,10:31:38.000,156,11072296,-795,0,1780655497,12800.18160979999,413.9692522500045,54177.755949360006 2026-06-05,10:31:39.000,156,11072333,-795,0,1780655498,12800.154664559996,414.03269441999873,54177.804859200005 2026-06-05,10:31:40.000,156,11072348,-795,0,1780655499,12800.309599690001,414.0256452899994,54177.95857584 2026-06-05,10:31:41.000,156,11072294,-795,0,1780655500,12800.302863379991,414.1313822400043,54177.95158872 2026-06-05,10:31:42.000,156,11072289,-795,0,1780655501,12800.282654449991,414.11023484999896,54177.78389784 2026-06-05,10:31:43.000,156,11072316,-795,0,1780655502,12800.275918139996,414.237119190002,54177.83280768 2026-06-05,10:31:44.000,156,11072278,-795,0,1780655503,12800.302863379991,414.3005613600035,54177.77691072001 2026-06-05,10:31:45.000,156,11072337,-795,0,1780655504,12800.356753859996,414.349905269999,54178.021459920004 2026-06-05,10:31:46.000,156,11072268,-795,0,1780655505,12800.376962789996,414.4344948299986,54177.79088496 2026-06-05,10:31:47.000,156,11072307,-795,0,1780655506,12800.451062200002,414.4626913500033,54177.93761448 2026-06-05,10:31:48.000,156,11072295,-795,0,1780655507,12800.504952679992,414.45564222000394,54178.05639552 2026-06-05,10:31:49.000,156,11072338,-795,0,1780655508,12800.511688990002,414.4979370000001,54178.091331120006 2026-06-05,10:31:50.000,156,11072294,-795,0,1780655509,12800.545370539992,414.4979370000001,54178.091331120006 2026-06-05,10:31:51.000,156,11072297,-795,0,1780655510,12800.504952679992,414.55433004000224,54178.00748568 2026-06-05,10:31:52.000,156,11072318,-795,0,1780655511,12800.585788399992,414.5261335200048,54177.95158872 2026-06-05,10:31:53.000,156,11072342,-795,0,1780655512,12800.673360430003,414.5754774300003,54178.140240960005 2026-06-05,10:31:54.000,156,11072304,-795,0,1780655513,12800.808086629993,414.56842830000096,54178.21709928 2026-06-05,10:31:55.000,156,11072293,-795,0,1780655514,12800.801350319998,414.5754774300003,54178.23107352001 2026-06-05,10:31:56.000,156,11072320,-795,0,1780655515,12800.767668769993,414.5966248199984,54177.95158872 2026-06-05,10:31:57.000,156,11072263,-795,0,1780655516,12800.875449729989,414.6389196000018,54177.88870464 2026-06-05,10:31:58.000,156,11072328,-795,0,1780655517,12800.936076519989,414.6107230800044,54178.00748568 2026-06-05,10:31:59.000,156,11072326,-795,0,1780655518,12801.01691223999,414.63187047000247,54178.12626672 2026-06-05,10:32:00.000,156,11072293,-795,0,1780655519,12801.1246932,414.63187047000247,54178.2240864 2026-06-05,10:32:01.000,156,11072308,-795,0,1780655520,12801.11795688999,414.6459687300012,54178.32190608 2026-06-05,10:32:02.000,156,11072294,-795,0,1780655521,12801.111220579995,414.6389196000018,54178.32889320001 2026-06-05,10:32:03.000,156,11072307,-795,0,1780655522,12801.08427534,414.695312640004,54178.24504776 2026-06-05,10:32:04.000,156,11072308,-795,0,1780655523,12801.16511106,414.695312640004,54178.39177728 2026-06-05,10:32:05.000,156,11072298,-795,0,1780655524,12801.091011649994,414.7094109000027,54178.377803040006 2026-06-05,10:32:06.000,156,11072296,-795,0,1780655525,12801.010175929994,414.7587548099982,54178.21709928 2026-06-05,10:32:07.000,156,11072296,-795,0,1780655526,12801.07753902999,414.76580394000484,54178.356841680004 2026-06-05,10:32:08.000,156,11072334,-795,0,1780655527,12800.989966999994,414.7940004600023,54178.238060640004 2026-06-05,10:32:09.000,156,11072306,-795,0,1780655528,12801.10448427,414.91383566999866,54178.5035712 2026-06-05,10:32:10.000,156,11072304,-795,0,1780655529,12801.10448427,414.920884799998,54178.48959696 2026-06-05,10:32:11.000,156,11072358,-795,0,1780655530,12800.963021759999,414.98432696999953,54178.24504776 2026-06-05,10:32:12.000,156,11072266,-795,0,1780655531,12801.10448427,415.0336708800023,54178.45466136 2026-06-05,10:32:13.000,156,11072348,-795,0,1780655532,12800.99670330999,415.0759656599985,54178.39876440001 2026-06-05,10:32:14.000,156,11072321,-795,0,1780655533,12801.010175929994,415.0759656599985,54178.4337 2026-06-05,10:32:15.000,156,11072312,-795,0,1780655534,12800.983230689999,415.1887517400028,54178.53850680001 2026-06-05,10:32:16.000,156,11072300,-795,0,1780655535,12800.909131279994,415.1887517400028,54178.238060640004 2026-06-05,10:32:17.000,156,11072316,-795,0,1780655536,12800.942812829999,415.2310465199989,54178.4337 2026-06-05,10:32:18.000,156,11072314,-795,0,1780655537,12801.03712116999,415.266292170003,54178.56645528001 2026-06-05,10:32:19.000,156,11072311,-795,0,1780655538,12801.05733009999,415.2380956499983,54178.58741664001 2026-06-05,10:32:20.000,156,11072275,-795,0,1780655539,12801.131429509995,415.22399738999957,54178.61536512001 2026-06-05,10:32:21.000,156,11072314,-795,0,1780655540,12801.04385748,415.1676043500047,54178.39876440001 2026-06-05,10:32:22.000,156,11072291,-795,0,1780655541,12801.10448427,415.19580087000213,54178.58042952 2026-06-05,10:32:23.000,156,11072330,-795,0,1780655542,12801.111220579995,415.19580087000213,54178.60139088 2026-06-05,10:32:24.000,156,11072319,-795,0,1780655543,12801.171847369995,415.16055521999806,54178.51754544001 2026-06-05,10:32:25.000,156,11072242,-795,0,1780655544,12801.08427534,415.11121131000255,54178.48260984 2026-06-05,10:32:26.000,156,11072204,-755,0,1780655545,12801.11795688999,415.06186739999976,54178.26600912 2026-06-05,10:32:27.000,156,11072316,-795,0,1780655546,12801.252683089995,415.0971130500038,54178.608378 2026-06-05,10:32:28.000,156,11072302,-795,0,1780655547,12801.36046404999,415.0971130500038,54178.62933936 2026-06-05,10:32:29.000,156,11072313,-795,0,1780655548,12801.373936669996,415.0548182700004,54178.63632648001 2026-06-05,10:32:30.000,156,11072281,-795,0,1780655549,12801.414354529996,415.08301478999783,54178.60139088 2026-06-05,10:32:31.000,156,11072307,-795,0,1780655550,12801.421090839991,415.0195726200036,54178.62235224 2026-06-05,10:32:32.000,156,11072326,-795,0,1780655551,12801.434563459996,415.02662175000296,54178.58741664001 2026-06-05,10:32:33.000,156,11072314,-795,0,1780655552,12801.454772389996,415.02662175000296,54178.73414616001 2026-06-05,10:32:34.000,156,11072315,-795,0,1780655553,12801.48845394,415.0054743600049,54178.811004480005 2026-06-05,10:32:35.000,156,11072346,-795,0,1780655554,12801.441299769991,415.0336708800023,54178.79703024 2026-06-05,10:32:36.000,156,11072337,-795,0,1780655555,12801.38067297999,415.0054743600049,54178.545493920006 2026-06-05,10:32:37.000,156,11072298,-795,0,1780655556,12801.394145599996,415.01252349000424,54178.61536512001 2026-06-05,10:32:38.000,156,11072293,-795,0,1780655557,12801.38740929,415.01252349000424,54178.6782492 2026-06-05,10:32:39.000,156,11072329,-795,0,1780655558,12801.313309879995,415.04776914000104,54178.72715904 2026-06-05,10:32:40.000,156,11072280,-795,0,1780655559,12801.18531999,415.06186739999976,54178.524532560004 2026-06-05,10:32:41.000,156,11072308,-795,0,1780655560,12801.17858367999,415.09006392000447,54178.62933936 2026-06-05,10:32:42.000,156,11072291,-795,0,1780655561,12801.192056299995,415.1182604400019,54178.524532560004 2026-06-05,10:32:43.000,156,11072289,-795,0,1780655562,12801.27962832999,415.1041621800032,54178.83196584001 2026-06-05,10:32:44.000,156,11072296,-795,0,1780655563,12801.28636464,415.0759656599985,54178.811004480005 2026-06-05,10:32:45.000,156,11072313,-795,0,1780655564,12801.21900153999,415.06186739999976,54178.762094640006 2026-06-05,10:32:46.000,156,11072307,-795,0,1780655565,12801.08427534,415.06186739999976,54178.44767424001 2026-06-05,10:32:47.000,156,11072339,-795,0,1780655566,12801.11795688999,415.0336708800023,54178.45466136 2026-06-05,10:32:48.000,156,11072329,-635,0,1780655567,12801.18531999,415.0054743600049,54178.58741664001 2026-06-05,10:32:49.000,156,11072329,-795,0,1780655568,12801.27962832999,415.0195726200036,54178.83196584001 2026-06-05,10:32:50.000,156,11072273,-795,0,1780655569,12801.28636464,414.99842522999825,54178.8179916 2026-06-05,10:32:51.000,156,11072327,-795,0,1780655570,12801.272892019995,414.9561304500021,54178.811004480005 2026-06-05,10:32:52.000,156,11072319,-755,0,1780655571,12801.27962832999,414.9420321900034,54178.61536512001 2026-06-05,10:32:53.000,156,11072239,-795,0,1780655572,12801.252683089995,414.91383566999866,54178.46863560001 2026-06-05,10:32:54.000,156,11072314,-795,0,1780655573,12801.293100949995,414.8926882800006,54178.67126208 2026-06-05,10:32:55.000,156,11072288,-795,0,1780655574,12801.232474159995,414.8574426300038,54178.608378 2026-06-05,10:32:56.000,156,11072293,-795,0,1780655575,12801.18531999,414.7940004600023,54178.48260984 2026-06-05,10:32:57.000,156,11072300,-795,0,1780655576,12801.19879260999,414.7940004600023,54178.56645528001 2026-06-05,10:32:58.000,156,11072329,-795,0,1780655577,12801.26615571,414.7587548099982,54178.7481204 2026-06-05,10:32:59.000,156,11072331,-795,0,1780655578,12801.293100949995,414.7235091600014,54178.82497872 2026-06-05,10:33:00.000,156,11072336,-715,0,1780655579,12801.3267825,414.7235091600014,54178.79703024 2026-06-05,10:33:01.000,156,11072223,-795,0,1780655580,12801.27962832999,414.7305582900008,54178.58741664001 2026-06-05,10:33:02.000,156,11072259,-795,0,1780655581,12801.29983725999,414.6882635100046,54178.67126208 2026-06-05,10:33:03.000,156,11072309,-795,0,1780655582,12801.293100949995,414.7094109000027,54178.75510752001 2026-06-05,10:33:04.000,156,11072321,-795,0,1780655583,12801.293100949995,414.66711611999926,54178.70619768001 2026-06-05,10:33:05.000,156,11072297,-795,0,1780655584,12801.24594678,414.6882635100046,54178.61536512001 2026-06-05,10:33:06.000,156,11072224,-795,0,1780655585,12801.212265229995,414.66711611999926,54178.524532560004 2026-06-05,10:33:07.000,156,11072295,-795,0,1780655586,12801.27962832999,414.70236177000334,54178.6782492 2026-06-05,10:33:08.000,156,11072291,-795,0,1780655587,12801.30657357,414.681214379998,54178.76908176 2026-06-05,10:33:09.000,156,11072302,-795,0,1780655588,12801.20552892,414.70236177000334,54178.713184800006 2026-06-05,10:33:10.000,156,11072275,-795,0,1780655589,12801.19879260999,414.6600669899999,54178.72017192 2026-06-05,10:33:11.000,156,11072341,-795,0,1780655590,12801.18531999,414.695312640004,54178.594403760006 2026-06-05,10:33:12.000,156,11072309,-795,0,1780655591,12801.17858367999,414.681214379998,54178.573442400004 2026-06-05,10:33:13.000,156,11072288,-795,0,1780655592,12801.212265229995,414.6741652499986,54178.762094640006 2026-06-05,10:33:14.000,156,11072300,-795,0,1780655593,12801.26615571,414.6741652499986,54178.78305600001 2026-06-05,10:33:15.000,156,11072299,-795,0,1780655594,12801.28636464,414.681214379998,54178.69921056 2026-06-05,10:33:16.000,156,11072349,-795,0,1780655595,12801.24594678,414.6741652499986,54178.46164848 2026-06-05,10:33:17.000,156,11072278,-795,0,1780655596,12801.3267825,414.66711611999926,54178.55946816 2026-06-05,10:33:18.000,156,11072337,-795,0,1780655597,12801.38740929,414.681214379998,54178.66427496001 2026-06-05,10:33:19.000,156,11072265,-795,0,1780655598,12801.501926559991,414.7305582900008,54178.73414616001 2026-06-05,10:33:20.000,156,11072266,-795,0,1780655599,12801.535608109996,414.7235091600014,54178.692223440004 2026-06-05,10:33:21.000,156,11072274,-795,0,1780655600,12801.528871800001,414.7235091600014,54178.63632648001 2026-06-05,10:33:22.000,156,11072344,-795,0,1780655601,12801.569289660001,414.7305582900008,54178.643313600005 2026-06-05,10:33:23.000,156,11072339,-795,0,1780655602,12801.704015859992,414.7446565499995,54178.80401736001 2026-06-05,10:33:24.000,156,11072278,-795,0,1780655603,12801.798324199997,414.76580394000484,54178.76908176 2026-06-05,10:33:25.000,156,11072350,-795,0,1780655604,12801.778115269997,414.808098720001,54178.79703024 2026-06-05,10:33:26.000,156,11072304,-795,0,1780655605,12801.717488479997,414.73760742000013,54178.46863560001 2026-06-05,10:33:27.000,156,11072333,-795,0,1780655606,12801.737697409997,414.77990220000356,54178.68523632001 2026-06-05,10:33:28.000,156,11072324,-795,0,1780655607,12801.825269439993,414.77990220000356,54178.8179916 2026-06-05,10:33:29.000,156,11072294,-795,0,1780655608,12801.825269439993,414.8292461099991,54178.80401736001 2026-06-05,10:33:30.000,156,11072284,-795,0,1780655609,12801.865687299993,414.9067865399993,54178.76908176 2026-06-05,10:33:31.000,156,11072301,-795,0,1780655610,12801.825269439993,414.89973740999994,54178.79004312 2026-06-05,10:33:32.000,156,11072246,-795,0,1780655611,12801.919577779998,414.89973740999994,54178.880875680006 2026-06-05,10:33:33.000,156,11072328,-795,0,1780655612,12801.946523019993,414.934983060004,54178.8179916 2026-06-05,10:33:34.000,156,11072321,-795,0,1780655613,12801.939786709998,414.934983060004,54178.79703024 2026-06-05,10:33:35.000,156,11072313,-795,0,1780655614,12801.872423610002,414.9420321900034,54178.70619768001 2026-06-05,10:33:36.000,156,11072252,-795,0,1780655615,12801.892632540003,414.89973740999994,54178.55248104 2026-06-05,10:33:37.000,156,11072351,-795,0,1780655616,12801.865687299993,414.92793393000466,54178.741133280004 2026-06-05,10:33:38.000,156,11072315,-795,0,1780655617,12801.973468259988,414.934983060004,54178.86690144 2026-06-05,10:33:39.000,156,11072330,-795,0,1780655618,12801.912841470003,414.9067865399993,54178.89484992 2026-06-05,10:33:40.000,156,11072227,-795,0,1780655619,12801.899368849998,414.8715408900025,54178.84594008 2026-06-05,10:33:41.000,156,11072289,-795,0,1780655620,12801.744433719992,414.89973740999994,54178.56645528001 2026-06-05,10:33:42.000,156,11072322,-755,0,1780655621,12801.825269439993,414.86449176000315,54178.73414616001 2026-06-05,10:33:43.000,156,11072324,-795,0,1780655622,12801.872423610002,414.8856391500012,54178.72715904 2026-06-05,10:33:44.000,156,11072352,-795,0,1780655623,12801.919577779998,414.920884799998,54178.86690144 2026-06-05,10:33:45.000,156,11072286,-795,0,1780655624,12801.980204569998,414.934983060004,54178.880875680006 2026-06-05,10:33:46.000,156,11072276,-795,0,1780655625,12801.953259329988,414.98432696999953,54178.66427496001 2026-06-05,10:33:47.000,156,11072280,-795,0,1780655626,12802.007149809993,414.96317958000145,54178.84594008 2026-06-05,10:33:48.000,156,11072214,-795,0,1780655627,12802.087985529994,414.97727784000017,54178.95074688001 2026-06-05,10:33:49.000,156,11072251,-795,0,1780655628,12802.087985529994,414.9913760999989,54178.8878628 2026-06-05,10:33:50.000,156,11072338,-795,0,1780655629,12802.074512909989,414.9913760999989,54178.908824160004 2026-06-05,10:33:51.000,156,11072309,-795,0,1780655630,12802.047567669993,414.97727784000017,54178.811004480005 2026-06-05,10:33:52.000,156,11072315,-795,0,1780655631,12802.094721839989,414.98432696999953,54178.811004480005 2026-06-05,10:33:53.000,156,11072271,-795,0,1780655632,12802.114930769989,415.0054743600049,54178.79004312 2026-06-05,10:33:54.000,156,11072294,-795,0,1780655633,12802.162084939999,414.94908132000273,54178.957734 2026-06-05,10:33:55.000,156,11072298,-795,0,1780655634,12802.168821249994,414.92793393000466,54178.95074688001 2026-06-05,10:33:56.000,156,11072335,-795,0,1780655635,12802.061040289998,414.94908132000273,54178.70619768001 2026-06-05,10:33:57.000,156,11072302,-795,0,1780655636,12802.087985529994,414.96317958000145,54178.77606888 2026-06-05,10:33:58.000,156,11072263,-795,0,1780655637,12802.135139699989,414.97727784000017,54178.811004480005 2026-06-05,10:33:59.000,156,11072331,-795,0,1780655638,12802.168821249994,414.94908132000273,54178.93677264 2026-06-05,10:34:00.000,156,11072324,-795,0,1780655639,12802.168821249994,414.96317958000145,54178.908824160004 2026-06-05,10:34:01.000,156,11072310,-795,0,1780655640,12802.135139699989,414.934983060004,54178.87388856001 2026-06-05,10:34:02.000,156,11072310,-795,0,1780655641,12802.121667079999,414.9420321900034,54178.957734 2026-06-05,10:34:03.000,156,11072278,-795,0,1780655642,12802.209239109994,415.01252349000424,54179.02061808001 2026-06-05,10:34:04.000,156,11072301,-795,0,1780655643,12802.222711729999,414.99842522999825,54179.01363096 2026-06-05,10:34:05.000,156,11072286,-795,0,1780655644,12802.222711729999,415.01252349000424,54178.98568248 2026-06-05,10:34:06.000,156,11072308,-795,0,1780655645,12802.155348629989,415.0054743600049,54178.76908176 2026-06-05,10:34:07.000,156,11072344,-795,0,1780655646,12802.202502799999,415.01252349000424,54178.92279840001 2026-06-05,10:34:08.000,156,11072266,-795,0,1780655647,12802.101458149999,414.9913760999989,54178.85292720001 2026-06-05,10:34:09.000,156,11072281,-795,0,1780655648,12802.128403389994,415.0548182700004,54178.98568248 2026-06-05,10:34:10.000,156,11072340,-795,0,1780655649,12802.128403389994,415.0759656599985,54178.96472112 2026-06-05,10:34:11.000,156,11072336,-795,0,1780655650,12802.121667079999,415.0971130500038,54178.90183704001 2026-06-05,10:34:12.000,156,11072282,-795,0,1780655651,12802.155348629989,415.17465348000405,54179.048566560006 2026-06-05,10:34:13.000,156,11072245,-795,0,1780655652,12802.141876009999,415.2169482600002,54178.880875680006 2026-06-05,10:34:14.000,156,11072304,-795,0,1780655653,12802.155348629989,415.3015378199998,54178.97170824001 2026-06-05,10:34:15.000,156,11072327,-795,0,1780655654,12802.135139699989,415.3649799900013,54178.957734 2026-06-05,10:34:16.000,156,11072315,-795,0,1780655655,12802.087985529994,415.3861273799994,54178.77606888 2026-06-05,10:34:17.000,156,11072285,-795,0,1780655656,12802.047567669993,415.4636678099996,54178.79703024 2026-06-05,10:34:18.000,156,11072318,-795,0,1780655657,12802.249656969994,415.54120823999983,54179.097476400006 2026-06-05,10:34:19.000,156,11072276,-795,0,1780655658,12802.222711729999,415.58350302000326,54179.09048928001 2026-06-05,10:34:20.000,156,11072322,-795,0,1780655659,12802.189030179994,415.6257977999994,54179.0625408 2026-06-05,10:34:21.000,156,11072243,-795,0,1780655660,12802.141876009999,415.6257977999994,54178.87388856001 2026-06-05,10:34:22.000,156,11072219,-795,0,1780655661,12802.135139699989,415.6962891000003,54178.99965672001 2026-06-05,10:34:23.000,156,11072299,-795,0,1780655662,12802.067776599994,415.71743648999836,54178.86690144 2026-06-05,10:34:24.000,156,11072300,-795,0,1780655663,12802.128403389994,415.6892399700009,54179.02061808001 2026-06-05,10:34:25.000,156,11072280,-795,0,1780655664,12802.121667079999,415.7738295300005,54178.97170824001 2026-06-05,10:34:26.000,156,11072267,-795,0,1780655665,12802.047567669993,415.76678040000115,54178.762094640006 2026-06-05,10:34:27.000,156,11072293,-795,0,1780655666,12802.108194459994,415.7949769199986,54179.04157944001 2026-06-05,10:34:28.000,156,11072320,-795,0,1780655667,12802.189030179994,415.83022257000266,54179.13939912001 2026-06-05,10:34:29.000,156,11072241,-795,0,1780655668,12802.202502799999,415.80202604999795,54179.11843776001 2026-06-05,10:34:30.000,156,11072310,-795,0,1780655669,12802.25639327999,415.81612431000394,54179.027605200004 2026-06-05,10:34:31.000,156,11072329,-795,0,1780655670,12802.229448039994,415.837271700002,54178.93677264 2026-06-05,10:34:32.000,156,11072298,-795,0,1780655671,12802.26312959,415.837271700002,54178.978695360005 2026-06-05,10:34:33.000,156,11072297,-795,0,1780655672,12802.168821249994,415.8443208300014,54178.77606888 2026-06-05,10:34:34.000,156,11072338,-755,0,1780655673,12802.411328409995,415.85136996000074,54179.18132184 2026-06-05,10:34:35.000,156,11072321,-795,0,1780655674,12802.45848257999,415.78087865999987,54179.16036048 2026-06-05,10:34:36.000,156,11072281,-795,0,1780655675,12802.35743792999,415.7456330100031,54178.89484992 2026-06-05,10:34:37.000,156,11072255,-795,0,1780655676,12802.43827364999,415.710387359999,54179.03459232 2026-06-05,10:34:38.000,156,11072328,-795,0,1780655677,12802.391119479995,415.65399432000413,54178.880875680006 2026-06-05,10:34:39.000,156,11072330,-795,0,1780655678,12802.44500996,415.64694519000477,54179.02061808001 2026-06-05,10:34:40.000,156,11072296,-795,0,1780655679,12802.552790919995,415.63989605999814,54179.10446352 2026-06-05,10:34:41.000,156,11072343,-795,0,1780655680,12802.53931829999,415.66809258000285,54179.16036048 2026-06-05,10:34:42.000,156,11072332,-795,0,1780655681,12802.411328409995,415.6610434500035,54178.880875680006 2026-06-05,10:34:43.000,156,11072299,-795,0,1780655682,12802.51910936999,415.71743648999836,54179.06952792001 2026-06-05,10:34:44.000,156,11072278,-795,0,1780655683,12802.6066814,415.7456330100031,54179.20927032001 2026-06-05,10:34:45.000,156,11072236,-795,0,1780655684,12802.633626639996,415.71743648999836,54179.13939912001 2026-06-05,10:34:46.000,156,11072268,-795,0,1780655685,12802.52584568,415.7244856199977,54178.93677264 2026-06-05,10:34:47.000,156,11072309,-795,0,1780655686,12802.532581989995,415.76678040000115,54179.06952792001 2026-06-05,10:34:48.000,156,11072277,-795,0,1780655687,12802.58647247,415.7597312700018,54179.16036048 2026-06-05,10:34:49.000,156,11072309,-795,0,1780655688,12802.552790919995,415.7244856199977,54179.11145064 2026-06-05,10:34:50.000,156,11072327,-795,0,1780655689,12802.512373059995,415.7244856199977,54179.027605200004 2026-06-05,10:34:51.000,156,11072269,-795,0,1780655690,12802.532581989995,415.6962891000003,54179.13939912001 2026-06-05,10:34:52.000,156,11072324,-795,0,1780655691,12802.45848257999,415.71743648999836,54178.92279840001 2026-06-05,10:34:53.000,156,11072262,-795,0,1780655692,12802.53931829999,415.6892399700009,54179.12542488 2026-06-05,10:34:54.000,156,11072306,-795,0,1780655693,12802.552790919995,415.7244856199977,54179.16036048 2026-06-05,10:34:55.000,156,11072302,-795,0,1780655694,12802.55952722999,415.7244856199977,54179.16734760001 2026-06-05,10:34:56.000,156,11072307,-795,0,1780655695,12802.45848257999,415.6751417100022,54178.86690144 2026-06-05,10:34:57.000,156,11072275,-795,0,1780655696,12802.49890043999,415.6751417100022,54178.98568248 2026-06-05,10:34:58.000,156,11072275,-795,0,1780655697,12802.55952722999,415.64694519000477,54179.09048928001 2026-06-05,10:34:59.000,156,11072282,-795,0,1780655698,12802.532581989995,415.597601280002,54179.097476400006 2026-06-05,10:35:00.000,156,11072309,-795,0,1780655699,12802.52584568,415.597601280002,54179.132412 2026-06-05,10:35:01.000,156,11072306,-795,0,1780655700,12802.42480103,415.55530649999855,54178.85292720001 2026-06-05,10:35:02.000,156,11072263,-755,0,1780655701,12802.35743792999,415.5764538900039,54178.94375976 2026-06-05,10:35:03.000,156,11072323,-795,0,1780655702,12802.36417424,415.54120823999983,54178.86690144 2026-06-05,10:35:04.000,156,11072289,-795,0,1780655703,12802.269865899994,415.56940476000455,54178.79004312 2026-06-05,10:35:05.000,156,11072302,-795,0,1780655704,12802.23618434999,415.55530649999855,54178.79004312 2026-06-05,10:35:06.000,156,11072330,-795,0,1780655705,12802.128403389994,415.47071693999897,54178.61536512001 2026-06-05,10:35:07.000,156,11072309,-795,0,1780655706,12802.209239109994,415.4989134600037,54178.92279840001 2026-06-05,10:35:08.000,156,11072258,-795,0,1780655707,12802.21597541999,415.50596259000304,54179.00664384 2026-06-05,10:35:09.000,156,11072261,-795,0,1780655708,12802.202502799999,415.5130117200024,54178.89484992 2026-06-05,10:35:10.000,156,11072304,-795,0,1780655709,12802.222711729999,415.4777660699983,54178.97170824001 2026-06-05,10:35:11.000,156,11072283,-795,0,1780655710,12802.135139699989,415.4848151999977,54178.78305600001 2026-06-05,10:35:12.000,156,11072345,-795,0,1780655711,12802.189030179994,415.4636678099996,54178.69921056 2026-06-05,10:35:13.000,156,11072285,-795,0,1780655712,12802.28333852,415.4636678099996,54178.8878628 2026-06-05,10:35:14.000,156,11072285,-795,0,1780655713,12802.33722899999,415.37202912000066,54178.94375976 2026-06-05,10:35:15.000,156,11072305,-795,0,1780655714,12802.31702006999,415.43547129000217,54178.83895296 2026-06-05,10:35:16.000,156,11072310,-795,0,1780655715,12802.32375638,415.3156360799985,54178.68523632001 2026-06-05,10:35:17.000,156,11072312,-795,0,1780655716,12802.35743792999,415.30858694999915,54178.76908176 2026-06-05,10:35:18.000,156,11072264,-755,0,1780655717,12802.290074829994,415.2803904300017,54178.51754544001 2026-06-05,10:35:19.000,156,11072308,-795,0,1780655718,12802.45848257999,415.266292170003,54178.8878628 2026-06-05,10:35:20.000,156,11072337,-795,0,1780655719,12802.431537339995,415.2028500000015,54178.85292720001 2026-06-05,10:35:21.000,156,11072327,-795,0,1780655720,12802.451746269995,415.1887517400028,54178.79004312 2026-06-05,10:35:22.000,156,11072312,-795,0,1780655721,12802.49890043999,415.1182604400019,54178.83196584001 2026-06-05,10:35:23.000,156,11072343,-795,0,1780655722,12802.53931829999,415.09006392000447,54178.97170824001 2026-06-05,10:35:24.000,156,11072295,-795,0,1780655723,12802.53931829999,415.0195726200036,54178.97170824001 2026-06-05,10:35:25.000,156,11072232,-795,0,1780655724,12802.51910936999,414.98432696999953,54178.83895296 2026-06-05,10:35:26.000,156,11072332,-795,0,1780655725,12802.411328409995,414.920884799998,54178.61536512001 2026-06-05,10:35:27.000,156,11072276,-795,0,1780655726,12802.37764685999,414.89973740999994,54178.51754544001 2026-06-05,10:35:28.000,156,11072335,-795,0,1780655727,12802.431537339995,414.7940004600023,54178.58042952 2026-06-05,10:35:29.000,156,11072310,-795,0,1780655728,12802.512373059995,414.75170567999885,54178.762094640006 2026-06-05,10:35:30.000,156,11072259,-795,0,1780655729,12802.51910936999,414.6600669899999,54178.7481204 2026-06-05,10:35:31.000,156,11072282,-795,0,1780655730,12802.39785578999,414.61777221000375,54178.55946816 2026-06-05,10:35:32.000,156,11072274,-795,0,1780655731,12802.492164129995,414.56842830000096,54178.762094640006 2026-06-05,10:35:33.000,156,11072236,-795,0,1780655732,12802.431537339995,414.5472809100029,54178.594403760006 2026-06-05,10:35:34.000,156,11072261,-795,0,1780655733,12802.4045921,414.4626913500033,54178.60139088 2026-06-05,10:35:35.000,156,11072306,-795,0,1780655734,12802.43827364999,414.4133474400005,54178.608378 2026-06-05,10:35:36.000,156,11072308,-795,0,1780655735,12802.33722899999,414.42039656999987,54178.46164848 2026-06-05,10:35:37.000,156,11072288,-795,0,1780655736,12802.31702006999,414.38515092000307,54178.58741664001 2026-06-05,10:35:38.000,156,11072273,-795,0,1780655737,12802.32375638,414.39220005000243,54178.72017192 2026-06-05,10:35:39.000,156,11072262,-795,0,1780655738,12802.32375638,414.3781017900037,54178.69921056 2026-06-05,10:35:40.000,156,11072330,-795,0,1780655739,12802.290074829994,414.37105266000435,54178.692223440004 2026-06-05,10:35:41.000,156,11072198,-795,0,1780655740,12802.148612319994,414.3992491800018,54178.46863560001 2026-06-05,10:35:42.000,156,11072218,-795,0,1780655741,12802.155348629989,414.39220005000243,54178.608378 2026-06-05,10:35:43.000,156,11072282,-795,0,1780655742,12802.141876009999,414.3781017900037,54178.53850680001 2026-06-05,10:35:44.000,156,11072292,-795,0,1780655743,12802.229448039994,414.34285613999964,54178.68523632001 2026-06-05,10:35:45.000,156,11072264,-795,0,1780655744,12802.135139699989,414.3992491800018,54178.58741664001 2026-06-05,10:35:46.000,156,11072263,-795,0,1780655745,12802.135139699989,414.37105266000435,54178.44767424001 2026-06-05,10:35:47.000,156,11072348,-795,0,1780655746,12802.17555755999,414.4133474400005,54178.63632648001 2026-06-05,10:35:48.000,156,11072262,-795,0,1780655747,12802.168821249994,414.34285613999964,54178.73414616001 2026-06-05,10:35:49.000,156,11072239,-795,0,1780655748,12802.121667079999,414.37105266000435,54178.67126208 2026-06-05,10:35:50.000,156,11072299,-795,0,1780655749,12802.128403389994,414.3005613600035,54178.62933936 2026-06-05,10:35:51.000,156,11072297,-795,0,1780655750,12802.061040289998,414.28646310000477,54178.524532560004 2026-06-05,10:35:52.000,156,11072299,-795,0,1780655751,12802.007149809993,414.2159718000039,54178.51055832 2026-06-05,10:35:53.000,156,11072321,-795,0,1780655752,12802.000413499998,414.15957876000175,54178.55248104 2026-06-05,10:35:54.000,156,11072291,-795,0,1780655753,12802.067776599994,414.0890874600009,54178.713184800006 2026-06-05,10:35:55.000,156,11072315,-755,0,1780655754,12802.047567669993,414.0538418100041,54178.65728784 2026-06-05,10:35:56.000,156,11072331,-795,0,1780655755,12801.953259329988,414.0044979000013,54178.38479016 2026-06-05,10:35:57.000,156,11072218,-795,0,1780655756,12801.966731949993,414.01859616,54178.49658408001 2026-06-05,10:35:58.000,156,11072333,-795,0,1780655757,12801.973468259988,413.9833505100032,54178.426712880006 2026-06-05,10:35:59.000,156,11072269,-795,0,1780655758,12802.000413499998,413.9903996400026,54178.44068712 2026-06-05,10:36:00.000,156,11072297,-795,0,1780655759,12802.081249219998,413.9551539899985,54178.573442400004 2026-06-05,10:36:01.000,156,11072290,-795,0,1780655760,12802.121667079999,413.9903996400026,54178.545493920006 2026-06-05,10:36:02.000,156,11072299,-795,0,1780655761,12802.148612319994,413.905810080003,54178.56645528001 2026-06-05,10:36:03.000,156,11072324,-795,0,1780655762,12802.182293869999,413.91285921000235,54178.46164848 2026-06-05,10:36:04.000,156,11072243,-795,0,1780655763,12802.189030179994,413.8564661700002,54178.38479016 2026-06-05,10:36:05.000,156,11072323,-795,0,1780655764,12802.25639327999,413.8564661700002,54178.55946816 2026-06-05,10:36:06.000,156,11072341,-795,0,1780655765,12802.23618434999,413.81417139000405,54178.44767424001 2026-06-05,10:36:07.000,156,11072330,-795,0,1780655766,12802.162084939999,413.8071222600047,54178.48959696 2026-06-05,10:36:08.000,156,11072309,-795,0,1780655767,12802.249656969994,413.71548356999847,54178.53850680001 2026-06-05,10:36:09.000,156,11072295,-795,0,1780655768,12802.148612319994,413.6943361800004,54178.405751520004 2026-06-05,10:36:10.000,156,11072340,-795,0,1780655769,12802.222711729999,413.6590905300036,54178.56645528001 2026-06-05,10:36:11.000,156,11072336,-795,0,1780655770,12802.155348629989,413.6731887900023,54178.55248104 2026-06-05,10:36:12.000,156,11072289,-795,0,1780655771,12802.114930769989,413.6449922700049,54178.46863560001 2026-06-05,10:36:13.000,156,11072300,-795,0,1780655772,12802.040831359998,413.6802379200017,54178.5035712 2026-06-05,10:36:14.000,156,11072313,-795,0,1780655773,12802.054303979989,413.65204140000424,54178.48260984 2026-06-05,10:36:15.000,156,11072289,-795,0,1780655774,12801.966731949993,413.63794313999824,54178.53151968 2026-06-05,10:36:16.000,156,11072357,-795,0,1780655775,12801.892632540003,413.63794313999824,54178.30094472001 2026-06-05,10:36:17.000,156,11072339,-795,0,1780655776,12801.906105159993,413.6943361800004,54178.37081592001 2026-06-05,10:36:18.000,156,11072327,-795,0,1780655777,12801.973468259988,413.6308940099989,54178.5035712 2026-06-05,10:36:19.000,156,11072306,-795,0,1780655778,12801.906105159993,413.6731887900023,54178.377803040006 2026-06-05,10:36:20.000,156,11072317,-795,0,1780655779,12801.980204569998,413.6802379200017,54178.56645528001 2026-06-05,10:36:21.000,156,11072327,-795,0,1780655780,12801.946523019993,413.7366309600038,54178.524532560004 2026-06-05,10:36:22.000,156,11072306,-795,0,1780655781,12801.892632540003,413.7366309600038,54178.4337 2026-06-05,10:36:23.000,156,11072325,-795,0,1780655782,12801.798324199997,413.77892574,54178.23107352001 2026-06-05,10:36:24.000,156,11072325,-795,0,1780655783,12801.885896229993,413.7718766100006,54178.41972576001 2026-06-05,10:36:25.000,156,11072294,-795,0,1780655784,12801.939786709998,413.7577783500019,54178.44767424001 2026-06-05,10:36:26.000,156,11072263,-795,0,1780655785,12801.845478369993,413.7366309600038,54178.34286744 2026-06-05,10:36:27.000,156,11072319,-795,0,1780655786,12801.953259329988,413.7577783500019,54178.53850680001 2026-06-05,10:36:28.000,156,11072255,-795,0,1780655787,12802.013886119988,413.72958183000446,54178.62933936 2026-06-05,10:36:29.000,156,11072323,-795,0,1780655788,12801.980204569998,413.72958183000446,54178.608378 2026-06-05,10:36:30.000,156,11072325,-795,0,1780655789,12802.013886119988,413.7225326999978,54178.60139088 2026-06-05,10:36:31.000,156,11072301,-795,0,1780655790,12801.959995639998,413.7084344399991,54178.53151968 2026-06-05,10:36:32.000,156,11072312,-795,0,1780655791,12801.919577779998,413.71548356999847,54178.45466136 2026-06-05,10:36:33.000,156,11072348,-795,0,1780655792,12801.919577779998,413.65204140000424,54178.545493920006 2026-06-05,10:36:34.000,156,11072363,-795,0,1780655793,12802.000413499998,413.6731887900023,54178.6782492 2026-06-05,10:36:35.000,156,11072320,-795,0,1780655794,12802.000413499998,413.66613966000295,54178.741133280004 2026-06-05,10:36:36.000,156,11072291,-795,0,1780655795,12801.892632540003,413.63794313999824,54178.41273864 2026-06-05,10:36:37.000,156,11072309,-795,0,1780655796,12801.872423610002,413.61679575000016,54178.58741664001 2026-06-05,10:36:38.000,156,11072302,-795,0,1780655797,12801.906105159993,413.6308940099989,54178.61536512001 2026-06-05,10:36:39.000,156,11072345,-795,0,1780655798,12801.912841470003,413.66613966000295,54178.68523632001 2026-06-05,10:36:40.000,156,11072301,-795,0,1780655799,12801.946523019993,413.6802379200017,54178.67126208 2026-06-05,10:36:41.000,156,11072298,-795,0,1780655800,12801.865687299993,413.7225326999978,54178.62933936 2026-06-05,10:36:42.000,156,11072332,-795,0,1780655801,12801.986940879993,413.7225326999978,54178.65030072 2026-06-05,10:36:43.000,156,11072307,-795,0,1780655802,12802.040831359998,413.7225326999978,54178.79703024 2026-06-05,10:36:44.000,156,11072226,-795,0,1780655803,12801.939786709998,413.70138530999975,54178.66427496001 2026-06-05,10:36:45.000,156,11072339,-795,0,1780655804,12802.040831359998,413.68728705000103,54178.70619768001 2026-06-05,10:36:46.000,156,11072294,-755,0,1780655805,12801.980204569998,413.68728705000103,54178.58042952 2026-06-05,10:36:47.000,156,11072326,-795,0,1780655806,12802.013886119988,413.6731887900023,54178.72017192 2026-06-05,10:36:48.000,156,11072283,-795,0,1780655807,12802.081249219998,413.66613966000295,54178.80401736001 2026-06-05,10:36:49.000,156,11072302,-795,0,1780655808,12802.101458149999,413.5885992300027,54178.859914320004 2026-06-05,10:36:50.000,156,11072338,-795,0,1780655809,12802.067776599994,413.60269749000145,54178.8179916 2026-06-05,10:36:51.000,156,11072324,-795,0,1780655810,12802.087985529994,413.5251570600012,54178.811004480005 2026-06-05,10:36:52.000,156,11072297,-795,0,1780655811,12802.087985529994,413.5251570600012,54178.69921056 2026-06-05,10:36:53.000,156,11072312,-795,0,1780655812,12802.141876009999,413.45466576000035,54178.83196584001 2026-06-05,10:36:54.000,156,11072303,-715,0,1780655813,12802.148612319994,413.46876401999907,54178.880875680006 2026-06-05,10:36:55.000,156,11072282,-795,0,1780655814,12802.094721839989,413.41942011000356,54178.98568248 2026-06-05,10:36:56.000,156,11072322,-795,0,1780655815,12802.027358739993,413.39122358999884,54178.67126208 2026-06-05,10:36:57.000,156,11072295,-795,0,1780655816,12802.020622429998,413.3489288100027,54178.87388856001 2026-06-05,10:36:58.000,156,11072327,-795,0,1780655817,12802.081249219998,413.3630270700014,54179.03459232 2026-06-05,10:36:59.000,156,11072304,-795,0,1780655818,12802.081249219998,413.320732289998,54179.08350216 2026-06-05,10:37:00.000,156,11072285,-795,0,1780655819,12802.101458149999,413.33483055000397,54179.03459232 2026-06-05,10:37:01.000,156,11072300,-795,0,1780655820,12802.040831359998,413.30663402999926,54178.762094640006 2026-06-05,10:37:02.000,156,11072330,-795,0,1780655821,12802.087985529994,413.2784375100018,54178.93677264 2026-06-05,10:37:03.000,156,11072293,-795,0,1780655822,12802.114930769989,413.27138838000246,54179.06952792001 2026-06-05,10:37:04.000,156,11072293,-795,0,1780655823,12802.189030179994,413.2361427299984,54179.06952792001 2026-06-05,10:37:05.000,156,11072334,-795,0,1780655824,12802.121667079999,413.2149953400003,54179.0625408 2026-06-05,10:37:06.000,156,11072258,-795,0,1780655825,12802.128403389994,413.1797496900035,54178.79703024 2026-06-05,10:37:07.000,156,11072301,-795,0,1780655826,12802.242920659999,413.1374549100001,54179.097476400006 2026-06-05,10:37:08.000,156,11072262,-795,0,1780655827,12802.30354745,413.10925839000265,54179.16734760001 2026-06-05,10:37:09.000,156,11072301,-795,0,1780655828,12802.32375638,413.0881110000046,54179.11843776001 2026-06-05,10:37:10.000,156,11072318,-795,0,1780655829,12802.30354745,413.0740127399986,54179.11843776001 2026-06-05,10:37:11.000,156,11072337,-795,0,1780655830,12802.23618434999,413.02466883000307,54179.05555368 2026-06-05,10:37:12.000,156,11072263,-795,0,1780655831,12802.290074829994,413.0387670900018,54179.097476400006 2026-06-05,10:37:13.000,156,11072325,-795,0,1780655832,12802.39785578999,413.01057057000435,54179.2022832 2026-06-05,10:37:14.000,156,11072322,-795,0,1780655833,12802.4045921,413.0528653500005,54179.33503848001 2026-06-05,10:37:15.000,156,11072358,-795,0,1780655834,12802.39785578999,413.01057057000435,54179.32805136 2026-06-05,10:37:16.000,156,11072329,-795,0,1780655835,12802.310283759994,412.9753249200003,54179.13939912001 2026-06-05,10:37:17.000,156,11072305,-795,0,1780655836,12802.34396531,412.9189318799981,54179.17433472 2026-06-05,10:37:18.000,156,11072283,-715,0,1780655837,12802.33722899999,412.92598101000476,54179.30010288 2026-06-05,10:37:19.000,156,11072279,-795,0,1780655838,12802.290074829994,412.86253884000325,54179.20927032001 2026-06-05,10:37:20.000,156,11072313,-795,0,1780655839,12802.310283759994,412.876637100002,54179.32805136 2026-06-05,10:37:21.000,156,11072308,-795,0,1780655840,12802.29681113999,412.8272931899992,54179.36997408 2026-06-05,10:37:22.000,156,11072296,-795,0,1780655841,12802.26312959,412.86253884000325,54179.34901272 2026-06-05,10:37:23.000,156,11072316,-795,0,1780655842,12802.25639327999,412.79909667000175,54179.33503848001 2026-06-05,10:37:24.000,156,11072242,-795,0,1780655843,12802.37764685999,412.7920475400024,54179.47478088001 2026-06-05,10:37:25.000,156,11072297,-795,0,1780655844,12802.35743792999,412.7638510199977,54179.432858160006 2026-06-05,10:37:26.000,156,11072290,-795,0,1780655845,12802.30354745,412.7638510199977,54179.25818016001 2026-06-05,10:37:27.000,156,11072319,-795,0,1780655846,12802.35743792999,412.6933597200041,54179.3420256 2026-06-05,10:37:28.000,156,11072357,-795,0,1780655847,12802.43827364999,412.65106494000065,54179.5167036 2026-06-05,10:37:29.000,156,11072304,-795,0,1780655848,12802.471955199995,412.6228684200032,54179.5167036 2026-06-05,10:37:30.000,156,11072320,-795,0,1780655849,12802.46521889,412.58762276999914,54179.50971648 2026-06-05,10:37:31.000,156,11072344,-795,0,1780655850,12802.492164129995,412.5735245100004,54179.50272936001 2026-06-05,10:37:32.000,156,11072309,-795,0,1780655851,12802.53931829999,412.55237712000235,54179.63548464 2026-06-05,10:37:33.000,156,11072289,-795,0,1780655852,12802.59994508999,412.48893495000084,54179.57260056001 2026-06-05,10:37:34.000,156,11072287,-795,0,1780655853,12802.52584568,412.48893495000084,54179.56561344 2026-06-05,10:37:35.000,156,11072300,-795,0,1780655854,12802.48542782,412.4325419099987,54179.45381952001 2026-06-05,10:37:36.000,156,11072321,-795,0,1780655855,12802.48542782,412.4113945200006,54179.47478088001 2026-06-05,10:37:37.000,156,11072331,-795,0,1780655856,12802.45848257999,412.4113945200006,54179.55862632 2026-06-05,10:37:38.000,156,11072331,-795,0,1780655857,12802.47869150999,412.3761488700038,54179.76125280001 2026-06-05,10:37:39.000,156,11072352,-795,0,1780655858,12802.471955199995,412.35500147999846,54179.76125280001 2026-06-05,10:37:40.000,156,11072292,-795,0,1780655859,12802.451746269995,412.3338540900004,54179.768239920006 2026-06-05,10:37:41.000,156,11072241,-795,0,1780655860,12802.34396531,412.27746104999824,54179.56561344 2026-06-05,10:37:42.000,156,11072312,-795,0,1780655861,12802.30354745,412.31975583000167,54179.698368720005 2026-06-05,10:37:43.000,156,11072308,-795,0,1780655862,12802.21597541999,412.29155931000423,54179.47478088001 2026-06-05,10:37:44.000,156,11072331,-795,0,1780655863,12802.23618434999,412.3127067000023,54179.551639200006 2026-06-05,10:37:45.000,156,11072285,-795,0,1780655864,12802.182293869999,412.2492645300008,54179.41888392 2026-06-05,10:37:47.000,156,11072297,-795,0,1780655866,12802.330492689995,412.31975583000167,54179.67740736 2026-06-05,10:37:48.000,156,11072303,-795,0,1780655867,12802.42480103,412.2986084400036,54179.817149760005 2026-06-05,10:37:49.000,156,11072262,-795,0,1780655868,12802.4045921,412.25631366000016,54179.7961884 2026-06-05,10:37:50.000,156,11072348,-795,0,1780655869,12802.471955199995,412.2704119199989,54179.74029144001 2026-06-05,10:37:51.000,156,11072279,-795,0,1780655870,12802.330492689995,412.24221540000144,54179.49574224 2026-06-05,10:37:52.000,156,11072296,-795,0,1780655871,12802.35743792999,412.20696975000465,54179.77522704 2026-06-05,10:37:53.000,156,11072330,-795,0,1780655872,12802.451746269995,412.2351662700021,54179.88003384001 2026-06-05,10:37:54.000,156,11072352,-795,0,1780655873,12802.48542782,412.1505767100025,54179.9708664 2026-06-05,10:37:55.000,156,11072289,-795,0,1780655874,12802.43827364999,412.1858223599993,54179.92894368001 2026-06-05,10:37:56.000,156,11072314,-795,0,1780655875,12802.44500996,412.1294293200044,54179.76125280001 2026-06-05,10:37:57.000,156,11072326,-795,0,1780655876,12802.37764685999,412.1153310599984,54179.60753616 2026-06-05,10:37:58.000,156,11072297,-795,0,1780655877,12802.45848257999,412.1012327999997,54179.89400808 2026-06-05,10:37:59.000,156,11072316,-795,0,1780655878,12802.44500996,412.1294293200044,54179.9009952 2026-06-05,10:38:00.000,156,11072323,-795,0,1780655879,12802.512373059995,412.10828192999907,54180.033750480005 2026-06-05,10:38:01.000,156,11072326,-795,0,1780655880,12802.48542782,412.1717241000006,54180.054711840006 2026-06-05,10:38:02.000,156,11072278,-795,0,1780655881,12802.45848257999,412.1858223599993,54179.984840640005 2026-06-05,10:38:03.000,156,11072330,-795,0,1780655882,12802.48542782,412.17877322999993,54180.103621680006 2026-06-05,10:38:04.000,156,11072320,-795,0,1780655883,12802.51910936999,412.2351662700021,54180.27829968 2026-06-05,10:38:05.000,156,11072311,-795,0,1780655884,12802.411328409995,412.22106801000336,54180.29926104 2026-06-05,10:38:06.000,156,11072302,-795,0,1780655885,12802.43827364999,412.2351662700021,54180.201441360005 2026-06-05,10:38:07.000,156,11072351,-795,0,1780655886,12802.41806471999,412.2281171400027,54180.18048 2026-06-05,10:38:08.000,156,11072322,-795,0,1780655887,12802.411328409995,412.2492645300008,54180.14554440001 2026-06-05,10:38:09.000,156,11072344,-795,0,1780655888,12802.451746269995,412.25631366000016,54180.320222400005 2026-06-05,10:38:10.000,156,11072284,-795,0,1780655889,12802.55952722999,412.2492645300008,54180.34817088 2026-06-05,10:38:11.000,156,11072341,-795,0,1780655890,12802.52584568,412.2351662700021,54180.369132240005 2026-06-05,10:38:12.000,156,11072237,-795,0,1780655891,12802.54605461,412.2351662700021,54180.13157016 2026-06-05,10:38:13.000,156,11072266,-795,0,1780655892,12802.59994508999,412.2351662700021,54180.21541560001 2026-06-05,10:38:14.000,156,11072300,-795,0,1780655893,12802.54605461,412.214018880004,54179.97785352001 2026-06-05,10:38:15.000,156,11072349,-795,0,1780655894,12802.68751712,412.29155931000423,54180.369132240005 2026-06-05,10:38:16.000,156,11072294,-795,0,1780655895,12802.694253429996,412.31975583000167,54180.38310648001 2026-06-05,10:38:17.000,156,11072327,-795,0,1780655896,12802.572999849996,412.3620506099978,54180.12458304001 2026-06-05,10:38:18.000,156,11072310,-795,0,1780655897,12802.68751712,412.40434539000125,54180.4250292 2026-06-05,10:38:19.000,156,11072332,-795,0,1780655898,12802.714462359996,412.4466401700047,54180.55778448001 2026-06-05,10:38:20.000,156,11072273,-795,0,1780655899,12802.727934980001,412.43959103999805,54180.51586176 2026-06-05,10:38:21.000,156,11072347,-795,0,1780655900,12802.64709926,412.41844365,54180.48092616001 2026-06-05,10:38:22.000,156,11072344,-795,0,1780655901,12802.64709926,412.4325419099987,54180.355158 2026-06-05,10:38:23.000,156,11072301,-795,0,1780655902,12802.64709926,412.4466401700047,54180.418042080004 2026-06-05,10:38:24.000,156,11072319,-795,0,1780655903,12802.674044499996,412.45368930000404,54180.46695192 2026-06-05,10:38:25.000,156,11072318,-795,0,1780655904,12802.68751712,412.4607384300034,54180.57874584001 2026-06-05,10:38:26.000,156,11072277,-795,0,1780655905,12802.66730819,412.4325419099987,54180.52284888 2026-06-05,10:38:27.000,156,11072243,-795,0,1780655906,12802.572999849996,412.43959103999805,54180.222402720006 2026-06-05,10:38:28.000,156,11072317,-795,0,1780655907,12802.66730819,412.39024713000254,54180.39708072 2026-06-05,10:38:29.000,156,11072302,-795,0,1780655908,12802.700989739991,412.35500147999846,54180.62765568001 2026-06-05,10:38:30.000,156,11072314,-795,0,1780655909,12802.775089149996,412.3761488700038,54180.69053976 2026-06-05,10:38:31.000,156,11072316,-795,0,1780655910,12802.781825459992,412.3972962600019,54180.76041096 2026-06-05,10:38:32.000,156,11072315,-795,0,1780655911,12802.754880219996,412.36909974000446,54180.61368144 2026-06-05,10:38:33.000,156,11072316,-795,0,1780655912,12802.754880219996,412.3831980000032,54180.76041096 2026-06-05,10:38:34.000,156,11072317,-795,0,1780655913,12802.869397490002,412.36909974000446,54180.872204880005 2026-06-05,10:38:35.000,156,11072308,-795,0,1780655914,12802.876133799997,412.3620506099978,54180.98399880001 2026-06-05,10:38:36.000,156,11072342,-795,0,1780655915,12802.930024280002,412.3972962600019,54180.91412760001 2026-06-05,10:38:37.000,156,11072280,-795,0,1780655916,12802.788561770001,412.4113945200006,54180.59272008 2026-06-05,10:38:38.000,156,11072313,-795,0,1780655917,12802.869397490002,412.41844365,54180.823295040005 2026-06-05,10:38:39.000,156,11072324,-795,0,1780655918,12802.876133799997,412.3831980000032,54180.95605032 2026-06-05,10:38:40.000,156,11072348,-795,0,1780655919,12802.869397490002,412.43959103999805,54180.9490632 2026-06-05,10:38:41.000,156,11072329,-795,0,1780655920,12802.815507009997,412.4325419099987,54180.86521776001 2026-06-05,10:38:42.000,156,11072307,-795,0,1780655921,12802.775089149996,412.43959103999805,54180.90714048 2026-06-05,10:38:43.000,156,11072304,-795,0,1780655922,12802.775089149996,412.39024713000254,54180.95605032 2026-06-05,10:38:44.000,156,11072324,-795,0,1780655923,12802.802034389992,412.43959103999805,54181.06784424 2026-06-05,10:38:45.000,156,11072334,-795,0,1780655924,12802.808770700001,412.3972962600019,54181.07483136 2026-06-05,10:38:46.000,156,11072322,-795,0,1780655925,12802.660571879991,412.39024713000254,54180.83726928 2026-06-05,10:38:48.000,156,11072283,-795,0,1780655927,12802.714462359996,412.43959103999805,54180.90015336 2026-06-05,10:38:49.000,156,11072340,-795,0,1780655928,12802.734671289996,412.4325419099987,54181.04688288 2026-06-05,10:38:50.000,156,11072323,-795,0,1780655929,12802.761616529991,412.4466401700047,54181.1237412 2026-06-05,10:38:51.000,156,11072295,-795,0,1780655930,12802.727934980001,412.4607384300034,54181.10277984001 2026-06-05,10:38:52.000,156,11072299,-795,0,1780655931,12802.734671289996,412.4607384300034,54180.9490632 2026-06-05,10:38:53.000,156,11072331,-795,0,1780655932,12802.727934980001,412.4818858200015,54181.05387000001 2026-06-05,10:38:54.000,156,11072318,-795,0,1780655933,12802.741407599991,412.52418059999763,54181.10277984001 2026-06-05,10:38:55.000,156,11072366,-795,0,1780655934,12802.721198669991,412.60172102999786,54181.088805600004 2026-06-05,10:38:56.000,156,11072305,-795,0,1780655935,12802.68751712,412.58762276999914,54181.01194728001 2026-06-05,10:38:57.000,156,11072292,-795,0,1780655936,12802.613417709996,412.61581929000386,54181.07483136 2026-06-05,10:38:58.000,156,11072314,-795,0,1780655937,12802.59994508999,412.67221232999873,54180.872204880005 2026-06-05,10:38:59.000,156,11072326,-795,0,1780655938,12802.66730819,412.74975275999896,54181.207586640005 2026-06-05,10:39:00.000,156,11072283,-795,0,1780655939,12802.754880219996,412.7709001500043,54181.277457840006 2026-06-05,10:39:01.000,156,11072296,-795,0,1780655940,12802.808770700001,412.77794928000367,54181.27047072001 2026-06-05,10:39:02.000,156,11072336,-795,0,1780655941,12802.855924869997,412.8202440599998,54181.326367680005 2026-06-05,10:39:03.000,156,11072325,-795,0,1780655942,12802.768352840001,412.84844058000454,54181.15168968001 2026-06-05,10:39:04.000,156,11072342,-795,0,1780655943,12802.808770700001,412.8554897100039,54181.17963816001 2026-06-05,10:39:05.000,156,11072360,-795,0,1780655944,12802.876133799997,412.876637100002,54181.326367680005 2026-06-05,10:39:06.000,156,11072335,-795,0,1780655945,12802.909815350002,412.8907353600007,54181.34732904001 2026-06-05,10:39:07.000,156,11072305,-795,0,1780655946,12802.876133799997,412.8695879700026,54181.41021312 2026-06-05,10:39:08.000,156,11072295,-795,0,1780655947,12802.828979630001,412.8554897100039,54181.06784424 2026-06-05,10:39:09.000,156,11072342,-795,0,1780655948,12802.930024280002,412.8272931899992,54181.158676800005 2026-06-05,10:39:10.000,156,11072308,-795,0,1780655949,12802.950233210002,412.84844058000454,54181.27047072001 2026-06-05,10:39:11.000,156,11072277,-795,0,1780655950,12802.977178449997,412.876637100002,54181.38925176001 2026-06-05,10:39:12.000,156,11072331,-795,0,1780655951,12802.943496899992,412.8413914499979,54181.31239344 2026-06-05,10:39:13.000,156,11072338,-795,0,1780655952,12803.024332619992,412.86253884000325,54181.52200704 2026-06-05,10:39:14.000,156,11072282,-795,0,1780655953,12803.024332619992,412.8413914499979,54181.36130328 2026-06-05,10:39:15.000,156,11072333,-795,0,1780655954,12803.037805239997,412.876637100002,54181.4730972 2026-06-05,10:39:16.000,156,11072285,-795,0,1780655955,12803.091695720002,412.8695879700026,54181.55694264001 2026-06-05,10:39:17.000,156,11072255,-795,0,1780655956,12803.051277860002,412.86253884000325,54181.55694264001 2026-06-05,10:39:18.000,156,11072314,-795,0,1780655957,12802.997387379997,412.8695879700026,54181.24950936001 2026-06-05,10:39:19.000,156,11072326,-795,0,1780655958,12803.010860000002,412.9189318799981,54181.41720024001 2026-06-05,10:39:20.000,156,11072312,-795,0,1780655959,12803.091695720002,412.8413914499979,54181.56392976001 2026-06-05,10:39:21.000,156,11072287,-795,0,1780655960,12803.051277860002,412.92598101000476,54181.54995552 2026-06-05,10:39:22.000,156,11072306,-795,0,1780655961,12803.010860000002,412.8554897100039,54181.53598128001 2026-06-05,10:39:23.000,156,11072338,-795,0,1780655962,12802.983914759992,412.89778449000005,54181.52200704 2026-06-05,10:39:24.000,156,11072342,-795,0,1780655963,12802.990651070002,412.8413914499979,54181.64078808 2026-06-05,10:39:25.000,156,11072245,-795,0,1780655964,12802.936760589997,412.89778449000005,54181.58489112001 2026-06-05,10:39:26.000,156,11072337,-795,0,1780655965,12802.903079039992,412.83434231999854,54181.56392976001 2026-06-05,10:39:27.000,156,11072344,-795,0,1780655966,12802.795298079996,412.84844058000454,54181.41021312 2026-06-05,10:39:28.000,156,11072276,-795,0,1780655967,12802.727934980001,412.784998410003,54181.34034192 2026-06-05,10:39:29.000,156,11072296,-795,0,1780655968,12802.727934980001,412.8907353600007,54181.5080328 2026-06-05,10:39:30.000,156,11072303,-795,0,1780655969,12802.842452249992,412.8554897100039,54181.612839600006 2026-06-05,10:39:31.000,156,11072320,-795,0,1780655970,12802.795298079996,412.8907353600007,54181.612839600006 2026-06-05,10:39:32.000,156,11072264,-795,0,1780655971,12802.788561770001,412.89778449000005,54181.63380096001 2026-06-05,10:39:33.000,156,11072258,-795,0,1780655972,12802.700989739991,412.92598101000476,54181.38226464 2026-06-05,10:39:34.000,156,11072267,-795,0,1780655973,12802.721198669991,412.876637100002,54181.45213584 2026-06-05,10:39:35.000,156,11072322,-795,0,1780655974,12802.734671289996,412.92598101000476,54181.53598128001 2026-06-05,10:39:36.000,156,11072322,-795,0,1780655975,12802.694253429996,412.8554897100039,54181.54995552 2026-06-05,10:39:37.000,156,11072295,-795,0,1780655976,12802.694253429996,412.8554897100039,54181.57091688 2026-06-05,10:39:38.000,156,11072291,-795,0,1780655977,12802.572999849996,412.7568018899983,54181.31938056001 2026-06-05,10:39:39.000,156,11072341,-795,0,1780655978,12802.56626354,412.7638510199977,54181.445148720006 2026-06-05,10:39:40.000,156,11072269,-795,0,1780655979,12802.6066814,412.71450711000216,54181.612839600006 2026-06-05,10:39:41.000,156,11072295,-795,0,1780655980,12802.53931829999,412.67221232999873,54181.5080328 2026-06-05,10:39:42.000,156,11072327,-795,0,1780655981,12802.45848257999,412.5946718999985,54181.53598128001 2026-06-05,10:39:43.000,156,11072274,-795,0,1780655982,12802.350701619995,412.63696668000193,54181.34034192 2026-06-05,10:39:44.000,156,11072311,-795,0,1780655983,12802.33722899999,412.53122973000427,54181.277457840006 2026-06-05,10:39:45.000,156,11072295,-795,0,1780655984,12802.38438317,412.53122973000427,54181.46611008001 2026-06-05,10:39:46.000,156,11072339,-795,0,1780655985,12802.411328409995,412.5100823399989,54181.53598128001 2026-06-05,10:39:47.000,156,11072281,-795,0,1780655986,12802.290074829994,412.48893495000084,54181.22854800001 2026-06-05,10:39:49.000,156,11072245,-795,0,1780655988,12802.32375638,412.52418059999763,54181.445148720006 2026-06-05,10:39:50.000,156,11072332,-795,0,1780655989,12802.30354745,412.4959840800002,54181.39623888001 2026-06-05,10:39:51.000,156,11072348,-795,0,1780655990,12802.350701619995,412.52418059999763,54181.424187360004 2026-06-05,10:39:52.000,156,11072317,-795,0,1780655991,12802.222711729999,412.50303320999956,54181.256496480004 2026-06-05,10:39:53.000,156,11072308,-795,0,1780655992,12802.182293869999,412.4959840800002,54181.256496480004 2026-06-05,10:39:54.000,156,11072339,-795,0,1780655993,12802.19576648999,412.4607384300034,54181.109766960006 2026-06-05,10:39:55.000,156,11072332,-795,0,1780655994,12802.242920659999,412.4818858200015,54181.36130328 2026-06-05,10:39:56.000,156,11072291,-795,0,1780655995,12802.26312959,412.45368930000404,54181.375277520005 2026-06-05,10:39:57.000,156,11072247,-795,0,1780655996,12802.17555755999,412.4818858200015,54181.29841920001 2026-06-05,10:39:58.000,156,11072357,-795,0,1780655997,12802.101458149999,412.4607384300034,54181.22156088001 2026-06-05,10:39:59.000,156,11072319,-795,0,1780655998,12802.054303979989,412.43959103999805,54180.942076080006 2026-06-05,10:40:00.000,156,11072310,-795,0,1780655999,12802.087985529994,412.4607384300034,54181.17265104 2026-06-05,10:40:01.000,156,11072321,-795,0,1780656000,12802.128403389994,412.50303320999956,54181.28444496 2026-06-05,10:40:02.000,156,11072297,-795,0,1780656001,12802.148612319994,412.4959840800002,54181.34034192 2026-06-05,10:40:03.000,156,11072289,-795,0,1780656002,12802.101458149999,412.55237712000235,54181.29143208 2026-06-05,10:40:04.000,156,11072300,-795,0,1780656003,12802.094721839989,412.55237712000235,54181.09579272 2026-06-05,10:40:05.000,156,11072235,-795,0,1780656004,12802.128403389994,412.63696668000193,54181.29143208 2026-06-05,10:40:06.000,156,11072230,-795,0,1780656005,12802.054303979989,412.65106494000065,54181.22854800001 2026-06-05,10:40:07.000,156,11072312,-795,0,1780656006,12802.061040289998,412.70040885000344,54181.23553512 2026-06-05,10:40:08.000,156,11072300,-795,0,1780656007,12802.114930769989,412.6933597200041,54181.22854800001 2026-06-05,10:40:09.000,156,11072316,-795,0,1780656008,12801.953259329988,412.73565450000024,54180.97002456 2026-06-05,10:40:10.000,156,11072327,-795,0,1780656009,12802.081249219998,412.73565450000024,54181.21457376 2026-06-05,10:40:11.000,156,11072318,-795,0,1780656010,12802.027358739993,412.74975275999896,54181.277457840006 2026-06-05,10:40:12.000,156,11072287,-795,0,1780656011,12802.047567669993,412.70040885000344,54181.29841920001 2026-06-05,10:40:13.000,156,11072223,-795,0,1780656012,12802.020622429998,412.7286053700009,54181.20059952001 2026-06-05,10:40:14.000,156,11072338,-795,0,1780656013,12802.087985529994,412.7074579800028,54181.16566392 2026-06-05,10:40:15.000,156,11072297,-795,0,1780656014,12801.973468259988,412.74975275999896,54180.97701168 2026-06-05,10:40:16.000,156,11072309,-795,0,1780656015,12802.007149809993,412.74975275999896,54181.0189344 2026-06-05,10:40:17.000,156,11072320,-795,0,1780656016,12802.034095049989,412.7709001500043,54181.088805600004 2026-06-05,10:40:18.000,156,11072306,-795,0,1780656017,12802.155348629989,412.7920475400024,54181.27047072001 2026-06-05,10:40:19.000,156,11072326,-795,0,1780656018,12802.034095049989,412.79909667000175,54180.96303744001 2026-06-05,10:40:20.000,156,11072279,-795,0,1780656019,12802.101458149999,412.7920475400024,54181.17963816001 2026-06-05,10:40:22.000,156,11072220,-795,0,1780656021,12802.047567669993,412.8554897100039,54181.088805600004 2026-06-05,10:40:23.000,156,11072295,-795,0,1780656022,12802.081249219998,412.8554897100039,54181.16566392 2026-06-05,10:40:24.000,156,11072328,-795,0,1780656023,12802.074512909989,412.8413914499979,54181.16566392 2026-06-05,10:40:25.000,156,11072293,-795,0,1780656024,12801.980204569998,412.86253884000325,54181.09579272 2026-06-05,10:40:26.000,156,11072321,-795,0,1780656025,12801.953259329988,412.84844058000454,54181.10277984001 2026-06-05,10:40:27.000,156,11072303,-795,0,1780656026,12801.959995639998,412.8272931899992,54181.207586640005 2026-06-05,10:40:28.000,156,11072260,-795,0,1780656027,12801.919577779998,412.77794928000367,54181.088805600004 2026-06-05,10:40:29.000,156,11072266,-795,0,1780656028,12801.832005750002,412.7638510199977,54180.942076080006 2026-06-05,10:40:30.000,156,11072306,-795,0,1780656029,12801.764642649992,412.7215562400015,54180.73246248 2026-06-05,10:40:31.000,156,11072283,-795,0,1780656030,12801.751170030002,412.70040885000344,54180.990985920005 2026-06-05,10:40:32.000,156,11072300,-795,0,1780656031,12801.832005750002,412.65811407,54181.04688288 2026-06-05,10:40:33.000,156,11072300,-795,0,1780656032,12801.818533129997,412.66516319999937,54181.00496016 2026-06-05,10:40:34.000,156,11072304,-795,0,1780656033,12801.832005750002,412.6863105900047,54180.95605032 2026-06-05,10:40:35.000,156,11072299,-795,0,1780656034,12801.818533129997,412.70040885000344,54180.90015336 2026-06-05,10:40:36.000,156,11072307,-795,0,1780656035,12801.845478369993,412.6440158100013,54181.07483136 2026-06-05,10:40:37.000,156,11072318,-795,0,1780656036,12801.798324199997,412.6440158100013,54181.06784424 2026-06-05,10:40:38.000,156,11072271,-795,0,1780656037,12801.805060509992,412.66516319999937,54181.02592152 2026-06-05,10:40:39.000,156,11072295,-755,0,1780656038,12801.697279549997,412.6299175500026,54180.88617912001 2026-06-05,10:40:40.000,156,11072298,-795,0,1780656039,12801.677070619997,412.6863105900047,54180.655604160005 2026-06-05,10:40:41.000,156,11072284,-795,0,1780656040,12801.616443829997,412.6863105900047,54180.90714048 2026-06-05,10:40:42.000,156,11072304,-795,0,1780656041,12801.730961100002,412.71450711000216,54181.02592152 2026-06-05,10:40:43.000,156,11072284,-795,0,1780656042,12801.663597999992,412.74975275999896,54181.02592152 2026-06-05,10:40:44.000,156,11072305,-795,0,1780656043,12801.616443829997,412.74975275999896,54181.02592152 2026-06-05,10:40:45.000,156,11072288,-795,0,1780656044,12801.542344419991,412.7709001500043,54180.8093208 2026-06-05,10:40:46.000,156,11072270,-795,0,1780656045,12801.589498590001,412.79909667000175,54180.89316624001 2026-06-05,10:40:47.000,156,11072312,-795,0,1780656046,12801.602971209992,412.8413914499979,54181.03290864001 2026-06-05,10:40:48.000,156,11072313,-795,0,1780656047,12801.576025969996,412.81319493000046,54180.83726928 2026-06-05,10:40:49.000,156,11072281,-795,0,1780656048,12801.481717629991,412.83434231999854,54180.85124352 2026-06-05,10:40:50.000,156,11072288,-795,0,1780656049,12801.569289660001,412.86253884000325,54180.86521776001 2026-06-05,10:40:51.000,156,11072320,-795,0,1780656050,12801.656861689997,412.8554897100039,54181.039895760005 2026-06-05,10:40:52.000,156,11072301,-795,0,1780656051,12801.724224789992,412.9048336199994,54181.06784424 2026-06-05,10:40:53.000,156,11072287,-795,0,1780656052,12801.737697409997,412.8907353600007,54181.10277984001 2026-06-05,10:40:54.000,156,11072321,-795,0,1780656053,12801.690543240002,412.91188274999877,54181.06085712001 2026-06-05,10:40:55.000,156,11072298,-795,0,1780656054,12801.656861689997,412.88368623000133,54180.98399880001 2026-06-05,10:40:56.000,156,11072333,-795,0,1780656055,12801.643389069992,412.9189318799981,54180.88617912001 2026-06-05,10:40:57.000,156,11072334,-795,0,1780656056,12801.589498590001,412.9048336199994,54180.99797304 2026-06-05,10:40:58.000,156,11072313,-795,0,1780656057,12801.683806929992,412.9189318799981,54181.11675408 2026-06-05,10:40:59.000,156,11072321,-795,0,1780656058,12801.623180139992,412.9189318799981,54181.02592152 2026-06-05,10:41:00.000,156,11072253,-795,0,1780656059,12801.48845394,412.8907353600007,54180.753423840004 2026-06-05,10:41:01.000,156,11072272,-795,0,1780656060,12801.515399179996,412.8554897100039,54180.78137232 2026-06-05,10:41:02.000,156,11072293,-795,0,1780656061,12801.589498590001,412.88368623000133,54180.942076080006 2026-06-05,10:41:03.000,156,11072364,-795,0,1780656062,12801.555817039996,412.83434231999854,54180.98399880001 2026-06-05,10:41:04.000,156,11072342,-795,0,1780656063,12801.535608109996,412.8272931899992,54180.921114720004 2026-06-05,10:41:05.000,156,11072287,-795,0,1780656064,12801.576025969996,412.79909667000175,54180.942076080006 2026-06-05,10:41:06.000,156,11072320,-795,0,1780656065,12801.582762279992,412.77794928000367,54180.90015336 2026-06-05,10:41:07.000,156,11072286,-715,0,1780656066,12801.602971209992,412.7286053700009,54180.83028216 2026-06-05,10:41:08.000,156,11072275,-795,0,1780656067,12801.609707520001,412.6933597200041,54180.69752688001 2026-06-05,10:41:09.000,156,11072272,-795,0,1780656068,12801.704015859992,412.67221232999873,54180.91412760001 2026-06-05,10:41:10.000,156,11072303,-795,0,1780656069,12801.636652759997,412.65106494000065,54180.704514000005 2026-06-05,10:41:11.000,156,11072326,-795,0,1780656070,12801.717488479997,412.6299175500026,54180.872204880005 2026-06-05,10:41:12.000,156,11072336,-795,0,1780656071,12801.751170030002,412.5805736399998,54180.93508896001 2026-06-05,10:41:13.000,156,11072312,-795,0,1780656072,12801.717488479997,412.5594262500017,54180.93508896001 2026-06-05,10:41:14.000,156,11072327,-795,0,1780656073,12801.677070619997,412.53827886000363,54180.90015336 2026-06-05,10:41:15.000,156,11072278,-795,0,1780656074,12801.697279549997,412.4748366900021,54180.89316624001 2026-06-05,10:41:16.000,156,11072288,-795,0,1780656075,12801.778115269997,412.4959840800002,54181.05387000001 2026-06-05,10:41:17.000,156,11072304,-795,0,1780656076,12801.744433719992,412.4607384300034,54180.990985920005 2026-06-05,10:41:18.000,156,11072310,-795,0,1780656077,12801.683806929992,412.50303320999956,54180.97701168 2026-06-05,10:41:19.000,156,11072351,-795,0,1780656078,12801.589498590001,412.46778756000276,54180.81630792001 2026-06-05,10:41:20.000,156,11072299,-795,0,1780656079,12801.596234899996,412.4466401700047,54180.80233368 2026-06-05,10:41:21.000,156,11072318,-795,0,1780656080,12801.602971209992,412.46778756000276,54180.942076080006 2026-06-05,10:41:22.000,156,11072342,-795,0,1780656081,12801.528871800001,412.4607384300034,54180.74643672001 2026-06-05,10:41:23.000,156,11072312,-795,0,1780656082,12801.677070619997,412.43959103999805,54181.03290864001 2026-06-05,10:41:24.000,156,11072275,-795,0,1780656083,12801.717488479997,412.4818858200015,54181.01194728001 2026-06-05,10:41:25.000,156,11072280,-795,0,1780656084,12801.697279549997,412.4748366900021,54181.00496016 2026-06-05,10:41:26.000,156,11072327,-795,0,1780656085,12801.636652759997,412.5100823399989,54180.83028216 2026-06-05,10:41:27.000,156,11072321,-795,0,1780656086,12801.670334310002,412.43959103999805,54180.86521776001 2026-06-05,10:41:28.000,156,11072340,-795,0,1780656087,12801.730961100002,412.45368930000404,54180.942076080006 2026-06-05,10:41:29.000,156,11072355,-795,0,1780656088,12801.784851579992,412.46778756000276,54181.0189344 2026-06-05,10:41:30.000,156,11072278,-795,0,1780656089,12801.724224789992,412.4466401700047,54180.76739808001 2026-06-05,10:41:31.000,156,11072311,-795,0,1780656090,12801.784851579992,412.42549277999933,54180.90015336 2026-06-05,10:41:32.000,156,11072295,-795,0,1780656091,12801.845478369993,412.4325419099987,54181.05387000001 2026-06-05,10:41:33.000,156,11072294,-795,0,1780656092,12801.838742059997,412.3972962600019,54180.97002456 2026-06-05,10:41:34.000,156,11072322,-795,0,1780656093,12801.832005750002,412.36909974000446,54180.92810184 2026-06-05,10:41:35.000,156,11072302,-795,0,1780656094,12801.791587890002,412.3479523499991,54180.83726928 2026-06-05,10:41:36.000,156,11072294,-795,0,1780656095,12801.751170030002,412.3479523499991,54180.85823064 2026-06-05,10:41:37.000,156,11072275,-795,0,1780656096,12801.771378960002,412.36909974000446,54180.81630792001 2026-06-05,10:41:38.000,156,11072337,-795,0,1780656097,12801.845478369993,412.40434539000125,54180.81630792001 2026-06-05,10:41:39.000,156,11072357,-795,0,1780656098,12802.000413499998,412.3972962600019,54180.9490632 2026-06-05,10:41:40.000,156,11072303,-795,0,1780656099,12802.000413499998,412.4113945200006,54180.72547536001 2026-06-05,10:41:41.000,156,11072262,-795,0,1780656100,12802.007149809993,412.41844365,54180.8093208 2026-06-05,10:41:42.000,156,11072343,-795,0,1780656101,12802.074512909989,412.41844365,54180.89316624001 2026-06-05,10:41:43.000,156,11072325,-795,0,1780656102,12802.162084939999,412.4748366900021,54180.93508896001 2026-06-05,10:41:44.000,156,11072339,-795,0,1780656103,12802.182293869999,412.4818858200015,54181.01194728001 2026-06-05,10:41:45.000,156,11072321,-795,0,1780656104,12802.202502799999,412.5171314699983,54180.879192 2026-06-05,10:41:46.000,156,11072289,-635,0,1780656105,12802.26312959,412.5100823399989,54181.01194728001 2026-06-05,10:41:47.000,156,11072329,-795,0,1780656106,12802.370910549995,412.56647538000107,54181.08181848001 2026-06-05,10:41:48.000,156,11072343,-795,0,1780656107,12802.35743792999,412.5171314699983,54181.06085712001 2026-06-05,10:41:49.000,156,11072307,-795,0,1780656108,12802.269865899994,412.545327990003,54181.02592152 2026-06-05,10:41:51.000,156,11072308,-795,0,1780656110,12802.350701619995,412.5100823399989,54180.93508896001 2026-06-05,10:41:52.000,156,11072330,-795,0,1780656111,12802.4045921,412.5100823399989,54180.96303744001 2026-06-05,10:41:53.000,156,11072322,-795,0,1780656112,12802.45848257999,412.53122973000427,54181.039895760005 2026-06-05,10:41:54.000,156,11072338,-795,0,1780656113,12802.44500996,412.50303320999956,54180.91412760001 2026-06-05,10:41:55.000,156,11072353,-795,0,1780656114,12802.532581989995,412.4325419099987,54180.90015336 2026-06-05,10:41:56.000,156,11072288,-795,0,1780656115,12802.593208779996,412.4113945200006,54181.15168968001 2026-06-05,10:41:57.000,156,11072288,-795,0,1780656116,12802.58647247,412.39024713000254,54181.04688288 2026-06-05,10:41:58.000,156,11072315,-795,0,1780656117,12802.58647247,412.41844365,54181.0189344 2026-06-05,10:41:59.000,156,11072319,-795,0,1780656118,12802.512373059995,412.35500147999846,54180.91412760001 2026-06-05,10:42:00.000,156,11072301,-795,0,1780656119,12802.54605461,412.35500147999846,54180.95605032 2026-06-05,10:42:01.000,156,11072299,-795,0,1780656120,12802.54605461,412.30565757000295,54180.78137232 2026-06-05,10:42:02.000,156,11072322,-795,0,1780656121,12802.700989739991,412.29155931000423,54181.0189344 2026-06-05,10:42:03.000,156,11072292,-795,0,1780656122,12802.741407599991,412.29155931000423,54181.14470256 2026-06-05,10:42:04.000,156,11072296,-795,0,1780656123,12802.815507009997,412.27746104999824,54181.13072832001 2026-06-05,10:42:05.000,156,11072345,-795,0,1780656124,12802.808770700001,412.2845101800049,54181.10277984001 2026-06-05,10:42:06.000,156,11072316,-795,0,1780656125,12802.808770700001,412.2492645300008,54180.84425640001 2026-06-05,10:42:07.000,156,11072283,-795,0,1780656126,12802.855924869997,412.2633627899995,54180.97701168 2026-06-05,10:42:08.000,156,11072321,-795,0,1780656127,12802.943496899992,412.2633627899995,54181.13072832001 2026-06-05,10:42:09.000,156,11072277,-795,0,1780656128,12802.950233210002,412.30565757000295,54181.16566392 2026-06-05,10:42:10.000,156,11072309,-795,0,1780656129,12802.950233210002,412.27746104999824,54181.11675408 2026-06-05,10:42:11.000,156,11072313,-795,0,1780656130,12802.835715939997,412.2704119199989,54180.81630792001 2026-06-05,10:42:12.000,156,11072286,-795,0,1780656131,12802.936760589997,412.30565757000295,54180.98399880001 2026-06-05,10:42:13.000,156,11072270,-795,0,1780656132,12802.997387379997,412.31975583000167,54181.08181848001 2026-06-05,10:42:14.000,156,11072266,-795,0,1780656133,12802.997387379997,412.326804960001,54181.13771544 2026-06-05,10:42:15.000,156,11072337,-795,0,1780656134,12802.950233210002,412.34090321999975,54181.15168968001 2026-06-05,10:42:16.000,156,11072346,-795,0,1780656135,12802.903079039992,412.3972962600019,54181.03290864001 2026-06-05,10:42:17.000,156,11072289,-795,0,1780656136,12802.869397490002,412.3620506099978,54181.06085712001 2026-06-05,10:42:18.000,156,11072293,-635,0,1780656137,12802.808770700001,412.40434539000125,54180.90714048 2026-06-05,10:42:19.000,156,11072303,-795,0,1780656138,12802.997387379997,412.4466401700047,54181.277457840006 2026-06-05,10:42:20.000,156,11072288,-795,0,1780656139,12803.064750479993,412.4607384300034,54181.22854800001 2026-06-05,10:42:21.000,156,11072334,-795,0,1780656140,12802.977178449997,412.5100823399989,54180.89316624001 2026-06-05,10:42:22.000,156,11072212,-795,0,1780656141,12803.044541549993,412.48893495000084,54181.10277984001 2026-06-05,10:42:23.000,156,11072265,-795,0,1780656142,12803.024332619992,412.53122973000427,54181.0189344 2026-06-05,10:42:24.000,156,11072293,-795,0,1780656143,12803.118640959998,412.56647538000107,54181.18662528 2026-06-05,10:42:25.000,156,11072331,-795,0,1780656144,12803.118640959998,412.5735245100004,54181.22156088001 2026-06-05,10:42:26.000,156,11072311,-795,0,1780656145,12803.152322509988,412.58762276999914,54181.207586640005 2026-06-05,10:42:27.000,156,11072332,-795,0,1780656146,12803.172531439988,412.5805736399998,54181.088805600004 2026-06-05,10:42:28.000,156,11072315,-795,0,1780656147,12803.273576089989,412.5946718999985,54181.29841920001 2026-06-05,10:42:29.000,156,11072299,-795,0,1780656148,12803.287048709994,412.6087701600045,54181.29841920001 2026-06-05,10:42:30.000,156,11072303,-795,0,1780656149,12803.313993949989,412.6087701600045,54181.21457376 2026-06-05,10:42:31.000,156,11072332,-795,0,1780656150,12803.266839779993,412.6299175500026,54181.16566392 2026-06-05,10:42:32.000,156,11072211,-795,0,1780656151,12803.246630849993,412.5946718999985,54181.039895760005 2026-06-05,10:42:33.000,156,11072341,-795,0,1780656152,12803.334202879989,412.60172102999786,54181.34732904001 2026-06-05,10:42:34.000,156,11072336,-795,0,1780656153,12803.374620739989,412.63696668000193,54181.326367680005 2026-06-05,10:42:35.000,156,11072303,-795,0,1780656154,12803.367884429994,412.61581929000386,54181.28444496 2026-06-05,10:42:36.000,156,11072337,-795,0,1780656155,12803.361148119999,412.63696668000193,54181.11675408 2026-06-05,10:42:37.000,156,11072289,-795,0,1780656156,12803.448720149994,412.6228684200032,54181.29841920001 2026-06-05,10:42:38.000,156,11072342,-795,0,1780656157,12803.468929079994,412.67221232999873,54181.24252224 2026-06-05,10:42:39.000,156,11072349,-795,0,1780656158,12803.47566538999,412.6933597200041,54181.3333548 2026-06-05,10:42:40.000,156,11072309,-795,0,1780656159,12803.47566538999,412.73565450000024,54181.14470256 2026-06-05,10:42:41.000,156,11072344,-795,0,1780656160,12803.4824017,412.74975275999896,54180.99797304 2026-06-05,10:42:42.000,156,11072317,-795,0,1780656161,12803.590182659995,412.81319493000046,54181.28444496 2026-06-05,10:42:43.000,156,11072325,-795,0,1780656162,12803.66428207,412.8202440599998,54181.38925176001 2026-06-05,10:42:44.000,156,11072306,-795,0,1780656163,12803.684491,412.8272931899992,54181.24950936001 2026-06-05,10:42:45.000,156,11072338,-795,0,1780656164,12803.76532672,412.8272931899992,54181.34034192 2026-06-05,10:42:46.000,156,11072285,-795,0,1780656165,12803.77879933999,412.8907353600007,54181.2634836 2026-06-05,10:42:47.000,156,11072282,-795,0,1780656166,12803.75859040999,412.84844058000454,54181.22854800001 2026-06-05,10:42:48.000,156,11072363,-795,0,1780656167,12803.751854099995,412.876637100002,54181.17265104 2026-06-05,10:42:49.000,156,11072316,-795,0,1780656168,12803.83942612999,412.83434231999854,54181.23553512 2026-06-05,10:42:50.000,156,11072350,-795,0,1780656169,12803.879843989991,412.8413914499979,54181.403226 2026-06-05,10:42:52.000,156,11072244,-795,0,1780656171,12803.926998160001,412.79909667000175,54181.29841920001 2026-06-05,10:42:53.000,156,11072220,-795,0,1780656172,12804.028042810001,412.74975275999896,54181.27047072001 2026-06-05,10:42:54.000,156,11072309,-795,0,1780656173,12804.028042810001,412.71450711000216,54181.326367680005 2026-06-05,10:42:55.000,156,11072335,-795,0,1780656174,12804.041515429992,412.70040885000344,54181.277457840006 2026-06-05,10:42:56.000,156,11072366,-795,0,1780656175,12803.974152329996,412.6863105900047,54181.1936124 2026-06-05,10:42:57.000,156,11072308,-795,0,1780656176,12803.994361259996,412.73565450000024,54181.20059952001 2026-06-05,10:42:58.000,156,11072332,-795,0,1780656177,12804.129087460002,412.6792614599981,54181.375277520005 2026-06-05,10:42:59.000,156,11072292,-795,0,1780656178,12804.142560079992,412.6792614599981,54181.36130328 2026-06-05,10:43:00.000,156,11072313,-795,0,1780656179,12804.182977939992,412.66516319999937,54181.424187360004 2026-06-05,10:43:01.000,156,11072270,-795,0,1780656180,12804.156032699997,412.66516319999937,54181.17265104 2026-06-05,10:43:02.000,156,11072328,-795,0,1780656181,12804.135823769997,412.6299175500026,54181.14470256 2026-06-05,10:43:03.000,156,11072241,-795,0,1780656182,12804.135823769997,412.67221232999873,54181.14470256 2026-06-05,10:43:04.000,156,11072320,-795,0,1780656183,12804.129087460002,412.6228684200032,54181.34034192 2026-06-05,10:43:05.000,156,11072338,-795,0,1780656184,12804.223395799992,412.67221232999873,54181.29841920001 2026-06-05,10:43:06.000,156,11072292,-795,0,1780656185,12804.236868419997,412.65811407,54181.31239344 2026-06-05,10:43:07.000,156,11072276,-795,0,1780656186,12804.243604729993,412.65811407,54181.13771544 2026-06-05,10:43:08.000,156,11072271,-795,0,1780656187,12804.358121999998,412.6863105900047,54181.39623888001 2026-06-05,10:43:09.000,156,11072255,-795,0,1780656188,12804.297495209998,412.66516319999937,54181.29841920001 2026-06-05,10:43:10.000,156,11072316,-795,0,1780656189,12804.331176760003,412.65106494000065,54181.3333548 2026-06-05,10:43:11.000,156,11072333,-795,0,1780656190,12804.344649379993,412.67221232999873,54181.14470256 2026-06-05,10:43:12.000,156,11072290,-795,0,1780656191,12804.263813659993,412.6299175500026,54181.039895760005 2026-06-05,10:43:13.000,156,11072317,-795,0,1780656192,12804.344649379993,412.67221232999873,54181.22156088001 2026-06-05,10:43:14.000,156,11072284,-795,0,1780656193,12804.425485099993,412.65811407,54181.31239344 2026-06-05,10:43:15.000,156,11072296,-795,0,1780656194,12804.391803549988,412.63696668000193,54181.256496480004 2026-06-05,10:43:16.000,156,11072286,-795,0,1780656195,12804.432221409988,412.63696668000193,54181.23553512 2026-06-05,10:43:17.000,156,11072306,-795,0,1780656196,12804.351385690003,412.6228684200032,54181.03290864001 2026-06-05,10:43:18.000,156,11072233,-795,0,1780656197,12804.418748789998,412.60172102999786,54181.11675408 2026-06-05,10:43:19.000,156,11072302,-795,0,1780656198,12804.398539859998,412.61581929000386,54181.13771544 2026-06-05,10:43:20.000,156,11072345,-795,0,1780656199,12804.378330929998,412.5805736399998,54181.17963816001 2026-06-05,10:43:21.000,156,11072362,-795,0,1780656200,12804.364858309993,412.6228684200032,54181.01194728001 2026-06-05,10:43:22.000,156,11072231,-795,0,1780656201,12804.351385690003,412.63696668000193,54180.88617912001 2026-06-05,10:43:23.000,156,11072327,-795,0,1780656202,12804.459166649998,412.60172102999786,54180.97701168 2026-06-05,10:43:24.000,156,11072325,-795,0,1780656203,12804.540002369999,412.56647538000107,54181.29841920001 2026-06-05,10:43:25.000,156,11072201,-795,0,1780656204,12804.546738679994,412.6228684200032,54181.207586640005 2026-06-05,10:43:26.000,156,11072296,-795,0,1780656205,12804.546738679994,412.60172102999786,54181.17265104 2026-06-05,10:43:27.000,156,11072286,-795,0,1780656206,12804.506320819994,412.5805736399998,54180.99797304 2026-06-05,10:43:28.000,156,11072291,-795,0,1780656207,12804.513057129989,412.56647538000107,54181.03290864001 2026-06-05,10:43:29.000,156,11072284,-795,0,1780656208,12804.620838089999,412.55237712000235,54181.13771544 2026-06-05,10:43:30.000,156,11072326,-795,0,1780656209,12804.573683919989,412.5171314699983,54181.18662528 2026-06-05,10:43:31.000,156,11072336,-555,0,1780656210,12804.540002369999,412.545327990003,54181.05387000001 2026-06-05,10:43:32.000,156,11072301,-795,0,1780656211,12804.452430339988,412.4818858200015,54180.81630792001 2026-06-05,10:43:33.000,156,11072283,-795,0,1780656212,12804.61410177999,412.53827886000363,54181.1936124 2026-06-05,10:43:34.000,156,11072285,-795,0,1780656213,12804.627574399994,412.5100823399989,54181.20059952001 2026-06-05,10:43:35.000,156,11072296,-795,0,1780656214,12804.553474989989,412.545327990003,54181.02592152 2026-06-05,10:43:36.000,156,11072307,-795,0,1780656215,12804.526529749994,412.53827886000363,54180.990985920005 2026-06-05,10:43:37.000,156,11072288,-795,0,1780656216,12804.587156539994,412.55237712000235,54181.1936124 2026-06-05,10:43:38.000,156,11072309,-795,0,1780656217,12804.641047019999,412.545327990003,54181.30540632 2026-06-05,10:43:39.000,156,11072309,-795,0,1780656218,12804.573683919989,412.55237712000235,54181.088805600004 2026-06-05,10:43:40.000,156,11072247,-795,0,1780656219,12804.63431070999,412.5805736399998,54181.38925176001 2026-06-05,10:43:41.000,156,11072248,-795,0,1780656220,12804.566947609994,412.6299175500026,54181.28444496 2026-06-05,10:43:42.000,156,11072253,-795,0,1780656221,12804.492848199989,412.6299175500026,54181.00496016 2026-06-05,10:43:43.000,156,11072321,-795,0,1780656222,12804.452430339988,412.65106494000065,54181.207586640005 2026-06-05,10:43:44.000,156,11072336,-795,0,1780656223,12804.486111889993,412.6792614599981,54181.24252224 2026-06-05,10:43:45.000,156,11072302,-795,0,1780656224,12804.398539859998,412.73565450000024,54181.22854800001 2026-06-05,10:43:46.000,156,11072335,-795,0,1780656225,12804.418748789998,412.7074579800028,54181.18662528 2026-06-05,10:43:47.000,156,11072282,-795,0,1780656226,12804.412012479988,412.7709001500043,54181.06784424 2026-06-05,10:43:48.000,156,11072299,-795,0,1780656227,12804.465902959993,412.8061458000011,54181.29143208 2026-06-05,10:43:49.000,156,11072204,-795,0,1780656228,12804.391803549988,412.8907353600007,54181.22156088001 2026-06-05,10:43:50.000,156,11072281,-795,0,1780656229,12804.378330929998,412.89778449000005,54181.17265104 2026-06-05,10:43:51.000,156,11072268,-795,0,1780656230,12804.317704139998,412.9753249200003,54181.02592152 2026-06-05,10:43:53.000,156,11072343,-795,0,1780656232,12804.391803549988,413.01057057000435,54181.109766960006 2026-06-05,10:43:54.000,156,11072300,-795,0,1780656233,12804.465902959993,413.02466883000307,54181.28444496 2026-06-05,10:43:55.000,156,11072333,-795,0,1780656234,12804.459166649998,413.08106186999794,54181.2634836 2026-06-05,10:43:56.000,156,11072271,-795,0,1780656235,12804.465902959993,413.0881110000046,54181.1936124 2026-06-05,10:43:57.000,156,11072307,-795,0,1780656236,12804.432221409988,413.0881110000046,54181.1237412 2026-06-05,10:43:58.000,156,11072301,-795,0,1780656237,12804.546738679994,413.1022092600033,54181.17265104 2026-06-05,10:43:59.000,156,11072289,-795,0,1780656238,12804.533266059989,413.14450403999945,54181.256496480004 2026-06-05,10:44:00.000,156,11072293,-795,0,1780656239,12804.546738679994,413.116307520002,54181.22156088001 2026-06-05,10:44:01.000,156,11072296,-795,0,1780656240,12804.546738679994,413.1656514300048,54181.13072832001 2026-06-05,10:44:02.000,156,11072283,-795,0,1780656241,12804.61410177999,413.1374549100001,54181.31239344 2026-06-05,10:44:03.000,156,11072311,-795,0,1780656242,12804.600629159999,413.13040578000073,54181.1936124 2026-06-05,10:44:04.000,156,11072254,-795,0,1780656243,12804.641047019999,413.13040578000073,54181.29841920001 2026-06-05,10:44:05.000,156,11072302,-795,0,1780656244,12804.647783329994,413.15860229999817,54181.38226464 2026-06-05,10:44:06.000,156,11072336,-795,0,1780656245,12804.71514642999,413.1656514300048,54181.41720024001 2026-06-05,10:44:07.000,156,11072311,-795,0,1780656246,12804.607365469994,413.1515531699988,54181.24950936001 2026-06-05,10:44:08.000,156,11072291,-795,0,1780656247,12804.620838089999,413.1515531699988,54181.24950936001 2026-06-05,10:44:09.000,156,11072317,-795,0,1780656248,12804.620838089999,413.14450403999945,54181.326367680005 2026-06-05,10:44:10.000,156,11072321,-795,0,1780656249,12804.69493749999,413.1515531699988,54181.36130328 2026-06-05,10:44:11.000,156,11072331,-795,0,1780656250,12804.80271846,413.19384795000224,54181.54995552 2026-06-05,10:44:12.000,156,11072320,-795,0,1780656251,12804.80271846,413.2149953400003,54181.46611008001 2026-06-05,10:44:13.000,156,11072261,-795,0,1780656252,12804.70167381,413.2361427299984,54181.109766960006 2026-06-05,10:44:14.000,156,11072311,-795,0,1780656253,12804.82292739,413.2643392500031,54181.41720024001 2026-06-05,10:44:15.000,156,11072276,-795,0,1780656254,12804.829663699995,413.34187968000333,54181.45912296 2026-06-05,10:44:16.000,156,11072322,-795,0,1780656255,12804.870081559995,413.33483055000397,54181.46611008001 2026-06-05,10:44:17.000,156,11072319,-795,0,1780656256,12804.81619107999,413.4123709800042,54181.36130328 2026-06-05,10:44:18.000,156,11072273,-795,0,1780656257,12804.86334525,413.4123709800042,54181.34034192 2026-06-05,10:44:19.000,156,11072315,-795,0,1780656258,12804.85660893999,413.47581314999843,54181.445148720006 2026-06-05,10:44:20.000,156,11072280,-795,0,1780656259,12804.971126209995,413.5322061900006,54181.542968400005 2026-06-05,10:44:21.000,156,11072296,-795,0,1780656260,12804.98459883,413.5463044499993,54181.45912296 2026-06-05,10:44:22.000,156,11072305,-795,0,1780656261,12805.06543455,413.55335357999866,54181.54995552 2026-06-05,10:44:24.000,156,11072321,-795,0,1780656263,12805.08564348,413.55335357999866,54181.48008432 2026-06-05,10:44:25.000,156,11072333,-795,0,1780656264,12805.099116099991,413.55335357999866,54181.6477752 2026-06-05,10:44:26.000,156,11072313,-795,0,1780656265,12805.200160749991,413.5463044499993,54181.66873656 2026-06-05,10:44:27.000,156,11072309,-795,0,1780656266,12805.159742889991,413.53925531999994,54181.73860776 2026-06-05,10:44:28.000,156,11072268,-795,0,1780656267,12805.193424439996,413.50400967000314,54181.69668504 2026-06-05,10:44:29.000,156,11072297,-795,0,1780656268,12805.12606134,413.53925531999994,54181.48707144001 2026-06-05,10:44:30.000,156,11072260,-795,0,1780656269,12805.233842299996,413.574500970004,54181.59886536 2026-06-05,10:44:31.000,156,11072301,-795,0,1780656270,12805.294469089997,413.60269749000145,54181.66873656 2026-06-05,10:44:32.000,156,11072341,-795,0,1780656271,12805.361832189992,413.56745184000465,54181.6477752 2026-06-05,10:44:33.000,156,11072305,-795,0,1780656272,12805.193424439996,413.60269749000145,54181.41720024001 2026-06-05,10:44:34.000,156,11072284,-795,0,1780656273,12805.280996469992,413.53925531999994,54181.43816160001 2026-06-05,10:44:35.000,156,11072299,-795,0,1780656274,12805.355095879997,413.560402709998,54181.68271080001 2026-06-05,10:44:36.000,156,11072329,-715,0,1780656275,12805.462876839993,413.574500970004,54181.75258200001 2026-06-05,10:44:37.000,156,11072347,-795,0,1780656276,12805.456140529997,413.5885992300027,54181.77354336001 2026-06-05,10:44:38.000,156,11072315,-795,0,1780656277,12805.503294699993,413.6097466200008,54181.74559488 2026-06-05,10:44:39.000,156,11072304,-795,0,1780656278,12805.402250049992,413.6308940099989,54181.591878240004 2026-06-05,10:44:40.000,156,11072316,-795,0,1780656279,12805.408986360002,413.60269749000145,54181.66873656 2026-06-05,10:44:41.000,156,11072300,-795,0,1780656280,12805.456140529997,413.65204140000424,54181.80149184001 2026-06-05,10:44:42.000,156,11072338,-795,0,1780656281,12805.469613150002,413.6308940099989,54181.7875176 2026-06-05,10:44:43.000,156,11072318,-795,0,1780656282,12805.530239940003,413.65204140000424,54181.90629864 2026-06-05,10:44:44.000,156,11072330,-795,0,1780656283,12805.483085769993,413.6449922700049,54181.577904 2026-06-05,10:44:45.000,156,11072305,-795,0,1780656284,12805.550448870003,413.6731887900023,54181.759569120004 2026-06-05,10:44:46.000,156,11072306,-795,0,1780656285,12805.543712559993,413.70138530999975,54181.77354336001 2026-06-05,10:44:47.000,156,11072281,-795,0,1780656286,12805.685175069993,413.76482748000126,54181.878350160005 2026-06-05,10:44:48.000,156,11072320,-795,0,1780656287,12805.745801859994,413.78597486999934,54181.86437592 2026-06-05,10:44:49.000,156,11072324,-795,0,1780656288,12805.718856619998,413.82826965000277,54181.81546608 2026-06-05,10:44:50.000,156,11072327,-795,0,1780656289,12805.806428649994,413.91285921000235,54181.87136304001 2026-06-05,10:44:51.000,156,11072343,-795,0,1780656290,12805.91420960999,413.88466268999764,54182.00411832 2026-06-05,10:44:52.000,156,11072298,-795,0,1780656291,12805.968100089995,413.93400660000043,54182.01110544 2026-06-05,10:44:53.000,156,11072274,-795,0,1780656292,12805.92094592,413.94810485999915,54181.80149184001 2026-06-05,10:44:55.000,156,11072294,-795,0,1780656294,12806.01525425999,413.93400660000043,54181.927260000004 2026-06-05,10:44:56.000,156,11072287,-795,0,1780656295,12806.02199057,413.93400660000043,54182.02507968 2026-06-05,10:44:57.000,156,11072358,-795,0,1780656296,12806.048935809995,413.92695747000107,54182.12289936 2026-06-05,10:44:58.000,156,11072324,-795,0,1780656297,12806.09608997999,413.93400660000043,54182.03905392001 2026-06-05,10:44:59.000,156,11072303,-795,0,1780656298,12806.10282629,413.91285921000235,54182.06001528001 2026-06-05,10:45:00.000,156,11072359,-795,0,1780656299,12806.20387094,413.89876095000363,54182.17879632 2026-06-05,10:45:01.000,156,11072318,-795,0,1780656300,12806.190398319995,413.88466268999764,54182.15783496001 2026-06-05,10:45:02.000,156,11072311,-795,0,1780656301,12806.19713462999,413.89876095000363,54182.12988648 2026-06-05,10:45:03.000,156,11072340,-795,0,1780656302,12806.20387094,413.8705644299989,54182.08796376001 2026-06-05,10:45:04.000,156,11072317,-795,0,1780656303,12806.170189389995,413.86351529999956,54181.97616984 2026-06-05,10:45:05.000,156,11072348,-795,0,1780656304,12806.16345308,413.88466268999764,54181.97616984 2026-06-05,10:45:06.000,156,11072306,-795,0,1780656305,12806.23755248999,413.8564661700002,54182.18578344001 2026-06-05,10:45:07.000,156,11072349,-795,0,1780656306,12806.318388209991,413.84941704000084,54182.31853872 2026-06-05,10:45:08.000,156,11072299,-795,0,1780656307,12806.311651899996,413.86351529999956,54182.26962888 2026-06-05,10:45:09.000,156,11072313,-795,0,1780656308,12806.32512452,413.8564661700002,54182.22770616001 2026-06-05,10:45:10.000,156,11072302,-795,0,1780656309,12806.30491559,413.8212205200034,54182.094950880004 2026-06-05,10:45:11.000,156,11072357,-795,0,1780656310,12806.298179279991,413.80007312999805,54181.93424712 2026-06-05,10:45:12.000,156,11072273,-795,0,1780656311,12806.32512452,413.8705644299989,54182.1718092 2026-06-05,10:45:13.000,156,11072309,-795,0,1780656312,12806.399223929991,413.8705644299989,54182.32552584001 2026-06-05,10:45:14.000,156,11072316,-795,0,1780656313,12806.432905479996,413.88466268999764,54182.36744856 2026-06-05,10:45:15.000,156,11072321,-795,0,1780656314,12806.405960240001,413.89876095000363,54181.997131200005 2026-06-05,10:45:16.000,156,11072281,-795,0,1780656315,12806.480059649992,413.8917118200043,54182.25565464001 2026-06-05,10:45:17.000,156,11072315,-795,0,1780656316,12806.547422750002,413.88466268999764,54182.35347432001 2026-06-05,10:45:18.000,156,11072246,-795,0,1780656317,12806.507004890002,413.8776135599983,54182.06700240001 2026-06-05,10:45:19.000,156,11072334,-795,0,1780656318,12806.601313229992,413.8353187800021,54182.3115516 2026-06-05,10:45:20.000,156,11072328,-795,0,1780656319,12806.594576919997,413.8353187800021,54182.36744856 2026-06-05,10:45:21.000,156,11072302,-795,0,1780656320,12806.587840610002,413.8353187800021,54182.30456448001 2026-06-05,10:45:22.000,156,11072297,-795,0,1780656321,12806.587840610002,413.80007312999805,54182.3115516 2026-06-05,10:45:23.000,156,11072343,-795,0,1780656322,12806.688885260002,413.77892574,54182.451294000006 2026-06-05,10:45:24.000,156,11072314,-795,0,1780656323,12806.675412639997,413.75072922000254,54182.36744856 2026-06-05,10:45:25.000,156,11072338,-795,0,1780656324,12806.500268579992,413.7366309600038,54182.08097664 2026-06-05,10:45:26.000,156,11072273,-795,0,1780656325,12806.520477509992,413.70138530999975,54182.26962888 2026-06-05,10:45:27.000,156,11072322,-755,0,1780656326,12806.480059649992,413.6802379200017,54182.25565464001 2026-06-05,10:45:28.000,156,11072343,-795,0,1780656327,12806.405960240001,413.6731887900023,54182.3115516 2026-06-05,10:45:29.000,156,11072332,-795,0,1780656328,12806.271234039996,413.6731887900023,54182.17879632 2026-06-05,10:45:30.000,156,11072337,-795,0,1780656329,12806.298179279991,413.66613966000295,54182.283603120006 2026-06-05,10:45:31.000,156,11072305,-795,0,1780656330,12806.32512452,413.65204140000424,54182.39539704001 2026-06-05,10:45:32.000,156,11072298,-795,0,1780656331,12806.311651899996,413.6802379200017,54182.3464872 2026-06-05,10:45:33.000,156,11072311,-795,0,1780656332,12806.311651899996,413.63794313999824,54182.30456448001 2026-06-05,10:45:34.000,156,11072305,-715,0,1780656333,12806.20387094,413.68728705000103,54182.13687360001 2026-06-05,10:45:35.000,156,11072359,-795,0,1780656334,12806.230816179996,413.71548356999847,54182.213731920005 2026-06-05,10:45:36.000,156,11072308,-795,0,1780656335,12806.26449773,413.68728705000103,54182.164822080005 2026-06-05,10:45:37.000,156,11072302,-795,0,1780656336,12806.21734355999,413.6731887900023,54182.10892512001 2026-06-05,10:45:38.000,156,11072304,-795,0,1780656337,12806.318388209991,413.68728705000103,54182.381422800005 2026-06-05,10:45:39.000,156,11072292,-795,0,1780656338,12806.28470666,413.66613966000295,54182.32552584001 2026-06-05,10:45:40.000,156,11072289,-795,0,1780656339,12806.25776141999,413.6943361800004,54182.29757736 2026-06-05,10:45:41.000,156,11072235,-795,0,1780656340,12806.190398319995,413.6943361800004,54182.07398952 2026-06-05,10:45:42.000,156,11072299,-795,0,1780656341,12806.149980459995,413.7084344399991,54182.17879632 2026-06-05,10:45:43.000,156,11072344,-795,0,1780656342,12806.149980459995,413.66613966000295,54182.20674480001 2026-06-05,10:45:44.000,156,11072322,-795,0,1780656343,12806.06240843,413.65204140000424,54182.115912240006 2026-06-05,10:45:45.000,156,11072321,-795,0,1780656344,12806.00178164,413.6943361800004,54181.93424712 2026-06-05,10:45:46.000,156,11072294,-795,0,1780656345,12806.06240843,413.63794313999824,54182.164822080005 2026-06-05,10:45:47.000,156,11072333,-795,0,1780656346,12806.129771529995,413.5885992300027,54182.22770616001 2026-06-05,10:45:48.000,156,11072278,-795,0,1780656347,12806.028726879995,413.6238448799995,54182.08097664 2026-06-05,10:45:49.000,156,11072327,-795,0,1780656348,12806.06240843,413.58155010000337,54182.213731920005 2026-06-05,10:45:50.000,156,11072302,-795,0,1780656349,12806.008517949995,413.58155010000337,54182.01110544 2026-06-05,10:45:51.000,156,11072234,-795,0,1780656350,12805.947891159994,413.5251570600012,54181.75258200001 2026-06-05,10:45:52.000,156,11072304,-795,0,1780656351,12806.03546318999,413.58155010000337,54182.14386072 2026-06-05,10:45:53.000,156,11072316,-795,0,1780656352,12806.03546318999,413.55335357999866,54182.08796376001 2026-06-05,10:45:54.000,156,11072342,-795,0,1780656353,12805.87379174999,413.574500970004,54181.87136304001 2026-06-05,10:45:56.000,156,11072278,-795,0,1780656355,12805.92094592,413.5463044499993,54182.00411832 2026-06-05,10:45:57.000,156,11072335,-795,0,1780656356,12805.90073699,413.4617148899997,54182.14386072 2026-06-05,10:45:58.000,156,11072277,-795,0,1780656357,12805.83337388999,413.51810793000186,54182.01809256001 2026-06-05,10:45:59.000,156,11072329,-795,0,1780656358,12805.813164959989,413.5251570600012,54182.07398952 2026-06-05,10:46:00.000,156,11072308,-795,0,1780656359,12805.658229829998,413.47581314999843,54181.84341456 2026-06-05,10:46:01.000,156,11072351,-795,0,1780656360,12805.644757209993,413.447616630001,54181.780530480006 2026-06-05,10:46:02.000,156,11072295,-795,0,1780656361,12805.725592929994,413.4264692400029,54181.97616984 2026-06-05,10:46:03.000,156,11072282,-795,0,1780656362,12805.597603039998,413.40532185000484,54181.7875176 2026-06-05,10:46:04.000,156,11072268,-795,0,1780656363,12805.631284589988,413.3982727199982,54181.96918272001 2026-06-05,10:46:05.000,156,11072260,-795,0,1780656364,12805.597603039998,413.3630270700014,54181.85040168001 2026-06-05,10:46:06.000,156,11072310,-795,0,1780656365,12805.402250049992,413.34187968000333,54181.59886536 2026-06-05,10:46:07.000,156,11072356,-795,0,1780656366,12805.449404220002,413.3630270700014,54181.710659280005 2026-06-05,10:46:08.000,156,11072311,-795,0,1780656367,12805.496558389998,413.3136831599986,54181.85040168001 2026-06-05,10:46:09.000,156,11072265,-795,0,1780656368,12805.476349459997,413.30663402999926,54181.84341456 2026-06-05,10:46:10.000,156,11072295,-795,0,1780656369,12805.408986360002,413.320732289998,54181.65476232001 2026-06-05,10:46:11.000,156,11072321,-795,0,1780656370,12805.355095879997,413.30663402999926,54181.61982672 2026-06-05,10:46:12.000,156,11072315,-795,0,1780656371,12805.341623259992,413.320732289998,54181.77354336001 2026-06-05,10:46:13.000,156,11072279,-795,0,1780656372,12805.301205399992,413.27138838000246,54181.74559488 2026-06-05,10:46:14.000,156,11072309,-795,0,1780656373,12805.227105990001,413.3277814200046,54181.68271080001 2026-06-05,10:46:15.000,156,11072272,-795,0,1780656374,12805.179951819991,413.35597794000205,54181.542968400005 2026-06-05,10:46:16.000,156,11072253,-795,0,1780656375,12805.06543455,413.33483055000397,54181.38925176001 2026-06-05,10:46:17.000,156,11072313,-795,0,1780656376,12805.112588719996,413.3771253300001,54181.57091688 2026-06-05,10:46:18.000,156,11072324,-795,0,1780656377,12805.200160749991,413.41942011000356,54181.65476232001 2026-06-05,10:46:19.000,156,11072274,-795,0,1780656378,12805.10585241,413.3771253300001,54181.591878240004 2026-06-05,10:46:20.000,156,11072257,-795,0,1780656379,12805.173215509996,413.3982727199982,54181.780530480006 2026-06-05,10:46:21.000,156,11072246,-795,0,1780656380,12805.200160749991,413.3771253300001,54181.68271080001 2026-06-05,10:46:22.000,156,11072307,-795,0,1780656381,12805.072170859996,413.3841744599995,54181.52899416 2026-06-05,10:46:23.000,156,11072261,-795,0,1780656382,12805.058698239991,413.35597794000205,54181.52200704 2026-06-05,10:46:24.000,156,11072316,-795,0,1780656383,12805.06543455,413.37007620000077,54181.59886536 2026-06-05,10:46:25.000,156,11072321,-795,0,1780656384,12805.031752999996,413.3489288100027,54181.612839600006 2026-06-05,10:46:26.000,156,11072314,-795,0,1780656385,12804.890290489995,413.2995848999999,54181.34732904001 2026-06-05,10:46:27.000,156,11072354,-795,0,1780656386,12804.93744465999,413.3136831599986,54181.52899416 2026-06-05,10:46:28.000,156,11072339,-795,0,1780656387,12805.03848930999,413.2995848999999,54181.591878240004 2026-06-05,10:46:29.000,156,11072257,-795,0,1780656388,12804.99807144999,413.2784375100018,54181.45912296 2026-06-05,10:46:30.000,156,11072300,-795,0,1780656389,12804.98459883,413.2643392500031,54181.45912296 2026-06-05,10:46:31.000,156,11072309,-795,0,1780656390,12804.950917279995,413.24319185999775,54181.277457840006 2026-06-05,10:46:32.000,156,11072300,-795,0,1780656391,12804.93744465999,413.24319185999775,54181.22156088001 2026-06-05,10:46:33.000,156,11072287,-795,0,1780656392,12805.01828037999,413.2220444699997,54181.43117448 2026-06-05,10:46:34.000,156,11072323,-795,0,1780656393,12804.97786251999,413.19384795000224,54181.424187360004 2026-06-05,10:46:35.000,156,11072300,-795,0,1780656394,12804.98459883,413.1656514300048,54181.38226464 2026-06-05,10:46:36.000,156,11072288,-795,0,1780656395,12804.93744465999,413.08106186999794,54181.13771544 2026-06-05,10:46:37.000,156,11072336,-795,0,1780656396,12804.94418097,413.05991447999986,54181.21457376 2026-06-05,10:46:38.000,156,11072235,-795,0,1780656397,12804.9643899,413.0669636099992,54181.27047072001 2026-06-05,10:46:39.000,156,11072270,-795,0,1780656398,12804.890290489995,413.04581622000114,54181.36130328 2026-06-05,10:46:40.000,156,11072313,-795,0,1780656399,12804.90376311,412.989423179999,54181.36130328 2026-06-05,10:46:41.000,156,11072309,-795,0,1780656400,12804.829663699995,412.989423179999,54181.28444496 2026-06-05,10:46:42.000,156,11072314,-795,0,1780656401,12804.769036909995,413.01057057000435,54181.27047072001 2026-06-05,10:46:43.000,156,11072286,-795,0,1780656402,12804.87681786999,412.9541775300022,54181.41021312 2026-06-05,10:46:44.000,156,11072258,-795,0,1780656403,12804.82292739,412.96122666000156,54181.403226 2026-06-05,10:46:45.000,156,11072209,-795,0,1780656404,12804.849872629995,412.92598101000476,54181.36130328 2026-06-05,10:46:46.000,156,11072306,-795,0,1780656405,12804.667992259994,412.9048336199994,54181.0189344 2026-06-05,10:46:47.000,156,11072263,-795,0,1780656406,12804.70167381,412.9189318799981,54181.207586640005 2026-06-05,10:46:48.000,156,11072295,-795,0,1780656407,12804.77577321999,412.94712840000284,54181.445148720006 2026-06-05,10:46:49.000,156,11072280,-795,0,1780656408,12804.80271846,412.91188274999877,54181.424187360004 2026-06-05,10:46:50.000,156,11072322,-795,0,1780656409,12804.79598214999,412.91188274999877,54181.34732904001 2026-06-05,10:46:51.000,156,11072295,-795,0,1780656410,12804.78250953,412.876637100002,54181.35431616 2026-06-05,10:46:52.000,156,11072276,-795,0,1780656411,12804.728619049994,412.89778449000005,54181.256496480004 2026-06-05,10:46:53.000,156,11072207,-795,0,1780656412,12804.79598214999,412.876637100002,54181.35431616 2026-06-05,10:46:54.000,156,11072292,-795,0,1780656413,12804.7623006,412.81319493000046,54181.445148720006 2026-06-05,10:46:55.000,156,11072292,-795,0,1780656414,12804.620838089999,412.81319493000046,54181.23553512 2026-06-05,10:46:57.000,156,11072337,-795,0,1780656416,12804.573683919989,412.74975275999896,54181.207586640005 2026-06-05,10:46:58.000,156,11072290,-795,0,1780656417,12804.63431070999,412.71450711000216,54181.403226 2026-06-05,10:46:59.000,156,11072342,-795,0,1780656418,12804.627574399994,412.6792614599981,54181.4730972 2026-06-05,10:47:00.000,156,11072323,-795,0,1780656419,12804.627574399994,412.65106494000065,54181.45912296 2026-06-05,10:47:01.000,156,11072296,-795,0,1780656420,12804.553474989989,412.5805736399998,54181.21457376 2026-06-05,10:47:02.000,156,11072217,-795,0,1780656421,12804.553474989989,412.5594262500017,54181.277457840006 2026-06-05,10:47:03.000,156,11072327,-795,0,1780656422,12804.540002369999,412.58762276999914,54181.35431616 2026-06-05,10:47:04.000,156,11072305,-795,0,1780656423,12804.573683919989,412.55237712000235,54181.375277520005 2026-06-05,10:47:05.000,156,11072288,-795,0,1780656424,12804.526529749994,412.5171314699983,54181.256496480004 2026-06-05,10:47:06.000,156,11072324,-795,0,1780656425,12804.540002369999,412.5171314699983,54181.36130328 2026-06-05,10:47:07.000,156,11072319,-795,0,1780656426,12804.371594619988,412.545327990003,54181.16566392 2026-06-05,10:47:08.000,156,11072258,-795,0,1780656427,12804.472639269989,412.545327990003,54181.34034192 2026-06-05,10:47:09.000,156,11072280,-795,0,1780656428,12804.546738679994,412.53827886000363,54181.38226464 2026-06-05,10:47:10.000,156,11072326,-795,0,1780656429,12804.580420229999,412.50303320999956,54181.36829040001 2026-06-05,10:47:11.000,156,11072328,-795,0,1780656430,12804.499584509998,412.5171314699983,54181.34732904001 2026-06-05,10:47:12.000,156,11072298,-795,0,1780656431,12804.438957719998,412.5100823399989,54181.277457840006 2026-06-05,10:47:13.000,156,11072299,-795,0,1780656432,12804.472639269989,412.4959840800002,54181.277457840006 2026-06-05,10:47:14.000,156,11072310,-795,0,1780656433,12804.533266059989,412.48893495000084,54181.53598128001 2026-06-05,10:47:15.000,156,11072329,-795,0,1780656434,12804.546738679994,412.52418059999763,54181.50104568 2026-06-05,10:47:16.000,156,11072318,-795,0,1780656435,12804.580420229999,412.52418059999763,54181.48008432 2026-06-05,10:47:17.000,156,11072284,-795,0,1780656436,12804.472639269989,412.48893495000084,54181.16566392 2026-06-05,10:47:18.000,156,11072310,-795,0,1780656437,12804.465902959993,412.50303320999956,54181.17963816001 2026-06-05,10:47:19.000,156,11072309,-795,0,1780656438,12804.526529749994,412.5171314699983,54181.27047072001 2026-06-05,10:47:20.000,156,11072279,-795,0,1780656439,12804.600629159999,412.5171314699983,54181.46611008001 2026-06-05,10:47:21.000,156,11072297,-795,0,1780656440,12804.607365469994,412.53122973000427,54181.48008432 2026-06-05,10:47:22.000,156,11072316,-795,0,1780656441,12804.600629159999,412.53122973000427,54181.43816160001 2026-06-05,10:47:23.000,156,11072283,-795,0,1780656442,12804.627574399994,412.4748366900021,54181.48707144001 2026-06-05,10:47:24.000,156,11072283,-795,0,1780656443,12804.661255949999,412.48893495000084,54181.577904 2026-06-05,10:47:25.000,156,11072221,-795,0,1780656444,12804.65451963999,412.45368930000404,54181.46611008001 2026-06-05,10:47:26.000,156,11072319,-795,0,1780656445,12804.68146488,412.41844365,54181.48008432 2026-06-05,10:47:27.000,156,11072323,-795,0,1780656446,12804.661255949999,412.39024713000254,54181.39623888001 2026-06-05,10:47:28.000,156,11072336,-795,0,1780656447,12804.69493749999,412.3127067000023,54181.34732904001 2026-06-05,10:47:29.000,156,11072315,-795,0,1780656448,12804.809454769995,412.35500147999846,54181.52899416 2026-06-05,10:47:30.000,156,11072265,-795,0,1780656449,12804.84313632,412.31975583000167,54181.53598128001 2026-06-05,10:47:31.000,156,11072243,-795,0,1780656450,12804.88355418,412.27746104999824,54181.591878240004 2026-06-05,10:47:32.000,156,11072339,-795,0,1780656451,12804.90376311,412.25631366000016,54181.43816160001 2026-06-05,10:47:33.000,156,11072259,-795,0,1780656452,12804.99807144999,412.2633627899995,54181.424187360004 2026-06-05,10:47:34.000,156,11072324,-795,0,1780656453,12805.04522562,412.214018880004,54181.50104568 2026-06-05,10:47:35.000,156,11072323,-795,0,1780656454,12805.08564348,412.214018880004,54181.51501992001 2026-06-05,10:47:36.000,156,11072327,-795,0,1780656455,12805.078907169991,412.1505767100025,54181.4730972 2026-06-05,10:47:37.000,156,11072339,-795,0,1780656456,12804.98459883,412.1505767100025,54181.34732904001 2026-06-05,10:47:38.000,156,11072335,-795,0,1780656457,12805.132797649996,412.1364784500038,54181.62681384 2026-06-05,10:47:39.000,156,11072283,-795,0,1780656458,12805.220369679992,412.10828192999907,54181.72463352001 2026-06-05,10:47:40.000,156,11072321,-795,0,1780656459,12805.166479200001,412.05893802000355,54181.51501992001 2026-06-05,10:47:41.000,156,11072277,-795,0,1780656460,12805.166479200001,412.05893802000355,54181.542968400005 2026-06-05,10:47:42.000,156,11072326,-795,0,1780656461,12805.166479200001,412.0166432400001,54181.661749440005 2026-06-05,10:47:43.000,156,11072292,-795,0,1780656462,12805.099116099991,412.00959411000076,54181.577904 2026-06-05,10:47:44.000,156,11072306,-795,0,1780656463,12805.06543455,411.97434846000397,54181.56392976001 2026-06-05,10:47:45.000,156,11072320,-795,0,1780656464,12805.092379789996,411.97434846000397,54181.73860776 2026-06-05,10:47:46.000,156,11072302,-795,0,1780656465,12805.04522562,411.9179554200018,54181.83642744 2026-06-05,10:47:47.000,156,11072316,-795,0,1780656466,12804.890290489995,411.9179554200018,54181.50104568 2026-06-05,10:47:48.000,156,11072298,-795,0,1780656467,12804.971126209995,411.91090629000246,54181.661749440005 2026-06-05,10:47:49.000,156,11072271,-795,0,1780656468,12804.991335139995,411.93205368000054,54181.73860776 2026-06-05,10:47:50.000,156,11072295,-795,0,1780656469,12804.971126209995,411.91090629000246,54181.73162064001 2026-06-05,10:47:51.000,156,11072303,-795,0,1780656470,12804.91723572999,411.9250045500012,54181.70367216001 2026-06-05,10:47:52.000,156,11072304,-795,0,1780656471,12804.789245839995,411.84746412000095,54181.60585248001 2026-06-05,10:47:53.000,156,11072286,-795,0,1780656472,12804.87681786999,411.9179554200018,54181.62681384 2026-06-05,10:47:54.000,156,11072282,-795,0,1780656473,12804.9643899,411.89680803000374,54181.84341456 2026-06-05,10:47:55.000,156,11072358,-795,0,1780656474,12804.94418097,411.89680803000374,54181.829440320005 2026-06-05,10:47:56.000,156,11072268,-795,0,1780656475,12804.82292739,411.86156237999967,54181.612839600006 2026-06-05,10:47:58.000,156,11072291,-795,0,1780656477,12804.99807144999,411.8192676000035,54181.70367216001 2026-06-05,10:47:59.000,156,11072256,-795,0,1780656478,12804.991335139995,411.86156237999967,54181.72463352001 2026-06-05,10:48:00.000,156,11072262,-795,0,1780656479,12804.97786251999,411.81221847000415,54181.80149184001 2026-06-05,10:48:01.000,156,11072312,-795,0,1780656480,12804.769036909995,411.7910710799988,54181.57091688 2026-06-05,10:48:02.000,156,11072314,-755,0,1780656481,12804.890290489995,411.8051693400048,54181.73860776 2026-06-05,10:48:03.000,156,11072304,-795,0,1780656482,12804.890290489995,411.81221847000415,54181.67572368 2026-06-05,10:48:04.000,156,11072276,-795,0,1780656483,12804.93744465999,411.7769728200001,54181.9621956 2026-06-05,10:48:05.000,156,11072318,-795,0,1780656484,12804.87681786999,411.79812020999816,54181.8573888 2026-06-05,10:48:06.000,156,11072298,-795,0,1780656485,12804.85660893999,411.7699236900007,54181.84341456 2026-06-05,10:48:07.000,156,11072317,-795,0,1780656486,12804.75556428999,411.7910710799988,54181.61982672 2026-06-05,10:48:08.000,156,11072322,-795,0,1780656487,12804.708410119994,411.72057977999793,54181.67572368 2026-06-05,10:48:09.000,156,11072312,-795,0,1780656488,12804.74209167,411.7417271700033,54181.76655624 2026-06-05,10:48:10.000,156,11072285,-795,0,1780656489,12804.80271846,411.7346780400039,54181.927260000004 2026-06-05,10:48:11.000,156,11072275,-795,0,1780656490,12804.79598214999,411.7910710799988,54181.90629864 2026-06-05,10:48:12.000,156,11072280,-795,0,1780656491,12804.829663699995,411.755825430002,54181.95520848 2026-06-05,10:48:13.000,156,11072231,-795,0,1780656492,12804.789245839995,411.7699236900007,54181.73162064001 2026-06-05,10:48:14.000,156,11072325,-795,0,1780656493,12804.84313632,411.72762891000457,54181.79450472 2026-06-05,10:48:15.000,156,11072314,-795,0,1780656494,12804.92397204,411.755825430002,54181.87136304001 2026-06-05,10:48:16.000,156,11072323,-795,0,1780656495,12804.950917279995,411.7346780400039,54181.89931152001 2026-06-05,10:48:17.000,156,11072313,-795,0,1780656496,12804.88355418,411.74877630000265,54181.81546608 2026-06-05,10:48:18.000,156,11072259,-795,0,1780656497,12804.890290489995,411.7699236900007,54181.69668504 2026-06-05,10:48:19.000,156,11072346,-795,0,1780656498,12804.99807144999,411.69943238999986,54181.95520848 2026-06-05,10:48:20.000,156,11072252,-795,0,1780656499,12805.04522562,411.6712358700024,54182.07398952 2026-06-05,10:48:21.000,156,11072308,-795,0,1780656500,12805.00480776,411.63599021999835,54182.03905392001 2026-06-05,10:48:22.000,156,11072279,-795,0,1780656501,12805.011544069996,411.61484283000027,54182.00411832 2026-06-05,10:48:23.000,156,11072313,-795,0,1780656502,12804.950917279995,411.6712358700024,54181.87136304001 2026-06-05,10:48:24.000,156,11072244,-795,0,1780656503,12804.930708349995,411.6782850000018,54181.86437592 2026-06-05,10:48:25.000,156,11072323,-795,0,1780656504,12804.910499419995,411.6712358700024,54181.88533728 2026-06-05,10:48:26.000,156,11072300,-795,0,1780656505,12805.04522562,411.65008848000434,54182.07398952 2026-06-05,10:48:27.000,156,11072280,-795,0,1780656506,12805.02501669,411.6782850000018,54182.08796376001 2026-06-05,10:48:28.000,156,11072357,-795,0,1780656507,12804.94418097,411.6077937000009,54181.8573888 2026-06-05,10:48:29.000,156,11072328,-795,0,1780656508,12804.94418097,411.628941089999,54181.98315696 2026-06-05,10:48:30.000,156,11072284,-795,0,1780656509,12804.98459883,411.5584497899981,54182.046041040005 2026-06-05,10:48:31.000,156,11072271,-795,0,1780656510,12804.95765358999,411.6077937000009,54182.08097664 2026-06-05,10:48:32.000,156,11072312,-795,0,1780656511,12805.011544069996,411.58664631000283,54182.164822080005 2026-06-05,10:48:33.000,156,11072273,-795,0,1780656512,12804.91723572999,411.58664631000283,54182.06700240001 2026-06-05,10:48:34.000,156,11072313,-795,0,1780656513,12804.95765358999,411.5302532700007,54182.08796376001 2026-06-05,10:48:35.000,156,11072336,-795,0,1780656514,12805.031752999996,411.55140065999876,54182.22071904 2026-06-05,10:48:36.000,156,11072304,-795,0,1780656515,12805.01828037999,411.53730240000004,54182.213731920005 2026-06-05,10:48:37.000,156,11072312,-795,0,1780656516,12805.02501669,411.48795849000453,54182.19975768 2026-06-05,10:48:38.000,156,11072287,-795,0,1780656517,12804.89702679999,411.48795849000453,54181.829440320005 2026-06-05,10:48:39.000,156,11072297,-795,0,1780656518,12804.94418097,411.4950076200039,54182.13687360001 2026-06-05,10:48:40.000,156,11072305,-795,0,1780656519,12805.00480776,411.4315654500024,54182.19277056 2026-06-05,10:48:41.000,156,11072322,-795,0,1780656520,12804.97786251999,411.4597619699998,54182.13687360001 2026-06-05,10:48:42.000,156,11072291,-795,0,1780656521,12805.058698239991,411.43861458000174,54182.29757736 2026-06-05,10:48:43.000,156,11072346,-795,0,1780656522,12805.078907169991,411.45271284000046,54182.23469328001 2026-06-05,10:48:44.000,156,11072284,-795,0,1780656523,12805.058698239991,411.40336892999767,54182.1718092 2026-06-05,10:48:45.000,156,11072286,-795,0,1780656524,12805.078907169991,411.4104180600043,54182.19277056 2026-06-05,10:48:46.000,156,11072329,-795,0,1780656525,12805.099116099991,411.41746719000366,54182.19975768 2026-06-05,10:48:47.000,156,11072306,-795,0,1780656526,12805.10585241,411.40336892999767,54182.19277056 2026-06-05,10:48:48.000,156,11072301,-795,0,1780656527,12805.031752999996,411.3963197999983,54181.948221360006 2026-06-05,10:48:49.000,156,11072306,-795,0,1780656528,12805.04522562,411.40336892999767,54182.14386072 2026-06-05,10:48:50.000,156,11072291,-795,0,1780656529,12805.132797649996,411.3610741500015,54182.25565464001 2026-06-05,10:48:51.000,156,11072300,-795,0,1780656530,12805.12606134,411.40336892999767,54182.332512960005 2026-06-05,10:48:52.000,156,11072303,-795,0,1780656531,12805.06543455,411.38927066999895,54182.262641760004 2026-06-05,10:48:53.000,156,11072269,-795,0,1780656532,12804.97786251999,411.38927066999895,54182.094950880004 2026-06-05,10:48:54.000,156,11072275,-795,0,1780656533,12805.051961929996,411.3822215399996,54182.19975768 2026-06-05,10:48:55.000,156,11072270,-795,0,1780656534,12805.02501669,411.41746719000366,54182.26962888 2026-06-05,10:48:56.000,156,11072328,-795,0,1780656535,12805.031752999996,411.4315654500024,54182.29059024 2026-06-05,10:48:57.000,156,11072283,-795,0,1780656536,12804.89702679999,411.4104180600043,54182.02507968 2026-06-05,10:48:59.000,156,11072291,-795,0,1780656538,12805.058698239991,411.45271284000046,54182.27661600001 2026-06-05,10:49:00.000,156,11072293,-795,0,1780656539,12805.153006579996,411.4809093599979,54182.37443568001 2026-06-05,10:49:01.000,156,11072250,-795,0,1780656540,12805.146270270001,411.43861458000174,54182.36744856 2026-06-05,10:49:02.000,156,11072251,-795,0,1780656541,12805.227105990001,411.4315654500024,54182.332512960005 2026-06-05,10:49:03.000,156,11072316,-795,0,1780656542,12805.220369679992,411.4456637100011,54182.381422800005 2026-06-05,10:49:04.000,156,11072291,-795,0,1780656543,12805.206897060001,411.43861458000174,54182.262641760004 2026-06-05,10:49:05.000,156,11072326,-795,0,1780656544,12805.099116099991,411.424516320003,54182.213731920005 2026-06-05,10:49:06.000,156,11072295,-795,0,1780656545,12805.321414329992,411.45271284000046,54182.47924248 2026-06-05,10:49:07.000,156,11072322,-795,0,1780656546,12805.348359570002,411.424516320003,54182.618984880006 2026-06-05,10:49:08.000,156,11072311,-795,0,1780656547,12805.254051229997,411.4315654500024,54182.4862296 2026-06-05,10:49:09.000,156,11072305,-795,0,1780656548,12805.186688130001,411.38927066999895,54182.06001528001 2026-06-05,10:49:10.000,156,11072335,-795,0,1780656549,12805.328150640002,411.4104180600043,54182.52815232 2026-06-05,10:49:11.000,156,11072274,-795,0,1780656550,12805.314678019997,411.4456637100011,54182.60501064 2026-06-05,10:49:12.000,156,11072302,-795,0,1780656551,12805.247314920001,411.40336892999767,54182.47924248 2026-06-05,10:49:13.000,156,11072330,-795,0,1780656552,12805.240578609992,411.4809093599979,54182.56308792001 2026-06-05,10:49:14.000,156,11072351,-795,0,1780656553,12805.233842299996,411.45271284000046,54182.59103640001 2026-06-05,10:49:15.000,156,11072359,-795,0,1780656554,12805.227105990001,411.4597619699998,54182.66090760001 2026-06-05,10:49:16.000,156,11072279,-795,0,1780656555,12805.220369679992,411.45271284000046,54182.64693336 2026-06-05,10:49:17.000,156,11072308,-795,0,1780656556,12805.146270270001,411.5091058800026,54182.57706216 2026-06-05,10:49:18.000,156,11072306,-795,0,1780656557,12805.099116099991,411.4809093599979,54182.4163584 2026-06-05,10:49:19.000,156,11072299,-795,0,1780656558,12805.072170859996,411.47386022999854,54182.18578344001 2026-06-05,10:49:20.000,156,11072296,-795,0,1780656559,12805.072170859996,411.5584497899981,54182.451294000006 2026-06-05,10:49:21.000,156,11072286,-795,0,1780656560,12805.099116099991,411.53730240000004,54182.61199776001 2026-06-05,10:49:22.000,156,11072296,-755,0,1780656561,12805.146270270001,411.5232041400013,54182.667894720005 2026-06-05,10:49:23.000,156,11072314,-795,0,1780656562,12805.031752999996,411.53730240000004,54182.63994624001 2026-06-05,10:49:24.000,156,11072284,-795,0,1780656563,12805.031752999996,411.56549892000476,54182.52815232 2026-06-05,10:49:25.000,156,11072249,-795,0,1780656564,12805.02501669,411.5936954400022,54182.65392048 2026-06-05,10:49:26.000,156,11072296,-795,0,1780656565,12804.99807144999,411.6077937000009,54182.70283032 2026-06-05,10:49:27.000,156,11072301,-795,0,1780656566,12804.97786251999,411.63599021999835,54182.68885608001 2026-06-05,10:49:28.000,156,11072321,-795,0,1780656567,12804.910499419995,411.65008848000434,54182.50719096 2026-06-05,10:49:29.000,156,11072287,-795,0,1780656568,12804.910499419995,411.63599021999835,54182.33950008 2026-06-05,10:49:30.000,156,11072331,-795,0,1780656569,12804.950917279995,411.6571376100037,54182.63295912 2026-06-05,10:49:31.000,156,11072306,-795,0,1780656570,12805.00480776,411.6712358700024,54182.85654696001 2026-06-05,10:49:32.000,156,11072274,-795,0,1780656571,12805.051961929996,411.7064815199992,54182.82859848001 2026-06-05,10:49:33.000,156,11072277,-795,0,1780656572,12805.051961929996,411.6712358700024,54182.70283032 2026-06-05,10:49:34.000,156,11072273,-795,0,1780656573,12805.031752999996,411.755825430002,54182.73077880001 2026-06-05,10:49:35.000,156,11072262,-795,0,1780656574,12805.06543455,411.7417271700033,54182.786675760006 2026-06-05,10:49:36.000,156,11072315,-795,0,1780656575,12805.12606134,411.74877630000265,54182.89148256 2026-06-05,10:49:37.000,156,11072282,-795,0,1780656576,12805.146270270001,411.76287456000136,54182.89148256 2026-06-05,10:49:38.000,156,11072262,-795,0,1780656577,12805.132797649996,411.81221847000415,54182.87750832001 2026-06-05,10:49:39.000,156,11072325,-795,0,1780656578,12805.051961929996,411.7769728200001,54182.63994624001 2026-06-05,10:49:40.000,156,11072273,-795,0,1780656579,12805.072170859996,411.74877630000265,54182.77968864001 2026-06-05,10:49:41.000,156,11072254,-795,0,1780656580,12805.166479200001,411.7910710799988,54182.97532800001 2026-06-05,10:49:42.000,156,11072287,-795,0,1780656581,12805.200160749991,411.79812020999816,54182.9403924 2026-06-05,10:49:43.000,156,11072309,-795,0,1780656582,12805.166479200001,411.7769728200001,54182.99628936001 2026-06-05,10:49:44.000,156,11072336,-795,0,1780656583,12805.139533959991,411.84746412000095,54182.82859848001 2026-06-05,10:49:45.000,156,11072301,-795,0,1780656584,12805.12606134,411.81221847000415,54182.91943104 2026-06-05,10:49:46.000,156,11072290,-795,0,1780656585,12805.186688130001,411.83336586000223,54183.101096160004 2026-06-05,10:49:47.000,156,11072293,-795,0,1780656586,12805.206897060001,411.8263167300029,54183.13603176 2026-06-05,10:49:48.000,156,11072287,-795,0,1780656587,12805.213633369996,411.8404149900016,54183.10808328 2026-06-05,10:49:49.000,156,11072278,-795,0,1780656588,12805.10585241,411.81221847000415,54182.765714400004 2026-06-05,10:49:50.000,156,11072275,-795,0,1780656589,12805.186688130001,411.7910710799988,54182.933405280004 2026-06-05,10:49:51.000,156,11072326,-795,0,1780656590,12805.200160749991,411.81221847000415,54183.15699312 2026-06-05,10:49:52.000,156,11072318,-795,0,1780656591,12805.179951819991,411.79812020999816,54183.14301888001 2026-06-05,10:49:53.000,156,11072308,-795,0,1780656592,12805.247314920001,411.78402194999944,54183.170967360005 2026-06-05,10:49:54.000,156,11072294,-795,0,1780656593,12805.206897060001,411.7910710799988,54183.10808328 2026-06-05,10:49:55.000,156,11072315,-795,0,1780656594,12805.260787539992,411.79812020999816,54183.0801348 2026-06-05,10:49:56.000,156,11072270,-795,0,1780656595,12805.334886949997,411.7769728200001,54183.27577416 2026-06-05,10:49:57.000,156,11072289,-795,0,1780656596,12805.280996469992,411.7417271700033,54183.24083856001 2026-06-05,10:49:58.000,156,11072328,-795,0,1780656597,12805.213633369996,411.78402194999944,54182.98930224 2026-06-05,10:50:00.000,156,11072337,-795,0,1780656599,12805.314678019997,411.7346780400039,54183.21289008001 2026-06-05,10:50:01.000,156,11072308,-795,0,1780656600,12805.435931599997,411.7064815199992,54183.30372264 2026-06-05,10:50:02.000,156,11072268,-795,0,1780656601,12805.435931599997,411.74877630000265,54183.289748400006 2026-06-05,10:50:03.000,156,11072321,-795,0,1780656602,12805.429195290002,411.69943238999986,54183.36660672 2026-06-05,10:50:04.000,156,11072236,-795,0,1780656603,12805.415722669997,411.6782850000018,54183.29673552 2026-06-05,10:50:05.000,156,11072228,-795,0,1780656604,12805.449404220002,411.65008848000434,54183.289748400006 2026-06-05,10:50:06.000,156,11072289,-795,0,1780656605,12805.449404220002,411.65008848000434,54183.338658240005 2026-06-05,10:50:07.000,156,11072290,-795,0,1780656606,12805.510031010002,411.60074457000155,54183.36660672 2026-06-05,10:50:08.000,156,11072287,-795,0,1780656607,12805.422458979992,411.60074457000155,54183.23385144001 2026-06-05,10:50:09.000,156,11072291,-795,0,1780656608,12805.435931599997,411.60074457000155,54183.27577416 2026-06-05,10:50:10.000,156,11072247,-795,0,1780656609,12805.375304809997,411.5443515299994,54183.20590296 2026-06-05,10:50:11.000,156,11072251,-795,0,1780656610,12805.462876839993,411.5302532700007,54183.33167112001 2026-06-05,10:50:12.000,156,11072269,-795,0,1780656611,12805.510031010002,411.51615501000197,54183.49936200001 2026-06-05,10:50:13.000,156,11072223,-795,0,1780656612,12805.456140529997,411.53730240000004,54183.387568080005 2026-06-05,10:50:14.000,156,11072245,-795,0,1780656613,12805.449404220002,411.4950076200039,54183.28276128001 2026-06-05,10:50:15.000,156,11072330,-795,0,1780656614,12805.408986360002,411.55140065999876,54183.42250368 2026-06-05,10:50:16.000,156,11072299,-795,0,1780656615,12805.388777430002,411.51615501000197,54183.27577416 2026-06-05,10:50:17.000,156,11072347,-795,0,1780656616,12805.496558389998,411.5091058800026,54183.31769688 2026-06-05,10:50:18.000,156,11072332,-795,0,1780656617,12805.557185179998,411.4668110999992,54183.52032336 2026-06-05,10:50:19.000,156,11072275,-795,0,1780656618,12805.597603039998,411.4668110999992,54183.506349120005 2026-06-05,10:50:20.000,156,11072305,-795,0,1780656619,12805.415722669997,411.4950076200039,54183.20590296 2026-06-05,10:50:21.000,156,11072228,-795,0,1780656620,12805.557185179998,411.4315654500024,54183.38058096001 2026-06-05,10:50:22.000,156,11072262,-795,0,1780656621,12805.536976249998,411.47386022999854,54183.48538776 2026-06-05,10:50:23.000,156,11072235,-795,0,1780656622,12805.496558389998,411.47386022999854,54183.41551656 2026-06-05,10:50:24.000,156,11072267,-795,0,1780656623,12805.557185179998,411.4597619699998,54183.48538776 2026-06-05,10:50:25.000,156,11072317,-795,0,1780656624,12805.597603039998,411.5091058800026,54183.56923320001 2026-06-05,10:50:26.000,156,11072346,-795,0,1780656625,12805.536976249998,411.5091058800026,54183.57622032001 2026-06-05,10:50:27.000,156,11072313,-795,0,1780656626,12805.536976249998,411.5443515299994,54183.48538776 2026-06-05,10:50:28.000,156,11072328,-795,0,1780656627,12805.611075659988,411.5584497899981,54183.68801424 2026-06-05,10:50:29.000,156,11072233,-795,0,1780656628,12805.597603039998,411.55140065999876,54183.65307864 2026-06-05,10:50:30.000,156,11072348,-795,0,1780656629,12805.503294699993,411.61484283000027,54183.44346504 2026-06-05,10:50:31.000,156,11072245,-795,0,1780656630,12805.550448870003,411.60074457000155,54183.52032336 2026-06-05,10:50:32.000,156,11072297,-795,0,1780656631,12805.611075659988,411.5936954400022,54183.65307864 2026-06-05,10:50:33.000,156,11072332,-795,0,1780656632,12805.678438759998,411.628941089999,54183.674040000005 2026-06-05,10:50:34.000,156,11072343,-795,0,1780656633,12805.597603039998,411.66418674000306,54183.56224608 2026-06-05,10:50:35.000,156,11072318,-795,0,1780656634,12805.664966139993,411.66418674000306,54183.59718168001 2026-06-05,10:50:36.000,156,11072321,-795,0,1780656635,12805.691911379989,411.69943238999986,54183.674040000005 2026-06-05,10:50:37.000,156,11072282,-795,0,1780656636,12805.732329239989,411.65008848000434,54183.72993696 2026-06-05,10:50:38.000,156,11072301,-795,0,1780656637,12805.779483409999,411.68533413000114,54183.78583392001 2026-06-05,10:50:39.000,156,11072331,-795,0,1780656638,12805.792956029989,411.6712358700024,54183.82775664 2026-06-05,10:50:40.000,156,11072271,-795,0,1780656639,12805.739065549998,411.7346780400039,54183.56224608 2026-06-05,10:50:41.000,156,11072338,-795,0,1780656640,12805.772747099989,411.74877630000265,54183.71596272001 2026-06-05,10:50:42.000,156,11072315,-795,0,1780656641,12805.846846509994,411.72762891000457,54183.890640720005 2026-06-05,10:50:43.000,156,11072293,-795,0,1780656642,12805.87379174999,411.7135306499986,54183.85570512 2026-06-05,10:50:44.000,156,11072263,-795,0,1780656643,12805.87379174999,411.72762891000457,54183.94653768 2026-06-05,10:50:45.000,156,11072254,-795,0,1780656644,12805.826637579994,411.76287456000136,54183.64609152001 2026-06-05,10:50:46.000,156,11072213,-635,0,1780656645,12805.83337388999,411.7417271700033,54183.69500136001 2026-06-05,10:50:47.000,156,11072290,-795,0,1780656646,12805.819901269999,411.7769728200001,54183.841730880005 2026-06-05,10:50:48.000,156,11072287,-795,0,1780656647,12805.860319129999,411.7769728200001,54183.88365360001 2026-06-05,10:50:49.000,156,11072309,-795,0,1780656648,12805.766010789994,411.7699236900007,54183.604168800004 2026-06-05,10:50:50.000,156,11072308,-795,0,1780656649,12805.792956029989,411.7769728200001,54183.61814304001 2026-06-05,10:50:51.000,156,11072345,-795,0,1780656650,12805.860319129999,411.79812020999816,54183.86269224001 2026-06-05,10:50:52.000,156,11072309,-795,0,1780656651,12805.860319129999,411.8051693400048,54183.99544752 2026-06-05,10:50:53.000,156,11072250,-795,0,1780656652,12805.813164959989,411.79812020999816,54183.99544752 2026-06-05,10:50:54.000,156,11072295,-795,0,1780656653,12805.766010789994,411.79812020999816,54183.91160208001 2026-06-05,10:50:55.000,156,11072289,-795,0,1780656654,12805.745801859994,411.81221847000415,54183.848718 2026-06-05,10:50:56.000,156,11072300,-795,0,1780656655,12805.745801859994,411.76287456000136,54183.848718 2026-06-05,10:50:57.000,156,11072297,-795,0,1780656656,12805.577394109998,411.8263167300029,54183.76487256001 2026-06-05,10:50:58.000,156,11072309,-795,0,1780656657,12805.759274479999,411.8756606399984,54184.14217704 2026-06-05,10:50:59.000,156,11072316,-795,0,1780656658,12805.705383999994,411.9179554200018,54183.91160208001 2026-06-05,10:51:01.000,156,11072228,-795,0,1780656660,12805.786219719994,411.960250199998,54184.023396 2026-06-05,10:51:02.000,156,11072220,-795,0,1780656661,12805.718856619998,411.960250199998,54183.848718 2026-06-05,10:51:03.000,156,11072328,-795,0,1780656662,12805.792956029989,411.9672993300046,54184.13518992 2026-06-05,10:51:04.000,156,11072300,-795,0,1780656663,12805.846846509994,411.960250199998,54184.10025432001 2026-06-05,10:51:05.000,156,11072308,-795,0,1780656664,12805.792956029989,411.9813975900033,54184.08628008 2026-06-05,10:51:06.000,156,11072281,-795,0,1780656665,12805.813164959989,411.9391028099999,54184.04435736 2026-06-05,10:51:07.000,156,11072307,-795,0,1780656666,12805.85358281999,411.9250045500012,54184.21204824 2026-06-05,10:51:08.000,156,11072330,-795,0,1780656667,12805.860319129999,411.9179554200018,54184.26794520001 2026-06-05,10:51:09.000,156,11072249,-795,0,1780656668,12805.826637579994,411.86156237999967,54184.19807400001 2026-06-05,10:51:10.000,156,11072298,-795,0,1780656669,12805.739065549998,411.86156237999967,54184.03038312001 2026-06-05,10:51:11.000,156,11072308,-795,0,1780656670,12805.638020899998,411.8192676000035,54183.939550560004 2026-06-05,10:51:12.000,156,11072299,-795,0,1780656671,12805.658229829998,411.8756606399984,54184.05134448001 2026-06-05,10:51:13.000,156,11072262,-795,0,1780656672,12805.705383999994,411.8404149900016,54184.19108688 2026-06-05,10:51:14.000,156,11072336,-795,0,1780656673,12805.671702449989,411.86156237999967,54184.295893680006 2026-06-05,10:51:15.000,156,11072345,-795,0,1780656674,12805.678438759998,411.84746412000095,54184.2330096 2026-06-05,10:51:16.000,156,11072308,-795,0,1780656675,12805.611075659988,411.86156237999967,54184.03038312001 2026-06-05,10:51:17.000,156,11072223,-795,0,1780656676,12805.617811969998,411.8263167300029,54184.19108688 2026-06-05,10:51:18.000,156,11072328,-795,0,1780656677,12805.604339349993,411.8192676000035,54184.14916416001 2026-06-05,10:51:19.000,156,11072286,-795,0,1780656678,12805.536976249998,411.8263167300029,54184.07929296001 2026-06-05,10:51:20.000,156,11072325,-795,0,1780656679,12805.584130419993,411.86156237999967,54184.17012552001 2026-06-05,10:51:21.000,156,11072325,-795,0,1780656680,12805.449404220002,411.8756606399984,54184.05134448001 2026-06-05,10:51:22.000,156,11072298,-795,0,1780656681,12805.395513739997,411.960250199998,54184.058331600005 2026-06-05,10:51:23.000,156,11072323,-795,0,1780656682,12805.523503629993,411.94615193999925,54184.26095808 2026-06-05,10:51:24.000,156,11072301,-795,0,1780656683,12805.489822080002,411.97434846000397,54184.274932320004 2026-06-05,10:51:25.000,156,11072305,-795,0,1780656684,12805.469613150002,411.960250199998,54184.19807400001 2026-06-05,10:51:26.000,156,11072299,-795,0,1780656685,12805.388777430002,411.94615193999925,54184.023396 2026-06-05,10:51:27.000,156,11072268,-795,0,1780656686,12805.361832189992,411.9179554200018,54184.07929296001 2026-06-05,10:51:28.000,156,11072305,-795,0,1780656687,12805.402250049992,411.93205368000054,54184.26095808 2026-06-05,10:51:29.000,156,11072310,-795,0,1780656688,12805.368568500002,411.93205368000054,54184.28191944 2026-06-05,10:51:30.000,156,11072335,-795,0,1780656689,12805.321414329992,411.9672993300046,54184.17012552001 2026-06-05,10:51:31.000,156,11072302,-795,0,1780656690,12805.240578609992,411.9179554200018,54183.960511920006 2026-06-05,10:51:32.000,156,11072265,-795,0,1780656691,12805.307941710002,411.94615193999925,54184.107241440004 2026-06-05,10:51:33.000,156,11072256,-795,0,1780656692,12805.294469089997,411.94615193999925,54184.128202800006 2026-06-05,10:51:34.000,156,11072346,-795,0,1780656693,12805.267523850001,411.9179554200018,54184.10025432001 2026-06-05,10:51:35.000,156,11072277,-795,0,1780656694,12805.233842299996,411.9250045500012,54184.14217704 2026-06-05,10:51:36.000,156,11072307,-795,0,1780656695,12805.12606134,411.9672993300046,54184.01640888 2026-06-05,10:51:37.000,156,11072297,-795,0,1780656696,12805.12606134,411.960250199998,54184.03038312001 2026-06-05,10:51:38.000,156,11072293,-795,0,1780656697,12805.193424439996,411.9391028099999,54184.2330096 2026-06-05,10:51:39.000,156,11072305,-795,0,1780656698,12805.179951819991,411.9532010699986,54184.26095808 2026-06-05,10:51:40.000,156,11072327,-795,0,1780656699,12805.12606134,411.94615193999925,54184.20506112 2026-06-05,10:51:41.000,156,11072312,-795,0,1780656700,12804.91723572999,411.9250045500012,54183.90461496001 2026-06-05,10:51:42.000,156,11072230,-795,0,1780656701,12805.04522562,411.8897589000044,54184.06531872 2026-06-05,10:51:43.000,156,11072323,-795,0,1780656702,12805.06543455,411.8897589000044,54184.0932672 2026-06-05,10:51:44.000,156,11072292,-795,0,1780656703,12805.01828037999,411.8545132500003,54184.14217704 2026-06-05,10:51:45.000,156,11072314,-795,0,1780656704,12804.98459883,411.86156237999967,54184.072305839996 2026-06-05,10:51:46.000,156,11072303,-795,0,1780656705,12804.99807144999,411.81221847000415,54184.10025432001 2026-06-05,10:51:47.000,156,11072288,-795,0,1780656706,12805.10585241,411.76287456000136,54184.2330096 2026-06-05,10:51:48.000,156,11072298,-795,0,1780656707,12805.112588719996,411.72057977999793,54184.24698384001 2026-06-05,10:51:49.000,156,11072262,-795,0,1780656708,12805.112588719996,411.7135306499986,54184.14217704 2026-06-05,10:51:50.000,156,11072341,-795,0,1780656709,12805.031752999996,411.65008848000434,54184.01640888 2026-06-05,10:51:51.000,156,11072282,-795,0,1780656710,12805.00480776,411.61484283000027,54183.9185892 2026-06-05,10:51:52.000,156,11072303,-795,0,1780656711,12805.099116099991,411.5443515299994,54184.11422856 2026-06-05,10:51:53.000,156,11072302,-795,0,1780656712,12805.112588719996,411.55140065999876,54184.1631384 2026-06-05,10:51:54.000,156,11072314,-795,0,1780656713,12805.186688130001,411.56549892000476,54184.40070048 2026-06-05,10:51:55.000,156,11072348,-795,0,1780656714,12805.186688130001,411.48795849000453,54184.35877776 2026-06-05,10:51:56.000,156,11072291,-795,0,1780656715,12805.213633369996,411.50205675000325,54184.33781640001 2026-06-05,10:51:57.000,156,11072317,-795,0,1780656716,12805.159742889991,411.47386022999854,54184.128202800006 2026-06-05,10:51:58.000,156,11072277,-795,0,1780656717,12805.092379789996,411.48795849000453,54184.2330096 2026-06-05,10:51:59.000,156,11072309,-795,0,1780656718,12805.153006579996,411.4950076200039,54184.239996719996 2026-06-05,10:52:00.000,156,11072252,-755,0,1780656719,12805.078907169991,411.50205675000325,54184.26095808 2026-06-05,10:52:02.000,156,11072301,-795,0,1780656721,12805.011544069996,411.5443515299994,54184.2330096 2026-06-05,10:52:03.000,156,11072307,-795,0,1780656722,12805.00480776,411.56549892000476,54184.2330096 2026-06-05,10:52:04.000,156,11072295,-795,0,1780656723,12804.94418097,411.5232041400013,54184.24698384001 2026-06-05,10:52:05.000,156,11072228,-795,0,1780656724,12804.910499419995,411.5232041400013,54184.19108688 2026-06-05,10:52:06.000,156,11072284,-795,0,1780656725,12804.79598214999,411.48795849000453,54184.04435736 2026-06-05,10:52:07.000,156,11072210,-755,0,1780656726,12804.75556428999,411.47386022999854,54184.058331600005 2026-06-05,10:52:08.000,156,11072320,-795,0,1780656727,12804.81619107999,411.4597619699998,54184.26794520001 2026-06-05,10:52:09.000,156,11072307,-795,0,1780656728,12804.84313632,411.5091058800026,54184.21903536001 2026-06-05,10:52:10.000,156,11072304,-795,0,1780656729,12804.7623006,411.4597619699998,54184.21903536001 2026-06-05,10:52:11.000,156,11072299,-795,0,1780656730,12804.73535535999,411.50205675000325,54184.07929296001 2026-06-05,10:52:12.000,156,11072310,-795,0,1780656731,12804.70167381,411.43861458000174,54183.939550560004 2026-06-05,10:52:13.000,156,11072280,-795,0,1780656732,12804.75556428999,411.4950076200039,54184.14217704 2026-06-05,10:52:14.000,156,11072297,-795,0,1780656733,12804.79598214999,411.40336892999767,54184.24698384001 2026-06-05,10:52:15.000,156,11072321,-795,0,1780656734,12804.748827979995,411.4668110999992,54184.21204824 2026-06-05,10:52:16.000,156,11072290,-795,0,1780656735,12804.647783329994,411.41746719000366,54184.10025432001 2026-06-05,10:52:17.000,156,11072277,-795,0,1780656736,12804.72188274,411.424516320003,54184.26095808 2026-06-05,10:52:18.000,156,11072288,-795,0,1780656737,12804.647783329994,411.37517241000023,54184.24698384001 2026-06-05,10:52:19.000,156,11072316,-795,0,1780656738,12804.593892849989,411.3963197999983,54184.07929296001 2026-06-05,10:52:20.000,156,11072307,-795,0,1780656739,12804.70167381,411.37517241000023,54184.43563608001 2026-06-05,10:52:21.000,156,11072344,-635,0,1780656740,12804.661255949999,411.40336892999767,54184.36576488001 2026-06-05,10:52:22.000,156,11072340,-795,0,1780656741,12804.587156539994,411.35402502000215,54184.12121568001 2026-06-05,10:52:23.000,156,11072332,-795,0,1780656742,12804.607365469994,411.37517241000023,54184.25397096 2026-06-05,10:52:24.000,156,11072294,-795,0,1780656743,12804.405276169993,411.29058285000065,54184.08628008 2026-06-05,10:52:25.000,156,11072290,-795,0,1780656744,12804.526529749994,411.3610741500015,54184.35179064 2026-06-05,10:52:26.000,156,11072307,-795,0,1780656745,12804.580420229999,411.35402502000215,54184.38672624001 2026-06-05,10:52:27.000,156,11072301,-795,0,1780656746,12804.533266059989,411.3610741500015,54184.295893680006 2026-06-05,10:52:28.000,156,11072296,-795,0,1780656747,12804.526529749994,411.3117302399987,54184.239996719996 2026-06-05,10:52:29.000,156,11072327,-795,0,1780656748,12804.526529749994,411.29763198,54184.274932320004 2026-06-05,10:52:30.000,156,11072308,-795,0,1780656749,12804.499584509998,411.30468110999936,54184.31685504001 2026-06-05,10:52:31.000,156,11072313,-795,0,1780656750,12804.465902959993,411.29058285000065,54184.28191944 2026-06-05,10:52:32.000,156,11072321,-795,0,1780656751,12804.438957719998,411.2835337200013,54184.08628008 2026-06-05,10:52:33.000,156,11072305,-795,0,1780656752,12804.405276169993,411.26943546000257,54184.18409976 2026-06-05,10:52:34.000,156,11072296,-795,0,1780656753,12804.351385690003,411.20599329000106,54183.90461496001 2026-06-05,10:52:35.000,156,11072292,-795,0,1780656754,12804.499584509998,411.22714067999914,54184.35179064 2026-06-05,10:52:36.000,156,11072257,-795,0,1780656755,12804.465902959993,411.1777967700036,54184.30986792 2026-06-05,10:52:37.000,156,11072286,-795,0,1780656756,12804.425485099993,411.17074764000427,54184.26794520001 2026-06-05,10:52:38.000,156,11072315,-795,0,1780656757,12804.405276169993,411.1143546000021,54184.07929296001 2026-06-05,10:52:39.000,156,11072315,-795,0,1780656758,12804.378330929998,411.1496002499989,54184.17012552001 2026-06-05,10:52:40.000,156,11072320,-795,0,1780656759,12804.432221409988,411.1214037300015,54184.28191944 2026-06-05,10:52:41.000,156,11072344,-795,0,1780656760,12804.385067239993,411.1496002499989,54184.28191944 2026-06-05,10:52:42.000,156,11072265,-795,0,1780656761,12804.297495209998,411.1355019900002,54184.072305839996 2026-06-05,10:52:43.000,156,11072299,-795,0,1780656762,12804.324440449993,411.12845286000083,54184.24698384001 2026-06-05,10:52:44.000,156,11072297,-795,0,1780656763,12804.398539859998,411.14255111999955,54184.38672624001 2026-06-05,10:52:45.000,156,11072284,-795,0,1780656764,12804.358121999998,411.1214037300015,54184.295893680006 2026-06-05,10:52:46.000,156,11072344,-795,0,1780656765,12804.398539859998,411.1143546000021,54184.31685504001 2026-06-05,10:52:47.000,156,11072306,-795,0,1780656766,12804.304231519993,411.10730547000276,54184.18409976 2026-06-05,10:52:48.000,156,11072314,-795,0,1780656767,12804.230132110002,411.07910894999804,54184.10025432001 2026-06-05,10:52:49.000,156,11072306,-795,0,1780656768,12804.344649379993,411.0720598199987,54184.38672624001 2026-06-05,10:52:50.000,156,11072309,-795,0,1780656769,12804.358121999998,411.0650106899993,54184.40070048 2026-06-05,10:52:51.000,156,11072316,-795,0,1780656770,12804.290758900002,411.1214037300015,54184.37973912 2026-06-05,10:52:52.000,156,11072324,-795,0,1780656771,12804.176241629997,411.05796155999997,54184.14916416001 2026-06-05,10:52:53.000,156,11072273,-795,0,1780656772,12804.230132110002,411.02976504000253,54184.1631384 2026-06-05,10:52:54.000,156,11072330,-795,0,1780656773,12804.243604729993,410.98042112999974,54184.26794520001 2026-06-05,10:52:55.000,156,11072315,-795,0,1780656774,12804.196450559997,410.99451938999846,54184.36576488001 2026-06-05,10:52:56.000,156,11072291,-795,0,1780656775,12804.236868419997,410.9733720000004,54184.38672624001 2026-06-05,10:52:57.000,156,11072336,-795,0,1780656776,12804.115614839997,410.9381263500036,54184.30986792 2026-06-05,10:52:58.000,156,11072305,-555,0,1780656777,12804.135823769997,410.9310772200042,54184.30986792 2026-06-05,10:52:59.000,156,11072306,-795,0,1780656778,12804.196450559997,410.95927374000166,54184.442623200004 2026-06-05,10:53:00.000,156,11072283,-795,0,1780656779,12804.182977939992,410.92402809000487,54184.442623200004 2026-06-05,10:53:01.000,156,11072304,-795,0,1780656780,12804.081933289992,410.89583157000015,54184.2330096 2026-06-05,10:53:03.000,156,11072304,-795,0,1780656782,12804.088669600002,410.853536790004,54184.30986792 2026-06-05,10:53:04.000,156,11072316,-795,0,1780656783,12804.162769009992,410.81124201000057,54184.38672624001 2026-06-05,10:53:05.000,156,11072273,-795,0,1780656784,12804.142560079992,410.8253402699993,54184.442623200004 2026-06-05,10:53:06.000,156,11072326,-795,0,1780656785,12804.169505320002,410.7759963600038,54184.407687599996 2026-06-05,10:53:07.000,156,11072333,-795,0,1780656786,12804.156032699997,410.726652450001,54184.295893680006 2026-06-05,10:53:08.000,156,11072354,-795,0,1780656787,12804.162769009992,410.7196033200016,54184.47057168 2026-06-05,10:53:09.000,156,11072331,-795,0,1780656788,12804.169505320002,410.6914068000042,54184.43563608001 2026-06-05,10:53:10.000,156,11072289,-795,0,1780656789,12804.169505320002,410.68435767000483,54184.442623200004 2026-06-05,10:53:11.000,156,11072348,-795,0,1780656790,12804.048251740001,410.6561611500001,54184.295893680006 2026-06-05,10:53:12.000,156,11072337,-795,0,1780656791,12804.041515429992,410.64911202000076,54184.31685504001 2026-06-05,10:53:13.000,156,11072264,-795,0,1780656792,12803.960679709991,410.6279646300027,54184.177112640005 2026-06-05,10:53:14.000,156,11072314,-795,0,1780656793,12804.041515429992,410.67025940999883,54184.41467472001 2026-06-05,10:53:15.000,156,11072268,-795,0,1780656794,12804.014570189996,410.6773085399982,54184.28890656001 2026-06-05,10:53:16.000,156,11072281,-795,0,1780656795,12804.061724359992,410.726652450001,54184.53345576001 2026-06-05,10:53:17.000,156,11072323,-795,0,1780656796,12803.987624950001,410.69845593000355,54184.52646864 2026-06-05,10:53:18.000,156,11072321,-795,0,1780656797,12804.054988049997,410.7548489699984,54184.48454592001 2026-06-05,10:53:19.000,156,11072318,-795,0,1780656798,12803.852898749996,410.7196033200016,54184.06531872 2026-06-05,10:53:20.000,156,11072329,-795,0,1780656799,12803.987624950001,410.6914068000042,54184.35877776 2026-06-05,10:53:21.000,156,11072308,-795,0,1780656800,12804.034779119997,410.68435767000483,54184.4775588 2026-06-05,10:53:22.000,156,11072298,-795,0,1780656801,12804.061724359992,410.69845593000355,54184.512494400005 2026-06-05,10:53:23.000,156,11072348,-795,0,1780656802,12804.001097569992,410.63501376000204,54184.21903536001 2026-06-05,10:53:24.000,156,11072303,-795,0,1780656803,12804.075196979997,410.6209155000033,54184.50550728001 2026-06-05,10:53:25.000,156,11072282,-755,0,1780656804,12804.081933289992,410.57157159000053,54184.49153304 2026-06-05,10:53:26.000,156,11072316,-795,0,1780656805,12804.054988049997,410.52222767999774,54184.49153304 2026-06-05,10:53:27.000,156,11072316,-795,0,1780656806,12803.994361259996,410.55042420000245,54184.512494400005 2026-06-05,10:53:28.000,156,11072224,-795,0,1780656807,12803.953943399996,410.52222767999774,54184.344803520005 2026-06-05,10:53:29.000,156,11072323,-795,0,1780656808,12803.967416020001,410.48698203000095,54184.49153304 2026-06-05,10:53:30.000,156,11072266,-795,0,1780656809,12804.061724359992,410.4728837700022,54184.58935272 2026-06-05,10:53:31.000,156,11072303,-795,0,1780656810,12804.054988049997,410.4799329000016,54184.59633984 2026-06-05,10:53:32.000,156,11072316,-795,0,1780656811,12804.088669600002,410.4799329000016,54184.36576488001 2026-06-05,10:53:33.000,156,11072337,-795,0,1780656812,12804.034779119997,410.45173638000415,54184.24698384001 2026-06-05,10:53:34.000,156,11072348,-795,0,1780656813,12804.081933289992,410.4799329000016,54184.442623200004 2026-06-05,10:53:35.000,156,11072285,-795,0,1780656814,12804.102142219992,410.46583464000287,54184.512494400005 2026-06-05,10:53:36.000,156,11072282,-795,0,1780656815,12804.156032699997,410.4446872500048,54184.53345576001 2026-06-05,10:53:37.000,156,11072290,-795,0,1780656816,12804.115614839997,410.4587855100035,54184.41467472001 2026-06-05,10:53:38.000,156,11072304,-795,0,1780656817,12804.142560079992,410.4728837700022,54184.48454592001 2026-06-05,10:53:39.000,156,11072310,-795,0,1780656818,12804.135823769997,410.4164907300001,54184.4775588 2026-06-05,10:53:40.000,156,11072278,-795,0,1780656819,12804.162769009992,410.45173638000415,54184.561404240005 2026-06-05,10:53:41.000,156,11072276,-795,0,1780656820,12804.095405909997,410.43763811999816,54184.54044288 2026-06-05,10:53:42.000,156,11072290,-795,0,1780656821,12804.081933289992,410.45173638000415,54184.44961032 2026-06-05,10:53:43.000,156,11072308,-795,0,1780656822,12804.068460670002,410.4305889899988,54184.3028808 2026-06-05,10:53:44.000,156,11072337,-795,0,1780656823,12804.075196979997,410.43763811999816,54184.372752 2026-06-05,10:53:45.000,156,11072308,-795,0,1780656824,12804.189714250002,410.38829421000264,54184.561404240005 2026-06-05,10:53:46.000,156,11072307,-795,0,1780656825,12804.243604729993,410.38829421000264,54184.58935272 2026-06-05,10:53:47.000,156,11072304,-795,0,1780656826,12804.250341040002,410.35304855999857,54184.6173012 2026-06-05,10:53:48.000,156,11072277,-795,0,1780656827,12804.223395799992,410.2825572599977,54184.372752 2026-06-05,10:53:49.000,156,11072260,-795,0,1780656828,12804.257077349997,410.2473116100009,54184.463584560006 2026-06-05,10:53:50.000,156,11072291,-795,0,1780656829,12804.310967830002,410.22616422000283,54184.512494400005 2026-06-05,10:53:51.000,156,11072288,-755,0,1780656830,12804.304231519993,410.1838694399994,54184.49852016 2026-06-05,10:53:52.000,156,11072336,-795,0,1780656831,12804.250341040002,410.1486237900026,54184.35877776 2026-06-05,10:53:53.000,156,11072330,-795,0,1780656832,12804.250341040002,410.0992798799998,54184.21903536001 2026-06-05,10:53:54.000,156,11072357,-795,0,1780656833,12804.337913069998,410.09223075000045,54184.4775588 2026-06-05,10:53:55.000,156,11072323,-795,0,1780656834,12804.371594619988,410.0358377099983,54184.59633984 2026-06-05,10:53:56.000,156,11072280,-795,0,1780656835,12804.344649379993,410.02878857999895,54184.610314080004 2026-06-05,10:53:57.000,156,11072303,-795,0,1780656836,12804.344649379993,409.9864938000028,54184.52646864 2026-06-05,10:53:58.000,156,11072302,-795,0,1780656837,12804.297495209998,409.9723955400041,54184.3028808 2026-06-05,10:53:59.000,156,11072328,-795,0,1780656838,12804.297495209998,409.93010076000064,54184.37973912 2026-06-05,10:54:00.000,156,11072308,-795,0,1780656839,12804.310967830002,409.93010076000064,54184.45659744001 2026-06-05,10:54:01.000,156,11072307,-795,0,1780656840,12804.304231519993,409.93714989,54184.463584560006 2026-06-05,10:54:02.000,156,11072292,-795,0,1780656841,12804.297495209998,409.9230516300013,54184.407687599996 2026-06-05,10:54:04.000,156,11072282,-795,0,1780656843,12804.324440449993,409.9723955400041,54184.442623200004 2026-06-05,10:54:05.000,156,11072217,-795,0,1780656844,12804.364858309993,409.9723955400041,54184.407687599996 2026-06-05,10:54:06.000,156,11072326,-795,0,1780656845,12804.324440449993,409.9864938000028,54184.43563608001 2026-06-05,10:54:07.000,156,11072300,-795,0,1780656846,12804.277286279997,409.9864938000028,54184.43563608001 2026-06-05,10:54:08.000,156,11072279,-795,0,1780656847,12804.209923180002,410.04288683999766,54184.3028808 2026-06-05,10:54:09.000,156,11072348,-795,0,1780656848,12804.223395799992,410.0851816200011,54184.35877776 2026-06-05,10:54:10.000,156,11072315,-795,0,1780656849,12804.250341040002,410.09223075000045,54184.50550728001 2026-06-05,10:54:11.000,156,11072279,-795,0,1780656850,12804.243604729993,410.09223075000045,54184.56839136 2026-06-05,10:54:12.000,156,11072271,-795,0,1780656851,12804.156032699997,410.1697711800007,54184.56839136 2026-06-05,10:54:13.000,156,11072327,-795,0,1780656852,12804.081933289992,410.17682031000004,54184.36576488001 2026-06-05,10:54:14.000,156,11072303,-795,0,1780656853,12804.007833880001,410.20501683000475,54184.28890656001 2026-06-05,10:54:15.000,156,11072287,-795,0,1780656854,12804.041515429992,410.2473116100009,54184.37973912 2026-06-05,10:54:16.000,156,11072351,-795,0,1780656855,12804.061724359992,410.2966555200037,54184.49153304 2026-06-05,10:54:17.000,156,11072333,-795,0,1780656856,12804.081933289992,410.2825572599977,54184.49852016 2026-06-05,10:54:18.000,156,11072303,-795,0,1780656857,12803.920261849991,410.3178029100018,54184.295893680006 2026-06-05,10:54:19.000,156,11072322,-795,0,1780656858,12804.001097569992,410.28960639000434,54184.38672624001 2026-06-05,10:54:20.000,156,11072314,-795,0,1780656859,12804.028042810001,410.30370465000306,54184.48454592001 2026-06-05,10:54:21.000,156,11072243,-795,0,1780656860,12804.061724359992,410.3107537800024,54184.41467472001 2026-06-05,10:54:22.000,156,11072276,-795,0,1780656861,12804.028042810001,410.2966555200037,54184.44961032 2026-06-05,10:54:23.000,156,11072362,-795,0,1780656862,12804.001097569992,410.3459994299992,54184.295893680006 2026-06-05,10:54:24.000,156,11072309,-795,0,1780656863,12803.987624950001,410.3107537800024,54184.177112640005 2026-06-05,10:54:25.000,156,11072309,-795,0,1780656864,12804.034779119997,410.32485204000113,54184.35877776 2026-06-05,10:54:26.000,156,11072312,-795,0,1780656865,12804.088669600002,410.36714682000456,54184.54743 2026-06-05,10:54:27.000,156,11072330,-795,0,1780656866,12804.142560079992,410.30370465000306,54184.49852016 2026-06-05,10:54:28.000,156,11072304,-795,0,1780656867,12804.108878530002,410.395343340002,54184.575378479996 2026-06-05,10:54:29.000,156,11072206,-795,0,1780656868,12804.034779119997,410.36714682000456,54184.239996719996 2026-06-05,10:54:30.000,156,11072255,-795,0,1780656869,12804.075196979997,410.395343340002,54184.35179064 2026-06-05,10:54:31.000,156,11072315,-795,0,1780656870,12804.102142219992,410.42353985999944,54184.49852016 2026-06-05,10:54:32.000,156,11072264,-795,0,1780656871,12804.068460670002,410.45173638000415,54184.50550728001 2026-06-05,10:54:33.000,156,11072293,-795,0,1780656872,12803.980888639991,410.4446872500048,54184.372752 2026-06-05,10:54:34.000,156,11072210,-795,0,1780656873,12803.913525539996,410.4446872500048,54184.17012552001 2026-06-05,10:54:35.000,156,11072332,-795,0,1780656874,12803.960679709991,410.43763811999816,54184.38672624001 2026-06-05,10:54:36.000,156,11072295,-795,0,1780656875,12803.987624950001,410.4587855100035,54184.55441712001 2026-06-05,10:54:37.000,156,11072259,-795,0,1780656876,12803.933734469996,410.4446872500048,54184.47057168 2026-06-05,10:54:38.000,156,11072277,-795,0,1780656877,12803.947207090001,410.4094416000007,54184.55441712001 2026-06-05,10:54:39.000,156,11072267,-795,0,1780656878,12803.81921719999,410.42353985999944,54184.26095808 2026-06-05,10:54:40.000,156,11072326,-795,0,1780656879,12803.80574458,410.45173638000415,54184.407687599996 2026-06-05,10:54:41.000,156,11072294,-795,0,1780656880,12803.873107679996,410.5433750700031,54184.54044288 2026-06-05,10:54:42.000,156,11072316,-795,0,1780656881,12803.859635059991,410.5292768100044,54184.62428832001 2026-06-05,10:54:43.000,156,11072308,-795,0,1780656882,12803.78553565,410.61386637000396,54184.52646864 2026-06-05,10:54:44.000,156,11072305,-795,0,1780656883,12803.67775468999,410.57157159000053,54184.26794520001 2026-06-05,10:54:45.000,156,11072238,-795,0,1780656884,12803.711436239995,410.64911202000076,54184.344803520005 2026-06-05,10:54:46.000,156,11072299,-795,0,1780656885,12803.711436239995,410.6420628900014,54184.344803520005 2026-06-05,10:54:47.000,156,11072323,-795,0,1780656886,12803.691227309995,410.69845593000355,54184.45659744001 2026-06-05,10:54:48.000,156,11072282,-635,0,1780656887,12803.671018379995,410.6773085399982,54184.44961032 2026-06-05,10:54:49.000,156,11072288,-795,0,1780656888,12803.57671003999,410.7548489699984,54184.26794520001 2026-06-05,10:54:50.000,156,11072262,-795,0,1780656889,12803.52281956,410.73370158000034,54184.2330096 2026-06-05,10:54:51.000,156,11072302,-795,0,1780656890,12803.61712789999,410.7407507099997,54184.226022480005 2026-06-05,10:54:52.000,156,11072306,-795,0,1780656891,12803.684491,410.726652450001,54184.463584560006 2026-06-05,10:54:53.000,156,11072281,-795,0,1780656892,12803.684491,410.73370158000034,54184.35877776 2026-06-05,10:54:54.000,156,11072321,-795,0,1780656893,12803.590182659995,410.7196033200016,54184.20506112 2026-06-05,10:54:55.000,156,11072293,-795,0,1780656894,12803.60365528,410.726652450001,54184.226022480005 2026-06-05,10:54:56.000,156,11072315,-795,0,1780656895,12803.650809449995,410.68435767000483,54184.35179064 2026-06-05,10:54:57.000,156,11072301,-795,0,1780656896,12803.67775468999,410.7055050600029,54184.393713360005 2026-06-05,10:54:58.000,156,11072291,-795,0,1780656897,12803.684491,410.68435767000483,54184.35877776 2026-06-05,10:54:59.000,156,11072303,-795,0,1780656898,12803.71817254999,410.6773085399982,54184.35877776 2026-06-05,10:55:00.000,156,11072281,-795,0,1780656899,12803.711436239995,410.68435767000483,54184.42864896 2026-06-05,10:55:01.000,156,11072236,-795,0,1780656900,12803.66428207,410.71255419000227,54184.42166184 2026-06-05,10:55:02.000,156,11072282,-795,0,1780656901,12803.63733682999,410.68435767000483,54184.35179064 2026-06-05,10:55:03.000,156,11072311,-795,0,1780656902,12803.56323742,410.68435767000483,54184.239996719996 2026-06-05,10:55:05.000,156,11072278,-795,0,1780656904,12803.59691896999,410.6209155000033,54184.26794520001 2026-06-05,10:55:06.000,156,11072302,-795,0,1780656905,12803.60365528,410.6209155000033,54184.274932320004 2026-06-05,10:55:07.000,156,11072282,-795,0,1780656906,12803.71817254999,410.61386637000396,54184.48454592001 2026-06-05,10:55:08.000,156,11072326,-795,0,1780656907,12803.71817254999,410.5786207199999,54184.50550728001 2026-06-05,10:55:09.000,156,11072235,-795,0,1780656908,12803.69796361999,410.56452246000117,54184.4775588 2026-06-05,10:55:10.000,156,11072311,-795,0,1780656909,12803.684491,410.4940311600003,54184.33082928 2026-06-05,10:55:11.000,156,11072238,-795,0,1780656910,12803.59691896999,410.48698203000095,54184.25397096 2026-06-05,10:55:12.000,156,11072339,-795,0,1780656911,12803.671018379995,410.4940311600003,54184.407687599996 2026-06-05,10:55:13.000,156,11072331,-795,0,1780656912,12803.671018379995,410.4587855100035,54184.42864896 2026-06-05,10:55:14.000,156,11072288,-795,0,1780656913,12803.66428207,410.4305889899988,54184.33082928 2026-06-05,10:55:15.000,156,11072308,-795,0,1780656914,12803.590182659995,410.3741959500039,54184.13518992 2026-06-05,10:55:16.000,156,11072352,-795,0,1780656915,12803.671018379995,410.3812450800033,54184.295893680006 2026-06-05,10:55:17.000,156,11072258,-795,0,1780656916,12803.66428207,410.35304855999857,54184.37973912 2026-06-05,10:55:18.000,156,11072308,-795,0,1780656917,12803.684491,410.4094416000007,54184.36576488001 2026-06-05,10:55:19.000,156,11072303,-795,0,1780656918,12803.671018379995,410.4094416000007,54184.36576488001 2026-06-05,10:55:20.000,156,11072300,-795,0,1780656919,12803.61712789999,410.36009768999793,54184.2330096 2026-06-05,10:55:21.000,156,11072305,-795,0,1780656920,12803.610391589995,410.38829421000264,54184.20506112 2026-06-05,10:55:22.000,156,11072310,-795,0,1780656921,12803.711436239995,410.3741959500039,54184.38672624001 2026-06-05,10:55:23.000,156,11072302,-795,0,1780656922,12803.711436239995,410.36009768999793,54184.372752 2026-06-05,10:55:24.000,156,11072311,-795,0,1780656923,12803.650809449995,410.32485204000113,54184.40070048 2026-06-05,10:55:25.000,156,11072314,-795,0,1780656924,12803.54302849,410.25436074000027,54184.023396 2026-06-05,10:55:26.000,156,11072241,-795,0,1780656925,12803.59691896999,410.2825572599977,54184.20506112 2026-06-05,10:55:27.000,156,11072320,-795,0,1780656926,12803.53629217999,410.268458999999,54184.33082928 2026-06-05,10:55:28.000,156,11072297,-795,0,1780656927,12803.51608324999,410.21911509000347,54184.26095808 2026-06-05,10:55:29.000,156,11072294,-795,0,1780656928,12803.489138009994,410.1838694399994,54184.19108688 2026-06-05,10:55:30.000,156,11072329,-795,0,1780656929,12803.45545645999,410.1697711800007,54184.1631384 2026-06-05,10:55:31.000,156,11072287,-795,0,1780656930,12803.590182659995,410.17682031000004,54184.28890656001 2026-06-05,10:55:32.000,156,11072310,-795,0,1780656931,12803.53629217999,410.1345255300039,54184.26095808 2026-06-05,10:55:33.000,156,11072294,-795,0,1780656932,12803.489138009994,410.11337813999853,54184.19108688 2026-06-05,10:55:34.000,156,11072300,-795,0,1780656933,12803.50261063,409.99354293000215,54184.03038312001 2026-06-05,10:55:35.000,156,11072321,-795,0,1780656934,12803.354411809989,409.9864938000028,54183.91160208001 2026-06-05,10:55:36.000,156,11072299,-795,0,1780656935,12803.441983839999,409.94419901999936,54184.03737024 2026-06-05,10:55:37.000,156,11072292,-795,0,1780656936,12803.49587431999,409.9019042400032,54184.19108688 2026-06-05,10:55:38.000,156,11072311,-795,0,1780656937,12803.468929079994,409.9160025000019,54184.21903536001 2026-06-05,10:55:39.000,156,11072312,-795,0,1780656938,12803.45545645999,409.88075684999785,54184.13518992 2026-06-05,10:55:40.000,156,11072312,-795,0,1780656939,12803.39482966999,409.84551120000106,54184.058331600005 2026-06-05,10:55:41.000,156,11072295,-795,0,1780656940,12803.408302289994,409.8173146800036,54184.10025432001 2026-06-05,10:55:42.000,156,11072270,-795,0,1780656941,12803.388093359994,409.81026555000426,54184.05134448001 2026-06-05,10:55:43.000,156,11072328,-795,0,1780656942,12803.280312399998,409.84551120000106,54183.92557632 2026-06-05,10:55:44.000,156,11072324,-795,0,1780656943,12803.266839779993,409.8032164200049,54184.03737024 2026-06-05,10:55:45.000,156,11072324,-715,0,1780656944,12803.125377269993,409.7750199000002,54183.79980816 2026-06-05,10:55:46.000,156,11072296,-795,0,1780656945,12803.199476679998,409.8173146800036,54184.00243464001 2026-06-05,10:55:47.000,156,11072303,-795,0,1780656946,12803.253367159989,409.79616728999827,54184.0932672 2026-06-05,10:55:48.000,156,11072296,-795,0,1780656947,12803.226421919993,409.79616728999827,54184.0932672 2026-06-05,10:55:49.000,156,11072347,-795,0,1780656948,12803.145586199993,409.7891181599989,54183.91160208001 2026-06-05,10:55:50.000,156,11072324,-795,0,1780656949,12803.152322509988,409.79616728999827,54183.80679528 2026-06-05,10:55:51.000,156,11072317,-795,0,1780656950,12803.111904650003,409.81026555000426,54183.841730880005 2026-06-05,10:55:52.000,156,11072351,-795,0,1780656951,12803.138849889998,409.7538725100021,54183.92557632 2026-06-05,10:55:53.000,156,11072283,-795,0,1780656952,12803.179267749998,409.76092164000147,54183.96749904 2026-06-05,10:55:54.000,156,11072308,-795,0,1780656953,12803.159058819998,409.7538725100021,54183.96749904 2026-06-05,10:55:55.000,156,11072305,-795,0,1780656954,12803.132113580003,409.7045285999993,54183.73692408001 2026-06-05,10:55:56.000,156,11072326,-795,0,1780656955,12803.179267749998,409.69747946999996,54183.91160208001 2026-06-05,10:55:57.000,156,11072307,-795,0,1780656956,12803.212949299988,409.7045285999993,54183.86967936 2026-06-05,10:55:58.000,156,11072314,-795,0,1780656957,12803.239894539998,409.66223382000317,54183.88365360001 2026-06-05,10:55:59.000,156,11072299,-795,0,1780656958,12803.273576089989,409.64813556000445,54183.841730880005 2026-06-05,10:56:00.000,156,11072323,-795,0,1780656959,12803.186004059993,409.6269881699991,54183.74391120001 2026-06-05,10:56:01.000,156,11072315,-795,0,1780656960,12803.179267749998,409.6269881699991,54183.7788468 2026-06-05,10:56:02.000,156,11072319,-795,0,1780656961,12803.280312399998,409.6410864299978,54183.939550560004 2026-06-05,10:56:03.000,156,11072312,-795,0,1780656962,12803.273576089989,409.6128899100004,54183.94653768 2026-06-05,10:56:04.000,156,11072320,-795,0,1780656963,12803.239894539998,409.6269881699991,54183.94653768 2026-06-05,10:56:06.000,156,11072232,-795,0,1780656965,12803.172531439988,409.59879165000166,54183.66006576 2026-06-05,10:56:07.000,156,11072350,-795,0,1780656966,12803.152322509988,409.59879165000166,54183.76487256001 2026-06-05,10:56:08.000,156,11072308,-795,0,1780656967,12803.159058819998,409.5776442600036,54183.848718 2026-06-05,10:56:09.000,156,11072310,-795,0,1780656968,12803.078223099998,409.5776442600036,54183.65307864 2026-06-05,10:56:10.000,156,11072306,-715,0,1780656969,12803.145586199993,409.52125122000143,54183.66705288001 2026-06-05,10:56:11.000,156,11072303,-795,0,1780656970,12803.172531439988,409.53534948000015,54183.82775664 2026-06-05,10:56:12.000,156,11072234,-795,0,1780656971,12803.165795129993,409.52125122000143,54183.81378240001 2026-06-05,10:56:13.000,156,11072274,-795,0,1780656972,12803.138849889998,409.5142020900021,54183.71596272001 2026-06-05,10:56:14.000,156,11072331,-795,0,1780656973,12803.091695720002,409.493054700004,54183.6391044 2026-06-05,10:56:15.000,156,11072250,-795,0,1780656974,12803.064750479993,409.5142020900021,54183.59019456 2026-06-05,10:56:16.000,156,11072286,-795,0,1780656975,12803.071486790002,409.52125122000143,54183.5342976 2026-06-05,10:56:17.000,156,11072365,-795,0,1780656976,12803.024332619992,409.48600557000464,54183.61115592 2026-06-05,10:56:18.000,156,11072348,-795,0,1780656977,12803.098432029998,409.478956439998,54183.83474376001 2026-06-05,10:56:19.000,156,11072328,-795,0,1780656978,12803.024332619992,409.50010383000335,54183.76487256001 2026-06-05,10:56:20.000,156,11072343,-795,0,1780656979,12802.970442140002,409.45075992000056,54183.73692408001 2026-06-05,10:56:21.000,156,11072280,-795,0,1780656980,12802.882870109992,409.493054700004,54183.54128472 2026-06-05,10:56:22.000,156,11072215,-795,0,1780656981,12802.842452249992,409.45075992000056,54183.604168800004 2026-06-05,10:56:23.000,156,11072311,-795,0,1780656982,12802.855924869997,409.47190730999864,54183.604168800004 2026-06-05,10:56:24.000,156,11072283,-795,0,1780656983,12802.828979630001,409.48600557000464,54183.66705288001 2026-06-05,10:56:25.000,156,11072264,-795,0,1780656984,12802.754880219996,409.5283003500008,54183.506349120005 2026-06-05,10:56:26.000,156,11072281,-795,0,1780656985,12802.768352840001,409.4296125300025,54183.31070976001 2026-06-05,10:56:27.000,156,11072256,-795,0,1780656986,12802.781825459992,409.4578090499999,54183.51333624 2026-06-05,10:56:28.000,156,11072295,-795,0,1780656987,12802.734671289996,409.48600557000464,54183.324684 2026-06-05,10:56:29.000,156,11072254,-795,0,1780656988,12802.741407599991,409.493054700004,54183.29673552 2026-06-05,10:56:30.000,156,11072326,-795,0,1780656989,12802.815507009997,409.478956439998,54183.625130160006 2026-06-05,10:56:31.000,156,11072328,-795,0,1780656990,12802.788561770001,409.5142020900021,54183.48538776 2026-06-05,10:56:32.000,156,11072325,-795,0,1780656991,12802.707726050001,409.4578090499999,54183.41551656 2026-06-05,10:56:33.000,156,11072335,-795,0,1780656992,12802.741407599991,409.48600557000464,54183.47840064001 2026-06-05,10:56:34.000,156,11072336,-795,0,1780656993,12802.795298079996,409.4296125300025,54183.457439280006 2026-06-05,10:56:35.000,156,11072322,-795,0,1780656994,12802.849188560001,409.43666166000185,54183.56224608 2026-06-05,10:56:36.000,156,11072313,-795,0,1780656995,12802.68751712,409.4296125300025,54183.219877200005 2026-06-05,10:56:37.000,156,11072313,-795,0,1780656996,12802.714462359996,409.4296125300025,54183.35263248 2026-06-05,10:56:38.000,156,11072338,-795,0,1780656997,12802.674044499996,409.4084651400044,54183.23385144001 2026-06-05,10:56:39.000,156,11072328,-795,0,1780656998,12802.680780809991,409.4225634000031,54183.28276128001 2026-06-05,10:56:40.000,156,11072312,-795,0,1780656999,12802.714462359996,409.4296125300025,54183.42949080001 2026-06-05,10:56:41.000,156,11072321,-795,0,1780657000,12802.64709926,409.45075992000056,54183.37359384 2026-06-05,10:56:42.000,156,11072325,-795,0,1780657001,12802.64709926,409.4578090499999,54183.35263248 2026-06-05,10:56:43.000,156,11072314,-795,0,1780657002,12802.55952722999,409.48600557000464,54183.289748400006 2026-06-05,10:56:44.000,156,11072271,-795,0,1780657003,12802.62689033,409.493054700004,54183.40852944001 2026-06-05,10:56:45.000,156,11072289,-795,0,1780657004,12802.532581989995,409.5142020900021,54183.31769688 2026-06-05,10:56:46.000,156,11072366,-795,0,1780657005,12802.471955199995,409.4648581799993,54183.07314768001 2026-06-05,10:56:47.000,156,11072313,-795,0,1780657006,12802.451746269995,409.54944773999887,54183.17795448 2026-06-05,10:56:48.000,156,11072346,-795,0,1780657007,12802.48542782,409.53534948000015,54183.31769688 2026-06-05,10:56:49.000,156,11072295,-795,0,1780657008,12802.46521889,409.58469339000294,54183.28276128001 2026-06-05,10:56:50.000,156,11072318,-795,0,1780657009,12802.471955199995,409.56354600000486,54183.31769688 2026-06-05,10:56:51.000,156,11072312,-795,0,1780657010,12802.42480103,409.5776442600036,54183.21289008001 2026-06-05,10:56:52.000,156,11072300,-795,0,1780657011,12802.431537339995,409.5705951300042,54183.19192872001 2026-06-05,10:56:53.000,156,11072290,-795,0,1780657012,12802.431537339995,409.5705951300042,54183.170967360005 2026-06-05,10:56:54.000,156,11072338,-795,0,1780657013,12802.451746269995,409.5423986099995,54183.11507040001 2026-06-05,10:56:55.000,156,11072297,-795,0,1780657014,12802.310283759994,409.5423986099995,54182.89148256 2026-06-05,10:56:56.000,156,11072341,-795,0,1780657015,12802.330492689995,409.5705951300042,54182.8705212 2026-06-05,10:56:57.000,156,11072334,-795,0,1780657016,12802.370910549995,409.5705951300042,54183.08712192 2026-06-05,10:56:58.000,156,11072302,-795,0,1780657017,12802.451746269995,409.52125122000143,54183.170967360005 2026-06-05,10:56:59.000,156,11072310,-795,0,1780657018,12802.42480103,409.5564968699982,54183.15699312 2026-06-05,10:57:00.000,156,11072296,-795,0,1780657019,12802.45848257999,409.5564968699982,54183.150006 2026-06-05,10:57:01.000,156,11072293,-795,0,1780657020,12802.36417424,409.5776442600036,54182.98930224 2026-06-05,10:57:02.000,156,11072254,-795,0,1780657021,12802.4045921,409.5423986099995,54183.0102636 2026-06-05,10:57:03.000,156,11072313,-795,0,1780657022,12802.37764685999,409.59879165000166,54183.0801348 2026-06-05,10:57:04.000,156,11072303,-795,0,1780657023,12802.32375638,409.6128899100004,54182.81462424 2026-06-05,10:57:05.000,156,11072301,-795,0,1780657024,12802.21597541999,409.63403729999845,54182.82859848001 2026-06-05,10:57:07.000,156,11072277,-795,0,1780657026,12802.229448039994,409.69747946999996,54182.75872728001 2026-06-05,10:57:08.000,156,11072259,-795,0,1780657027,12802.330492689995,409.7256759900047,54182.954366640006 2026-06-05,10:57:09.000,156,11072271,-795,0,1780657028,12802.269865899994,409.7256759900047,54182.89148256 2026-06-05,10:57:10.000,156,11072327,-795,0,1780657029,12802.28333852,409.76092164000147,54182.84257272 2026-06-05,10:57:11.000,156,11072283,-795,0,1780657030,12802.209239109994,409.78206902999955,54182.77270152 2026-06-05,10:57:12.000,156,11072292,-795,0,1780657031,12802.209239109994,409.8173146800036,54182.6958432 2026-06-05,10:57:13.000,156,11072308,-795,0,1780657032,12802.209239109994,409.824363810003,54182.87750832001 2026-06-05,10:57:14.000,156,11072295,-795,0,1780657033,12802.32375638,409.83141294000234,54182.90545680001 2026-06-05,10:57:15.000,156,11072356,-795,0,1780657034,12802.28333852,409.81026555000426,54182.87750832001 2026-06-05,10:57:16.000,156,11072282,-795,0,1780657035,12802.27660220999,409.8173146800036,54182.79366288 2026-06-05,10:57:17.000,156,11072312,-795,0,1780657036,12802.168821249994,409.83141294000234,54182.56308792001 2026-06-05,10:57:18.000,156,11072322,-795,0,1780657037,12802.29681113999,409.824363810003,54182.786675760006 2026-06-05,10:57:19.000,156,11072292,-795,0,1780657038,12802.290074829994,409.8384620700017,54182.786675760006 2026-06-05,10:57:20.000,156,11072269,-795,0,1780657039,12802.290074829994,409.8173146800036,54182.77968864001 2026-06-05,10:57:21.000,156,11072300,-795,0,1780657040,12802.27660220999,409.8596094599998,54182.74475304 2026-06-05,10:57:22.000,156,11072321,-795,0,1780657041,12802.242920659999,409.84551120000106,54182.72379168 2026-06-05,10:57:23.000,156,11072284,-795,0,1780657042,12802.242920659999,409.84551120000106,54182.68885608001 2026-06-05,10:57:24.000,156,11072258,-795,0,1780657043,12802.29681113999,409.88075684999785,54182.765714400004 2026-06-05,10:57:25.000,156,11072308,-795,0,1780657044,12802.28333852,409.8737077199985,54182.79366288 2026-06-05,10:57:26.000,156,11072287,-795,0,1780657045,12802.31702006999,409.9160025000019,54182.77270152 2026-06-05,10:57:27.000,156,11072344,-795,0,1780657046,12802.269865899994,409.9019042400032,54182.75174016 2026-06-05,10:57:28.000,156,11072312,-795,0,1780657047,12802.21597541999,409.9582972799981,54182.66090760001 2026-06-05,10:57:29.000,156,11072303,-795,0,1780657048,12802.290074829994,409.97944467000343,54182.84257272 2026-06-05,10:57:30.000,156,11072321,-795,0,1780657049,12802.269865899994,410.0217394499996,54182.835585600005 2026-06-05,10:57:31.000,156,11072333,-795,0,1780657050,12802.222711729999,410.0710833600024,54182.68186896 2026-06-05,10:57:32.000,156,11072334,-795,0,1780657051,12802.32375638,410.0992798799998,54182.77270152 2026-06-05,10:57:33.000,156,11072289,-795,0,1780657052,12802.242920659999,410.1345255300039,54182.65392048 2026-06-05,10:57:34.000,156,11072259,-795,0,1780657053,12802.26312959,410.11337813999853,54182.625972 2026-06-05,10:57:35.000,156,11072265,-795,0,1780657054,12802.189030179994,410.1697711800007,54182.430332640004 2026-06-05,10:57:36.000,156,11072265,-795,0,1780657055,12802.249656969994,410.19091856999876,54182.66090760001 2026-06-05,10:57:37.000,156,11072295,-795,0,1780657056,12802.209239109994,410.2332133500022,54182.39539704001 2026-06-05,10:57:38.000,156,11072276,-795,0,1780657057,12802.202502799999,410.24026248000155,54182.61199776001 2026-06-05,10:57:39.000,156,11072328,-795,0,1780657058,12802.269865899994,410.21911509000347,54182.73077880001 2026-06-05,10:57:40.000,156,11072299,-795,0,1780657059,12802.28333852,410.3107537800024,54182.73077880001 2026-06-05,10:57:41.000,156,11072263,-795,0,1780657060,12802.25639327999,410.3178029100018,54182.61199776001 2026-06-05,10:57:42.000,156,11072286,-795,0,1780657061,12802.162084939999,410.3178029100018,54182.46526824 2026-06-05,10:57:43.000,156,11072309,-795,0,1780657062,12802.17555755999,410.36714682000456,54182.53513944 2026-06-05,10:57:44.000,156,11072317,-795,0,1780657063,12802.189030179994,410.36714682000456,54182.63295912 2026-06-05,10:57:45.000,156,11072286,-795,0,1780657064,12802.209239109994,410.395343340002,54182.68885608001 2026-06-05,10:57:46.000,156,11072299,-795,0,1780657065,12802.162084939999,410.43763811999816,54182.57706216 2026-06-05,10:57:47.000,156,11072263,-795,0,1780657066,12802.108194459994,410.3741959500039,54182.29757736 2026-06-05,10:57:48.000,156,11072300,-795,0,1780657067,12802.21597541999,410.42353985999944,54182.61199776001 2026-06-05,10:57:49.000,156,11072267,-795,0,1780657068,12802.23618434999,410.42353985999944,54182.61199776001 2026-06-05,10:57:50.000,156,11072331,-795,0,1780657069,12802.19576648999,410.4305889899988,54182.36744856 2026-06-05,10:57:51.000,156,11072288,-795,0,1780657070,12802.25639327999,410.4164907300001,54182.50719096 2026-06-05,10:57:52.000,156,11072307,-795,0,1780657071,12802.350701619995,410.4587855100035,54182.6958432 2026-06-05,10:57:53.000,156,11072311,-795,0,1780657072,12802.391119479995,410.4728837700022,54182.765714400004 2026-06-05,10:57:54.000,156,11072295,-795,0,1780657073,12802.39785578999,410.4940311600003,54182.68186896 2026-06-05,10:57:55.000,156,11072287,-795,0,1780657074,12802.43827364999,410.4587855100035,54182.618984880006 2026-06-05,10:57:56.000,156,11072281,-795,0,1780657075,12802.50563675,410.48698203000095,54182.73776592001 2026-06-05,10:57:57.000,156,11072306,-795,0,1780657076,12802.35743792999,410.4728837700022,54182.42334552001 2026-06-05,10:57:58.000,156,11072242,-795,0,1780657077,12802.50563675,410.53632594000374,54182.61199776001 2026-06-05,10:57:59.000,156,11072312,-795,0,1780657078,12802.45848257999,410.5292768100044,54182.57706216 2026-06-05,10:58:00.000,156,11072348,-795,0,1780657079,12802.50563675,410.5151785499984,54182.68885608001 2026-06-05,10:58:01.000,156,11072337,-715,0,1780657080,12802.451746269995,410.52222767999774,54182.59103640001 2026-06-05,10:58:02.000,156,11072289,-795,0,1780657081,12802.47869150999,410.52222767999774,54182.47924248 2026-06-05,10:58:03.000,156,11072336,-795,0,1780657082,12802.50563675,410.5292768100044,54182.74475304 2026-06-05,10:58:04.000,156,11072277,-795,0,1780657083,12802.512373059995,410.5151785499984,54182.75174016 2026-06-05,10:58:05.000,156,11072328,-795,0,1780657084,12802.47869150999,410.48698203000095,54182.68885608001 2026-06-05,10:58:06.000,156,11072317,-795,0,1780657085,12802.36417424,410.5574733300018,54182.5561008 2026-06-05,10:58:08.000,156,11072307,-795,0,1780657087,12802.310283759994,410.53632594000374,54182.598023520004 2026-06-05,10:58:09.000,156,11072279,-795,0,1780657088,12802.30354745,410.508129419999,54182.52116520001 2026-06-05,10:58:10.000,156,11072352,-795,0,1780657089,12802.34396531,410.53632594000374,54182.61199776001 2026-06-05,10:58:11.000,156,11072372,-795,0,1780657090,12802.33722899999,410.5151785499984,54182.68885608001 2026-06-05,10:58:12.000,156,11072269,-795,0,1780657091,12802.32375638,410.52222767999774,54182.70981744001 2026-06-05,10:58:13.000,156,11072290,-795,0,1780657092,12802.27660220999,410.5151785499984,54182.64693336 2026-06-05,10:58:14.000,156,11072243,-795,0,1780657093,12802.162084939999,410.50108028999966,54182.2416804 2026-06-05,10:58:15.000,156,11072287,-795,0,1780657094,12802.242920659999,410.4728837700022,54182.46526824 2026-06-05,10:58:16.000,156,11072371,-795,0,1780657095,12802.249656969994,410.5292768100044,54182.625972 2026-06-05,10:58:17.000,156,11072309,-795,0,1780657096,12802.25639327999,410.53632594000374,54182.625972 2026-06-05,10:58:18.000,156,11072210,-795,0,1780657097,12802.17555755999,410.52222767999774,54182.37443568001 2026-06-05,10:58:19.000,156,11072328,-795,0,1780657098,12802.28333852,410.508129419999,54182.63295912 2026-06-05,10:58:20.000,156,11072256,-795,0,1780657099,12802.189030179994,410.5574733300018,54182.46526824 2026-06-05,10:58:21.000,156,11072277,-795,0,1780657100,12802.26312959,410.53632594000374,54182.51417808 2026-06-05,10:58:22.000,156,11072289,-795,0,1780657101,12802.229448039994,410.5786207199999,54182.430332640004 2026-06-05,10:58:23.000,156,11072224,-795,0,1780657102,12802.242920659999,410.56452246000117,54182.49321672001 2026-06-05,10:58:24.000,156,11072343,-795,0,1780657103,12802.32375638,410.5786207199999,54182.57007504001 2026-06-05,10:58:25.000,156,11072314,-795,0,1780657104,12802.269865899994,410.61386637000396,54182.47924248 2026-06-05,10:58:26.000,156,11072294,-795,0,1780657105,12802.31702006999,410.56452246000117,54182.49321672001 2026-06-05,10:58:27.000,156,11072312,-795,0,1780657106,12802.33722899999,410.5574733300018,54182.618984880006 2026-06-05,10:58:28.000,156,11072303,-795,0,1780657107,12802.27660220999,410.5151785499984,54182.36744856 2026-06-05,10:58:29.000,156,11072252,-795,0,1780657108,12802.31702006999,410.55042420000245,54182.45828112 2026-06-05,10:58:30.000,156,11072240,-795,0,1780657109,12802.33722899999,410.57157159000053,54182.51417808 2026-06-05,10:58:31.000,156,11072348,-795,0,1780657110,12802.34396531,410.6068172400046,54182.56308792001 2026-06-05,10:58:32.000,156,11072270,-795,0,1780657111,12802.350701619995,410.58566984999925,54182.59103640001 2026-06-05,10:58:33.000,156,11072338,-795,0,1780657112,12802.23618434999,410.58566984999925,54182.451294000006 2026-06-05,10:58:34.000,156,11072324,-795,0,1780657113,12802.242920659999,410.59976810999797,54182.549113680005 2026-06-05,10:58:35.000,156,11072325,-795,0,1780657114,12802.310283759994,410.5927189799986,54182.625972 2026-06-05,10:58:36.000,156,11072270,-795,0,1780657115,12802.290074829994,410.5927189799986,54182.59103640001 2026-06-05,10:58:37.000,156,11072347,-795,0,1780657116,12802.23618434999,410.58566984999925,54182.44430688001 2026-06-05,10:58:38.000,156,11072282,-795,0,1780657117,12802.26312959,410.5927189799986,54182.4163584 2026-06-05,10:58:39.000,156,11072272,-795,0,1780657118,12802.28333852,410.6279646300027,54182.42334552001 2026-06-05,10:58:40.000,156,11072263,-795,0,1780657119,12802.17555755999,410.64911202000076,54182.19277056 2026-06-05,10:58:41.000,156,11072286,-795,0,1780657120,12802.35743792999,410.61386637000396,54182.50719096 2026-06-05,10:58:42.000,156,11072314,-795,0,1780657121,12802.34396531,410.5927189799986,54182.500203840005 2026-06-05,10:58:43.000,156,11072305,-795,0,1780657122,12802.43827364999,410.59976810999797,54182.500203840005 2026-06-05,10:58:44.000,156,11072303,-795,0,1780657123,12802.37764685999,410.56452246000117,54182.4163584 2026-06-05,10:58:45.000,156,11072244,-795,0,1780657124,12802.39785578999,410.57157159000053,54182.12289936 2026-06-05,10:58:46.000,156,11072252,-795,0,1780657125,12802.512373059995,410.6068172400046,54182.43731976 2026-06-05,10:58:47.000,156,11072306,-795,0,1780657126,12802.56626354,410.58566984999925,54182.49321672001 2026-06-05,10:58:48.000,156,11072296,-795,0,1780657127,12802.51910936999,410.6068172400046,54182.38840992 2026-06-05,10:58:49.000,156,11072330,-795,0,1780657128,12802.613417709996,410.5927189799986,54182.40937128 2026-06-05,10:58:50.000,156,11072338,-795,0,1780657129,12802.62689033,410.6632102799995,54182.262641760004 2026-06-05,10:58:51.000,156,11072302,-795,0,1780657130,12802.721198669991,410.59976810999797,54182.618984880006 2026-06-05,10:58:52.000,156,11072335,-795,0,1780657131,12802.653835569996,410.59976810999797,54182.26962888 2026-06-05,10:58:53.000,156,11072242,-795,0,1780657132,12802.748143910001,410.58566984999925,54182.47225536001 2026-06-05,10:58:54.000,156,11072252,-795,0,1780657133,12802.781825459992,410.5786207199999,54182.430332640004 2026-06-05,10:58:55.000,156,11072317,-795,0,1780657134,12802.835715939997,410.59976810999797,54182.52116520001 2026-06-05,10:58:56.000,156,11072305,-795,0,1780657135,12802.822243319992,410.5927189799986,54182.52815232 2026-06-05,10:58:57.000,156,11072295,-795,0,1780657136,12802.795298079996,410.6209155000033,54182.46526824 2026-06-05,10:58:58.000,156,11072340,-795,0,1780657137,12802.855924869997,410.5786207199999,54182.32552584001 2026-06-05,10:58:59.000,156,11072281,-795,0,1780657138,12802.923287969992,410.5927189799986,54182.46526824 2026-06-05,10:59:00.000,156,11072335,-795,0,1780657139,12803.004123689992,410.6068172400046,54182.57007504001 2026-06-05,10:59:01.000,156,11072247,-795,0,1780657140,12802.970442140002,410.5786207199999,54182.52116520001 2026-06-05,10:59:02.000,156,11072260,-795,0,1780657141,12802.903079039992,410.5786207199999,54182.31853872 2026-06-05,10:59:03.000,156,11072290,-795,0,1780657142,12802.970442140002,410.61386637000396,54182.3464872 2026-06-05,10:59:04.000,156,11072311,-795,0,1780657143,12803.010860000002,410.61386637000396,54182.38840992 2026-06-05,10:59:05.000,156,11072323,-795,0,1780657144,12803.098432029998,410.63501376000204,54182.4862296 2026-06-05,10:59:06.000,156,11072336,-795,0,1780657145,12803.058014169997,410.6632102799995,54182.381422800005 2026-06-05,10:59:07.000,156,11072294,-795,0,1780657146,12803.145586199993,410.6773085399982,54182.50719096 2026-06-05,10:59:09.000,156,11072280,-795,0,1780657148,12803.132113580003,410.67025940999883,54182.31853872 2026-06-05,10:59:10.000,156,11072224,-795,0,1780657149,12803.226421919993,410.73370158000034,54182.40238416001 2026-06-05,10:59:11.000,156,11072307,-795,0,1780657150,12803.219685609998,410.7759963600038,54182.549113680005 2026-06-05,10:59:12.000,156,11072290,-795,0,1780657151,12803.293785019989,410.78304549000313,54182.52116520001 2026-06-05,10:59:13.000,156,11072320,-795,0,1780657152,12803.239894539998,410.7618980999978,54182.283603120006 2026-06-05,10:59:14.000,156,11072248,-795,0,1780657153,12803.287048709994,410.7618980999978,54182.44430688001 2026-06-05,10:59:15.000,156,11072310,-795,0,1780657154,12803.293785019989,410.7548489699984,54182.37443568001 2026-06-05,10:59:16.000,156,11072282,-795,0,1780657155,12803.401565979999,410.71255419000227,54182.54212656001 2026-06-05,10:59:17.000,156,11072289,-795,0,1780657156,12803.46219277,410.6632102799995,54182.52815232 2026-06-05,10:59:18.000,156,11072324,-715,0,1780657157,12803.47566538999,410.61386637000396,54182.549113680005 2026-06-05,10:59:19.000,156,11072335,-795,0,1780657158,12803.401565979999,410.53632594000374,54182.47924248 2026-06-05,10:59:20.000,156,11072307,-795,0,1780657159,12803.401565979999,410.48698203000095,54182.40238416001 2026-06-05,10:59:21.000,156,11072352,-795,0,1780657160,12803.41503859999,410.4799329000016,54182.4163584 2026-06-05,10:59:22.000,156,11072321,-795,0,1780657161,12803.43524752999,410.42353985999944,54182.40238416001 2026-06-05,10:59:23.000,156,11072347,-795,0,1780657162,12803.52281956,410.3741959500039,54182.54212656001 2026-06-05,10:59:24.000,156,11072325,-795,0,1780657163,12803.509346939994,410.33895029999985,54182.47225536001 2026-06-05,10:59:25.000,156,11072223,-795,0,1780657164,12803.569973729995,410.28960639000434,54182.54212656001 2026-06-05,10:59:26.000,156,11072282,-795,0,1780657165,12803.61712789999,410.24026248000155,54182.4163584 2026-06-05,10:59:27.000,156,11072334,-795,0,1780657166,12803.65754575999,410.1627220500013,54182.4862296 2026-06-05,10:59:28.000,156,11072334,-795,0,1780657167,12803.751854099995,410.11337813999853,54182.47924248 2026-06-05,10:59:29.000,156,11072321,-795,0,1780657168,12803.78553565,410.0992798799998,54182.26962888 2026-06-05,10:59:30.000,156,11072313,-795,0,1780657169,12803.926998160001,409.9653464100047,54182.49321672001 2026-06-05,10:59:31.000,156,11072310,-795,0,1780657170,12804.075196979997,409.9160025000019,54182.57706216 2026-06-05,10:59:32.000,156,11072328,-795,0,1780657171,12804.216659489997,409.93714989,54182.618984880006 2026-06-05,10:59:33.000,156,11072298,-795,0,1780657172,12804.284022589993,409.8737077199985,54182.54212656001 2026-06-05,10:59:34.000,156,11072284,-795,0,1780657173,12804.310967830002,409.8384620700017,54182.40238416001 2026-06-05,10:59:35.000,156,11072298,-795,0,1780657174,12804.472639269989,409.8032164200049,54182.47924248 2026-06-05,10:59:36.000,156,11072329,-795,0,1780657175,12804.647783329994,409.7750199000002,54182.60501064 2026-06-05,10:59:37.000,156,11072325,-795,0,1780657176,12804.73535535999,409.7397742500034,54182.52116520001 2026-06-05,10:59:38.000,156,11072274,-795,0,1780657177,12804.97786251999,409.73272512000403,54182.6958432 2026-06-05,10:59:39.000,156,11072286,-795,0,1780657178,12804.99807144999,409.7397742500034,54182.3464872 2026-06-05,10:59:40.000,156,11072324,-795,0,1780657179,12805.166479200001,409.74682338000275,54182.549113680005 2026-06-05,10:59:41.000,156,11072268,-795,0,1780657180,12805.254051229997,409.71862685999804,54182.51417808 2026-06-05,10:59:42.000,156,11072226,-795,0,1780657181,12805.355095879997,409.7397742500034,54182.598023520004 2026-06-05,10:59:43.000,156,11072317,-795,0,1780657182,12805.469613150002,409.73272512000403,54182.65392048 2026-06-05,10:59:44.000,156,11072298,-795,0,1780657183,12805.563921489993,409.73272512000403,54182.66090760001 2026-06-05,10:59:45.000,156,11072322,-795,0,1780657184,12805.671702449989,409.7115777299987,54182.59103640001 2026-06-05,10:59:46.000,156,11072330,-795,0,1780657185,12805.739065549998,409.7397742500034,54182.63295912 2026-06-05,10:59:47.000,156,11072350,-795,0,1780657186,12805.947891159994,409.6904303400006,54182.765714400004 2026-06-05,10:59:48.000,156,11072237,-795,0,1780657187,12806.0421995,409.68338121000124,54182.75174016 2026-06-05,10:59:49.000,156,11072299,-795,0,1780657188,12806.07588104999,409.6410864299978,54182.51417808 2026-06-05,10:59:50.000,156,11072271,-795,0,1780657189,12806.251025109996,409.63403729999845,54182.598023520004 2026-06-05,10:59:51.000,156,11072234,-795,0,1780657190,12806.28470666,409.605840780001,54182.4862296 2026-06-05,10:59:52.000,156,11072261,-795,0,1780657191,12806.352069759996,409.5917425200023,54182.451294000006 2026-06-05,10:59:53.000,156,11072347,-795,0,1780657192,12806.520477509992,409.5917425200023,54182.68885608001 2026-06-05,10:59:54.000,156,11072305,-795,0,1780657193,12806.661940019992,409.5705951300042,54182.75872728001 2026-06-05,10:59:55.000,156,11072344,-795,0,1780657194,12806.736039429998,409.5776442600036,54182.667894720005 2026-06-05,10:59:56.000,156,11072297,-795,0,1780657195,12806.796666219998,409.5564968699982,54182.598023520004 2026-06-05,10:59:57.000,156,11072301,-795,0,1780657196,12806.978546589999,409.50010383000335,54182.68186896 2026-06-05,10:59:58.000,156,11072295,-795,0,1780657197,12807.099800169999,409.5142020900021,54182.70283032 2026-06-05,10:59:59.000,156,11072279,-795,0,1780657198,12807.106536479994,409.5423986099995,54182.51417808 2026-06-05,11:00:00.000,156,11072286,-795,0,1780657199,12807.22105375,409.478956439998,54182.66090760001 2026-06-05,11:00:01.000,156,11072285,-795,0,1780657200,12807.43661566999,409.47190730999864,54182.73077880001 2026-06-05,11:00:02.000,156,11072327,-755,0,1780657201,12807.584814490001,409.43666166000185,54182.90545680001 2026-06-05,11:00:03.000,156,11072322,-795,0,1780657202,12807.658913899992,409.41551427000377,54182.79366288 2026-06-05,11:00:04.000,156,11072296,-795,0,1780657203,12807.759958549992,409.37321949000034,54182.72379168 2026-06-05,11:00:05.000,156,11072247,-795,0,1780657204,12807.921629989993,409.3238755800048,54182.80763712001 2026-06-05,11:00:06.000,156,11072247,-795,0,1780657205,12808.049619879988,409.27453167000203,54182.884495440005 2026-06-05,11:00:07.000,156,11072362,-795,0,1780657206,12808.123719289993,409.2463351500046,54182.82859848001 2026-06-05,11:00:08.000,156,11072314,-795,0,1780657207,12808.157400839998,409.2110895000005,54182.75174016 2026-06-05,11:00:09.000,156,11072299,-795,0,1780657208,12808.110246669989,409.16879472000437,54182.4163584 2026-06-05,11:00:10.000,156,11072310,-795,0,1780657209,12808.31233596999,409.147647329999,54182.81462424 2026-06-05,11:00:11.000,156,11072302,-795,0,1780657210,12808.548106819995,409.1194508100016,54183.03821208 2026-06-05,11:00:12.000,156,11072275,-795,0,1780657211,12808.588524679995,409.0983034200035,54183.07314768001 2026-06-05,11:00:13.000,156,11072293,-795,0,1780657212,12808.709778259996,409.07715602999815,54183.0801348 2026-06-05,11:00:14.000,156,11072317,-795,0,1780657213,12808.797350289991,409.04191038000135,54183.03821208 2026-06-05,11:00:15.000,156,11072357,-795,0,1780657214,12808.790613979996,409.0207629900033,54182.87750832001 2026-06-05,11:00:16.000,156,11072322,-795,0,1780657215,12808.871449699996,408.99256646999856,54182.94737952001 2026-06-05,11:00:17.000,156,11072344,-795,0,1780657216,12809.093747929997,409.00666473000456,54183.08712192 2026-06-05,11:00:18.000,156,11072309,-795,0,1780657217,12809.174583649998,408.9502716900024,54183.150006 2026-06-05,11:00:19.000,156,11072270,-795,0,1780657218,12809.174583649998,408.9643699500011,54182.91943104 2026-06-05,11:00:20.000,156,11072284,-795,0,1780657219,12809.316046159998,408.9361734300037,54182.96834088 2026-06-05,11:00:21.000,156,11072258,-795,0,1780657220,12809.316046159998,408.9361734300037,54182.80065 2026-06-05,11:00:22.000,156,11072239,-795,0,1780657221,12809.497926529999,408.91502603999834,54182.91244392 2026-06-05,11:00:23.000,156,11072327,-755,0,1780657222,12809.477717599999,408.9220751699977,54182.716804560005 2026-06-05,11:00:24.000,156,11072283,-795,0,1780657223,12809.706752139995,408.8727312600022,54183.06616056001 2026-06-05,11:00:25.000,156,11072327,-795,0,1780657224,12809.726961069995,408.9220751699977,54182.90545680001 2026-06-05,11:00:26.000,156,11072305,-795,0,1780657225,12809.955995609991,408.8727312600022,54183.10808328 2026-06-05,11:00:27.000,156,11072340,-795,0,1780657226,12810.090721809996,408.91502603999834,54183.0801348 2026-06-05,11:00:28.000,156,11072319,-795,0,1780657227,12810.158084909992,408.92912430000433,54183.052186320005 2026-06-05,11:00:29.000,156,11072332,-795,0,1780657228,12810.110930739997,408.9714190800005,54182.91943104 2026-06-05,11:00:30.000,156,11072249,-795,0,1780657229,12810.313020039997,408.9502716900024,54183.0801348 2026-06-05,11:00:31.000,156,11072307,-795,0,1780657230,12810.441009929993,408.94322256000305,54183.13603176 2026-06-05,11:00:32.000,156,11072311,-795,0,1780657231,12810.542054579993,408.94322256000305,54183.13603176 2026-06-05,11:00:33.000,156,11072289,-795,0,1780657232,12810.568999819989,409.0207629900033,54183.05917344 2026-06-05,11:00:34.000,156,11072298,-795,0,1780657233,12810.703726019994,409.0207629900033,54183.122057520006 2026-06-05,11:00:35.000,156,11072333,-795,0,1780657234,12810.81150697999,409.06305776999943,54183.22686432 2026-06-05,11:00:36.000,156,11072307,-795,0,1780657235,12810.885606389995,409.0560086400001,54183.24782568 2026-06-05,11:00:37.000,156,11072282,-795,0,1780657236,12810.89907901,409.10535255000286,54183.19891584 2026-06-05,11:00:38.000,156,11072334,-795,0,1780657237,12810.93276055999,409.0842051600048,54183.15699312 2026-06-05,11:00:39.000,156,11072297,-795,0,1780657238,12810.97317841999,409.1124016800022,54183.101096160004 2026-06-05,11:00:40.000,156,11072289,-795,0,1780657239,12811.05401413999,409.147647329999,54183.20590296 2026-06-05,11:00:41.000,156,11072305,-795,0,1780657240,12811.128113549996,409.2181386299999,54183.387568080005 2026-06-05,11:00:42.000,156,11072296,-795,0,1780657241,12811.229158199996,409.1969912400018,54183.48538776 2026-06-05,11:00:43.000,156,11072293,-795,0,1780657242,12811.222421890001,409.2815808000014,54183.38058096001 2026-06-05,11:00:44.000,156,11072263,-795,0,1780657243,12811.235894509991,409.2604334100033,54183.324684 2026-06-05,11:00:45.000,156,11072302,-795,0,1780657244,12811.283048680001,409.28862993000075,54183.40154232001 2026-06-05,11:00:46.000,156,11072363,-795,0,1780657245,12811.330202849997,409.2956790600001,54183.40852944001 2026-06-05,11:00:47.000,156,11072335,-795,0,1780657246,12811.309993919996,409.3309247100042,54183.42949080001 2026-06-05,11:00:48.000,156,11072296,-795,0,1780657247,12811.289784989996,409.3168264499982,54183.36660672 2026-06-05,11:00:49.000,156,11072315,-795,0,1780657248,12811.296521299992,409.3450229700029,54183.23385144001 2026-06-05,11:00:50.000,156,11072286,-795,0,1780657249,12811.357148089992,409.3591212300016,54183.30372264 2026-06-05,11:00:51.000,156,11072291,-795,0,1780657250,12811.458192739992,409.4014160099978,54183.54827184001 2026-06-05,11:00:52.000,156,11072245,-795,0,1780657251,12811.464929050002,409.366170360001,54183.5342976 2026-06-05,11:00:53.000,156,11072311,-795,0,1780657252,12811.458192739992,409.37321949000034,54183.4644264 2026-06-05,11:00:54.000,156,11072263,-795,0,1780657253,12811.485137980002,409.37321949000034,54183.31070976001 2026-06-05,11:00:55.000,156,11072345,-795,0,1780657254,12811.478401669992,409.4014160099978,54183.30372264 2026-06-05,11:00:56.000,156,11072296,-795,0,1780657255,12811.565973700002,409.37321949000034,54183.44346504 2026-06-05,11:00:57.000,156,11072338,-795,0,1780657256,12811.518819529992,409.3943668799984,54183.387568080005 2026-06-05,11:00:58.000,156,11072343,-795,0,1780657257,12811.613127869998,409.35207210000226,54183.36660672 2026-06-05,11:00:59.000,156,11072306,-795,0,1780657258,12811.572710009998,409.3450229700029,54183.19192872001 2026-06-05,11:01:00.000,156,11072310,-755,0,1780657259,12811.673754659998,409.3450229700029,54183.33167112001 2026-06-05,11:01:01.000,156,11072276,-795,0,1780657260,12811.727645139988,409.366170360001,54183.42949080001 2026-06-05,11:01:02.000,156,11072305,-795,0,1780657261,12811.801744549994,409.3168264499982,54183.47840064001 2026-06-05,11:01:03.000,156,11072338,-795,0,1780657262,12811.808480859989,409.35207210000226,54183.44346504 2026-06-05,11:01:04.000,156,11072336,-795,0,1780657263,12811.808480859989,409.3168264499982,54183.289748400006 2026-06-05,11:01:05.000,156,11072340,-795,0,1780657264,12811.842162409994,409.30272818999947,54183.36660672 2026-06-05,11:01:06.000,156,11072274,-795,0,1780657265,12811.936470749999,409.2815808000014,54183.52032336 2026-06-05,11:01:07.000,156,11072293,-795,0,1780657266,12811.956679679999,409.28862993000075,54183.49936200001 2026-06-05,11:01:08.000,156,11072290,-795,0,1780657267,12812.0375154,409.2604334100033,54183.49237488 2026-06-05,11:01:09.000,156,11072269,-795,0,1780657268,12811.936470749999,409.2604334100033,54183.11507040001 2026-06-05,11:01:10.000,156,11072313,-795,0,1780657269,12811.92973443999,409.2604334100033,54183.24083856001 2026-06-05,11:01:11.000,156,11072326,-795,0,1780657270,12811.97015229999,409.2463351500046,54183.16398024001 2026-06-05,11:01:12.000,156,11072295,-795,0,1780657271,12812.125087429995,409.18994211000245,54183.41551656 2026-06-05,11:01:13.000,156,11072330,-795,0,1780657272,12812.165505289995,409.1828929800031,54183.31070976001 2026-06-05,11:01:14.000,156,11072306,-795,0,1780657273,12812.246341009995,409.16174558999774,54183.268787040004 2026-06-05,11:01:15.000,156,11072300,-795,0,1780657274,12812.374330899991,409.14059819999966,54183.44346504 2026-06-05,11:01:16.000,156,11072349,-795,0,1780657275,12812.495584479992,409.1194508100016,54183.45045216001 2026-06-05,11:01:17.000,156,11072332,-795,0,1780657276,12812.583156510002,409.0560086400001,54183.387568080005 2026-06-05,11:01:18.000,156,11072332,-795,0,1780657277,12812.657255919992,409.0489595100007,54183.16398024001 2026-06-05,11:01:19.000,156,11072313,-795,0,1780657278,12812.663992230002,409.0137138600039,54183.10808328 2026-06-05,11:01:20.000,156,11072283,-795,0,1780657279,12812.872817839998,408.9714190800005,54183.24782568 2026-06-05,11:01:21.000,156,11072316,-795,0,1780657280,12813.000807729994,408.9361734300037,54183.42949080001 2026-06-05,11:01:22.000,156,11072298,-715,0,1780657281,12813.18942440999,408.907976909999,54183.436477920004 2026-06-05,11:01:23.000,156,11072336,-795,0,1780657282,12813.263523819995,408.81633822000003,54183.37359384 2026-06-05,11:01:24.000,156,11072330,-795,0,1780657283,12813.33762323,408.78109257000324,54183.21289008001 2026-06-05,11:01:25.000,156,11072233,-795,0,1780657284,12813.49929467,408.71765040000173,54183.31769688 2026-06-05,11:01:26.000,156,11072313,-795,0,1780657285,12813.62054825,408.6401099700015,54183.338658240005 2026-06-05,11:01:27.000,156,11072272,-795,0,1780657286,12813.660966110001,408.5625695400013,54183.35961960001 2026-06-05,11:01:28.000,156,11072275,-795,0,1780657287,12813.660966110001,408.5273238900045,54183.17795448 2026-06-05,11:01:29.000,156,11072324,-795,0,1780657288,12813.701383970001,408.3792921600034,54183.08712192 2026-06-05,11:01:30.000,156,11072326,-795,0,1780657289,12813.829373859997,408.3510956399987,54183.338658240005 2026-06-05,11:01:31.000,156,11072362,-795,0,1780657290,12813.822637550002,408.27355520999845,54183.19192872001 2026-06-05,11:01:32.000,156,11072278,-795,0,1780657291,12813.950627439997,408.18896564999886,54183.35961960001 2026-06-05,11:01:33.000,156,11072352,-795,0,1780657292,12813.916945889992,408.118474349998,54183.34564536 2026-06-05,11:01:34.000,156,11072283,-715,0,1780657293,12813.916945889992,408.0973269599999,54183.268787040004 2026-06-05,11:01:35.000,156,11072302,-795,0,1780657294,12813.930418509997,407.9633934900048,54183.13603176 2026-06-05,11:01:36.000,156,11072312,-795,0,1780657295,12813.937154819992,407.91404958000203,54183.122057520006 2026-06-05,11:01:37.000,156,11072295,-795,0,1780657296,12814.024726850002,407.8717547999986,54183.21289008001 2026-06-05,11:01:38.000,156,11072286,-795,0,1780657297,12814.105562569988,407.7730669800003,54183.29673552 2026-06-05,11:01:39.000,156,11072299,-795,0,1780657298,12814.024726850002,407.66733003000263,54183.170967360005 2026-06-05,11:01:40.000,156,11072313,-795,0,1780657299,12814.132507809998,407.6109369900005,54183.1849416 2026-06-05,11:01:41.000,156,11072333,-795,0,1780657300,12814.193134599998,407.5052000400028,54183.23385144001 2026-06-05,11:01:42.000,156,11072317,-795,0,1780657301,12814.240288769994,407.45585613000003,54183.20590296 2026-06-05,11:01:43.000,156,11072339,-795,0,1780657302,12814.240288769994,407.4276596100026,54183.219877200005 2026-06-05,11:01:44.000,156,11072282,-795,0,1780657303,12814.247025079989,407.33602092000365,54183.01725072 2026-06-05,11:01:45.000,156,11072332,-795,0,1780657304,12814.260497699994,407.2584804900034,54183.052186320005 2026-06-05,11:01:46.000,156,11072305,-795,0,1780657305,12814.38848758999,407.2302839699987,54183.19192872001 2026-06-05,11:01:47.000,156,11072324,-795,0,1780657306,12814.3952239,407.15979266999784,54183.1849416 2026-06-05,11:01:48.000,156,11072282,-795,0,1780657307,12814.43564176,407.0822522400049,54183.170967360005 2026-06-05,11:01:49.000,156,11072317,-795,0,1780657308,12814.375014969999,406.96241703000123,54182.91244392 2026-06-05,11:01:50.000,156,11072342,-795,0,1780657309,12814.47605962,406.9553679000019,54183.01725072 2026-06-05,11:01:51.000,156,11072285,-795,0,1780657310,12814.45585069,406.85668008000357,54182.91244392 2026-06-05,11:01:52.000,156,11072306,-795,0,1780657311,12814.523213789995,406.81438530000014,54183.01725072 2026-06-05,11:01:53.000,156,11072315,-795,0,1780657312,12814.51647748,406.72979574000055,54183.02423784001 2026-06-05,11:01:54.000,156,11072309,-795,0,1780657313,12814.57036795999,406.6522553100003,54183.0102636 2026-06-05,11:01:55.000,156,11072329,-795,0,1780657314,12814.59057688999,406.5888131399988,54182.94737952001 2026-06-05,11:01:56.000,156,11072281,-795,0,1780657315,12814.644467369995,406.4901253200005,54183.08712192 2026-06-05,11:01:57.000,156,11072314,-795,0,1780657316,12814.65793999,406.4125848900003,54183.02423784001 2026-06-05,11:01:58.000,156,11072298,-795,0,1780657317,12814.61078581999,406.3914375000022,54182.85654696001 2026-06-05,11:01:59.000,156,11072335,-795,0,1780657318,12814.63099474999,406.29979881000327,54182.68885608001 2026-06-05,11:02:00.000,156,11072319,-795,0,1780657319,12814.69162153999,406.2152092500037,54182.786675760006 2026-06-05,11:02:01.000,156,11072320,-795,0,1780657320,12814.725303089996,406.1447179500028,54182.9403924 2026-06-05,11:02:02.000,156,11072343,-795,0,1780657321,12814.77919357,406.08832491000067,54182.89846968001 2026-06-05,11:02:03.000,156,11072278,-795,0,1780657322,12814.806138809996,406.0037353500011,54182.90545680001 2026-06-05,11:02:04.000,156,11072325,-795,0,1780657323,12814.806138809996,405.94734230999893,54182.80763712001 2026-06-05,11:02:05.000,156,11072268,-795,0,1780657324,12814.853292979991,405.8486544900006,54182.73776592001 2026-06-05,11:02:06.000,156,11072351,-795,0,1780657325,12814.792666189991,405.8063597100045,54182.80065 2026-06-05,11:02:07.000,156,11072347,-795,0,1780657326,12814.77919357,405.7570158000017,54182.79366288 2026-06-05,11:02:08.000,156,11072299,-795,0,1780657327,12814.75898464,405.66537711000274,54182.61199776001 2026-06-05,11:02:09.000,156,11072352,-795,0,1780657328,12814.69162153999,405.55259102999844,54182.46526824 2026-06-05,11:02:10.000,156,11072320,-755,0,1780657329,12814.785929879996,405.524394510001,54182.73077880001 2026-06-05,11:02:11.000,156,11072281,-795,0,1780657330,12814.7994025,405.4257066900027,54182.70283032 2026-06-05,11:02:12.000,156,11072266,-795,0,1780657331,12814.725303089996,405.3129206099984,54182.57007504001 2026-06-05,11:02:13.000,156,11072271,-795,0,1780657332,12814.873501909991,405.2353801799982,54182.68186896 2026-06-05,11:02:14.000,156,11072321,-795,0,1780657333,12814.792666189991,405.1648888800046,54182.52116520001 2026-06-05,11:02:15.000,156,11072264,-795,0,1780657334,12814.806138809996,405.1014467100031,54182.500203840005 2026-06-05,11:02:16.000,156,11072298,-795,0,1780657335,12814.765720949996,405.00275889000477,54182.43731976 2026-06-05,11:02:17.000,156,11072282,-795,0,1780657336,12814.846556669996,404.97456237000006,54182.66090760001 2026-06-05,11:02:18.000,156,11072308,-795,0,1780657337,12814.860029290001,404.93931672000326,54182.74475304 2026-06-05,11:02:19.000,156,11072318,-795,0,1780657338,12814.73877571,404.8406288999977,54182.27661600001 2026-06-05,11:02:20.000,156,11072283,-795,0,1780657339,12814.792666189991,404.77718673000345,54182.5561008 2026-06-05,11:02:21.000,156,11072260,-795,0,1780657340,12814.81961143,404.7066954300026,54182.57706216 2026-06-05,11:02:22.000,156,11072344,-795,0,1780657341,12814.81961143,404.67849890999787,54182.5561008 2026-06-05,11:02:23.000,156,11072335,-795,0,1780657342,12814.772457259991,404.6080076100043,54182.57706216 2026-06-05,11:02:24.000,156,11072328,-795,0,1780657343,12814.73877571,404.5234180500047,54182.451294000006 2026-06-05,11:02:25.000,156,11072327,-795,0,1780657344,12814.71183046999,404.5093197899987,54182.38840992 2026-06-05,11:02:26.000,156,11072290,-795,0,1780657345,12814.765720949996,404.41768109999975,54182.5561008 2026-06-05,11:02:27.000,156,11072336,-795,0,1780657346,12814.7994025,404.35423892999825,54182.58404928 2026-06-05,11:02:28.000,156,11072264,-795,0,1780657347,12814.812875119991,404.2978458900034,54182.4862296 2026-06-05,11:02:29.000,156,11072332,-795,0,1780657348,12814.63773106,404.2273545900025,54182.12289936 2026-06-05,11:02:30.000,156,11072256,-795,0,1780657349,12814.71856678,404.1498141600023,54182.23469328001 2026-06-05,11:02:31.000,156,11072318,-795,0,1780657350,12814.725303089996,404.12161764000484,54182.35347432001 2026-06-05,11:02:32.000,156,11072341,-795,0,1780657351,12814.684885229995,404.051126340004,54182.38840992 2026-06-05,11:02:33.000,156,11072285,-795,0,1780657352,12814.61752213,403.9524385199984,54182.19975768 2026-06-05,11:02:34.000,156,11072301,-795,0,1780657353,12814.624258439995,403.8960454800035,54182.24866752 2026-06-05,11:02:35.000,156,11072323,-795,0,1780657354,12814.67814892,403.832603310002,54182.37443568001 2026-06-05,11:02:36.000,156,11072275,-795,0,1780657355,12814.61078581999,403.7550628800018,54182.29757736 2026-06-05,11:02:37.000,156,11072312,-795,0,1780657356,12814.55015902999,403.6704733200022,54182.12988648 2026-06-05,11:02:38.000,156,11072279,-795,0,1780657357,12814.46932330999,403.6211294099994,54181.98315696 2026-06-05,11:02:39.000,156,11072328,-795,0,1780657358,12814.42890544999,403.5435889799992,54181.80149184001 2026-06-05,11:02:40.000,156,11072254,-795,0,1780657359,12814.47605962,403.4378520300015,54182.00411832 2026-06-05,11:02:41.000,156,11072290,-795,0,1780657360,12814.543422719995,403.38850811999873,54182.01809256001 2026-06-05,11:02:42.000,156,11072317,-795,0,1780657361,12814.401960209994,403.28277117000107,54181.780530480006 2026-06-05,11:02:43.000,156,11072327,-795,0,1780657362,12814.57710427,403.1981816100015,54182.10892512001 2026-06-05,11:02:44.000,156,11072328,-795,0,1780657363,12814.53668641,403.1276903100006,54181.88533728 2026-06-05,11:02:45.000,156,11072214,-795,0,1780657364,12814.644467369995,403.0149042300036,54181.86437592 2026-06-05,11:02:46.000,156,11072281,-795,0,1780657365,12814.67141260999,402.9021181499993,54181.829440320005 2026-06-05,11:02:47.000,156,11072305,-795,0,1780657366,12814.684885229995,402.7893320700023,54181.80149184001 2026-06-05,11:02:48.000,156,11072332,-795,0,1780657367,12814.604049509995,402.7047425100027,54181.52200704 2026-06-05,11:02:49.000,156,11072336,-795,0,1780657368,12814.705094159995,402.59900555999775,54181.51501992001 2026-06-05,11:02:50.000,156,11072290,-795,0,1780657369,12814.826347739996,402.5355633900035,54181.83642744 2026-06-05,11:02:51.000,156,11072293,-795,0,1780657370,12814.886974529996,402.36638427000435,54181.73162064001 2026-06-05,11:02:52.000,156,11072263,-795,0,1780657371,12814.994755489992,402.2747455799981,54181.92027288001 2026-06-05,11:02:53.000,156,11072214,-795,0,1780657372,12815.068854899997,402.19015601999854,54181.829440320005 2026-06-05,11:02:54.000,156,11072354,-795,0,1780657373,12815.082327520002,402.0632716800028,54181.8573888 2026-06-05,11:02:55.000,156,11072306,-795,0,1780657374,12815.068854899997,401.9645838600045,54181.661749440005 2026-06-05,11:02:56.000,156,11072286,-795,0,1780657375,12815.028437039997,401.85884690999956,54181.53598128001 2026-06-05,11:02:57.000,156,11072316,-795,0,1780657376,12815.169899549997,401.78130647999933,54181.80847896 2026-06-05,11:02:58.000,156,11072341,-795,0,1780657377,12815.196844789993,401.64737301000423,54181.89931152001 2026-06-05,11:02:59.000,156,11072290,-795,0,1780657378,12815.095800139992,401.56278345000464,54181.53598128001 2026-06-05,11:03:00.000,156,11072290,-795,0,1780657379,12815.109272759997,401.4781938899978,54181.76655624 2026-06-05,11:03:01.000,156,11072220,-795,0,1780657380,12815.142954310002,401.3583586800014,54181.85040168001 2026-06-05,11:03:02.000,156,11072298,-795,0,1780657381,12815.089063829997,401.3090147699986,54181.82245320001 2026-06-05,11:03:03.000,156,11072342,-795,0,1780657382,12815.102536450002,401.224425209999,54181.76655624 2026-06-05,11:03:04.000,156,11072285,-795,0,1780657383,12814.974546559992,401.15393390999816,54181.64078808 2026-06-05,11:03:05.000,156,11072277,-795,0,1780657384,12814.907183459996,401.0481969600005,54181.56392976001 2026-06-05,11:03:06.000,156,11072266,-795,0,1780657385,12814.907183459996,400.9495091400022,54181.60585248001 2026-06-05,11:03:07.000,156,11072283,-755,0,1780657386,12814.940865010001,400.8367230599979,54181.661749440005 2026-06-05,11:03:08.000,156,11072334,-795,0,1780657387,12814.940865010001,400.74508436999895,54181.64078808 2026-06-05,11:03:09.000,156,11072304,-795,0,1780657388,12814.73877571,400.62524916000257,54181.03290864001 2026-06-05,11:03:10.000,156,11072289,-795,0,1780657389,12814.860029290001,400.56180699000106,54181.38925176001 2026-06-05,11:03:11.000,156,11072292,-795,0,1780657390,12814.785929879996,400.4772174300015,54181.424187360004 2026-06-05,11:03:12.000,156,11072238,-795,0,1780657391,12814.806138809996,400.38557874000253,54181.36130328 2026-06-05,11:03:13.000,156,11072297,-795,0,1780657392,12814.73203939999,400.2868909200042,54181.06085712001 2026-06-05,11:03:14.000,156,11072293,-795,0,1780657393,12814.792666189991,400.195252229998,54181.375277520005 2026-06-05,11:03:15.000,156,11072300,-795,0,1780657394,12814.886974529996,400.0965644099997,54181.45213584 2026-06-05,11:03:16.000,156,11072278,-795,0,1780657395,12814.880238220001,400.00492572000076,54181.45213584 2026-06-05,11:03:17.000,156,11072299,-795,0,1780657396,12814.866765599996,399.90623790000245,54181.34732904001 2026-06-05,11:03:18.000,156,11072327,-795,0,1780657397,12814.846556669996,399.84279573000094,54181.17963816001 2026-06-05,11:03:19.000,156,11072288,-795,0,1780657398,12814.7994025,399.79345181999815,54180.97002456 2026-06-05,11:03:20.000,156,11072313,-795,0,1780657399,12814.893710839991,399.70886225999857,54181.088805600004 2026-06-05,11:03:21.000,156,11072317,-795,0,1780657400,12814.934128699992,399.64542009000434,54181.11675408 2026-06-05,11:03:22.000,156,11072286,-795,0,1780657401,12815.028437039997,399.5890270500022,54181.27047072001 2026-06-05,11:03:23.000,156,11072308,-795,0,1780657402,12815.035173349992,399.4903392300039,54181.17265104 2026-06-05,11:03:24.000,156,11072345,-795,0,1780657403,12815.001491800002,399.4409953200011,54181.1237412 2026-06-05,11:03:25.000,156,11072186,-795,0,1780657404,12815.142954310002,399.38460227999894,54181.1936124 2026-06-05,11:03:26.000,156,11072307,-795,0,1780657405,12815.196844789993,399.3141109799981,54181.207586640005 2026-06-05,11:03:27.000,156,11072298,-795,0,1780657406,12815.243998960003,399.2436196800045,54181.24252224 2026-06-05,11:03:28.000,156,11072299,-795,0,1780657407,12815.156426929992,399.2154231599998,54181.08181848001 2026-06-05,11:03:29.000,156,11072330,-795,0,1780657408,12815.183372170002,399.2083740300004,54180.942076080006 2026-06-05,11:03:30.000,156,11072312,-795,0,1780657409,12815.284416820003,399.1096862100021,54181.11675408 2026-06-05,11:03:31.000,156,11072333,-795,0,1780657410,12815.398934089993,399.1096862100021,54181.23553512 2026-06-05,11:03:32.000,156,11072325,-795,0,1780657411,12815.452824569998,399.07444055999804,54181.1936124 2026-06-05,11:03:33.000,156,11072217,-795,0,1780657412,12815.432615639998,399.0462440400006,54181.13072832001 2026-06-05,11:03:34.000,156,11072292,-795,0,1780657413,12815.459560879994,399.00394926000445,54180.92810184 2026-06-05,11:03:35.000,156,11072287,-795,0,1780657414,12815.425879329989,399.01804752000317,54180.942076080006 2026-06-05,11:03:36.000,156,11072329,-795,0,1780657415,12815.560605529994,399.0109983900038,54181.07483136 2026-06-05,11:03:37.000,156,11072303,-795,0,1780657416,12815.594287079999,399.01804752000317,54181.039895760005 2026-06-05,11:03:38.000,156,11072282,-795,0,1780657417,12815.61449601,399.0250966500025,54180.97002456 2026-06-05,11:03:39.000,156,11072247,-795,0,1780657418,12815.54713290999,399.00394926000445,54180.83028216 2026-06-05,11:03:40.000,156,11072283,-795,0,1780657419,12815.621232319994,399.0250966500025,54180.90015336 2026-06-05,11:03:41.000,156,11072250,-795,0,1780657420,12815.6751228,399.07444055999804,54180.990985920005 2026-06-05,11:03:42.000,156,11072340,-795,0,1780657421,12815.72901327999,399.0673914299987,54180.93508896001 2026-06-05,11:03:43.000,156,11072295,-795,0,1780657422,12815.782903759995,399.0955879500034,54180.921114720004 2026-06-05,11:03:44.000,156,11072315,-795,0,1780657423,12815.722276969995,399.1096862100021,54180.78137232 2026-06-05,11:03:45.000,156,11072277,-795,0,1780657424,12815.77616745,399.1449318599989,54180.78835944 2026-06-05,11:03:46.000,156,11072280,-795,0,1780657425,12815.91762996,399.1731283800036,54181.03290864001 2026-06-05,11:03:47.000,156,11072336,-795,0,1780657426,12815.984993059996,399.20132490000105,54181.0189344 2026-06-05,11:03:48.000,156,11072281,-795,0,1780657427,12816.032147229991,399.2154231599998,54181.088805600004 2026-06-05,11:03:49.000,156,11072314,-795,0,1780657428,12815.924366269996,399.25066881000384,54180.74643672001 2026-06-05,11:03:50.000,156,11072253,-795,0,1780657429,12816.079301400001,399.2718162000019,54180.78137232 2026-06-05,11:03:51.000,156,11072281,-795,0,1780657430,12816.160137120001,399.32820924000407,54180.91412760001 2026-06-05,11:03:52.000,156,11072258,-795,0,1780657431,12816.207291289997,399.33525837000343,54180.96303744001 2026-06-05,11:03:53.000,156,11072315,-795,0,1780657432,12816.200554980001,399.3916514099983,54180.85124352 2026-06-05,11:03:54.000,156,11072298,-795,0,1780657433,12816.247709149997,399.39870053999766,54180.93508896001 2026-06-05,11:03:55.000,156,11072292,-795,0,1780657434,12816.281390700002,399.44804445000045,54180.93508896001 2026-06-05,11:03:56.000,156,11072282,-795,0,1780657435,12816.348753799997,399.49738836000324,54181.06784424 2026-06-05,11:03:57.000,156,11072293,-795,0,1780657436,12816.422853210002,399.4903392300039,54181.0189344 2026-06-05,11:03:58.000,156,11072309,-795,0,1780657437,12816.402644280002,399.5537813999981,54180.97701168 2026-06-05,11:03:59.000,156,11072323,-795,0,1780657438,12816.348753799997,399.6172235699996,54180.80233368 2026-06-05,11:04:00.000,156,11072257,-795,0,1780657439,12816.409380589997,399.65951835000305,54180.88617912001 2026-06-05,11:04:01.000,156,11072301,-795,0,1780657440,12816.510425239998,399.7300096500039,54180.98399880001 2026-06-05,11:04:02.000,156,11072321,-795,0,1780657441,12816.557579409993,399.77935355999944,54181.06085712001 2026-06-05,11:04:03.000,156,11072292,-795,0,1780657442,12816.463271070003,399.8498448600003,54180.84425640001 2026-06-05,11:04:04.000,156,11072323,-795,0,1780657443,12816.597997269993,399.8991887700031,54181.06085712001 2026-06-05,11:04:05.000,156,11072246,-795,0,1780657444,12816.530634169998,399.9485326799986,54180.80233368 2026-06-05,11:04:06.000,156,11072213,-795,0,1780657445,12816.604733579989,400.0613187600029,54181.01194728001 2026-06-05,11:04:07.000,156,11072301,-795,0,1780657446,12816.631678819998,400.1247609300044,54180.921114720004 2026-06-05,11:04:08.000,156,11072296,-795,0,1780657447,12816.618206199993,400.21639962000336,54181.0189344 2026-06-05,11:04:09.000,156,11072298,-795,0,1780657448,12816.496952619993,400.23754701000144,54180.704514000005 2026-06-05,11:04:10.000,156,11072325,-795,0,1780657449,12816.672096679999,400.33623482999974,54180.96303744001 2026-06-05,11:04:11.000,156,11072306,-795,0,1780657450,12816.665360369989,400.41377525999997,54181.02592152 2026-06-05,11:04:12.000,156,11072306,-795,0,1780657451,12816.699041919994,400.48426656000083,54181.06784424 2026-06-05,11:04:13.000,156,11072260,-795,0,1780657452,12816.732723469999,400.56180699000106,54180.990985920005 2026-06-05,11:04:14.000,156,11072270,-795,0,1780657453,12816.624942509989,400.6393474200013,54180.68355264 2026-06-05,11:04:15.000,156,11072292,-795,0,1780657454,12816.685569299989,400.70983872000215,54180.86521776001 2026-06-05,11:04:16.000,156,11072333,-795,0,1780657455,12816.779877639994,400.8226247999992,54181.04688288 2026-06-05,11:04:17.000,156,11072289,-795,0,1780657456,12816.76640501999,400.94246001000283,54181.088805600004 2026-06-05,11:04:18.000,156,11072277,-795,0,1780657457,12816.712514539999,401.0481969600005,54180.921114720004 2026-06-05,11:04:19.000,156,11072276,-795,0,1780657458,12816.665360369989,401.13983564999944,54180.78137232 2026-06-05,11:04:20.000,156,11072346,-795,0,1780657459,12816.739459779994,401.1962286900016,54180.97002456 2026-06-05,11:04:21.000,156,11072225,-795,0,1780657460,12816.752932399999,401.2808182500012,54180.753423840004 2026-06-05,11:04:22.000,156,11072254,-795,0,1780657461,12816.78661394999,401.3583586800014,54180.98399880001 2026-06-05,11:04:23.000,156,11072285,-795,0,1780657462,12816.752932399999,401.46409562999906,54181.039895760005 2026-06-05,11:04:24.000,156,11072284,-795,0,1780657463,12816.820295499994,401.54868518999865,54181.04688288 2026-06-05,11:04:25.000,156,11072330,-795,0,1780657464,12816.779877639994,401.64737301000423,54180.9490632 2026-06-05,11:04:26.000,156,11072275,-795,0,1780657465,12816.860713359994,401.7037660499991,54181.03290864001 2026-06-05,11:04:27.000,156,11072291,-795,0,1780657466,12816.941549079995,401.84474865000084,54181.13771544 2026-06-05,11:04:28.000,156,11072284,-795,0,1780657467,12816.99543956,401.9363873399998,54181.158676800005 2026-06-05,11:04:29.000,156,11072303,-795,0,1780657468,12816.90786752999,402.01392777,54180.76739808001 2026-06-05,11:04:30.000,156,11072209,-795,0,1780657469,12817.062802659995,402.1196647199977,54181.05387000001 2026-06-05,11:04:31.000,156,11072295,-795,0,1780657470,12817.103220519995,402.2113034100039,54181.06784424 2026-06-05,11:04:32.000,156,11072313,-795,0,1780657471,12817.17058361999,402.2888438400041,54181.10277984001 2026-06-05,11:04:33.000,156,11072330,-795,0,1780657472,12817.143638379996,402.4298264399986,54181.02592152 2026-06-05,11:04:34.000,156,11072293,-795,0,1780657473,12817.224474099996,402.46507209000265,54181.11675408 2026-06-05,11:04:35.000,156,11072274,-795,0,1780657474,12817.271628269991,402.5708090400003,54181.207586640005 2026-06-05,11:04:36.000,156,11072348,-795,0,1780657475,12817.325518749996,402.6553985999999,54181.29841920001 2026-06-05,11:04:37.000,156,11072341,-795,0,1780657476,12817.318782440001,402.7540864199982,54181.1936124 2026-06-05,11:04:38.000,156,11072333,-795,0,1780657477,12817.352463989992,402.8386759799978,54181.08181848001 2026-06-05,11:04:39.000,156,11072297,-795,0,1780657478,12817.291837199991,402.9021181499993,54180.921114720004 2026-06-05,11:04:40.000,156,11072315,-795,0,1780657479,12817.352463989992,403.0008059700049,54181.13771544 2026-06-05,11:04:41.000,156,11072319,-795,0,1780657480,12817.291837199991,403.0783463999978,54180.96303744001 2026-06-05,11:04:42.000,156,11072304,-795,0,1780657481,12817.547816979997,403.1488376999987,54181.35431616 2026-06-05,11:04:43.000,156,11072291,-795,0,1780657482,12817.608443769997,403.2475255200043,54181.36130328 2026-06-05,11:04:44.000,156,11072322,-795,0,1780657483,12817.648861629998,403.3462133400026,54181.375277520005 2026-06-05,11:04:45.000,156,11072251,-795,0,1780657484,12817.642125320002,403.4589994199996,54181.20059952001 2026-06-05,11:04:46.000,156,11072277,-795,0,1780657485,12817.702752110003,403.50129420000303,54181.31938056001 2026-06-05,11:04:47.000,156,11072277,-795,0,1780657486,12817.756642589993,403.63522766999813,54181.34034192 2026-06-05,11:04:48.000,156,11072318,-795,0,1780657487,12817.797060449993,403.69866983999964,54181.28444496 2026-06-05,11:04:49.000,156,11072302,-795,0,1780657488,12817.817269379993,403.74096462000307,54181.10277984001 2026-06-05,11:04:50.000,156,11072303,-795,0,1780657489,12817.945259269989,403.8396524400014,54181.36829040001 2026-06-05,11:04:51.000,156,11072297,-755,0,1780657490,12818.04630391999,403.92424200000096,54181.51501992001 2026-06-05,11:04:52.000,156,11072291,-795,0,1780657491,12818.05304023,403.9947333000018,54181.54995552 2026-06-05,11:04:53.000,156,11072271,-795,0,1780657492,12818.05304023,404.0652246000027,54181.51501992001 2026-06-05,11:04:54.000,156,11072299,-795,0,1780657493,12818.07324916,404.12161764000484,54181.52899416 2026-06-05,11:04:55.000,156,11072318,-795,0,1780657494,12818.02609498999,404.19210893999843,54181.41021312 2026-06-05,11:04:56.000,156,11072297,-795,0,1780657495,12818.08672177999,404.2273545900025,54181.424187360004 2026-06-05,11:04:57.000,156,11072288,-795,0,1780657496,12818.21471167,404.3119441500021,54181.577904 2026-06-05,11:04:58.000,156,11072330,-795,0,1780657497,12818.282074769995,404.3401406699995,54181.64078808 2026-06-05,11:04:59.000,156,11072336,-795,0,1780657498,12818.26860214999,404.40358284000104,54181.24950936001 2026-06-05,11:05:00.000,156,11072318,-795,0,1780657499,12818.36964679999,404.40358284000104,54181.542968400005 2026-06-05,11:05:01.000,156,11072280,-795,0,1780657500,12818.45721883,404.4740741400019,54181.61982672 2026-06-05,11:05:02.000,156,11072314,-795,0,1780657501,12818.531318239991,404.48112327000126,54181.59886536 2026-06-05,11:05:03.000,156,11072323,-795,0,1780657502,12818.571736099992,404.5727619600002,54181.53598128001 2026-06-05,11:05:04.000,156,11072313,-795,0,1780657503,12818.578472410001,404.5375163100034,54181.48008432 2026-06-05,11:05:05.000,156,11072328,-795,0,1780657504,12818.632362889992,404.61505674000364,54181.4730972 2026-06-05,11:05:06.000,156,11072288,-795,0,1780657505,12818.787298019997,404.6996463000032,54181.55694264001 2026-06-05,11:05:07.000,156,11072289,-795,0,1780657506,12818.942233149988,404.7207936900013,54181.70367216001 2026-06-05,11:05:08.000,156,11072259,-795,0,1780657507,12819.009596249998,404.7560393399981,54181.65476232001 2026-06-05,11:05:09.000,156,11072344,-795,0,1780657508,12819.016332559993,404.74899020999874,54181.31938056001 2026-06-05,11:05:10.000,156,11072325,-795,0,1780657509,12819.18474030999,404.7983341200015,54181.66873656 2026-06-05,11:05:11.000,156,11072309,-795,0,1780657510,12819.231894479999,404.8476780300043,54181.67572368 2026-06-05,11:05:12.000,156,11072282,-795,0,1780657511,12819.319466509995,404.8406288999977,54181.72463352001 2026-06-05,11:05:13.000,156,11072351,-795,0,1780657512,12819.33293913,404.93931672000326,54181.62681384 2026-06-05,11:05:14.000,156,11072320,-795,0,1780657513,12819.43398378,404.9322675900039,54181.69668504 2026-06-05,11:05:15.000,156,11072345,-795,0,1780657514,12819.440720089995,404.96046411000134,54181.52200704 2026-06-05,11:05:16.000,156,11072345,-795,0,1780657515,12819.58891890999,404.9463658500026,54181.7875176 2026-06-05,11:05:17.000,156,11072285,-795,0,1780657516,12819.61586415,405.0450536700009,54181.70367216001 2026-06-05,11:05:18.000,156,11072294,-795,0,1780657517,12819.67649094,404.99570975999814,54181.5080328 2026-06-05,11:05:19.000,156,11072286,-795,0,1780657518,12819.663018319996,405.08734845000436,54181.38226464 2026-06-05,11:05:20.000,156,11072300,-795,0,1780657519,12819.791008209992,405.10849584000243,54181.62681384 2026-06-05,11:05:21.000,156,11072291,-795,0,1780657520,12819.831426069992,405.1296432300005,54181.759569120004 2026-06-05,11:05:22.000,156,11072268,-795,0,1780657521,12819.952679649992,405.0943975800037,54181.759569120004 2026-06-05,11:05:23.000,156,11072341,-795,0,1780657522,12819.945943339997,405.12259410000115,54181.7176464 2026-06-05,11:05:24.000,156,11072235,-795,0,1780657523,12819.952679649992,405.10849584000243,54181.50104568 2026-06-05,11:05:25.000,156,11072260,-795,0,1780657524,12820.020042750002,405.1155449700018,54181.591878240004 2026-06-05,11:05:26.000,156,11072281,-795,0,1780657525,12820.094142159993,405.1014467100031,54181.710659280005 2026-06-05,11:05:27.000,156,11072254,-795,0,1780657526,12820.094142159993,405.13669235999987,54181.68271080001 2026-06-05,11:05:28.000,156,11072334,-795,0,1780657527,12820.114351089993,405.1155449700018,54181.57091688 2026-06-05,11:05:29.000,156,11072291,-795,0,1780657528,12820.121087400003,405.10849584000243,54181.326367680005 2026-06-05,11:05:30.000,156,11072286,-795,0,1780657529,12820.249077289998,405.10849584000243,54181.61982672 2026-06-05,11:05:31.000,156,11072279,-795,0,1780657530,12820.323176699989,405.1155449700018,54181.73860776 2026-06-05,11:05:32.000,156,11072251,-795,0,1780657531,12820.289495149998,405.0943975800037,54181.52899416 2026-06-05,11:05:33.000,156,11072263,-795,0,1780657532,12820.343385629989,405.10849584000243,54181.70367216001 2026-06-05,11:05:34.000,156,11072272,-795,0,1780657533,12820.370330869999,405.13669235999987,54181.68969792 2026-06-05,11:05:35.000,156,11072270,-795,0,1780657534,12820.302967769989,405.10849584000243,54181.60585248001 2026-06-05,11:05:36.000,156,11072309,-795,0,1780657535,12820.309704079998,405.14374148999923,54181.63380096001 2026-06-05,11:05:37.000,156,11072320,-795,0,1780657536,12820.397276109994,405.10849584000243,54181.80149184001 2026-06-05,11:05:38.000,156,11072292,-795,0,1780657537,12820.417485039994,405.12259410000115,54181.83642744 2026-06-05,11:05:39.000,156,11072316,-795,0,1780657538,12820.276022529993,405.1014467100031,54181.38925176001 2026-06-05,11:05:40.000,156,11072307,-795,0,1780657539,12820.370330869999,405.0802993199977,54181.64078808 2026-06-05,11:05:41.000,156,11072332,-795,0,1780657540,12820.350121939999,405.07325018999836,54181.70367216001 2026-06-05,11:05:42.000,156,11072309,-795,0,1780657541,12820.40401241999,405.0309554100022,54181.759569120004 2026-06-05,11:05:43.000,156,11072261,-795,0,1780657542,12820.437693969994,404.97456237000006,54181.780530480006 2026-06-05,11:05:44.000,156,11072324,-795,0,1780657543,12820.40401241999,404.97456237000006,54181.63380096001 2026-06-05,11:05:45.000,156,11072333,-795,0,1780657544,12820.377067179994,404.9463658500026,54181.6477752 2026-06-05,11:05:46.000,156,11072363,-795,0,1780657545,12820.55221124,404.9181693299979,54181.83642744 2026-06-05,11:05:47.000,156,11072302,-795,0,1780657546,12820.50505706999,404.8688254200024,54181.83642744 2026-06-05,11:05:48.000,156,11072302,-795,0,1780657547,12820.55221124,404.8335797699983,54181.83642744 2026-06-05,11:05:49.000,156,11072331,-795,0,1780657548,12820.377067179994,404.76308847000473,54181.2634836 2026-06-05,11:05:50.000,156,11072323,-795,0,1780657549,12820.53200231,404.74899020999874,54181.63380096001 2026-06-05,11:05:51.000,156,11072259,-795,0,1780657550,12820.558947549995,404.6855480400045,54181.710659280005 2026-06-05,11:05:52.000,156,11072313,-795,0,1780657551,12820.40401241999,404.6714497799985,54181.39623888001 2026-06-05,11:05:53.000,156,11072259,-795,0,1780657552,12820.417485039994,404.61505674000364,54181.51501992001 2026-06-05,11:05:54.000,156,11072277,-795,0,1780657553,12820.518529689994,404.5727619600002,54181.494058560005 2026-06-05,11:05:55.000,156,11072290,-795,0,1780657554,12820.579156479995,404.53046718000405,54181.66873656 2026-06-05,11:05:56.000,156,11072295,-795,0,1780657555,12820.52526599999,404.49522153,54181.45213584 2026-06-05,11:05:57.000,156,11072288,-795,0,1780657556,12820.58589278999,404.4599758800032,54181.53598128001 2026-06-05,11:05:58.000,156,11072302,-795,0,1780657557,12820.52526599999,404.4599758800032,54181.207586640005 2026-06-05,11:05:59.000,156,11072308,-795,0,1780657558,12820.457902899994,404.40358284000104,54181.1237412 2026-06-05,11:06:00.000,156,11072326,-795,0,1780657559,12820.558947549995,404.3965337100017,54181.36829040001 2026-06-05,11:06:01.000,156,11072261,-795,0,1780657560,12820.62631064999,404.3612880600049,54181.494058560005 2026-06-05,11:06:02.000,156,11072312,-795,0,1780657561,12820.680201129995,404.3119441500021,54181.48707144001 2026-06-05,11:06:03.000,156,11072300,-795,0,1780657562,12820.71388268,404.25555110999994,54181.43117448 2026-06-05,11:06:04.000,156,11072313,-795,0,1780657563,12820.700410059995,404.2414528500012,54181.34732904001 2026-06-05,11:06:05.000,156,11072234,-795,0,1780657564,12820.720618989995,404.15686329000164,54181.34732904001 2026-06-05,11:06:06.000,156,11072276,-795,0,1780657565,12820.68693743999,404.2062072000044,54181.41021312 2026-06-05,11:06:07.000,156,11072304,-795,0,1780657566,12820.67346482,404.1004702499995,54181.43816160001 2026-06-05,11:06:08.000,156,11072310,-795,0,1780657567,12820.60610171999,404.13571590000356,54181.23553512 2026-06-05,11:06:09.000,156,11072296,-795,0,1780657568,12820.599365409995,403.98768417000247,54181.02592152 2026-06-05,11:06:10.000,156,11072336,-795,0,1780657569,12820.680201129995,403.98768417000247,54181.39623888001 2026-06-05,11:06:11.000,156,11072309,-795,0,1780657570,12820.78798208999,403.9524385199984,54181.52200704 2026-06-05,11:06:12.000,156,11072274,-795,0,1780657571,12820.848608879991,403.94538938999904,54181.494058560005 2026-06-05,11:06:13.000,156,11072295,-795,0,1780657572,12820.841872569996,403.91014374000224,54181.41021312 2026-06-05,11:06:14.000,156,11072296,-795,0,1780657573,12820.76777315999,403.8396524400014,54181.29841920001 2026-06-05,11:06:15.000,156,11072265,-795,0,1780657574,12820.848608879991,403.7691611400005,54181.23553512 2026-06-05,11:06:16.000,156,11072303,-795,0,1780657575,12820.69367375,403.8185050500033,54181.13072832001 2026-06-05,11:06:17.000,156,11072361,-795,0,1780657576,12820.862081499996,403.79735765999794,54181.43117448 2026-06-05,11:06:18.000,156,11072309,-795,0,1780657577,12820.862081499996,403.7903085299986,54181.43816160001 2026-06-05,11:06:19.000,156,11072257,-795,0,1780657578,12820.801454709996,403.6563750600035,54181.02592152 2026-06-05,11:06:20.000,156,11072291,-795,0,1780657579,12820.848608879991,403.6704733200022,54181.23553512 2026-06-05,11:06:21.000,156,11072265,-795,0,1780657580,12820.868817809991,403.59998202000133,54181.24252224 2026-06-05,11:06:22.000,156,11072296,-795,0,1780657581,12820.7947184,403.57883463000326,54181.28444496 2026-06-05,11:06:23.000,156,11072303,-795,0,1780657582,12820.78798208999,403.49424507000367,54181.13072832001 2026-06-05,11:06:24.000,156,11072292,-795,0,1780657583,12820.821663639996,403.50129420000303,54181.31239344 2026-06-05,11:06:25.000,156,11072347,-795,0,1780657584,12820.74756422999,403.4237537700028,54181.15168968001 2026-06-05,11:06:26.000,156,11072272,-795,0,1780657585,12820.720618989995,403.41670464000345,54181.18662528 2026-06-05,11:06:27.000,156,11072313,-795,0,1780657586,12820.74756422999,403.33211508000386,54181.326367680005 2026-06-05,11:06:28.000,156,11072323,-795,0,1780657587,12820.75430054,403.35326247000194,54181.256496480004 2026-06-05,11:06:29.000,156,11072321,-795,0,1780657588,12820.57242017,403.3391642100032,54180.91412760001 2026-06-05,11:06:30.000,156,11072304,-795,0,1780657589,12820.639783269995,403.28277117000107,54181.109766960006 2026-06-05,11:06:31.000,156,11072340,-795,0,1780657590,12820.54547492999,403.26867291000235,54181.13072832001 2026-06-05,11:06:32.000,156,11072280,-795,0,1780657591,12820.518529689994,403.261623780003,54181.1237412 2026-06-05,11:06:33.000,156,11072270,-755,0,1780657592,12820.40401241999,403.20523074000084,54181.04688288 2026-06-05,11:06:34.000,156,11072307,-795,0,1780657593,12820.336649319994,403.20523074000084,54180.92810184 2026-06-05,11:06:35.000,156,11072347,-795,0,1780657594,12820.437693969994,403.16998509000405,54181.16566392 2026-06-05,11:06:36.000,156,11072276,-795,0,1780657595,12820.383803489989,403.1770342200034,54181.13771544 2026-06-05,11:06:37.000,156,11072256,-795,0,1780657596,12820.363594559989,403.12064118000126,54181.05387000001 2026-06-05,11:06:38.000,156,11072297,-795,0,1780657597,12820.242340979989,403.07129726999847,54180.872204880005 2026-06-05,11:06:39.000,156,11072336,-755,0,1780657598,12820.195186809993,403.0290024900023,54180.62066856 2026-06-05,11:06:40.000,156,11072338,-795,0,1780657599,12820.222132049988,403.07129726999847,54180.91412760001 2026-06-05,11:06:41.000,156,11072286,-795,0,1780657600,12820.276022529993,403.0360516200017,54180.96303744001 2026-06-05,11:06:42.000,156,11072292,-795,0,1780657601,12820.276022529993,403.0008059700049,54181.03290864001 2026-06-05,11:06:43.000,156,11072306,-795,0,1780657602,12820.269286219998,402.95851119000145,54180.99797304 2026-06-05,11:06:44.000,156,11072301,-795,0,1780657603,12820.262549909989,402.9514620600021,54181.039895760005 2026-06-05,11:06:45.000,156,11072230,-795,0,1780657604,12820.215395739993,402.92326554000465,54180.79534656001 2026-06-05,11:06:46.000,156,11072254,-795,0,1780657605,12820.222132049988,402.8668725000025,54180.80233368 2026-06-05,11:06:47.000,156,11072312,-795,0,1780657606,12820.249077289998,402.83162684999843,54180.86521776001 2026-06-05,11:06:48.000,156,11072293,-795,0,1780657607,12820.174977879993,402.81047946000035,54180.7394496 2026-06-05,11:06:49.000,156,11072318,-795,0,1780657608,12820.134560019993,402.77523381000356,54180.52983600001 2026-06-05,11:06:50.000,156,11072310,-795,0,1780657609,12820.154768949993,402.7399881599995,54180.78137232 2026-06-05,11:06:51.000,156,11072317,-795,0,1780657610,12820.255813599993,402.66244772999926,54180.879192 2026-06-05,11:06:52.000,156,11072259,-795,0,1780657611,12820.188450499998,402.6553985999999,54180.84425640001 2026-06-05,11:06:53.000,156,11072259,-795,0,1780657612,12820.195186809993,402.59900555999775,54180.774385200006 2026-06-05,11:06:54.000,156,11072320,-795,0,1780657613,12820.094142159993,402.5567107800016,54180.55079736001 2026-06-05,11:06:55.000,156,11072205,-795,0,1780657614,12820.060460610002,402.5708090400003,54180.59970720001 2026-06-05,11:06:56.000,156,11072313,-795,0,1780657615,12820.073933229993,402.50031773999945,54180.80233368 2026-06-05,11:06:57.000,156,11072302,-795,0,1780657616,12820.060460610002,402.52851426000416,54180.67656552001 2026-06-05,11:06:58.000,156,11072327,-795,0,1780657617,12820.013306439992,402.4932686100001,54180.6695784 2026-06-05,11:06:59.000,156,11072255,-795,0,1780657618,12819.878580240002,402.472121220002,54180.39009360001 2026-06-05,11:07:00.000,156,11072302,-795,0,1780657619,12819.932470719992,402.4298264399986,54180.55778448001 2026-06-05,11:07:01.000,156,11072218,-795,0,1780657620,12819.905525479997,402.4086790500005,54180.55778448001 2026-06-05,11:07:02.000,156,11072314,-795,0,1780657621,12819.804480829996,402.3945807900018,54180.64162992 2026-06-05,11:07:03.000,156,11072302,-795,0,1780657622,12819.750590349991,402.3593351399977,54180.6346428 2026-06-05,11:07:04.000,156,11072306,-795,0,1780657623,12819.622600459996,402.3099912300022,54180.50188752 2026-06-05,11:07:05.000,156,11072311,-795,0,1780657624,12819.53502843,402.345236879999,54180.4949004 2026-06-05,11:07:06.000,156,11072319,-795,0,1780657625,12819.420511159995,402.2606473199994,54180.50887464001 2026-06-05,11:07:07.000,156,11072321,-795,0,1780657626,12819.43398378,402.2606473199994,54180.67656552001 2026-06-05,11:07:08.000,156,11072289,-795,0,1780657627,12819.339675439995,402.2747455799981,54180.62765568001 2026-06-05,11:07:09.000,156,11072281,-795,0,1780657628,12819.151058759999,402.1972051499979,54180.24336408001 2026-06-05,11:07:10.000,156,11072257,-795,0,1780657629,12819.083695659989,402.2113034100039,54180.39708072 2026-06-05,11:07:11.000,156,11072338,-795,0,1780657630,12818.969178389998,402.19015601999854,54180.52983600001 2026-06-05,11:07:12.000,156,11072322,-795,0,1780657631,12818.847924809997,402.1478612400024,54180.50887464001 2026-06-05,11:07:13.000,156,11072311,-795,0,1780657632,12818.726671229997,402.20425428000453,54180.34817088 2026-06-05,11:07:14.000,156,11072292,-795,0,1780657633,12818.612153959992,402.15491037000174,54180.40406784 2026-06-05,11:07:15.000,156,11072335,-795,0,1780657634,12818.585208719996,402.1831068899992,54180.46695192 2026-06-05,11:07:16.000,156,11072308,-795,0,1780657635,12818.450482519991,402.10556645999895,54180.52284888 2026-06-05,11:07:17.000,156,11072303,-595,0,1780657636,12818.181030119995,402.1196647199977,54180.201441360005 2026-06-05,11:07:18.000,156,11072313,-795,0,1780657637,12818.09345809,402.05622255000344,54180.24336408001 2026-06-05,11:07:19.000,156,11072321,-795,0,1780657638,12817.945259269989,402.0632716800028,54179.99881488 2026-06-05,11:07:20.000,156,11072332,-795,0,1780657639,12817.951995579999,402.05622255000344,54180.271312560006 2026-06-05,11:07:21.000,156,11072316,-795,0,1780657640,12817.904841409989,402.0632716800028,54180.38310648001 2026-06-05,11:07:22.000,156,11072299,-795,0,1780657641,12817.817269379993,402.0350751599981,54180.40406784 2026-06-05,11:07:23.000,156,11072339,-795,0,1780657642,12817.696015799993,402.01392777,54180.32720952 2026-06-05,11:07:24.000,156,11072325,-795,0,1780657643,12817.581498530002,401.9998295100013,54180.15951864 2026-06-05,11:07:25.000,156,11072263,-795,0,1780657644,12817.554553289992,401.95753472999786,54180.23637696 2026-06-05,11:07:26.000,156,11072297,-795,0,1780657645,12817.399618160001,401.9293382100004,54180.15951864 2026-06-05,11:07:27.000,156,11072295,-795,0,1780657646,12817.305309819996,401.95753472999786,54180.29926104 2026-06-05,11:07:28.000,156,11072325,-795,0,1780657647,12817.211001479991,401.8940925600036,54180.152531520005 2026-06-05,11:07:29.000,156,11072275,-795,0,1780657648,12817.09648421,401.8940925600036,54179.85907248001 2026-06-05,11:07:30.000,156,11072344,-795,0,1780657649,12817.08974789999,401.8517977800002,54180.17349288001 2026-06-05,11:07:31.000,156,11072252,-795,0,1780657650,12817.09648421,401.8306503900021,54180.271312560006 2026-06-05,11:07:32.000,156,11072322,-795,0,1780657651,12817.022384799995,401.79540473999805,54180.18048 2026-06-05,11:07:33.000,156,11072242,-795,0,1780657652,12816.88765859999,401.77425734999997,54180.103621680006 2026-06-05,11:07:34.000,156,11072338,-795,0,1780657653,12816.76640501999,401.7319625700038,54179.99182776 2026-06-05,11:07:35.000,156,11072281,-795,0,1780657654,12816.631678819998,401.72491344000446,54179.984840640005 2026-06-05,11:07:36.000,156,11072314,-795,0,1780657655,12816.577788339993,401.67556953000167,54180.054711840006 2026-06-05,11:07:37.000,156,11072300,-795,0,1780657656,12816.530634169998,401.66147127000295,54180.13157016 2026-06-05,11:07:38.000,156,11072266,-795,0,1780657657,12816.355490109992,401.61212736000016,54180.0407376 2026-06-05,11:07:39.000,156,11072320,-795,0,1780657658,12816.288127009997,401.59802910000144,54179.78221416 2026-06-05,11:07:40.000,156,11072316,-795,0,1780657659,12816.274654389992,401.59802910000144,54180.02676336001 2026-06-05,11:07:41.000,156,11072229,-795,0,1780657660,12816.187082359997,401.56278345000464,54180.08964744 2026-06-05,11:07:42.000,156,11072336,-795,0,1780657661,12816.099510330001,401.53458692999993,54180.00580200001 2026-06-05,11:07:43.000,156,11072297,-795,0,1780657662,12815.95131150999,401.5204886700012,54180.01977624 2026-06-05,11:07:44.000,156,11072295,-795,0,1780657663,12815.83005792999,401.49934128000314,54179.89400808 2026-06-05,11:07:45.000,156,11072277,-795,0,1780657664,12815.72901327999,401.46409562999906,54179.935930800006 2026-06-05,11:07:46.000,156,11072329,-795,0,1780657665,12815.722276969995,401.3936043299982,54180.103621680006 2026-06-05,11:07:47.000,156,11072347,-795,0,1780657666,12815.64817755999,401.3795060699995,54180.11759592 2026-06-05,11:07:48.000,156,11072291,-795,0,1780657667,12815.574078149999,401.3583586800014,54180.082660320004 2026-06-05,11:07:49.000,156,11072305,-795,0,1780657668,12815.392197779998,401.28786738000053,54179.649458880005 2026-06-05,11:07:50.000,156,11072272,-795,0,1780657669,12815.358516229993,401.2808182500012,54179.82413688 2026-06-05,11:07:51.000,156,11072313,-795,0,1780657670,12815.277680509993,401.28786738000053,54179.99182776 2026-06-05,11:07:52.000,156,11072277,-795,0,1780657671,12815.149690619997,401.25262173000374,54179.99881488 2026-06-05,11:07:53.000,156,11072299,-715,0,1780657672,12815.008228109997,401.224425209999,54179.87304672 2026-06-05,11:07:54.000,156,11072304,-795,0,1780657673,12814.934128699992,401.15393390999816,54179.887020960006 2026-06-05,11:07:55.000,156,11072299,-795,0,1780657674,12814.927392389996,401.15393390999816,54180.04772472001 2026-06-05,11:07:56.000,156,11072285,-795,0,1780657675,12814.826347739996,401.1468847799988,54180.01977624 2026-06-05,11:07:57.000,156,11072295,-795,0,1780657676,12814.71183046999,401.0622952199992,54180.01278912 2026-06-05,11:07:58.000,156,11072313,-795,0,1780657677,12814.543422719995,401.0481969600005,54179.80317552 2026-06-05,11:07:59.000,156,11072304,-795,0,1780657678,12814.354806039999,401.04114783000114,54179.63548464 2026-06-05,11:08:00.000,156,11072310,-795,0,1780657679,12814.361542349994,401.0481969600005,54179.87304672 2026-06-05,11:08:01.000,156,11072282,-795,0,1780657680,12814.334597109999,401.0481969600005,54179.97785352001 2026-06-05,11:08:02.000,156,11072325,-795,0,1780657681,12814.260497699994,401.02000044000306,54180.054711840006 2026-06-05,11:08:03.000,156,11072331,-795,0,1780657682,12814.233552459998,400.9988530499977,54180.0407376 2026-06-05,11:08:04.000,156,11072278,-795,0,1780657683,12814.098826259993,400.95655827000155,54179.84509824 2026-06-05,11:08:05.000,156,11072269,-795,0,1780657684,12814.071881019998,400.9283617500041,54179.99881488 2026-06-05,11:08:06.000,156,11072331,-795,0,1780657685,12814.017990539993,400.92131262000476,54180.02676336001 2026-06-05,11:08:07.000,156,11072298,-795,0,1780657686,12813.937154819992,400.92131262000476,54179.96387928 2026-06-05,11:08:08.000,156,11072281,-795,0,1780657687,12813.788955999997,400.8649195800026,54179.85208536 2026-06-05,11:08:09.000,156,11072254,-795,0,1780657688,12813.687911349996,400.84377219000453,54179.54465208001 2026-06-05,11:08:10.000,156,11072300,-795,0,1780657689,12813.701383970001,400.85787045000325,54179.88003384001 2026-06-05,11:08:11.000,156,11072294,-795,0,1780657690,12813.694647659991,400.85787045000325,54179.914969440004 2026-06-05,11:08:12.000,156,11072226,-795,0,1780657691,12813.60033932,400.8508213200039,54180.04772472001 2026-06-05,11:08:13.000,156,11072239,-795,0,1780657692,12813.51276728999,400.8508213200039,54179.87304672 2026-06-05,11:08:14.000,156,11072306,-715,0,1780657693,12813.384777399995,400.8508213200039,54179.83811112001 2026-06-05,11:08:15.000,156,11072215,-795,0,1780657694,12813.33762323,400.8790178400013,54179.88003384001 2026-06-05,11:08:16.000,156,11072298,-795,0,1780657695,12813.33762323,400.89311610000004,54180.01977624 2026-06-05,11:08:17.000,156,11072296,-795,0,1780657696,12813.223105959994,400.92131262000476,54179.99881488 2026-06-05,11:08:18.000,156,11072305,-795,0,1780657697,12813.061434519994,400.9283617500041,54179.83811112001 2026-06-05,11:08:20.000,156,11072263,-795,0,1780657699,12813.021016659994,400.9354108800035,54179.84509824 2026-06-05,11:08:21.000,156,11072189,-795,0,1780657700,12812.980598799993,400.984754789999,54180.01278912 2026-06-05,11:08:22.000,156,11072332,-795,0,1780657701,12812.940180939993,401.0270495700024,54180.04772472001 2026-06-05,11:08:23.000,156,11072285,-795,0,1780657702,12812.872817839998,401.11868826000136,54180.00580200001 2026-06-05,11:08:24.000,156,11072303,-795,0,1780657703,12812.798718429993,401.1327865200001,54180.09663456001 2026-06-05,11:08:25.000,156,11072315,-795,0,1780657704,12812.697673779992,401.2103269500003,54179.99881488 2026-06-05,11:08:26.000,156,11072311,-795,0,1780657705,12812.717882709992,401.21737607999967,54180.0407376 2026-06-05,11:08:27.000,156,11072303,-795,0,1780657706,12812.670728539997,401.30196563999925,54180.18048 2026-06-05,11:08:28.000,156,11072281,-795,0,1780657707,12812.657255919992,401.33016216000397,54180.26432544001 2026-06-05,11:08:29.000,156,11072272,-795,0,1780657708,12812.562947580001,401.3795060699995,54180.25733832 2026-06-05,11:08:30.000,156,11072349,-795,0,1780657709,12812.434957689991,401.442948240001,54180.13157016 2026-06-05,11:08:31.000,156,11072257,-795,0,1780657710,12812.408012449996,401.4781938899978,54180.222402720006 2026-06-05,11:08:32.000,156,11072287,-795,0,1780657711,12812.327176729996,401.4922921500038,54180.250351200004 2026-06-05,11:08:33.000,156,11072335,-795,0,1780657712,12812.347385659996,401.5416360599993,54180.439003440006 2026-06-05,11:08:34.000,156,11072303,-795,0,1780657713,12812.29349517999,401.54868518999865,54180.51586176 2026-06-05,11:08:35.000,156,11072297,-795,0,1780657714,12812.27328624999,401.64032388000487,54180.51586176 2026-06-05,11:08:36.000,156,11072275,-795,0,1780657715,12812.145296359995,401.67556953000167,54180.536823120005 2026-06-05,11:08:37.000,156,11072319,-795,0,1780657716,12812.104878499995,401.66147127000295,54180.43201632001 2026-06-05,11:08:38.000,156,11072259,-795,0,1780657717,12812.0375154,401.72491344000446,54180.44599056 2026-06-05,11:08:39.000,156,11072302,-795,0,1780657718,12812.01057015999,401.8024538700047,54180.40406784 2026-06-05,11:08:40.000,156,11072297,-795,0,1780657719,12811.835426099999,401.8376995200015,54180.27829968 2026-06-05,11:08:41.000,156,11072315,-795,0,1780657720,12811.882580269994,401.8940925600036,54180.38310648001 2026-06-05,11:08:42.000,156,11072317,-795,0,1780657721,12811.848898719989,401.90819082000235,54180.48092616001 2026-06-05,11:08:43.000,156,11072308,-795,0,1780657722,12811.862371339994,402.00687864000065,54180.655604160005 2026-06-05,11:08:44.000,156,11072277,-795,0,1780657723,12811.808480859989,402.00687864000065,54180.64162992 2026-06-05,11:08:45.000,156,11072214,-795,0,1780657724,12811.754590379998,402.0985173299996,54180.61368144 2026-06-05,11:08:46.000,156,11072220,-795,0,1780657725,12811.653545729998,402.15491037000174,54180.34118376001 2026-06-05,11:08:47.000,156,11072347,-795,0,1780657726,12811.653545729998,402.2113034100039,54180.50887464001 2026-06-05,11:08:48.000,156,11072333,-795,0,1780657727,12811.606391560003,402.28179471000476,54180.55778448001 2026-06-05,11:08:49.000,156,11072327,-795,0,1780657728,12811.667018349988,402.3734334000037,54180.74643672001 2026-06-05,11:08:50.000,156,11072299,-795,0,1780657729,12811.512083219997,402.4298264399986,54180.57874584001 2026-06-05,11:08:51.000,156,11072260,-795,0,1780657730,12811.545764770002,402.5214651300048,54180.704514000005 2026-06-05,11:08:52.000,156,11072247,-795,0,1780657731,12811.572710009998,402.51441599999816,54180.85124352 2026-06-05,11:08:53.000,156,11072239,-795,0,1780657732,12811.485137980002,402.6835951200046,54180.879192 2026-06-05,11:08:54.000,156,11072287,-795,0,1780657733,12811.431247499997,402.71179164000205,54180.90015336 2026-06-05,11:08:55.000,156,11072298,-795,0,1780657734,12811.363884400002,402.81047946000035,54180.753423840004 2026-06-05,11:08:56.000,156,11072347,-795,0,1780657735,12811.363884400002,402.92326554000465,54180.92810184 2026-06-05,11:08:57.000,156,11072370,-795,0,1780657736,12811.377357019992,402.9796585799995,54181.10277984001 2026-06-05,11:08:58.000,156,11072338,-795,0,1780657737,12811.357148089992,403.0501498800004,54181.18662528 2026-06-05,11:08:59.000,156,11072319,-795,0,1780657738,12811.303257610001,403.12064118000126,54181.16566392 2026-06-05,11:09:00.000,156,11072341,-795,0,1780657739,12811.18200403,403.14178856999933,54180.95605032 2026-06-05,11:09:01.000,156,11072279,-795,0,1780657740,12811.128113549996,403.25457465000363,54181.06085712001 2026-06-05,11:09:02.000,156,11072305,-795,0,1780657741,12811.087695689996,403.28982030000043,54181.17265104 2026-06-05,11:09:03.000,156,11072294,-795,0,1780657742,12811.04054152,403.3814589899994,54181.16566392 2026-06-05,11:09:04.000,156,11072334,-795,0,1780657743,12811.05401413999,403.4096555100041,54181.22854800001 2026-06-05,11:09:05.000,156,11072340,-795,0,1780657744,12810.95296948999,403.5083433300024,54181.22854800001 2026-06-05,11:09:06.000,156,11072340,-795,0,1780657745,12810.89907901,403.5576872399979,54181.28444496 2026-06-05,11:09:07.000,156,11072312,-795,0,1780657746,12810.91928794,403.62817853999877,54181.41021312 2026-06-05,11:09:08.000,156,11072348,-795,0,1780657747,12810.91255162999,403.6704733200022,54181.45213584 2026-06-05,11:09:09.000,156,11072296,-795,0,1780657748,12810.89234269999,403.7550628800018,54181.45912296 2026-06-05,11:09:10.000,156,11072326,-795,0,1780657749,12810.7576165,403.79735765999794,54181.2634836 2026-06-05,11:09:11.000,156,11072360,-795,0,1780657750,12810.77108911999,403.8678489599988,54181.41720024001 2026-06-05,11:09:12.000,156,11072319,-795,0,1780657751,12810.79803436,403.9171928700016,54181.53598128001 2026-06-05,11:09:13.000,156,11072296,-795,0,1780657752,12810.75088018999,404.0158806899999,54181.55694264001 2026-06-05,11:09:14.000,156,11072316,-795,0,1780657753,12810.69025339999,404.02292981999926,54181.48707144001 2026-06-05,11:09:15.000,156,11072343,-795,0,1780657754,12810.69025339999,404.09342112000013,54181.53598128001 2026-06-05,11:09:16.000,156,11072287,-795,0,1780657755,12810.75088018999,404.1145685099982,54181.70367216001 2026-06-05,11:09:17.000,156,11072326,-795,0,1780657756,12810.663308159994,404.1991580699978,54181.66873656 2026-06-05,11:09:18.000,156,11072326,-795,0,1780657757,12810.69025339999,404.276698499998,54181.68969792 2026-06-05,11:09:19.000,156,11072296,-795,0,1780657758,12810.461218859993,404.3401406699995,54181.36130328 2026-06-05,11:09:21.000,156,11072291,-795,0,1780657760,12810.467955169988,404.4599758800032,54181.65476232001 2026-06-05,11:09:22.000,156,11072292,-795,0,1780657761,12810.575736129998,404.49522153,54181.82245320001 2026-06-05,11:09:23.000,156,11072324,-795,0,1780657762,12810.508373029988,404.53046718000405,54181.83642744 2026-06-05,11:09:24.000,156,11072305,-795,0,1780657763,12810.528581959989,404.5727619600002,54181.86437592 2026-06-05,11:09:25.000,156,11072292,-795,0,1780657764,12810.414064689998,404.65030239000043,54181.67572368 2026-06-05,11:09:26.000,156,11072279,-795,0,1780657765,12810.461218859993,404.67849890999787,54181.81546608 2026-06-05,11:09:27.000,156,11072276,-795,0,1780657766,12810.501636719993,404.77718673000345,54181.92027288001 2026-06-05,11:09:28.000,156,11072304,-795,0,1780657767,12810.494900409998,404.8053832500009,54181.87136304001 2026-06-05,11:09:29.000,156,11072342,-795,0,1780657768,12810.420800999993,404.87587455000175,54181.878350160005 2026-06-05,11:09:30.000,156,11072318,-795,0,1780657769,12810.494900409998,404.93931672000326,54181.927260000004 2026-06-05,11:09:31.000,156,11072245,-795,0,1780657770,12810.441009929993,405.00275889000477,54181.69668504 2026-06-05,11:09:32.000,156,11072250,-795,0,1780657771,12810.548790889989,405.066201059999,54181.948221360006 2026-06-05,11:09:33.000,156,11072272,-795,0,1780657772,12810.521845649993,405.0943975800037,54182.08796376001 2026-06-05,11:09:34.000,156,11072310,-795,0,1780657773,12810.595945059998,405.18603627000266,54182.06001528001 2026-06-05,11:09:35.000,156,11072297,-795,0,1780657774,12810.515109339998,405.2142327900001,54181.927260000004 2026-06-05,11:09:36.000,156,11072303,-795,0,1780657775,12810.649835539989,405.30587147999904,54182.14386072 2026-06-05,11:09:37.000,156,11072300,-795,0,1780657776,12810.589208749989,405.36931365000055,54182.06700240001 2026-06-05,11:09:38.000,156,11072297,-795,0,1780657777,12810.629626609989,405.38341190999927,54182.10892512001 2026-06-05,11:09:39.000,156,11072344,-795,0,1780657778,12810.670044469989,405.46800146999885,54182.26962888 2026-06-05,11:09:40.000,156,11072285,-795,0,1780657779,12810.663308159994,405.4891488600042,54182.046041040005 2026-06-05,11:09:41.000,156,11072291,-795,0,1780657780,12810.595945059998,405.53144364000036,54181.94123424001 2026-06-05,11:09:42.000,156,11072256,-795,0,1780657781,12810.643099229994,405.6230823299993,54182.18578344001 2026-06-05,11:09:43.000,156,11072319,-795,0,1780657782,12810.703726019994,405.651278850004,54182.29059024 2026-06-05,11:09:44.000,156,11072305,-795,0,1780657783,12810.717198639999,405.67947537000146,54182.27661600001 2026-06-05,11:09:45.000,156,11072296,-795,0,1780657784,12810.643099229994,405.76406493000104,54182.26962888 2026-06-05,11:09:46.000,156,11072327,-795,0,1780657785,12810.73067125999,405.84160536000127,54182.36744856 2026-06-05,11:09:47.000,156,11072334,-795,0,1780657786,12810.77782543,405.85570362,54182.49321672001 2026-06-05,11:09:48.000,156,11072293,-795,0,1780657787,12810.85192483999,405.9191457900015,54182.4862296 2026-06-05,11:09:49.000,156,11072325,-795,0,1780657788,12810.804770669994,405.9543914399983,54182.30456448001 2026-06-05,11:09:50.000,156,11072288,-795,0,1780657789,12810.784561739994,405.9332440500002,54182.29059024 2026-06-05,11:09:51.000,156,11072322,-795,0,1780657790,12810.7576165,406.0389809999979,54182.13687360001 2026-06-05,11:09:52.000,156,11072310,-795,0,1780657791,12810.885606389995,406.06012839000323,54182.36046144 2026-06-05,11:09:53.000,156,11072305,-795,0,1780657792,12810.905815319995,406.1306196900041,54182.52116520001 2026-06-05,11:09:54.000,156,11072329,-795,0,1780657793,12811.006859969995,406.1517670800022,54182.5561008 2026-06-05,11:09:55.000,156,11072304,-795,0,1780657794,12811.00012366,406.2011109899977,54182.5561008 2026-06-05,11:09:56.000,156,11072315,-795,0,1780657795,12811.06075045,406.2081601200043,54182.42334552001 2026-06-05,11:09:57.000,156,11072290,-795,0,1780657796,12811.07422306999,406.2293075100024,54182.53513944 2026-06-05,11:09:58.000,156,11072297,-795,0,1780657797,12811.155058789991,406.2434057700011,54182.58404928 2026-06-05,11:09:59.000,156,11072331,-795,0,1780657798,12811.168531409996,406.27160228999855,54182.667894720005 2026-06-05,11:10:00.000,156,11072310,-795,0,1780657799,12811.128113549996,406.25750402999984,54182.4862296 2026-06-05,11:10:01.000,156,11072307,-795,0,1780657800,12811.11464092999,406.313897070002,54182.3464872 2026-06-05,11:10:02.000,156,11072298,-795,0,1780657801,12811.242630820001,406.3420935899994,54182.68186896 2026-06-05,11:10:03.000,156,11072287,-795,0,1780657802,12811.357148089992,406.37029011000413,54182.82161136 2026-06-05,11:10:04.000,156,11072292,-795,0,1780657803,12811.390829639997,406.39848663000157,54182.79366288 2026-06-05,11:10:05.000,156,11072323,-795,0,1780657804,12811.384093330002,406.38438837000285,54182.73077880001 2026-06-05,11:10:06.000,156,11072280,-795,0,1780657805,12811.377357019992,406.37029011000413,54182.57007504001 2026-06-05,11:10:07.000,156,11072293,-795,0,1780657806,12811.397565949992,406.4619288000031,54182.63295912 2026-06-05,11:10:08.000,156,11072331,-795,0,1780657807,12811.512083219997,406.48307619000116,54182.75174016 2026-06-05,11:10:09.000,156,11072294,-795,0,1780657808,12811.512083219997,406.53242010000395,54182.84257272 2026-06-05,11:10:10.000,156,11072301,-795,0,1780657809,12811.606391560003,406.5747148800001,54182.84257272 2026-06-05,11:10:11.000,156,11072272,-795,0,1780657810,12811.518819529992,406.6029114000048,54182.5561008 2026-06-05,11:10:12.000,156,11072301,-795,0,1780657811,12811.653545729998,406.6381570500016,54182.786675760006 2026-06-05,11:10:13.000,156,11072291,-795,0,1780657812,12811.626600490003,406.6381570500016,54182.64693336 2026-06-05,11:10:14.000,156,11072330,-795,0,1780657813,12811.640073109993,406.7227466100012,54182.59103640001 2026-06-05,11:10:15.000,156,11072290,-795,0,1780657814,12811.747854069989,406.75094312999863,54182.765714400004 2026-06-05,11:10:16.000,156,11072302,-795,0,1780657815,12811.795008239998,406.75094312999863,54182.96834088 2026-06-05,11:10:17.000,156,11072338,-795,0,1780657816,12811.828689789989,406.77913965000334,54182.933405280004 2026-06-05,11:10:18.000,156,11072314,-795,0,1780657817,12811.842162409994,406.82848355999886,54182.90545680001 2026-06-05,11:10:19.000,156,11072307,-795,0,1780657818,12811.862371339994,406.8355326899982,54182.89846968001 2026-06-05,11:10:20.000,156,11072260,-795,0,1780657819,12811.862371339994,406.87782747000165,54182.87750832001 2026-06-05,11:10:22.000,156,11072226,-795,0,1780657821,12811.97015229999,406.89192573000037,54183.0102636 2026-06-05,11:10:23.000,156,11072335,-795,0,1780657822,12811.99036122999,406.94126964000316,54183.04519920001 2026-06-05,11:10:24.000,156,11072300,-795,0,1780657823,12812.03077908999,406.9835644199993,54183.07314768001 2026-06-05,11:10:25.000,156,11072312,-795,0,1780657824,12811.97015229999,406.9483187700025,54183.01725072 2026-06-05,11:10:26.000,156,11072316,-795,0,1780657825,12812.024042779994,406.97651528999995,54183.05917344 2026-06-05,11:10:27.000,156,11072343,-755,0,1780657826,12812.09140587999,407.00471181000466,54183.12904464 2026-06-05,11:10:28.000,156,11072294,-795,0,1780657827,12812.05772433,407.0470065900008,54183.003276480005 2026-06-05,11:10:29.000,156,11072282,-795,0,1780657828,12812.07793326,407.0329083300021,54183.0102636 2026-06-05,11:10:30.000,156,11072284,-795,0,1780657829,12812.11161480999,407.08930137000425,54183.08712192 2026-06-05,11:10:31.000,156,11072332,-795,0,1780657830,12812.11161480999,407.10339963000297,54182.92641816001 2026-06-05,11:10:32.000,156,11072324,-795,0,1780657831,12812.044251709995,407.1104487600023,54182.84257272 2026-06-05,11:10:33.000,156,11072280,-795,0,1780657832,12812.09140587999,407.1668418000045,54183.101096160004 2026-06-05,11:10:34.000,156,11072308,-795,0,1780657833,12812.11835112,407.22323483999935,54183.24083856001 2026-06-05,11:10:35.000,156,11072337,-795,0,1780657834,12812.13856005,407.23733309999807,54183.23385144001 2026-06-05,11:10:36.000,156,11072218,-795,0,1780657835,12812.11835112,407.2584804900034,54183.26179992001 2026-06-05,11:10:37.000,156,11072267,-795,0,1780657836,12812.03077908999,407.25143136000406,54182.98231512 2026-06-05,11:10:38.000,156,11072260,-795,0,1780657837,12812.09814219,407.343070050003,54183.10808328 2026-06-05,11:10:39.000,156,11072303,-795,0,1780657838,12812.15203266999,407.3289717900043,54183.21289008001 2026-06-05,11:10:40.000,156,11072304,-795,0,1780657839,12812.104878499995,407.3924139599985,54183.06616056001 2026-06-05,11:10:41.000,156,11072312,-795,0,1780657840,12812.084669569995,407.38536482999916,54183.16398024001 2026-06-05,11:10:42.000,156,11072284,-795,0,1780657841,12812.07793326,407.42061048000323,54183.02423784001 2026-06-05,11:10:43.000,156,11072310,-795,0,1780657842,12812.165505289995,407.4276596100026,54183.2548128 2026-06-05,11:10:44.000,156,11072290,-795,0,1780657843,12812.21265945999,407.48405265000474,54183.324684 2026-06-05,11:10:45.000,156,11072258,-795,0,1780657844,12812.25307731999,407.5122491700022,54183.27577416 2026-06-05,11:10:46.000,156,11072295,-795,0,1780657845,12812.266549939995,407.5756913400037,54183.268787040004 2026-06-05,11:10:47.000,156,11072306,-795,0,1780657846,12812.27328624999,407.6038878600011,54183.19192872001 2026-06-05,11:10:48.000,156,11072334,-795,0,1780657847,12812.266549939995,407.63208437999856,54183.22686432 2026-06-05,11:10:49.000,156,11072311,-795,0,1780657848,12812.367594589996,407.63208437999856,54183.28276128001 2026-06-05,11:10:50.000,156,11072357,-795,0,1780657849,12812.421485070001,407.6602809000033,54183.387568080005 2026-06-05,11:10:51.000,156,11072293,-795,0,1780657850,12812.482111860001,407.6532317700039,54183.40154232001 2026-06-05,11:10:52.000,156,11072314,-795,0,1780657851,12812.495584479992,407.6602809000033,54183.13603176 2026-06-05,11:10:53.000,156,11072263,-795,0,1780657852,12812.583156510002,407.6109369900005,54183.20590296 2026-06-05,11:10:54.000,156,11072199,-795,0,1780657853,12812.677464849992,407.61798611999984,54183.17795448 2026-06-05,11:10:55.000,156,11072301,-795,0,1780657854,12812.731355329997,407.6602809000033,54183.30372264 2026-06-05,11:10:56.000,156,11072259,-795,0,1780657855,12812.778509499993,407.5897896000024,54183.31769688 2026-06-05,11:10:57.000,156,11072318,-795,0,1780657856,12812.818927359993,407.6109369900005,54183.324684 2026-06-05,11:10:58.000,156,11072297,-795,0,1780657857,12812.919972009993,407.5686422100043,54183.31769688 2026-06-05,11:10:59.000,156,11072291,-795,0,1780657858,12813.088379759989,407.53339656000026,54183.44346504 2026-06-05,11:11:00.000,156,11072294,-795,0,1780657859,12813.14900654999,407.5404456899996,54183.41551656 2026-06-05,11:11:01.000,156,11072183,-795,0,1780657860,12813.23657858,407.49815091000346,54183.40852944001 2026-06-05,11:11:02.000,156,11072265,-795,0,1780657861,12813.20963333999,407.42061048000323,54183.10808328 2026-06-05,11:11:03.000,156,11072176,-795,0,1780657862,12813.27026012999,407.4417578700013,54183.06616056001 2026-06-05,11:11:04.000,156,11072313,-795,0,1780657863,12813.45887681,407.3924139599985,54183.35961960001 2026-06-05,11:11:05.000,156,11072333,-795,0,1780657864,12813.60033932,407.38536482999916,54183.506349120005 2026-06-05,11:11:06.000,156,11072290,-795,0,1780657865,12813.714856589992,407.37126657000044,54183.555258960005 2026-06-05,11:11:07.000,156,11072308,-675,0,1780657866,12813.748538139997,407.37126657000044,54183.54827184001 2026-06-05,11:11:08.000,156,11072268,-795,0,1780657867,12813.782219690002,407.3783156999998,54183.42949080001 2026-06-05,11:11:09.000,156,11072219,-795,0,1780657868,12813.923682200002,407.35011918000237,54183.47141352 2026-06-05,11:11:10.000,156,11072291,-795,0,1780657869,12813.950627439997,407.343070050003,54183.52032336 2026-06-05,11:11:11.000,156,11072251,-795,0,1780657870,12814.051672089998,407.3783156999998,54183.56224608 2026-06-05,11:11:12.000,156,11072278,-795,0,1780657871,12814.078617329993,407.32192265999765,54183.40154232001 2026-06-05,11:11:13.000,156,11072280,-795,0,1780657872,12814.179661979993,407.38536482999916,54183.52731048001 2026-06-05,11:11:14.000,156,11072331,-795,0,1780657873,12814.34806972999,407.3783156999998,54183.68801424 2026-06-05,11:11:15.000,156,11072308,-795,0,1780657874,12814.41543283,407.33602092000365,54183.70198848 2026-06-05,11:11:16.000,156,11072299,-795,0,1780657875,12814.47605962,407.3642174400011,54183.74391120001 2026-06-05,11:11:17.000,156,11072247,-795,0,1780657876,12814.482795929995,407.33602092000365,54183.61814304001 2026-06-05,11:11:18.000,156,11072221,-795,0,1780657877,12814.57710427,407.30782439999894,54183.555258960005 2026-06-05,11:11:19.000,156,11072316,-795,0,1780657878,12814.69835785,407.3148735299983,54183.7089756 2026-06-05,11:11:20.000,156,11072304,-795,0,1780657879,12814.77919357,407.30782439999894,54183.72993696 2026-06-05,11:11:21.000,156,11072289,-795,0,1780657880,12814.71856678,407.3148735299983,54183.52731048001 2026-06-05,11:11:23.000,156,11072287,-795,0,1780657882,12815.021700730002,407.2584804900034,54183.848718 2026-06-05,11:11:24.000,156,11072314,-795,0,1780657883,12815.129481689997,407.23733309999807,54184.009421760005 2026-06-05,11:11:25.000,156,11072237,-795,0,1780657884,12815.196844789993,407.21618571,54183.9185892 2026-06-05,11:11:26.000,156,11072287,-795,0,1780657885,12815.277680509993,407.22323483999935,54183.90461496001 2026-06-05,11:11:27.000,156,11072276,-795,0,1780657886,12815.264207890003,407.15979266999784,54183.78583392001 2026-06-05,11:11:28.000,156,11072337,-795,0,1780657887,12815.331570989998,407.1527435399985,54183.848718 2026-06-05,11:11:29.000,156,11072306,-795,0,1780657888,12815.520187669994,407.1456944099991,54184.023396 2026-06-05,11:11:30.000,156,11072289,-795,0,1780657889,12815.574078149999,407.1104487600023,54184.0932672 2026-06-05,11:11:31.000,156,11072278,-795,0,1780657890,12815.65491387,407.1104487600023,54184.00243464001 2026-06-05,11:11:32.000,156,11072302,-795,0,1780657891,12815.72901327999,407.0963505000036,54183.86269224001 2026-06-05,11:11:33.000,156,11072311,-795,0,1780657892,12815.722276969995,407.06110484999954,54183.66006576 2026-06-05,11:11:34.000,156,11072215,-795,0,1780657893,12815.8772121,407.07520310999826,54183.97448616 2026-06-05,11:11:35.000,156,11072313,-795,0,1780657894,12815.984993059996,407.0963505000036,54184.058331600005 2026-06-05,11:11:36.000,156,11072306,-795,0,1780657895,12816.079301400001,407.06110484999954,54184.08628008 2026-06-05,11:11:37.000,156,11072296,-795,0,1780657896,12816.099510330001,407.0188100700034,54184.03038312001 2026-06-05,11:11:38.000,156,11072307,-795,0,1780657897,12816.220763910002,406.96241703000123,54184.10025432001 2026-06-05,11:11:39.000,156,11072321,-795,0,1780657898,12816.362226420002,406.9835644199993,54184.226022480005 2026-06-05,11:11:40.000,156,11072259,-795,0,1780657899,12816.429589519998,406.92717138000444,54184.19807400001 2026-06-05,11:11:41.000,156,11072227,-795,0,1780657900,12816.490216309998,406.8989748599997,54184.14217704 2026-06-05,11:11:42.000,156,11072305,-795,0,1780657901,12816.557579409993,406.84258182000485,54184.107241440004 2026-06-05,11:11:44.000,156,11072269,-795,0,1780657903,12816.773141329999,406.8002870400014,54184.21204824 2026-06-05,11:11:45.000,156,11072301,-795,0,1780657904,12816.87418598,406.772090520004,54184.344803520005 2026-06-05,11:11:46.000,156,11072280,-795,0,1780657905,12816.92807645999,406.757992259998,54184.35179064 2026-06-05,11:11:47.000,156,11072291,-795,0,1780657906,12817.002175869995,406.71569748000184,54184.372752 2026-06-05,11:11:48.000,156,11072281,-795,0,1780657907,12817.022384799995,406.7227466100012,54184.239996719996 2026-06-05,11:11:49.000,156,11072221,-795,0,1780657908,12817.13690207,406.7015992200031,54184.36576488001 2026-06-05,11:11:50.000,156,11072285,-795,0,1780657909,12817.21773779,406.66635356999905,54184.33082928 2026-06-05,11:11:51.000,156,11072310,-795,0,1780657910,12817.264891959996,406.68045182999776,54184.33781640001 2026-06-05,11:11:52.000,156,11072310,-795,0,1780657911,12817.251419339991,406.66635356999905,54184.20506112 2026-06-05,11:11:53.000,156,11072313,-795,0,1780657912,12817.338991370001,406.69455009000376,54184.295893680006 2026-06-05,11:11:54.000,156,11072297,-795,0,1780657913,12817.413090779992,406.63110792000225,54184.19807400001 2026-06-05,11:11:55.000,156,11072293,-795,0,1780657914,12817.514135429992,406.64520618000097,54184.393713360005 2026-06-05,11:11:56.000,156,11072286,-795,0,1780657915,12817.581498530002,406.64520618000097,54184.49852016 2026-06-05,11:11:57.000,156,11072288,-795,0,1780657916,12817.635389009993,406.61700966000353,54184.4775588 2026-06-05,11:11:58.000,156,11072302,-795,0,1780657917,12817.675806869993,406.61700966000353,54184.47057168 2026-06-05,11:11:59.000,156,11072301,-795,0,1780657918,12817.669070559998,406.61700966000353,54184.35877776 2026-06-05,11:12:00.000,156,11072283,-795,0,1780657919,12817.722961039988,406.5747148800001,54184.372752 2026-06-05,11:12:01.000,156,11072296,-795,0,1780657920,12817.763378899988,406.6381570500016,54184.512494400005 2026-06-05,11:12:02.000,156,11072326,-795,0,1780657921,12817.884632479989,406.58176400999946,54184.575378479996 2026-06-05,11:12:03.000,156,11072284,-795,0,1780657922,12817.877896169994,406.56766575000074,54184.52646864 2026-06-05,11:12:04.000,156,11072302,-795,0,1780657923,12817.824005689989,406.5112727099986,54184.36576488001 2026-06-05,11:12:05.000,156,11072256,-795,0,1780657924,12817.864423549989,406.48307619000116,54184.35877776 2026-06-05,11:12:06.000,156,11072332,-795,0,1780657925,12817.931786649999,406.4548796700037,54184.372752 2026-06-05,11:12:07.000,156,11072301,-795,0,1780657926,12817.96546819999,406.41963401999965,54184.442623200004 2026-06-05,11:12:08.000,156,11072321,-795,0,1780657927,12818.039567609994,406.38438837000285,54184.55441712001 2026-06-05,11:12:09.000,156,11072303,-795,0,1780657928,12818.02609498999,406.35619184999814,54184.575378479996 2026-06-05,11:12:10.000,156,11072312,-795,0,1780657929,12818.07324916,406.2645531599992,54184.610314080004 2026-06-05,11:12:11.000,156,11072302,-795,0,1780657930,12818.11366702,406.2081601200043,54184.48454592001 2026-06-05,11:12:12.000,156,11072327,-795,0,1780657931,12818.20797535999,406.1940618599983,54184.64524968 2026-06-05,11:12:13.000,156,11072349,-795,0,1780657932,12818.25512953,406.1306196900041,54184.59633984 2026-06-05,11:12:14.000,156,11072326,-795,0,1780657933,12818.30902000999,406.06012839000323,54184.48454592001 2026-06-05,11:12:15.000,156,11072291,-795,0,1780657934,12818.30902000999,405.98963709000236,54184.512494400005 2026-06-05,11:12:16.000,156,11072307,-795,0,1780657935,12818.45721883,405.91209666000213,54184.58935272 2026-06-05,11:12:17.000,156,11072277,-795,0,1780657936,12818.544790859996,405.8698018799987,54184.63826256 2026-06-05,11:12:18.000,156,11072275,-795,0,1780657937,12818.585208719996,405.8204579700032,54184.610314080004 2026-06-05,11:12:19.000,156,11072311,-795,0,1780657938,12818.632362889992,405.76406493000104,54184.60332696001 2026-06-05,11:12:20.000,156,11072323,-795,0,1780657939,12818.800770640002,405.71472101999825,54184.69415952 2026-06-05,11:12:21.000,156,11072288,-795,0,1780657940,12818.847924809997,405.651278850004,54184.6173012 2026-06-05,11:12:22.000,156,11072328,-795,0,1780657941,12818.820979570002,405.58078755000315,54184.442623200004 2026-06-05,11:12:23.000,156,11072279,-475,0,1780657942,12818.847924809997,405.5032471200029,54184.21903536001 2026-06-05,11:12:25.000,156,11072337,-795,0,1780657944,12819.130849829999,405.4045593000046,54184.52646864 2026-06-05,11:12:26.000,156,11072292,-795,0,1780657945,12819.279048649994,405.35521539000183,54184.70813376 2026-06-05,11:12:27.000,156,11072317,-795,0,1780657946,12819.359884369995,405.2635767000029,54184.65922392 2026-06-05,11:12:28.000,156,11072318,-795,0,1780657947,12819.42724746999,405.2353801799982,54184.6871724 2026-06-05,11:12:29.000,156,11072230,-795,0,1780657948,12819.46766532999,405.14374148999923,54184.33781640001 2026-06-05,11:12:30.000,156,11072201,-795,0,1780657949,12819.42724746999,405.1155449700018,54184.226022480005 2026-06-05,11:12:31.000,156,11072253,-795,0,1780657950,12819.61586415,405.03800454000157,54184.47057168 2026-06-05,11:12:32.000,156,11072301,-795,0,1780657951,12819.69669987,405.0309554100022,54184.50550728001 2026-06-05,11:12:33.000,156,11072323,-795,0,1780657952,12819.777535590001,404.9463658500026,54184.51948152 2026-06-05,11:12:34.000,156,11072325,-795,0,1780657953,12819.838162380001,404.9463658500026,54184.49852016 2026-06-05,11:12:35.000,156,11072290,-795,0,1780657954,12819.844898689997,404.8547271600037,54184.239996719996 2026-06-05,11:12:36.000,156,11072318,-795,0,1780657955,12819.966152269997,404.8829236800011,54184.42166184 2026-06-05,11:12:37.000,156,11072313,-795,0,1780657956,12820.107614779998,404.8476780300043,54184.442623200004 2026-06-05,11:12:38.000,156,11072321,-795,0,1780657957,12820.174977879993,404.8194815099996,54184.54743 2026-06-05,11:12:39.000,156,11072336,-795,0,1780657958,12820.188450499998,404.7842358600028,54184.49153304 2026-06-05,11:12:40.000,156,11072331,-795,0,1780657959,12820.154768949993,404.76308847000473,54184.35179064 2026-06-05,11:12:41.000,156,11072317,-795,0,1780657960,12820.276022529993,404.74899020999874,54184.40070048 2026-06-05,11:12:42.000,156,11072288,-795,0,1780657961,12820.42422134999,404.67849890999787,54184.56839136 2026-06-05,11:12:43.000,156,11072324,-795,0,1780657962,12820.50505706999,404.61505674000364,54184.610314080004 2026-06-05,11:12:44.000,156,11072294,-795,0,1780657963,12820.58589278999,404.5234180500047,54184.58236560001 2026-06-05,11:12:45.000,156,11072343,-795,0,1780657964,12820.397276109994,404.4529267500038,54183.87666648 2026-06-05,11:12:46.000,156,11072208,-795,0,1780657965,12820.65325589,404.4247302299991,54184.41467472001 2026-06-05,11:12:47.000,156,11072280,-795,0,1780657966,12820.70714636999,404.3401406699995,54184.407687599996 2026-06-05,11:12:48.000,156,11072309,-795,0,1780657967,12820.801454709996,404.276698499998,54184.54743 2026-06-05,11:12:49.000,156,11072340,-795,0,1780657968,12820.76777315999,404.22030546000315,54184.28191944 2026-06-05,11:12:50.000,156,11072339,-795,0,1780657969,12820.882290429996,404.0652246000027,54184.36576488001 2026-06-05,11:12:51.000,156,11072282,-635,0,1780657970,12821.010280319992,403.98768417000247,54184.50550728001 2026-06-05,11:12:52.000,156,11072281,-795,0,1780657971,12821.064170799997,403.88899635000416,54184.48454592001 2026-06-05,11:12:53.000,156,11072318,-795,0,1780657972,12821.084379729997,403.8185050500033,54184.33781640001 2026-06-05,11:12:54.000,156,11072321,-795,0,1780657973,12821.111324969992,403.69866983999964,54184.21903536001 2026-06-05,11:12:55.000,156,11072328,-795,0,1780657974,12821.037225560001,403.6070311500007,54184.128202800006 2026-06-05,11:12:56.000,156,11072290,-795,0,1780657975,12821.118061280002,403.50129420000303,54184.21903536001 2026-06-05,11:12:57.000,156,11072306,-795,0,1780657976,12821.293205339993,403.4449011600009,54184.33082928 2026-06-05,11:12:58.000,156,11072308,-795,0,1780657977,12821.326886889998,403.33211508000386,54184.37973912 2026-06-05,11:12:59.000,156,11072348,-795,0,1780657978,12821.333623199993,403.2334272599983,54184.1631384 2026-06-05,11:13:00.000,156,11072290,-795,0,1780657979,12821.427931539998,403.14178856999933,54184.33781640001 2026-06-05,11:13:01.000,156,11072265,-795,0,1780657980,12821.421195229988,403.08539553000446,54184.11422856 2026-06-05,11:13:02.000,156,11072256,-795,0,1780657981,12821.502030949989,402.9867077099989,54184.20506112 2026-06-05,11:13:03.000,156,11072365,-795,0,1780657982,12821.589602979999,402.8880198900006,54184.19807400001 2026-06-05,11:13:04.000,156,11072354,-795,0,1780657983,12821.650229769999,402.7540864199982,54184.21903536001 2026-06-05,11:13:05.000,156,11072324,-795,0,1780657984,12821.502030949989,402.6342512100018,54183.83474376001 2026-06-05,11:13:06.000,156,11072346,-795,0,1780657985,12821.670438699999,402.62720208000246,54184.10025432001 2026-06-05,11:13:07.000,156,11072286,-795,0,1780657986,12821.636757149994,402.54966165000224,54184.00243464001 2026-06-05,11:13:08.000,156,11072282,-795,0,1780657987,12821.697383939994,402.45097383000393,54184.18409976 2026-06-05,11:13:09.000,156,11072263,-795,0,1780657988,12821.69064763,402.4086790500005,54184.03737024 2026-06-05,11:13:10.000,156,11072343,-795,0,1780657989,12821.70412024999,402.3240894900009,54184.01640888 2026-06-05,11:13:11.000,156,11072302,-795,0,1780657990,12821.616548219994,402.31704036000156,54183.83474376001 2026-06-05,11:13:12.000,156,11072272,-795,0,1780657991,12821.616548219994,402.1972051499979,54183.82076952 2026-06-05,11:13:13.000,156,11072331,-795,0,1780657992,12821.71085656,402.1972051499979,54183.939550560004 2026-06-05,11:13:14.000,156,11072326,-795,0,1780657993,12821.68391131999,402.0844190700009,54183.85570512 2026-06-05,11:13:15.000,156,11072286,-795,0,1780657994,12821.596339289994,401.9786821200032,54183.61814304001 2026-06-05,11:13:16.000,156,11072284,-795,0,1780657995,12821.697383939994,401.95753472999786,54183.71596272001 2026-06-05,11:13:17.000,156,11072302,-795,0,1780657996,12821.73106549,401.9293382100004,54183.771859680004 2026-06-05,11:13:18.000,156,11072310,-795,0,1780657997,12821.68391131999,401.8376995200015,54183.7788468 2026-06-05,11:13:19.000,156,11072302,-795,0,1780657998,12821.697383939994,401.87999429999763,54183.722949840005 2026-06-05,11:13:20.000,156,11072299,-795,0,1780657999,12821.616548219994,401.78130647999933,54183.54827184001 2026-06-05,11:13:21.000,156,11072333,-795,0,1780658000,12821.609811909999,401.7883556099987,54183.506349120005 2026-06-05,11:13:22.000,156,11072322,-795,0,1780658001,12821.650229769999,401.7319625700038,54183.56224608 2026-06-05,11:13:23.000,156,11072339,-795,0,1780658002,12821.69064763,401.6896677900004,54183.59019456 2026-06-05,11:13:24.000,156,11072232,-795,0,1780658003,12821.569394049999,401.6191764899995,54183.44346504 2026-06-05,11:13:26.000,156,11072287,-795,0,1780658005,12821.589602979999,401.4781938899978,54183.40852944001 2026-06-05,11:13:27.000,156,11072350,-795,0,1780658006,12821.609811909999,401.4922921500038,54183.42949080001 2026-06-05,11:13:28.000,156,11072292,-795,0,1780658007,12821.62328452999,401.3936043299982,54183.37359384 2026-06-05,11:13:29.000,156,11072327,-795,0,1780658008,12821.542448809989,401.36540781000076,54183.26179992001 2026-06-05,11:13:30.000,156,11072310,-795,0,1780658009,12821.609811909999,401.2949165099999,54183.24782568 2026-06-05,11:13:31.000,156,11072299,-795,0,1780658010,12821.69064763,401.21737607999967,54183.31769688 2026-06-05,11:13:32.000,156,11072300,-795,0,1780658011,12821.74453810999,401.1468847799988,54183.35263248 2026-06-05,11:13:33.000,156,11072262,-795,0,1780658012,12821.630020839999,401.0693443499986,54183.12904464 2026-06-05,11:13:34.000,156,11072303,-795,0,1780658013,12821.68391131999,400.984754789999,54183.0801348 2026-06-05,11:13:35.000,156,11072305,-795,0,1780658014,12821.70412024999,400.9354108800035,54182.98930224 2026-06-05,11:13:36.000,156,11072315,-795,0,1780658015,12821.70412024999,400.82967392999853,54182.9403924 2026-06-05,11:13:37.000,156,11072325,-795,0,1780658016,12821.70412024999,400.7662317600043,54182.96834088 2026-06-05,11:13:38.000,156,11072340,-795,0,1780658017,12821.879264309995,400.6816422000047,54183.08712192 2026-06-05,11:13:39.000,156,11072299,-795,0,1780658018,12821.88600061999,400.62524916000257,54183.052186320005 2026-06-05,11:13:40.000,156,11072291,-795,0,1780658019,12821.919682169995,400.5759052499998,54182.96834088 2026-06-05,11:13:41.000,156,11072277,-675,0,1780658020,12821.78495596999,400.5336104700036,54182.63994624001 2026-06-05,11:13:42.000,156,11072289,-795,0,1780658021,12821.879264309995,400.41377525999997,54182.68186896 2026-06-05,11:13:43.000,156,11072324,-795,0,1780658022,12821.91294586,400.38557874000253,54182.77270152 2026-06-05,11:13:44.000,156,11072283,-795,0,1780658023,12821.94662740999,400.31508744000166,54182.73077880001 2026-06-05,11:13:45.000,156,11072296,-795,0,1780658024,12821.88600061999,400.3080383100023,54182.57706216 2026-06-05,11:13:46.000,156,11072223,-795,0,1780658025,12821.85231907,400.25164527000015,54182.46526824 2026-06-05,11:13:47.000,156,11072288,-795,0,1780658026,12821.94662740999,400.209350490004,54182.60501064 2026-06-05,11:13:48.000,156,11072235,-795,0,1780658027,12822.040935749996,400.1247609300044,54182.64693336 2026-06-05,11:13:49.000,156,11072290,-795,0,1780658028,12821.99378158,400.1247609300044,54182.57007504001 2026-06-05,11:13:50.000,156,11072312,-795,0,1780658029,12822.05440837,400.0472205000042,54182.52116520001 2026-06-05,11:13:51.000,156,11072302,-795,0,1780658030,12821.960100029995,400.0190239799995,54182.31853872 2026-06-05,11:13:52.000,156,11072274,-795,0,1780658031,12821.939891099995,399.95558180999797,54182.27661600001 2026-06-05,11:13:53.000,156,11072271,-795,0,1780658032,12822.04767205999,399.92033616000117,54182.43731976 2026-06-05,11:13:54.000,156,11072307,-795,0,1780658033,12822.108298849991,399.87804137999774,54182.46526824 2026-06-05,11:13:55.000,156,11072319,-795,0,1780658034,12822.01399051,399.84279573000094,54182.22770616001 2026-06-05,11:13:56.000,156,11072331,-795,0,1780658035,12822.00725419999,399.77935355999944,54182.07398952 2026-06-05,11:13:57.000,156,11072229,-795,0,1780658036,12822.0746173,399.7159113899979,54182.2416804 2026-06-05,11:13:58.000,156,11072306,-795,0,1780658037,12822.121771469996,399.6172235699996,54182.18578344001 2026-06-05,11:13:59.000,156,11072324,-795,0,1780658038,12822.05440837,399.5678796600041,54182.15783496001 2026-06-05,11:14:00.000,156,11072340,-795,0,1780658039,12822.141980399996,399.51148662000196,54182.29059024 2026-06-05,11:14:01.000,156,11072312,-795,0,1780658040,12822.148716709991,399.44804445000045,54182.36744856 2026-06-05,11:14:02.000,156,11072312,-795,0,1780658041,12822.09482623,399.39870053999766,54182.15084784 2026-06-05,11:14:03.000,156,11072305,-795,0,1780658042,12822.11503516,399.2577179400032,54182.12289936 2026-06-05,11:14:04.000,156,11072288,-795,0,1780658043,12822.148716709991,399.20132490000105,54182.19277056 2026-06-05,11:14:05.000,156,11072348,-795,0,1780658044,12822.081353609996,399.10263708000275,54182.15084784 2026-06-05,11:14:06.000,156,11072318,-795,0,1780658045,12822.01399051,399.0673914299987,54181.87136304001 2026-06-05,11:14:07.000,156,11072281,-795,0,1780658046,12822.05440837,399.0109983900038,54181.927260000004 2026-06-05,11:14:08.000,156,11072294,-795,0,1780658047,12821.98704526999,398.9264088300042,54181.66873656 2026-06-05,11:14:09.000,156,11072342,-795,0,1780658048,12822.02746312999,398.8629666600027,54181.96918272001 2026-06-05,11:14:10.000,156,11072300,-795,0,1780658049,12822.00725419999,398.80657362000056,54181.927260000004 2026-06-05,11:14:11.000,156,11072337,-795,0,1780658050,12821.960100029995,398.7008366700029,54181.7176464 2026-06-05,11:14:12.000,156,11072308,-795,0,1780658051,12821.95336372,398.65854188999947,54181.59886536 2026-06-05,11:14:13.000,156,11072274,-795,0,1780658052,12821.99378158,398.5739523299999,54181.612839600006 2026-06-05,11:14:14.000,156,11072329,-795,0,1780658053,12821.939891099995,398.53165755000373,54181.5080328 2026-06-05,11:14:15.000,156,11072305,-795,0,1780658054,12821.90620954999,398.43296972999815,54181.661749440005 2026-06-05,11:14:16.000,156,11072317,-795,0,1780658055,12821.84558275999,398.390674950002,54181.36829040001 2026-06-05,11:14:17.000,156,11072323,-795,0,1780658056,12821.85231907,398.3554292999979,54181.52899416 2026-06-05,11:14:18.000,156,11072316,-795,0,1780658057,12821.97357265,398.3201836500011,54181.58489112001 2026-06-05,11:14:19.000,156,11072297,-795,0,1780658058,12821.96683633999,398.24969235000026,54181.59886536 2026-06-05,11:14:20.000,156,11072298,-795,0,1780658059,12821.960100029995,398.1932993099981,54181.52899416 2026-06-05,11:14:21.000,156,11072303,-795,0,1780658060,12821.85231907,398.1087097499985,54181.20059952001 2026-06-05,11:14:22.000,156,11072239,-795,0,1780658061,12821.93315479,398.0805132300011,54181.3333548 2026-06-05,11:14:23.000,156,11072319,-795,0,1780658062,12821.89273693,398.0805132300011,54181.39623888001 2026-06-05,11:14:24.000,156,11072301,-795,0,1780658063,12821.90620954999,398.06641497000237,54181.36130328 2026-06-05,11:14:25.000,156,11072309,-755,0,1780658064,12821.75127442,398.0100219300002,54181.06784424 2026-06-05,11:14:27.000,156,11072361,-795,0,1780658066,12821.960100029995,397.96772715000407,54181.29841920001 2026-06-05,11:14:28.000,156,11072293,-795,0,1780658067,12822.020726819996,397.9606780200047,54181.38925176001 2026-06-05,11:14:29.000,156,11072299,-795,0,1780658068,12822.00725419999,397.9747762800034,54181.277457840006 2026-06-05,11:14:30.000,156,11072339,-795,0,1780658069,12821.980308959995,397.98887454000214,54181.22854800001 2026-06-05,11:14:31.000,156,11072294,-795,0,1780658070,12821.90620954999,397.9536288899981,54181.06085712001 2026-06-05,11:14:32.000,156,11072309,-795,0,1780658071,12821.92641847999,397.9606780200047,54181.109766960006 2026-06-05,11:14:33.000,156,11072298,-795,0,1780658072,12821.980308959995,397.9324815,54181.24252224 2026-06-05,11:14:34.000,156,11072313,-795,0,1780658073,12822.02746312999,397.9183832400013,54181.24252224 2026-06-05,11:14:35.000,156,11072312,-795,0,1780658074,12822.000517889996,397.9113341100019,54181.17963816001 2026-06-05,11:14:36.000,156,11072281,-795,0,1780658075,12821.919682169995,397.8831375900045,54180.95605032 2026-06-05,11:14:37.000,156,11072329,-795,0,1780658076,12821.872528,397.819695420003,54180.90714048 2026-06-05,11:14:38.000,156,11072308,-795,0,1780658077,12821.86579168999,397.8126462900036,54180.78835944 2026-06-05,11:14:39.000,156,11072317,-795,0,1780658078,12821.94662740999,397.79149889999826,54180.98399880001 2026-06-05,11:14:40.000,156,11072345,-795,0,1780658079,12821.960100029995,397.7703515100002,54181.06784424 2026-06-05,11:14:41.000,156,11072355,-795,0,1780658080,12821.939891099995,397.7844497699989,54181.03290864001 2026-06-05,11:14:42.000,156,11072286,-795,0,1780658081,12821.92641847999,397.7844497699989,54180.91412760001 2026-06-05,11:14:43.000,156,11072283,-795,0,1780658082,12821.93315479,397.7492041200021,54180.91412760001 2026-06-05,11:14:44.000,156,11072257,-795,0,1780658083,12821.960100029995,397.7633023800008,54180.990985920005 2026-06-05,11:14:45.000,156,11072283,-795,0,1780658084,12821.93315479,397.6998602099993,54180.9490632 2026-06-05,11:14:46.000,156,11072336,-795,0,1780658085,12821.90620954999,397.71395846999803,54180.84425640001 2026-06-05,11:14:47.000,156,11072339,-795,0,1780658086,12821.79169228,397.7069093399987,54180.57874584001 2026-06-05,11:14:48.000,156,11072315,-795,0,1780658087,12821.80516489999,397.6998602099993,54180.81630792001 2026-06-05,11:14:49.000,156,11072308,-795,0,1780658088,12821.859055379995,397.7351058600034,54180.88617912001 2026-06-05,11:14:50.000,156,11072302,-795,0,1780658089,12821.86579168999,397.728056730004,54180.88617912001 2026-06-05,11:14:51.000,156,11072323,-795,0,1780658090,12821.818637519995,397.71395846999803,54180.83028216 2026-06-05,11:14:52.000,156,11072278,-795,0,1780658091,12821.737801799994,397.7069093399987,54180.64861704001 2026-06-05,11:14:53.000,156,11072262,-795,0,1780658092,12821.76474703999,397.728056730004,54180.69752688001 2026-06-05,11:14:54.000,156,11072317,-795,0,1780658093,12821.64349345999,397.7069093399987,54180.71848824001 2026-06-05,11:14:55.000,156,11072314,-795,0,1780658094,12821.576130359994,397.67871282000124,54180.57175872 2026-06-05,11:14:56.000,156,11072319,-795,0,1780658095,12821.528976189999,397.72100760000467,54180.57874584001 2026-06-05,11:14:57.000,156,11072312,-795,0,1780658096,12821.427931539998,397.6998602099993,54180.19445424001 2026-06-05,11:14:58.000,156,11072323,-795,0,1780658097,12821.555921429994,397.6998602099993,54180.71150112 2026-06-05,11:14:59.000,156,11072317,-795,0,1780658098,12821.434667849993,397.6646145600025,54180.52284888 2026-06-05,11:15:00.000,156,11072345,-795,0,1780658099,12821.481822019989,397.7069093399987,54180.76041096 2026-06-05,11:15:01.000,156,11072264,-795,0,1780658100,12821.367304749998,397.65756543000316,54180.39708072 2026-06-05,11:15:02.000,156,11072249,-795,0,1780658101,12821.353832129993,397.67871282000124,54180.46695192 2026-06-05,11:15:03.000,156,11072268,-795,0,1780658102,12821.279732720002,397.6716636900019,54180.36214512001 2026-06-05,11:15:04.000,156,11072277,-795,0,1780658103,12821.252787479993,397.6857619500006,54180.54381024 2026-06-05,11:15:05.000,156,11072295,-795,0,1780658104,12821.219105930002,397.69281107999996,54180.55079736001 2026-06-05,11:15:06.000,156,11072332,-795,0,1780658105,12821.077643420002,397.6857619500006,54180.48092616001 2026-06-05,11:15:07.000,156,11072188,-795,0,1780658106,12820.969862459991,397.6998602099993,54180.152531520005 2026-06-05,11:15:08.000,156,11072297,-795,0,1780658107,12820.996807700001,397.7069093399987,54180.26432544001 2026-06-05,11:15:09.000,156,11072273,-795,0,1780658108,12820.983335079996,397.74215499000275,54180.40406784 2026-06-05,11:15:10.000,156,11072293,-795,0,1780658109,12820.976598770001,397.71395846999803,54180.439003440006 2026-06-05,11:15:11.000,156,11072325,-795,0,1780658110,12820.902499359996,397.7492041200021,54180.39708072 2026-06-05,11:15:12.000,156,11072307,-795,0,1780658111,12820.80819101999,397.69281107999996,54180.25733832 2026-06-05,11:15:13.000,156,11072316,-795,0,1780658112,12820.720618989995,397.7351058600034,54180.24336408001 2026-06-05,11:15:14.000,156,11072325,-795,0,1780658113,12820.83513626,397.7633023800008,54180.39708072 2026-06-05,11:15:15.000,156,11072371,-795,0,1780658114,12820.71388268,397.80559716000425,54180.103621680006 2026-06-05,11:15:16.000,156,11072326,-795,0,1780658115,12820.7947184,397.7633023800008,54180.355158 2026-06-05,11:15:17.000,156,11072278,-795,0,1780658116,12820.599365409995,397.7633023800008,54180.06868608 2026-06-05,11:15:18.000,156,11072302,-795,0,1780658117,12820.639783269995,397.77740063999954,54180.250351200004 2026-06-05,11:15:19.000,156,11072309,-795,0,1780658118,12820.538738619995,397.77740063999954,54180.08964744 2026-06-05,11:15:20.000,156,11072332,-795,0,1780658119,12820.61283803,397.7492041200021,54180.271312560006 2026-06-05,11:15:21.000,156,11072323,-795,0,1780658120,12820.56568385999,397.7703515100002,54180.14554440001 2026-06-05,11:15:22.000,156,11072312,-795,0,1780658121,12820.538738619995,397.7351058600034,54180.18048 2026-06-05,11:15:23.000,156,11072317,-795,0,1780658122,12820.437693969994,397.7703515100002,54179.94291792 2026-06-05,11:15:24.000,156,11072308,-795,0,1780658123,12820.54547492999,397.7492041200021,54180.24336408001 2026-06-05,11:15:25.000,156,11072319,-795,0,1780658124,12820.48484813999,397.7351058600034,54180.152531520005 2026-06-05,11:15:26.000,156,11072326,-795,0,1780658125,12820.343385629989,397.75625325000146,54179.99182776 2026-06-05,11:15:28.000,156,11072300,-795,0,1780658127,12820.410748729999,397.69281107999996,54180.01977624 2026-06-05,11:15:29.000,156,11072301,-795,0,1780658128,12820.356858249994,397.72100760000467,54180.033750480005 2026-06-05,11:15:30.000,156,11072286,-795,0,1780658129,12820.302967769989,397.72100760000467,54179.94990504 2026-06-05,11:15:31.000,156,11072291,-795,0,1780658130,12820.296231459994,397.69281107999996,54179.94291792 2026-06-05,11:15:32.000,156,11072279,-795,0,1780658131,12820.377067179994,397.72100760000467,54180.033750480005 2026-06-05,11:15:33.000,156,11072351,-795,0,1780658132,12820.181714189988,397.6857619500006,54179.88003384001 2026-06-05,11:15:34.000,156,11072295,-795,0,1780658133,12820.249077289998,397.65756543000316,54179.88003384001 2026-06-05,11:15:35.000,156,11072271,-795,0,1780658134,12820.168241569998,397.7069093399987,54179.866059600005 2026-06-05,11:15:36.000,156,11072275,-795,0,1780658135,12820.174977879993,397.6857619500006,54179.80317552 2026-06-05,11:15:37.000,156,11072338,-795,0,1780658136,12820.215395739993,397.6646145600025,54179.95689216001 2026-06-05,11:15:38.000,156,11072206,-795,0,1780658137,12820.094142159993,397.6857619500006,54179.67740736 2026-06-05,11:15:39.000,156,11072304,-795,0,1780658138,12820.148032639998,397.6857619500006,54179.831124 2026-06-05,11:15:40.000,156,11072248,-795,0,1780658139,12820.181714189988,397.6998602099993,54179.9009952 2026-06-05,11:15:41.000,156,11072276,-795,0,1780658140,12820.127823709998,397.7069093399987,54179.866059600005 2026-06-05,11:15:42.000,156,11072285,-795,0,1780658141,12820.114351089993,397.6998602099993,54179.7961884 2026-06-05,11:15:43.000,156,11072302,-795,0,1780658142,12820.040251680002,397.72100760000467,54179.67042024001 2026-06-05,11:15:44.000,156,11072289,-795,0,1780658143,12820.100878470002,397.71395846999803,54179.66343312 2026-06-05,11:15:45.000,156,11072355,-795,0,1780658144,12820.127823709998,397.75625325000146,54179.77522704 2026-06-05,11:15:47.000,156,11072308,-795,0,1780658146,12820.114351089993,397.728056730004,54179.78920128001 2026-06-05,11:15:48.000,156,11072292,-795,0,1780658147,12820.080669540002,397.7351058600034,54179.61452328 2026-06-05,11:15:49.000,156,11072312,-795,0,1780658148,12820.026779059997,397.71395846999803,54179.530677840005 2026-06-05,11:15:50.000,156,11072329,-795,0,1780658149,12820.087405849998,397.7069093399987,54179.61452328 2026-06-05,11:15:51.000,156,11072290,-795,0,1780658150,12820.121087400003,397.71395846999803,54179.768239920006 2026-06-05,11:15:52.000,156,11072318,-795,0,1780658151,12820.141296330003,397.69281107999996,54179.698368720005 2026-06-05,11:15:53.000,156,11072293,-795,0,1780658152,12820.073933229993,397.71395846999803,54179.57260056001 2026-06-05,11:15:54.000,156,11072272,-795,0,1780658153,12820.087405849998,397.7069093399987,54179.59356192001 2026-06-05,11:15:55.000,156,11072300,-795,0,1780658154,12820.134560019993,397.6857619500006,54179.768239920006 2026-06-05,11:15:56.000,156,11072287,-795,0,1780658155,12820.174977879993,397.6857619500006,54179.768239920006 2026-06-05,11:15:57.000,156,11072295,-795,0,1780658156,12820.174977879993,397.6646145600025,54179.74029144001 2026-06-05,11:15:58.000,156,11072280,-795,0,1780658157,12820.114351089993,397.69281107999996,54179.53766496 2026-06-05,11:15:59.000,156,11072325,-795,0,1780658158,12820.080669540002,397.65756543000316,54179.362986960004 2026-06-05,11:16:00.000,156,11072290,-795,0,1780658159,12820.168241569998,397.6646145600025,54179.54465208001 2026-06-05,11:16:01.000,156,11072292,-795,0,1780658160,12820.201923119988,397.6998602099993,54179.66343312 2026-06-05,11:16:02.000,156,11072283,-795,0,1780658161,12820.242340979989,397.7069093399987,54179.68439448 2026-06-05,11:16:03.000,156,11072300,-795,0,1780658162,12820.262549909989,397.6857619500006,54179.66343312 2026-06-05,11:16:04.000,156,11072333,-795,0,1780658163,12820.269286219998,397.67871282000124,54179.56561344 2026-06-05,11:16:05.000,156,11072268,-795,0,1780658164,12820.289495149998,397.71395846999803,54179.62151040001 2026-06-05,11:16:06.000,156,11072298,-795,0,1780658165,12820.289495149998,397.74215499000275,54179.59356192001 2026-06-05,11:16:07.000,156,11072308,-795,0,1780658166,12820.289495149998,397.6998602099993,54179.62849752 2026-06-05,11:16:08.000,156,11072300,-795,0,1780658167,12820.255813599993,397.71395846999803,54179.5167036 2026-06-05,11:16:09.000,156,11072278,-795,0,1780658168,12820.215395739993,397.728056730004,54179.314077120005 2026-06-05,11:16:10.000,156,11072311,-795,0,1780658169,12820.390539799999,397.6857619500006,54179.66343312 2026-06-05,11:16:11.000,156,11072318,-795,0,1780658170,12820.457902899994,397.67871282000124,54179.747278560004 2026-06-05,11:16:12.000,156,11072277,-795,0,1780658171,12820.44443027999,397.6646145600025,54179.69138160001 2026-06-05,11:16:13.000,156,11072296,-795,0,1780658172,12820.44443027999,397.64346717000444,54179.66343312 2026-06-05,11:16:14.000,156,11072313,-795,0,1780658173,12820.417485039994,397.6364180399978,54179.46779376 2026-06-05,11:16:15.000,156,11072300,-795,0,1780658174,12820.437693969994,397.6364180399978,54179.50272936001 2026-06-05,11:16:16.000,156,11072292,-795,0,1780658175,12820.538738619995,397.6505163000038,54179.656446 2026-06-05,11:16:17.000,156,11072254,-795,0,1780658176,12820.44443027999,397.6505163000038,54179.55862632 2026-06-05,11:16:18.000,156,11072318,-795,0,1780658177,12820.579156479995,397.6364180399978,54179.74029144001 2026-06-05,11:16:19.000,156,11072299,-795,0,1780658178,12820.410748729999,397.5870741300023,54179.432858160006 2026-06-05,11:16:20.000,156,11072277,-795,0,1780658179,12820.51179338,397.601172390001,54179.5865748 2026-06-05,11:16:21.000,156,11072299,-795,0,1780658180,12820.60610171999,397.64346717000444,54179.62849752 2026-06-05,11:16:22.000,156,11072228,-795,0,1780658181,12820.56568385999,397.6857619500006,54179.579587680004 2026-06-05,11:16:23.000,156,11072321,-795,0,1780658182,12820.579156479995,397.69281107999996,54179.62151040001 2026-06-05,11:16:24.000,156,11072289,-795,0,1780658183,12820.58589278999,397.6998602099993,54179.62849752 2026-06-05,11:16:25.000,156,11072309,-795,0,1780658184,12820.54547492999,397.6646145600025,54179.551639200006 2026-06-05,11:16:26.000,156,11072286,-795,0,1780658185,12820.58589278999,397.72100760000467,54179.551639200006 2026-06-05,11:16:27.000,156,11072275,-795,0,1780658186,12820.49158445,397.7069093399987,54179.3420256 2026-06-05,11:16:28.000,156,11072295,-795,0,1780658187,12820.558947549995,397.74215499000275,54179.62151040001 2026-06-05,11:16:29.000,156,11072291,-795,0,1780658188,12820.430957659999,397.72100760000467,54179.216257440006 2026-06-05,11:16:30.000,156,11072215,-795,0,1780658189,12820.50505706999,397.7492041200021,54179.45381952001 2026-06-05,11:16:31.000,156,11072293,-795,0,1780658190,12820.54547492999,397.77740063999954,54179.481768000005 2026-06-05,11:16:32.000,156,11072291,-795,0,1780658191,12820.437693969994,397.7703515100002,54179.35599984001 2026-06-05,11:16:33.000,156,11072278,-795,0,1780658192,12820.538738619995,397.77740063999954,54179.54465208001 2026-06-05,11:16:34.000,156,11072303,-795,0,1780658193,12820.518529689994,397.82674455000233,54179.50272936001 2026-06-05,11:16:35.000,156,11072277,-795,0,1780658194,12820.49158445,397.7844497699989,54179.45381952001 2026-06-05,11:16:36.000,156,11072295,-795,0,1780658195,12820.558947549995,397.8337936800017,54179.62151040001 2026-06-05,11:16:37.000,156,11072276,-795,0,1780658196,12820.56568385999,397.74215499000275,54179.56561344 2026-06-05,11:16:38.000,156,11072283,-795,0,1780658197,12820.5926291,397.8126462900036,54179.50971648 2026-06-05,11:16:39.000,156,11072317,-795,0,1780658198,12820.49158445,397.7703515100002,54179.314077120005 2026-06-05,11:16:40.000,156,11072268,-795,0,1780658199,12820.50505706999,397.75625325000146,54179.43984528 2026-06-05,11:16:41.000,156,11072352,-795,0,1780658200,12820.579156479995,397.7985480300049,54179.53766496 2026-06-05,11:16:42.000,156,11072301,-795,0,1780658201,12820.659992199995,397.77740063999954,54179.600549040006 2026-06-05,11:16:43.000,156,11072294,-795,0,1780658202,12820.680201129995,397.7492041200021,54179.62151040001 2026-06-05,11:16:44.000,156,11072230,-795,0,1780658203,12820.62631064999,397.7633023800008,54179.40490968001 2026-06-05,11:16:45.000,156,11072217,-595,0,1780658204,12820.62631064999,397.74215499000275,54179.32805136 2026-06-05,11:16:46.000,156,11072272,-795,0,1780658205,12820.70714636999,397.7069093399987,54179.5865748 2026-06-05,11:16:47.000,156,11072292,-795,0,1780658206,12820.78798208999,397.71395846999803,54179.69138160001 2026-06-05,11:16:48.000,156,11072277,-795,0,1780658207,12820.78798208999,397.65756543000316,54179.68439448 2026-06-05,11:16:49.000,156,11072290,-795,0,1780658208,12820.68693743999,397.6223197799991,54179.4468324 2026-06-05,11:16:50.000,156,11072310,-795,0,1780658209,12820.75430054,397.6364180399978,54179.63548464 2026-06-05,11:16:51.000,156,11072320,-795,0,1780658210,12820.781245779996,397.62936890999845,54179.7263172 2026-06-05,11:16:52.000,156,11072279,-795,0,1780658211,12820.740827919995,397.59412326000165,54179.67042024001 2026-06-05,11:16:53.000,156,11072265,-795,0,1780658212,12820.70714636999,397.61527064999973,54179.656446 2026-06-05,11:16:54.000,156,11072337,-795,0,1780658213,12820.72735529999,397.5870741300023,54179.551639200006 2026-06-05,11:16:55.000,156,11072285,-795,0,1780658214,12820.71388268,397.58002500000293,54179.600549040006 2026-06-05,11:16:56.000,156,11072333,-795,0,1780658215,12820.720618989995,397.5377302199995,54179.63548464 2026-06-05,11:16:57.000,156,11072261,-795,0,1780658216,12820.77450947,397.5659267400042,54179.56561344 2026-06-05,11:16:58.000,156,11072305,-795,0,1780658217,12820.781245779996,397.54477934999886,54179.530677840005 2026-06-05,11:16:59.000,156,11072279,-795,0,1780658218,12820.700410059995,397.5165828300014,54179.22324456 2026-06-05,11:17:00.000,156,11072262,-795,0,1780658219,12820.868817809991,397.50953370000207,54179.36997408 2026-06-05,11:17:01.000,156,11072311,-795,0,1780658220,12820.902499359996,397.53068109000014,54179.48875512 2026-06-05,11:17:02.000,156,11072244,-795,0,1780658221,12820.841872569996,397.48133718000463,54179.32805136 2026-06-05,11:17:03.000,156,11072310,-795,0,1780658222,12820.976598770001,397.49543544000335,54179.530677840005 2026-06-05,11:17:04.000,156,11072316,-795,0,1780658223,12821.043961869997,397.49543544000335,54179.52369072001 2026-06-05,11:17:05.000,156,11072287,-795,0,1780658224,12820.996807700001,397.488386310004,54179.40490968001 2026-06-05,11:17:06.000,156,11072282,-795,0,1780658225,12821.111324969992,397.48133718000463,54179.50971648 2026-06-05,11:17:07.000,156,11072269,-795,0,1780658226,12821.205633309997,397.488386310004,54179.5865748 2026-06-05,11:17:08.000,156,11072232,-795,0,1780658227,12821.252787479993,397.43199327000184,54179.63548464 2026-06-05,11:17:09.000,156,11072322,-795,0,1780658228,12821.185424379997,397.361501970001,54179.265167280006 2026-06-05,11:17:10.000,156,11072263,-795,0,1780658229,12821.347095819998,397.43199327000184,54179.54465208001 2026-06-05,11:17:11.000,156,11072306,-795,0,1780658230,12821.380777369988,397.4390424000012,54179.579587680004 2026-06-05,11:17:12.000,156,11072299,-795,0,1780658231,12821.441404159988,397.39674761999777,54179.60753616 2026-06-05,11:17:13.000,156,11072315,-795,0,1780658232,12821.387513679998,397.46723891999864,54179.59356192001 2026-06-05,11:17:14.000,156,11072307,-795,0,1780658233,12821.508767259998,397.4390424000012,54179.66343312 2026-06-05,11:17:15.000,156,11072322,-795,0,1780658234,12821.609811909999,397.4178950100031,54179.80317552 2026-06-05,11:17:16.000,156,11072230,-795,0,1780658235,12821.650229769999,397.3896984899984,54179.78221416 2026-06-05,11:17:17.000,156,11072307,-795,0,1780658236,12821.656966079994,397.3756002299997,54179.78920128001 2026-06-05,11:17:18.000,156,11072319,-795,0,1780658237,12821.62328452999,397.3403545800029,54179.60753616 2026-06-05,11:17:19.000,156,11072332,-795,0,1780658238,12821.62328452999,397.43199327000184,54179.49574224 2026-06-05,11:17:20.000,156,11072313,-795,0,1780658239,12821.677175009994,397.3756002299997,54179.67042024001 2026-06-05,11:17:21.000,156,11072233,-795,0,1780658240,12821.70412024999,397.4037967500044,54179.698368720005 2026-06-05,11:17:22.000,156,11072289,-795,0,1780658241,12821.84558275999,397.3756002299997,54179.887020960006 2026-06-05,11:17:23.000,156,11072296,-795,0,1780658242,12821.838846449995,397.41084588000376,54179.84509824 2026-06-05,11:17:24.000,156,11072285,-795,0,1780658243,12821.84558275999,397.3896984899984,54179.7263172 2026-06-05,11:17:25.000,156,11072328,-795,0,1780658244,12821.879264309995,397.38264935999905,54179.7263172 2026-06-05,11:17:26.000,156,11072304,-795,0,1780658245,12821.94662740999,397.36855110000033,54179.7961884 2026-06-05,11:17:27.000,156,11072305,-795,0,1780658246,12821.94662740999,397.38264935999905,54179.817149760005 2026-06-05,11:17:28.000,156,11072290,-795,0,1780658247,12821.85231907,397.39674761999777,54179.41888392 2026-06-05,11:17:30.000,156,11072327,-795,0,1780658249,12822.020726819996,397.34740371000225,54179.82413688 2026-06-05,11:17:31.000,156,11072304,-795,0,1780658250,12822.128507779991,397.3192071900048,54179.94291792 2026-06-05,11:17:32.000,156,11072246,-795,0,1780658251,12822.162189329996,397.33330545000354,54179.914969440004 2026-06-05,11:17:33.000,156,11072250,-795,0,1780658252,12822.121771469996,397.3121580599982,54179.87304672 2026-06-05,11:17:34.000,156,11072291,-795,0,1780658253,12822.09482623,397.24871589000395,54179.68439448 2026-06-05,11:17:35.000,156,11072289,-795,0,1780658254,12822.11503516,397.34740371000225,54179.78920128001 2026-06-05,11:17:36.000,156,11072286,-795,0,1780658255,12822.182398259996,397.3051089299988,54179.9009952 2026-06-05,11:17:37.000,156,11072278,-795,0,1780658256,12822.155453020001,397.3121580599982,54179.887020960006 2026-06-05,11:17:38.000,156,11072302,-795,0,1780658257,12822.162189329996,397.3192071900048,54179.719330080006 2026-06-05,11:17:39.000,156,11072338,-795,0,1780658258,12822.182398259996,397.3121580599982,54179.887020960006 2026-06-05,11:17:40.000,156,11072300,-795,0,1780658259,12822.108298849991,397.269863280002,54179.649458880005 2026-06-05,11:17:41.000,156,11072316,-795,0,1780658260,12822.155453020001,397.3051089299988,54179.73330432 2026-06-05,11:17:42.000,156,11072307,-795,0,1780658261,12822.222816119996,397.24871589000395,54179.84509824 2026-06-05,11:17:43.000,156,11072290,-795,0,1780658262,12822.209343499992,397.3051089299988,54179.817149760005 2026-06-05,11:17:44.000,156,11072325,-795,0,1780658263,12822.269970289992,397.2557650200033,54179.9009952 2026-06-05,11:17:45.000,156,11072341,-795,0,1780658264,12822.283442909997,397.2910106700001,54179.87304672 2026-06-05,11:17:46.000,156,11072293,-795,0,1780658265,12822.330597079992,397.2557650200033,54179.887020960006 2026-06-05,11:17:47.000,156,11072277,-795,0,1780658266,12822.357542320002,397.19937198000116,54180.01278912 2026-06-05,11:17:48.000,156,11072341,-795,0,1780658267,12822.384487559997,397.2416667600046,54179.99182776 2026-06-05,11:17:49.000,156,11072290,-795,0,1780658268,12822.310388149992,397.2557650200033,54179.82413688 2026-06-05,11:17:50.000,156,11072345,-795,0,1780658269,12822.310388149992,397.2134702399999,54179.70535584 2026-06-05,11:17:51.000,156,11072278,-795,0,1780658270,12822.337333390002,397.22051936999924,54179.82413688 2026-06-05,11:17:52.000,156,11072301,-795,0,1780658271,12822.364278629997,397.18527372000244,54179.85208536 2026-06-05,11:17:53.000,156,11072302,-795,0,1780658272,12822.445114349997,397.1923228500018,54180.01278912 2026-06-05,11:17:54.000,156,11072297,-795,0,1780658273,12822.438378040002,397.18527372000244,54180.033750480005 2026-06-05,11:17:55.000,156,11072288,-795,0,1780658274,12822.458586970002,397.19937198000116,54179.984840640005 2026-06-05,11:17:56.000,156,11072258,-795,0,1780658275,12822.404696489997,397.23461762999796,54179.88003384001 2026-06-05,11:17:57.000,156,11072304,-795,0,1780658276,12822.478795900002,397.28396154000075,54180.07567320001 2026-06-05,11:17:58.000,156,11072313,-795,0,1780658277,12822.438378040002,397.2910106700001,54180.00580200001 2026-06-05,11:17:59.000,156,11072265,-795,0,1780658278,12822.418169110002,397.3121580599982,54180.04772472001 2026-06-05,11:18:00.000,156,11072315,-755,0,1780658279,12822.364278629997,397.26281415000267,54179.887020960006 2026-06-05,11:18:01.000,156,11072335,-795,0,1780658280,12822.350806009992,397.3192071900048,54179.99182776 2026-06-05,11:18:02.000,156,11072299,-795,0,1780658281,12822.492268519993,397.3403545800029,54180.152531520005 2026-06-05,11:18:03.000,156,11072317,-795,0,1780658282,12822.512477449993,397.361501970001,54180.12458304001 2026-06-05,11:18:04.000,156,11072284,-795,0,1780658283,12822.492268519993,397.3544528400016,54180.152531520005 2026-06-05,11:18:05.000,156,11072321,-795,0,1780658284,12822.418169110002,397.3262563200042,54179.92894368001 2026-06-05,11:18:06.000,156,11072274,-795,0,1780658285,12822.451850659992,397.3544528400016,54179.96387928 2026-06-05,11:18:07.000,156,11072326,-795,0,1780658286,12822.492268519993,397.361501970001,54180.13855728 2026-06-05,11:18:08.000,156,11072273,-795,0,1780658287,12822.499004830002,397.36855110000033,54180.09663456001 2026-06-05,11:18:09.000,156,11072310,-795,0,1780658288,12822.472059589993,397.34740371000225,54179.99182776 2026-06-05,11:18:11.000,156,11072324,-795,0,1780658290,12822.532686379993,397.33330545000354,54180.13157016 2026-06-05,11:18:12.000,156,11072275,-795,0,1780658291,12822.586576859998,397.33330545000354,54180.17349288001 2026-06-05,11:18:13.000,156,11072310,-795,0,1780658292,12822.620258409988,397.29805979999946,54180.201441360005 2026-06-05,11:18:14.000,156,11072326,-795,0,1780658293,12822.633731029993,397.2910106700001,54180.14554440001 2026-06-05,11:18:15.000,156,11072278,-795,0,1780658294,12822.640467339988,397.29805979999946,54180.01977624 2026-06-05,11:18:16.000,156,11072305,-795,0,1780658295,12822.593313169993,397.28396154000075,54179.78920128001 2026-06-05,11:18:17.000,156,11072345,-795,0,1780658296,12822.707830439998,397.2769124100014,54180.02676336001 2026-06-05,11:18:18.000,156,11072302,-795,0,1780658297,12822.889710809999,397.269863280002,54180.26432544001 2026-06-05,11:18:19.000,156,11072280,-795,0,1780658298,12822.90318342999,397.2134702399999,54180.26432544001 2026-06-05,11:18:20.000,156,11072250,-795,0,1780658299,12822.977282839995,397.1923228500018,54180.22938984 2026-06-05,11:18:21.000,156,11072304,-795,0,1780658300,12822.856029259994,397.1147824200016,54179.984840640005 2026-06-05,11:18:22.000,156,11072248,-795,0,1780658301,12823.03117332,397.0654385099988,54180.14554440001 2026-06-05,11:18:23.000,156,11072314,-795,0,1780658302,12823.138954279995,397.05134025000007,54180.19445424001 2026-06-05,11:18:24.000,156,11072279,-795,0,1780658303,12823.159163209995,396.9949472099979,54180.152531520005 2026-06-05,11:18:25.000,156,11072292,-795,0,1780658304,12823.159163209995,396.93855417000304,54180.11759592 2026-06-05,11:18:26.000,156,11072339,-795,0,1780658305,12823.23326262,396.903308519999,54180.14554440001 2026-06-05,11:18:27.000,156,11072335,-795,0,1780658306,12823.428615609992,396.81166983,54180.34118376001 2026-06-05,11:18:28.000,156,11072315,-795,0,1780658307,12823.482506089997,396.77642418000323,54180.29926104 2026-06-05,11:18:29.000,156,11072329,-795,0,1780658308,12823.442088229996,396.7834733100026,54180.06868608 2026-06-05,11:18:30.000,156,11072332,-795,0,1780658309,12823.556605500002,396.698883750003,54180.0407376 2026-06-05,11:18:31.000,156,11072296,-795,0,1780658310,12823.556605500002,396.60724506000406,54180.00580200001 2026-06-05,11:18:32.000,156,11072307,-795,0,1780658311,12823.698068010002,396.60724506000406,54180.152531520005 2026-06-05,11:18:33.000,156,11072293,-795,0,1780658312,12823.805848969998,396.5015081099991,54180.320222400005 2026-06-05,11:18:34.000,156,11072307,-795,0,1780658313,12823.886684689998,396.44511507000425,54180.369132240005 2026-06-05,11:18:35.000,156,11072293,-795,0,1780658314,12823.927102549998,396.3887220300021,54180.31323528001 2026-06-05,11:18:36.000,156,11072280,-795,0,1780658315,12823.967520409999,396.2900342100038,54180.17349288001 2026-06-05,11:18:37.000,156,11072233,-795,0,1780658316,12824.014674579994,396.23364117000165,54180.27829968 2026-06-05,11:18:38.000,156,11072306,-795,0,1780658317,12824.08203767999,396.1420024800027,54180.320222400005 2026-06-05,11:18:39.000,156,11072303,-795,0,1780658318,12824.095510299994,396.113805959998,54180.33419664 2026-06-05,11:18:40.000,156,11072348,-795,0,1780658319,12824.088773989999,396.0574129200031,54180.19445424001 2026-06-05,11:18:41.000,156,11072275,-795,0,1780658320,12824.068565059999,395.9516759699982,54180.04772472001 2026-06-05,11:18:42.000,156,11072267,-795,0,1780658321,12824.16960971,395.909381190002,54180.30624816 2026-06-05,11:18:43.000,156,11072289,-795,0,1780658322,12824.22350018999,395.82479163000244,54180.271312560006 2026-06-05,11:18:44.000,156,11072252,-795,0,1780658323,12824.297599599995,395.7965951099977,54180.38310648001 2026-06-05,11:18:45.000,156,11072261,-795,0,1780658324,12824.257181739995,395.7331529400035,54180.34817088 2026-06-05,11:18:46.000,156,11072318,-795,0,1780658325,12824.39190794,395.6344651199979,54180.29227392001 2026-06-05,11:18:47.000,156,11072304,-795,0,1780658326,12824.33128115,395.59217034000176,54180.152531520005 2026-06-05,11:18:48.000,156,11072257,-795,0,1780658327,12824.378435319995,395.5075807800022,54180.152531520005 2026-06-05,11:18:49.000,156,11072295,-795,0,1780658328,12824.45253473,395.4159420900032,54180.2852868 2026-06-05,11:18:50.000,156,11072295,-795,0,1780658329,12824.51316152,395.2538121000034,54180.355158 2026-06-05,11:18:51.000,156,11072294,-795,0,1780658330,12824.44579841999,395.1762716700032,54180.0407376 2026-06-05,11:18:52.000,156,11072292,-795,0,1780658331,12824.53337045,395.07053471999825,54180.24336408001 2026-06-05,11:18:53.000,156,11072332,-795,0,1780658332,12824.519897829996,394.93660125000315,54180.12458304001 2026-06-05,11:18:54.000,156,11072287,-795,0,1780658333,12824.580524619996,394.87315908000164,54180.14554440001 2026-06-05,11:18:55.000,156,11072352,-795,0,1780658334,12824.627678789991,394.767422130004,54180.20842848 2026-06-05,11:18:56.000,156,11072278,-795,0,1780658335,12824.661360339996,394.5982430100048,54180.14554440001 2026-06-05,11:18:57.000,156,11072292,-795,0,1780658336,12824.614206170001,394.4995551899992,54180.054711840006 2026-06-05,11:18:58.000,156,11072340,-795,0,1780658337,12824.688305579992,394.3444743299988,54180.08964744 2026-06-05,11:18:59.000,156,11072280,-795,0,1780658338,12824.721987129997,394.24578651000047,54180.19445424001 2026-06-05,11:19:00.000,156,11072245,-795,0,1780658339,12824.748932369992,394.13300043000345,54180.16650576 2026-06-05,11:19:01.000,156,11072304,-795,0,1780658340,12824.661360339996,393.98496870000236,54179.83811112001 2026-06-05,11:19:02.000,156,11072277,-795,0,1780658341,12824.721987129997,393.9144774000015,54180.033750480005 2026-06-05,11:19:03.000,156,11072310,-795,0,1780658342,12824.755668680002,393.8087404500038,54179.99182776 2026-06-05,11:19:04.000,156,11072301,-795,0,1780658343,12824.829768089992,393.68890524000017,54180.07567320001 2026-06-05,11:19:05.000,156,11072326,-795,0,1780658344,12824.695041890001,393.63956133000465,54179.80317552 2026-06-05,11:19:06.000,156,11072318,-795,0,1780658345,12824.836504400002,393.51267699000164,54179.89400808 2026-06-05,11:19:07.000,156,11072300,-795,0,1780658346,12824.897131190002,393.37874351999926,54180.00580200001 2026-06-05,11:19:08.000,156,11072267,-795,0,1780658347,12824.917340120002,393.3082522199984,54179.984840640005 2026-06-05,11:19:09.000,156,11072288,-795,0,1780658348,12824.910603809993,393.2236626599988,54179.9708664 2026-06-05,11:19:10.000,156,11072300,-795,0,1780658349,12824.856713330002,393.13202396999986,54179.71234296001 2026-06-05,11:19:11.000,156,11072275,-795,0,1780658350,12824.802822849997,393.06858179999836,54179.62849752 2026-06-05,11:19:12.000,156,11072321,-795,0,1780658351,12824.809559159992,393.0262870200022,54179.698368720005 2026-06-05,11:19:13.000,156,11072316,-795,0,1780658352,12824.829768089992,392.9628448500007,54179.719330080006 2026-06-05,11:19:14.000,156,11072362,-795,0,1780658353,12824.849977019992,392.8359605099977,54179.768239920006 2026-06-05,11:19:15.000,156,11072309,-795,0,1780658354,12824.816295470002,392.8148131199996,54179.67740736 2026-06-05,11:19:16.000,156,11072272,-795,0,1780658355,12824.769141299992,392.73022356,54179.50272936001 2026-06-05,11:19:17.000,156,11072306,-795,0,1780658356,12824.755668680002,392.73022356,54179.64247176001 2026-06-05,11:19:18.000,156,11072304,-795,0,1780658357,12824.742196059997,392.73022356,54179.56561344 2026-06-05,11:19:19.000,156,11072312,-795,0,1780658358,12824.674832960001,392.67383051999786,54179.579587680004 2026-06-05,11:19:20.000,156,11072287,-795,0,1780658359,12824.567051999991,392.6033392200043,54179.39792256 2026-06-05,11:19:21.000,156,11072326,-795,0,1780658360,12824.499688899996,392.617437480003,54179.11843776001 2026-06-05,11:19:22.000,156,11072277,-795,0,1780658361,12824.560315689996,392.61038835000363,54179.4468324 2026-06-05,11:19:23.000,156,11072325,-795,0,1780658362,12824.540106759996,392.6667813899985,54179.56561344 2026-06-05,11:19:24.000,156,11072305,-795,0,1780658363,12824.519897829996,392.68792878000386,54179.54465208001 2026-06-05,11:19:25.000,156,11072310,-795,0,1780658364,12824.439062109996,392.70907617000194,54179.45381952001 2026-06-05,11:19:26.000,156,11072290,-795,0,1780658365,12824.34475376999,392.77251834000344,54179.23721880001 2026-06-05,11:19:27.000,156,11072260,-795,0,1780658366,12824.20329125999,392.7795674700028,54179.03459232 2026-06-05,11:19:28.000,156,11072333,-795,0,1780658367,12824.29086329,392.8641570300024,54179.2721544 2026-06-05,11:19:29.000,156,11072266,-795,0,1780658368,12824.24370911999,392.9416974600026,54179.23721880001 2026-06-05,11:19:30.000,156,11072272,-795,0,1780658369,12824.18981864,392.9275992000039,54179.29311576 2026-06-05,11:19:32.000,156,11072299,-795,0,1780658371,12824.26391804999,392.9628448500007,54179.40490968001 2026-06-05,11:19:33.000,156,11072276,-795,0,1780658372,12824.196554949995,393.0051396300041,54179.46779376 2026-06-05,11:19:34.000,156,11072283,-795,0,1780658373,12824.156137089994,393.0403852800009,54179.432858160006 2026-06-05,11:19:35.000,156,11072296,-795,0,1780658374,12824.176346019995,393.08268006000435,54179.4468324 2026-06-05,11:19:36.000,156,11072311,-795,0,1780658375,12824.12245553999,393.1038274500024,54179.46080664 2026-06-05,11:19:37.000,156,11072295,-795,0,1780658376,12823.994465649994,393.18136788000265,54179.34901272 2026-06-05,11:19:38.000,156,11072296,-795,0,1780658377,12824.014674579994,393.1743187500033,54179.432858160006 2026-06-05,11:19:39.000,156,11072286,-795,0,1780658378,12824.034883509994,393.16726962000394,54179.5167036 2026-06-05,11:19:40.000,156,11072304,-795,0,1780658379,12824.014674579994,393.21661352999945,54179.29311576 2026-06-05,11:19:41.000,156,11072269,-795,0,1780658380,12824.007938269999,393.23071178999817,54179.50272936001 2026-06-05,11:19:42.000,156,11072288,-755,0,1780658381,12823.927102549998,393.2236626599988,54179.09048928001 2026-06-05,11:19:43.000,156,11072316,-795,0,1780658382,12823.947311479998,393.26595744000224,54179.2721544 2026-06-05,11:19:44.000,156,11072276,-795,0,1780658383,12824.028147199999,393.1954661400014,54179.37696120001 2026-06-05,11:19:45.000,156,11072287,-795,0,1780658384,12824.055092439994,393.2095644000001,54179.411896800004 2026-06-05,11:19:46.000,156,11072286,-795,0,1780658385,12824.04161981999,393.1954661400014,54179.33503848001 2026-06-05,11:19:47.000,156,11072281,-795,0,1780658386,12824.075301369994,393.188417010002,54179.32805136 2026-06-05,11:19:48.000,156,11072299,-795,0,1780658387,12824.14940078,393.16726962000394,54179.39792256 2026-06-05,11:19:49.000,156,11072321,-795,0,1780658388,12824.12919185,393.16726962000394,54179.40490968001 2026-06-05,11:19:50.000,156,11072286,-795,0,1780658389,12824.14940078,393.1461222299986,54179.35599984001 2026-06-05,11:19:51.000,156,11072277,-795,0,1780658390,12824.088773989999,393.0897291900037,54179.30010288 2026-06-05,11:19:52.000,156,11072301,-795,0,1780658391,12824.088773989999,393.061532669999,54179.06952792001 2026-06-05,11:19:53.000,156,11072289,-795,0,1780658392,12824.14266446999,393.0403852800009,54179.32805136 2026-06-05,11:19:54.000,156,11072307,-795,0,1780658393,12824.156137089994,392.99104136999813,54179.32106424 2026-06-05,11:19:55.000,156,11072306,-795,0,1780658394,12824.2302365,392.9275992000039,54179.46779376 2026-06-05,11:19:56.000,156,11072279,-795,0,1780658395,12824.22350018999,392.8923535499998,54179.42587104001 2026-06-05,11:19:57.000,156,11072336,-795,0,1780658396,12824.12919185,392.8359605099977,54179.28612864001 2026-06-05,11:19:58.000,156,11072263,-795,0,1780658397,12824.12919185,392.7795674700028,54179.28612864001 2026-06-05,11:19:59.000,156,11072327,-795,0,1780658398,12824.16287339999,392.7513709499981,54179.4468324 2026-06-05,11:20:00.000,156,11072354,-795,0,1780658399,12824.135928159994,392.6667813899985,54179.46080664 2026-06-05,11:20:01.000,156,11072347,-795,0,1780658400,12823.974256719994,392.6033392200043,54179.3420256 2026-06-05,11:20:02.000,156,11072300,-795,0,1780658401,12823.913629929993,392.5328479200034,54179.216257440006 2026-06-05,11:20:03.000,156,11072249,-795,0,1780658402,12823.927102549998,392.51170052999805,54179.36997408 2026-06-05,11:20:04.000,156,11072286,-795,0,1780658403,12823.879948379988,392.49055314,54179.46779376 2026-06-05,11:20:05.000,156,11072326,-795,0,1780658404,12823.805848969998,392.4553074900032,54179.46080664 2026-06-05,11:20:06.000,156,11072310,-795,0,1780658405,12823.745222179998,392.4694057500019,54179.383948320006 2026-06-05,11:20:07.000,156,11072287,-795,0,1780658406,12823.583550739997,392.46235662000254,54179.27914152 2026-06-05,11:20:08.000,156,11072325,-795,0,1780658407,12823.516187640002,392.41301270999975,54179.216257440006 2026-06-05,11:20:09.000,156,11072310,-795,0,1780658408,12823.448824539992,392.36366880000423,54179.33503848001 2026-06-05,11:20:10.000,156,11072278,-795,0,1780658409,12823.381461439996,392.39891445000103,54179.25119304 2026-06-05,11:20:11.000,156,11072287,-795,0,1780658410,12823.280416789996,392.36366880000423,54179.3420256 2026-06-05,11:20:12.000,156,11072316,-795,0,1780658411,12823.16589951999,392.3425214099989,54178.96472112 2026-06-05,11:20:13.000,156,11072288,-675,0,1780658412,12823.058118559995,392.32842315000016,54179.10446352 2026-06-05,11:20:14.000,156,11072265,-795,0,1780658413,12823.017700699995,392.32842315000016,54179.20927032001 2026-06-05,11:20:15.000,156,11072327,-795,0,1780658414,12822.916656049994,392.3354722799995,54179.2721544 2026-06-05,11:20:16.000,156,11072329,-795,0,1780658415,12822.84255663999,392.32842315000016,54179.18132184 2026-06-05,11:20:17.000,156,11072321,-795,0,1780658416,12822.721303059989,392.3213740200008,54179.146386240005 2026-06-05,11:20:18.000,156,11072321,-795,0,1780658417,12822.660676269988,392.29317750000337,54179.11843776001 2026-06-05,11:20:19.000,156,11072316,-795,0,1780658418,12822.694357819993,392.2367844600012,54179.22324456 2026-06-05,11:20:20.000,156,11072294,-795,0,1780658419,12822.606785789998,392.2085879400038,54179.20927032001 2026-06-05,11:20:21.000,156,11072360,-795,0,1780658420,12822.559631620003,392.1733422899997,54179.15337336 2026-06-05,11:20:22.000,156,11072280,-795,0,1780658421,12822.438378040002,392.06760534000205,54178.8179916 2026-06-05,11:20:23.000,156,11072261,-795,0,1780658422,12822.458586970002,392.032359689998,54178.90183704001 2026-06-05,11:20:24.000,156,11072301,-795,0,1780658423,12822.411432799992,392.032359689998,54179.04157944001 2026-06-05,11:20:25.000,156,11072284,-795,0,1780658424,12822.384487559997,391.96891752000374,54179.03459232 2026-06-05,11:20:26.000,156,11072323,-795,0,1780658425,12822.189134569991,391.87022969999816,54178.72017192 2026-06-05,11:20:27.000,156,11072291,-795,0,1780658426,12822.303651839997,391.80678753000393,54178.880875680006 2026-06-05,11:20:28.000,156,11072262,-795,0,1780658427,12822.418169110002,391.7856401399986,54178.96472112 2026-06-05,11:20:29.000,156,11072306,-795,0,1780658428,12822.350806009992,391.7503944900018,54178.92279840001 2026-06-05,11:20:30.000,156,11072241,-795,0,1780658429,12822.263233979997,391.7151488399977,54178.85292720001 2026-06-05,11:20:31.000,156,11072291,-795,0,1780658430,12822.148716709991,391.69400144999963,54178.55248104 2026-06-05,11:20:33.000,156,11072279,-715,0,1780658432,12822.101562539996,391.7151488399977,54178.643313600005 2026-06-05,11:20:34.000,156,11072356,-795,0,1780658433,12822.256497670001,391.75744362000114,54178.92279840001 2026-06-05,11:20:35.000,156,11072325,-795,0,1780658434,12822.229552429992,391.7503944900018,54178.85292720001 2026-06-05,11:20:36.000,156,11072315,-795,0,1780658435,12822.209343499992,391.7503944900018,54178.85292720001 2026-06-05,11:20:37.000,156,11072356,-795,0,1780658436,12822.081353609996,391.77154187999986,54178.594403760006 2026-06-05,11:20:38.000,156,11072298,-795,0,1780658437,12822.067880989991,391.79973840000457,54178.643313600005 2026-06-05,11:20:39.000,156,11072276,-795,0,1780658438,12822.101562539996,391.82088579000265,54178.76908176 2026-06-05,11:20:40.000,156,11072303,-795,0,1780658439,12822.05440837,391.8631805699988,54178.73414616001 2026-06-05,11:20:41.000,156,11072312,-795,0,1780658440,12821.97357265,391.8772788300048,54178.62933936 2026-06-05,11:20:42.000,156,11072274,-795,0,1780658441,12821.939891099995,391.94072099999903,54178.643313600005 2026-06-05,11:20:43.000,156,11072300,-795,0,1780658442,12821.939891099995,391.95481925999775,54178.377803040006 2026-06-05,11:20:44.000,156,11072314,-795,0,1780658443,12821.93315479,392.04645795000397,54178.63632648001 2026-06-05,11:20:45.000,156,11072281,-795,0,1780658444,12821.97357265,392.04645795000397,54178.692223440004 2026-06-05,11:20:46.000,156,11072278,-795,0,1780658445,12821.899473239995,392.0958018599995,54178.62235224 2026-06-05,11:20:47.000,156,11072276,-795,0,1780658446,12821.872528,392.15219490000163,54178.62235224 2026-06-05,11:20:48.000,156,11072333,-795,0,1780658447,12821.778219659995,392.1944896799978,54178.5035712 2026-06-05,11:20:49.000,156,11072316,-795,0,1780658448,12821.818637519995,392.1944896799978,54178.475622720005 2026-06-05,11:20:50.000,156,11072321,-795,0,1780658449,12821.859055379995,392.2085879400038,54178.65728784 2026-06-05,11:20:51.000,156,11072288,-795,0,1780658450,12821.859055379995,392.1944896799978,54178.65030072 2026-06-05,11:20:52.000,156,11072319,-795,0,1780658451,12821.81190121,392.2085879400038,54178.65030072 2026-06-05,11:20:53.000,156,11072319,-795,0,1780658452,12821.758010729995,392.25088271999994,54178.259022000006 2026-06-05,11:20:54.000,156,11072299,-795,0,1780658453,12821.78495596999,392.29317750000337,54178.475622720005 2026-06-05,11:20:55.000,156,11072304,-795,0,1780658454,12821.80516489999,392.31432489000144,54178.51055832 2026-06-05,11:20:56.000,156,11072272,-795,0,1780658455,12821.72432917999,392.34957053999824,54178.475622720005 2026-06-05,11:20:57.000,156,11072251,-795,0,1780658456,12821.76474703999,392.39891445000103,54178.53151968 2026-06-05,11:20:58.000,156,11072308,-795,0,1780658457,12821.69064763,392.4200618399991,54178.48959696 2026-06-05,11:20:59.000,156,11072338,-795,0,1780658458,12821.697383939994,392.4835040100006,54178.41972576001 2026-06-05,11:21:00.000,156,11072291,-755,0,1780658459,12821.677175009994,392.49760226999933,54178.5035712 2026-06-05,11:21:01.000,156,11072239,-795,0,1780658460,12821.609811909999,392.5821918299989,54178.44767424001 2026-06-05,11:21:02.000,156,11072306,-795,0,1780658461,12821.555921429994,392.617437480003,54178.426712880006 2026-06-05,11:21:04.000,156,11072332,-795,0,1780658463,12821.360568439988,392.7161253000013,54178.14722808 2026-06-05,11:21:05.000,156,11072291,-795,0,1780658464,12821.481822019989,392.82186224999896,54178.44068712 2026-06-05,11:21:06.000,156,11072328,-795,0,1780658465,12821.495294639994,392.85710790000303,54178.45466136 2026-06-05,11:21:07.000,156,11072307,-795,0,1780658466,12821.441404159988,392.93464833000326,54178.39876440001 2026-06-05,11:21:08.000,156,11072260,-715,0,1780658467,12821.421195229988,392.95579572000133,54178.24504776 2026-06-05,11:21:09.000,156,11072235,-795,0,1780658468,12821.427931539998,393.0403852800009,54178.31491896 2026-06-05,11:21:10.000,156,11072286,-795,0,1780658469,12821.387513679998,393.0897291900037,54178.34985456001 2026-06-05,11:21:11.000,156,11072306,-795,0,1780658470,12821.434667849993,393.18136788000265,54178.356841680004 2026-06-05,11:21:12.000,156,11072262,-795,0,1780658471,12821.299941650002,393.24481005000416,54178.21709928 2026-06-05,11:21:13.000,156,11072289,-795,0,1780658472,12821.347095819998,393.30120308999904,54178.238060640004 2026-06-05,11:21:14.000,156,11072270,-795,0,1780658473,12821.421195229988,393.3364487400031,54178.00748568 2026-06-05,11:21:15.000,156,11072315,-795,0,1780658474,12821.495294639994,393.44923482000013,54178.27299624 2026-06-05,11:21:16.000,156,11072269,-795,0,1780658475,12821.542448809989,393.49152960000356,54178.356841680004 2026-06-05,11:21:17.000,156,11072288,-795,0,1780658476,12821.535712499994,393.52677525000036,54178.2939576 2026-06-05,11:21:18.000,156,11072248,-795,0,1780658477,12821.576130359994,393.57611916000315,54178.31491896 2026-06-05,11:21:19.000,156,11072295,-795,0,1780658478,12821.650229769999,393.646610460004,54178.238060640004 2026-06-05,11:21:20.000,156,11072284,-795,0,1780658479,12821.66370238999,393.59021742000186,54178.19613792 2026-06-05,11:21:21.000,156,11072318,-795,0,1780658480,12821.73106549,393.646610460004,54178.189150800004 2026-06-05,11:21:22.000,156,11072313,-795,0,1780658481,12821.879264309995,393.5972665500012,54178.32190608 2026-06-05,11:21:23.000,156,11072256,-795,0,1780658482,12821.939891099995,393.646610460004,54178.25203488001 2026-06-05,11:21:24.000,156,11072331,-795,0,1780658483,12821.98704526999,393.62546306999866,54177.95857584 2026-06-05,11:21:25.000,156,11072247,-795,0,1780658484,12822.061144679996,393.62546306999866,54178.10530536 2026-06-05,11:21:26.000,156,11072247,-795,0,1780658485,12822.162189329996,393.59021742000186,54178.18216368001 2026-06-05,11:21:27.000,156,11072276,-795,0,1780658486,12822.303651839997,393.5549717699978,54178.13325384001 2026-06-05,11:21:28.000,156,11072251,-795,0,1780658487,12822.357542320002,393.4985787300029,54178.18216368001 2026-06-05,11:21:29.000,156,11072326,-795,0,1780658488,12822.337333390002,393.47743134000484,54178.08434400001 2026-06-05,11:21:30.000,156,11072349,-795,0,1780658489,12822.505741139998,393.3998909100046,54178.11229248001 2026-06-05,11:21:31.000,156,11072300,-795,0,1780658490,12822.633731029993,393.3505470000018,54178.16120232001 2026-06-05,11:21:32.000,156,11072230,-795,0,1780658491,12822.626994719998,393.30120308999904,54177.95158872 2026-06-05,11:21:33.000,156,11072231,-795,0,1780658492,12822.667412579998,393.2871048300003,54177.923640240006 2026-06-05,11:21:35.000,156,11072317,-795,0,1780658494,12822.84255663999,393.1602204900046,54177.98652432 2026-06-05,11:21:36.000,156,11072339,-795,0,1780658495,12822.94360128999,393.0756309299977,54178.08434400001 2026-06-05,11:21:37.000,156,11072348,-795,0,1780658496,12822.96381021999,393.0474344100003,54178.01447280001 2026-06-05,11:21:38.000,156,11072276,-795,0,1780658497,12823.01096439,393.0051396300041,54178.00748568 2026-06-05,11:21:39.000,156,11072290,-795,0,1780658498,12823.08506379999,392.9769431099994,54177.88171752 2026-06-05,11:21:40.000,156,11072294,-795,0,1780658499,12823.17263583,392.88530442000047,54178.00748568 2026-06-05,11:21:41.000,156,11072239,-795,0,1780658500,12823.179372139995,392.87120616000175,54177.874730400006 2026-06-05,11:21:42.000,156,11072282,-795,0,1780658501,12823.22652630999,392.74432181999873,54177.923640240006 2026-06-05,11:21:43.000,156,11072217,-795,0,1780658502,12823.179372139995,392.72317443000065,54177.74896224001 2026-06-05,11:21:44.000,156,11072349,-795,0,1780658503,12823.159163209995,392.6808796500045,54177.65812968001 2026-06-05,11:21:45.000,156,11072265,-795,0,1780658504,12823.098536419995,392.62448661000235,54177.567297120004 2026-06-05,11:21:46.000,156,11072295,-795,0,1780658505,12823.23326262,392.61038835000363,54177.72800088001 2026-06-05,11:21:47.000,156,11072301,-795,0,1780658506,12823.26694416999,392.59629008999764,54177.86774328001 2026-06-05,11:21:48.000,156,11072238,-795,0,1780658507,12823.31409834,392.5328479200034,54177.8397948 2026-06-05,11:21:49.000,156,11072307,-795,0,1780658508,12823.26694416999,392.52579879000405,54177.72101376 2026-06-05,11:21:50.000,156,11072296,-795,0,1780658509,12823.219789999996,392.41301270999975,54177.49742592 2026-06-05,11:21:51.000,156,11072313,-795,0,1780658510,12823.19284476,392.39891445000103,54177.56031000001 2026-06-05,11:21:52.000,156,11072305,-795,0,1780658511,12823.11200904,392.36366880000423,54177.44152896001 2026-06-05,11:21:53.000,156,11072260,-795,0,1780658512,12823.22652630999,392.34957053999824,54177.50441304 2026-06-05,11:21:54.000,156,11072300,-795,0,1780658513,12823.31409834,392.25088271999994,54177.61620696 2026-06-05,11:21:55.000,156,11072254,-795,0,1780658514,12823.17263583,392.18039141999907,54177.26685096 2026-06-05,11:21:56.000,156,11072314,-795,0,1780658515,12823.27368048,392.1239983800042,54177.399606240004 2026-06-05,11:21:57.000,156,11072244,-795,0,1780658516,12823.26694416999,392.06760534000205,54177.44152896001 2026-06-05,11:21:58.000,156,11072282,-795,0,1780658517,12823.239998929996,391.98301578000246,54177.29479944001 2026-06-05,11:21:59.000,156,11072262,-795,0,1780658518,12823.20631737999,391.9477701299984,54177.27383808001 2026-06-05,11:22:00.000,156,11072271,-795,0,1780658519,12823.23326262,391.83498405000137,54177.134095680005 2026-06-05,11:22:01.000,156,11072284,-795,0,1780658520,12823.27368048,391.827934920002,54177.085185840006 2026-06-05,11:22:02.000,156,11072244,-795,0,1780658521,12823.381461439996,391.75744362000114,54177.19697976001 2026-06-05,11:22:03.000,156,11072289,-795,0,1780658522,12823.374725130001,391.6658049300022,54177.17601840001 2026-06-05,11:22:04.000,156,11072268,-795,0,1780658523,12823.435351920001,391.6023627600007,54177.134095680005 2026-06-05,11:22:05.000,156,11072302,-795,0,1780658524,12823.347779889991,391.5036749400024,54176.749804080006 2026-06-05,11:22:06.000,156,11072260,-795,0,1780658525,12823.448824539992,391.4049871200041,54176.93845632001 2026-06-05,11:22:07.000,156,11072267,-795,0,1780658526,12823.33430727,391.3344958200032,54176.77775256 2026-06-05,11:22:08.000,156,11072271,-795,0,1780658527,12823.442088229996,391.2076114800002,54176.728842720004 2026-06-05,11:22:09.000,156,11072290,-795,0,1780658528,12823.563341809997,391.17941496000276,54176.917494960006 2026-06-05,11:22:10.000,156,11072271,-795,0,1780658529,12823.617232290002,391.1230219200006,54176.85461088 2026-06-05,11:22:11.000,156,11072226,-795,0,1780658530,12823.623968599997,391.0454814900004,54176.83364952 2026-06-05,11:22:12.000,156,11072299,-795,0,1780658531,12823.650913839992,390.9820393199989,54176.71486848 2026-06-05,11:22:13.000,156,11072168,-795,0,1780658532,12823.657650150002,390.91859715000464,54176.67294576001 2026-06-05,11:22:14.000,156,11072287,-795,0,1780658533,12823.772167419993,390.8974497599993,54176.582113200006 2026-06-05,11:22:15.000,156,11072276,-795,0,1780658534,12823.623968599997,390.8481058500038,54176.4423708 2026-06-05,11:22:16.000,156,11072240,-795,0,1780658535,12823.758694800003,390.81990932999906,54176.44935792 2026-06-05,11:22:17.000,156,11072324,-795,0,1780658536,12823.846266829998,390.81990932999906,54176.56813896 2026-06-05,11:22:18.000,156,11072280,-795,0,1780658537,12824.021410889989,390.77056542000355,54176.68692 2026-06-05,11:22:19.000,156,11072302,-795,0,1780658538,12823.947311479998,390.7776145500029,54176.70788136 2026-06-05,11:22:20.000,156,11072314,-795,0,1780658539,12824.021410889989,390.7353197699995,54176.65198440001 2026-06-05,11:22:21.000,156,11072277,-795,0,1780658540,12823.954047789994,390.7000741200027,54176.42140944 2026-06-05,11:22:22.000,156,11072214,-795,0,1780658541,12823.967520409999,390.67187759999797,54176.414422320006 2026-06-05,11:22:23.000,156,11072275,-795,0,1780658542,12824.028147199999,390.6930249900033,54176.512242000004 2026-06-05,11:22:24.000,156,11072319,-795,0,1780658543,12823.886684689998,390.6789267300046,54176.127950400005 2026-06-05,11:22:25.000,156,11072316,-795,0,1780658544,12823.994465649994,390.6507302099999,54176.246731440006 2026-06-05,11:22:26.000,156,11072319,-795,0,1780658545,12824.088773989999,390.60843543000374,54176.43538368001 2026-06-05,11:22:27.000,156,11072241,-795,0,1780658546,12824.048356129999,390.59433716999774,54176.512242000004 2026-06-05,11:22:28.000,156,11072272,-795,0,1780658547,12824.04161981999,390.6013863000044,54176.4423708 2026-06-05,11:22:29.000,156,11072286,-795,0,1780658548,12823.974256719994,390.55909152000095,54176.30961552 2026-06-05,11:22:30.000,156,11072274,-795,0,1780658549,12823.906893619998,390.57318977999967,54176.16987312001 2026-06-05,11:22:31.000,156,11072289,-795,0,1780658550,12823.879948379988,390.5167967400048,54176.14891176001 2026-06-05,11:22:32.000,156,11072271,-795,0,1780658551,12823.792376349993,390.5308950000035,54176.07205344001 2026-06-05,11:22:33.000,156,11072285,-795,0,1780658552,12823.799112659988,390.50974760999816,54176.16987312001 2026-06-05,11:22:34.000,156,11072296,-795,0,1780658553,12823.698068010002,390.47450196000136,54175.89737544 2026-06-05,11:22:36.000,156,11072273,-795,0,1780658555,12823.738485870002,390.4251580499986,54176.0930148 2026-06-05,11:22:37.000,156,11072311,-795,0,1780658556,12823.644177529997,390.41105978999985,54176.162886 2026-06-05,11:22:38.000,156,11072255,-795,0,1780658557,12823.590287049992,390.34761761999835,54176.030130720006 2026-06-05,11:22:39.000,156,11072294,-795,0,1780658558,12823.617232290002,390.3194211000009,54176.07205344001 2026-06-05,11:22:40.000,156,11072278,-795,0,1780658559,12823.475769780001,390.3335193599996,54175.862439840006 2026-06-05,11:22:41.000,156,11072317,-795,0,1780658560,12823.448824539992,390.2841754500041,54175.92532392 2026-06-05,11:22:42.000,156,11072307,-795,0,1780658561,12823.516187640002,390.2348315400013,54176.06506632 2026-06-05,11:22:43.000,156,11072254,-795,0,1780658562,12823.421879299996,390.21368415000325,54176.05109208001 2026-06-05,11:22:44.000,156,11072320,-795,0,1780658563,12823.394934060001,390.22778241000196,54176.030130720006 2026-06-05,11:22:45.000,156,11072266,-795,0,1780658564,12823.307362029991,390.1572911100011,54175.87641408 2026-06-05,11:22:46.000,156,11072271,-795,0,1780658565,12823.24673523999,390.1079471999983,54175.87641408 2026-06-05,11:22:47.000,156,11072318,-795,0,1780658566,12823.20631737999,390.0938489399996,54175.93929816 2026-06-05,11:22:48.000,156,11072307,-795,0,1780658567,12823.20631737999,390.0586032900028,54176.00218224001 2026-06-05,11:22:49.000,156,11072328,-795,0,1780658568,12823.05138225,390.00925938,54175.86942696 2026-06-05,11:22:50.000,156,11072316,-795,0,1780658569,12823.11200904,389.9246698200004,54175.93929816 2026-06-05,11:22:51.000,156,11072305,-795,0,1780658570,12823.02443700999,389.88237504000426,54175.95327240001 2026-06-05,11:22:52.000,156,11072272,-795,0,1780658571,12823.07159118,389.8330311300015,54176.04410496 2026-06-05,11:22:53.000,156,11072259,-795,0,1780658572,12823.00422807999,389.76958895999996,54175.95327240001 2026-06-05,11:22:54.000,156,11072278,-795,0,1780658573,12822.957073909995,389.7272941800038,54175.911349680006 2026-06-05,11:22:55.000,156,11072286,-795,0,1780658574,12822.92339235999,389.65680288000294,54175.83449136001 2026-06-05,11:22:56.000,156,11072286,-795,0,1780658575,12822.869501879999,389.6497537500036,54175.65282624 2026-06-05,11:22:57.000,156,11072208,-795,0,1780658576,12822.876238189994,389.60745897000015,54175.72968456 2026-06-05,11:22:58.000,156,11072277,-795,0,1780658577,12822.916656049994,389.55811506000464,54175.99519512 2026-06-05,11:22:59.000,156,11072267,-795,0,1780658578,12822.957073909995,389.4523781099997,54176.02314360001 2026-06-05,11:23:00.000,156,11072231,-795,0,1780658579,12822.9503376,389.44532898000034,54176.009169360004 2026-06-05,11:23:01.000,156,11072285,-795,0,1780658580,12822.869501879999,389.3536902900014,54175.82051712 2026-06-05,11:23:02.000,156,11072221,-795,0,1780658581,12822.849292949999,389.3043463799986,54175.82750424 2026-06-05,11:23:03.000,156,11072342,-795,0,1780658582,12822.808875089999,389.2268059499984,54175.92532392 2026-06-05,11:23:04.000,156,11072274,-795,0,1780658583,12822.741511989989,389.14926551999815,54175.92532392 2026-06-05,11:23:05.000,156,11072302,-795,0,1780658584,12822.680885199989,389.0717250899979,54175.82051712 2026-06-05,11:23:06.000,156,11072274,-795,0,1780658585,12822.546158999998,388.9941846599977,54175.70173608 2026-06-05,11:23:07.000,156,11072295,-795,0,1780658586,12822.566367929998,388.9448407500022,54175.94628528 2026-06-05,11:23:08.000,156,11072239,-795,0,1780658587,12822.532686379993,388.90254596999876,54176.00218224001 2026-06-05,11:23:09.000,156,11072236,-795,0,1780658588,12822.451850659992,388.80385815000045,54175.88340120001 2026-06-05,11:23:10.000,156,11072312,-795,0,1780658589,12822.323860769997,388.75451423999766,54175.93929816 2026-06-05,11:23:11.000,156,11072286,-795,0,1780658590,12822.195870880001,388.6769738100047,54175.743658800006 2026-06-05,11:23:12.000,156,11072303,-795,0,1780658591,12822.09482623,388.6346790300013,54175.77160728 2026-06-05,11:23:13.000,156,11072250,-795,0,1780658592,12822.040935749996,388.57828598999913,54175.890388320004 2026-06-05,11:23:14.000,156,11072352,-795,0,1780658593,12821.99378158,388.52189295000426,54175.94628528 2026-06-05,11:23:15.000,156,11072256,-795,0,1780658594,12821.86579168999,388.43025425999804,54175.86942696 2026-06-05,11:23:16.000,156,11072354,-795,0,1780658595,12821.74453810999,388.3809103500025,54175.66680048001 2026-06-05,11:23:17.000,156,11072236,-795,0,1780658596,12821.670438699999,388.31041905000166,54175.743658800006 2026-06-05,11:23:18.000,156,11072285,-795,0,1780658597,12821.60307559999,388.26107513999887,54175.743658800006 2026-06-05,11:23:19.000,156,11072261,-795,0,1780658598,12821.522239879989,388.22582949000207,54175.81353000001 2026-06-05,11:23:20.000,156,11072315,-715,0,1780658599,12821.394249989993,388.1553381900012,54175.83449136001 2026-06-05,11:23:21.000,156,11072310,-795,0,1780658600,12821.259523790002,388.09894514999905,54175.694748960006 2026-06-05,11:23:22.000,156,11072295,-795,0,1780658601,12821.165215449997,388.0566503700029,54175.65282624 2026-06-05,11:23:23.000,156,11072269,-795,0,1780658602,12821.178688070002,387.9932082000014,54175.9183368 2026-06-05,11:23:24.000,156,11072291,-795,0,1780658603,12821.084379729997,387.91566777000116,54175.911349680006 2026-06-05,11:23:25.000,156,11072252,-795,0,1780658604,12820.996807700001,387.8874712500037,54175.83449136001 2026-06-05,11:23:26.000,156,11072305,-795,0,1780658605,12820.78798208999,387.8945203800031,54175.64583912001 2026-06-05,11:23:27.000,156,11072310,-795,0,1780658606,12820.740827919995,387.87337298999773,54175.75064592 2026-06-05,11:23:28.000,156,11072289,-795,0,1780658607,12820.68693743999,387.8663238599984,54175.78558152001 2026-06-05,11:23:29.000,156,11072266,-795,0,1780658608,12820.619574339995,387.87337298999773,54175.83449136001 2026-06-05,11:23:30.000,156,11072278,-795,0,1780658609,12820.47137552,387.88042212000437,54175.81353000001 2026-06-05,11:23:31.000,156,11072284,-795,0,1780658610,12820.390539799999,387.859274729999,54175.81353000001 2026-06-05,11:23:32.000,156,11072273,-795,0,1780658611,12820.329913009999,387.8663238599984,54175.96724664 2026-06-05,11:23:33.000,156,11072221,-795,0,1780658612,12820.242340979989,387.85222559999966,54175.93929816 2026-06-05,11:23:34.000,156,11072264,-795,0,1780658613,12820.073933229993,387.9086186400018,54175.890388320004 2026-06-05,11:23:35.000,156,11072253,-795,0,1780658614,12819.979624890002,387.88042212000437,54175.66680048001 2026-06-05,11:23:37.000,156,11072290,-795,0,1780658616,12819.918998100002,387.8945203800031,54175.86942696 2026-06-05,11:23:38.000,156,11072277,-795,0,1780658617,12819.912261789992,387.9297660299999,54176.030130720006 2026-06-05,11:23:39.000,156,11072280,-795,0,1780658618,12819.831426069992,387.91566777000116,54176.04410496 2026-06-05,11:23:40.000,156,11072322,-795,0,1780658619,12819.804480829996,387.9086186400018,54176.10000192001 2026-06-05,11:23:41.000,156,11072211,-795,0,1780658620,12819.65628201,387.95091341999796,54175.93929816 2026-06-05,11:23:42.000,156,11072262,-795,0,1780658621,12819.61586415,387.96501168000395,54175.98122088001 2026-06-05,11:23:43.000,156,11072361,-795,0,1780658622,12819.60912783999,388.04960124000354,54175.98122088001 2026-06-05,11:23:44.000,156,11072303,-795,0,1780658623,12819.55523736,388.04960124000354,54176.07205344001 2026-06-05,11:23:45.000,156,11072300,-795,0,1780658624,12819.49461057,388.1694364499999,54175.98122088001 2026-06-05,11:23:46.000,156,11072328,-795,0,1780658625,12819.521555809995,388.1694364499999,54176.03711784 2026-06-05,11:23:47.000,156,11072246,-795,0,1780658626,12819.42724746999,388.19763297000463,54175.95327240001 2026-06-05,11:23:48.000,156,11072291,-795,0,1780658627,12819.47440164,388.27517340000486,54176.15589888 2026-06-05,11:23:49.000,156,11072219,-795,0,1780658628,12819.45419271,388.34566469999845,54176.30961552 2026-06-05,11:23:50.000,156,11072314,-795,0,1780658629,12819.47440164,388.37386122000316,54176.28166704 2026-06-05,11:23:51.000,156,11072317,-795,0,1780658630,12819.42724746999,388.49369642999955,54176.365512480006 2026-06-05,11:23:52.000,156,11072309,-795,0,1780658631,12819.319466509995,388.59238424999785,54176.246731440006 2026-06-05,11:23:53.000,156,11072311,-795,0,1780658632,12819.25210341,388.6276299000019,54176.30961552 2026-06-05,11:23:54.000,156,11072293,-795,0,1780658633,12819.41377485,388.6981212000028,54176.56813896 2026-06-05,11:23:55.000,156,11072309,-715,0,1780658634,12819.279048649994,388.7827107600024,54176.59608744 2026-06-05,11:23:56.000,156,11072268,-795,0,1780658635,12819.231894479999,388.86730032000196,54176.61006168 2026-06-05,11:23:57.000,156,11072303,-795,0,1780658636,12819.002859939988,388.95188988000154,54176.344551120004 2026-06-05,11:23:58.000,156,11072233,-795,0,1780658637,12819.016332559993,388.9730372699996,54176.56813896 2026-06-05,11:23:59.000,156,11072290,-795,0,1780658638,12818.928760529998,389.1210690000007,54176.64499728 2026-06-05,11:24:00.000,156,11072269,-795,0,1780658639,12818.861397430002,389.1915603000016,54176.7567912 2026-06-05,11:24:01.000,156,11072326,-795,0,1780658640,12818.733407539992,389.34664116000204,54176.69390712001 2026-06-05,11:24:02.000,156,11072321,-795,0,1780658641,12818.659308130002,389.42418159000226,54176.68692 2026-06-05,11:24:03.000,156,11072275,-795,0,1780658642,12818.672780749992,389.52286941000057,54176.98037904 2026-06-05,11:24:04.000,156,11072280,-795,0,1780658643,12818.618890270001,389.62155722999887,54176.98037904 2026-06-05,11:24:05.000,156,11072267,-795,0,1780658644,12818.45721883,389.73434331000317,54177.02928888001 2026-06-05,11:24:06.000,156,11072328,-795,0,1780658645,12818.36964679999,389.8471293900002,54177.02230176 2026-06-05,11:24:07.000,156,11072280,-795,0,1780658646,12818.17429381,390.00221025000064,54176.90352072 2026-06-05,11:24:08.000,156,11072281,-755,0,1780658647,12818.15408488,390.11499632999767,54177.00832752001 2026-06-05,11:24:09.000,156,11072318,-795,0,1780658648,12818.17429381,390.22778241000196,54177.23890248 2026-06-05,11:24:10.000,156,11072281,-795,0,1780658649,12818.140612259995,390.36171588000434,54177.32973504 2026-06-05,11:24:11.000,156,11072313,-795,0,1780658650,12818.079985469994,390.4815510900007,54177.35768352 2026-06-05,11:24:12.000,156,11072277,-795,0,1780658651,12818.012622369999,390.580238909999,54177.2808252 2026-06-05,11:24:13.000,156,11072215,-795,0,1780658652,12817.958731889994,390.7635162900042,54177.40659336 2026-06-05,11:24:14.000,156,11072290,-795,0,1780658653,12817.938522959994,390.85515498000314,54177.51140016001 2026-06-05,11:24:15.000,156,11072310,-795,0,1780658654,12817.857687239994,391.01728497000295,54177.39261912001 2026-06-05,11:24:16.000,156,11072326,-795,0,1780658655,12817.797060449993,391.1089236600019,54177.41358048001 2026-06-05,11:24:17.000,156,11072306,-795,0,1780658656,12817.770115209998,391.21466060999956,54177.385632 2026-06-05,11:24:18.000,156,11072314,-795,0,1780658657,12817.803796759988,391.36974147,54177.62319408 2026-06-05,11:24:19.000,156,11072286,-795,0,1780658658,12817.864423549989,391.42613451000216,54177.82582056001 2026-06-05,11:24:20.000,156,11072291,-795,0,1780658659,12817.864423549989,391.4825275500043,54177.909666 2026-06-05,11:24:21.000,156,11072308,-795,0,1780658660,12817.797060449993,391.5812153700026,54177.902678880004 2026-06-05,11:24:22.000,156,11072313,-795,0,1780658661,12817.763378899988,391.6517066700035,54177.81883344 2026-06-05,11:24:23.000,156,11072225,-795,0,1780658662,12817.729697349998,391.82088579000265,54177.88870464 2026-06-05,11:24:24.000,156,11072305,-795,0,1780658663,12817.850950929998,391.8772788300048,54178.02844704 2026-06-05,11:24:25.000,156,11072328,-795,0,1780658664,12817.844214619989,392.0112122999999,54178.13325384001 2026-06-05,11:24:26.000,156,11072296,-795,0,1780658665,12817.898105099994,392.08170360000076,54178.08434400001 2026-06-05,11:24:27.000,156,11072259,-795,0,1780658666,12817.824005689989,392.159244030001,54177.93761448 2026-06-05,11:24:28.000,156,11072307,-795,0,1780658667,12817.96546819999,392.2438335900006,54178.16818944 2026-06-05,11:24:29.000,156,11072266,-795,0,1780658668,12817.978940819994,392.36366880000423,54178.30094472001 2026-06-05,11:24:30.000,156,11072297,-795,0,1780658669,12818.02609498999,392.4200618399991,54178.405751520004 2026-06-05,11:24:31.000,156,11072304,-795,0,1780658670,12818.039567609994,392.49760226999933,54178.45466136 2026-06-05,11:24:32.000,156,11072293,-795,0,1780658671,12818.05304023,392.57514269999956,54178.39177728 2026-06-05,11:24:33.000,156,11072286,-795,0,1780658672,12818.059776539994,392.6667813899985,54178.5035712 2026-06-05,11:24:34.000,156,11072277,-795,0,1780658673,12818.18776642999,392.78661660000216,54178.75510752001 2026-06-05,11:24:35.000,156,11072261,-795,0,1780658674,12818.22818428999,392.8430096400043,54178.80401736001 2026-06-05,11:24:36.000,156,11072248,-795,0,1780658675,12818.15408488,392.99809050000476,54178.66427496001 2026-06-05,11:24:38.000,156,11072236,-795,0,1780658677,12818.25512953,393.18136788000265,54178.93677264 2026-06-05,11:24:39.000,156,11072319,-795,0,1780658678,12818.21471167,393.28005570000096,54178.78305600001 2026-06-05,11:24:40.000,156,11072299,-795,0,1780658679,12818.33596525,393.3857926499986,54179.09048928001 2026-06-05,11:24:41.000,156,11072313,-795,0,1780658680,12818.29554739,393.46333307999885,54179.05555368 2026-06-05,11:24:42.000,156,11072262,-795,0,1780658681,12818.35617418,393.5620209000044,54179.18830896001 2026-06-05,11:24:43.000,156,11072286,-795,0,1780658682,12818.35617418,393.632512199998,54179.23023168 2026-06-05,11:24:44.000,156,11072295,-795,0,1780658683,12818.30902000999,393.75939654000103,54179.11843776001 2026-06-05,11:24:45.000,156,11072280,-795,0,1780658684,12818.38985572999,393.8157895800032,54179.30010288 2026-06-05,11:24:46.000,156,11072308,-795,0,1780658685,12818.38985572999,393.9144774000015,54179.22324456 2026-06-05,11:24:47.000,156,11072288,-795,0,1780658686,12818.38985572999,393.9990669600011,54179.42587104001 2026-06-05,11:24:48.000,156,11072293,-795,0,1780658687,12818.34943786999,394.04841087000386,54179.411896800004 2026-06-05,11:24:49.000,156,11072298,-795,0,1780658688,12818.36964679999,394.0554600000032,54179.432858160006 2026-06-05,11:24:50.000,156,11072299,-795,0,1780658689,12818.490900379991,394.1400495600028,54179.649458880005 2026-06-05,11:24:51.000,156,11072298,-795,0,1780658690,12818.531318239991,394.1752952099996,54179.719330080006 2026-06-05,11:24:52.000,156,11072301,-795,0,1780658691,12818.585208719996,394.23168825000175,54179.76125280001 2026-06-05,11:24:53.000,156,11072288,-795,0,1780658692,12818.585208719996,394.2598847699992,54179.76125280001 2026-06-05,11:24:54.000,156,11072297,-795,0,1780658693,12818.571736099992,394.29513042000326,54179.61452328 2026-06-05,11:24:55.000,156,11072259,-795,0,1780658694,12818.659308130002,394.33037607000006,54179.71234296001 2026-06-05,11:24:56.000,156,11072291,-795,0,1780658695,12818.726671229997,394.3444743299988,54179.90798232001 2026-06-05,11:24:57.000,156,11072294,-795,0,1780658696,12818.820979570002,394.37971998000285,54179.92195656 2026-06-05,11:24:58.000,156,11072276,-795,0,1780658697,12818.834452189993,394.4079165000003,54179.76125280001 2026-06-05,11:24:59.000,156,11072312,-795,0,1780658698,12819.002859939988,394.35857259000477,54179.99881488 2026-06-05,11:25:00.000,156,11072276,-795,0,1780658699,12819.050014109998,394.4079165000003,54179.9009952 2026-06-05,11:25:01.000,156,11072307,-795,0,1780658700,12819.22515816999,394.37971998000285,54180.06868608 2026-06-05,11:25:02.000,156,11072301,-795,0,1780658701,12819.299257579994,394.3867691100022,54180.13157016 2026-06-05,11:25:03.000,156,11072299,-795,0,1780658702,12819.440720089995,394.35152345999813,54180.21541560001 2026-06-05,11:25:04.000,156,11072305,-795,0,1780658703,12819.541764739995,394.31627781000134,54180.21541560001 2026-06-05,11:25:05.000,156,11072268,-795,0,1780658704,12819.642809389996,394.31627781000134,54180.27829968 2026-06-05,11:25:06.000,156,11072284,-795,0,1780658705,12819.871843929992,394.309228680002,54180.4250292 2026-06-05,11:25:07.000,156,11072316,-795,0,1780658706,12820.020042750002,394.24578651000047,54180.55778448001 2026-06-05,11:25:08.000,156,11072317,-795,0,1780658707,12820.067196919998,394.2739830299979,54180.27829968 2026-06-05,11:25:09.000,156,11072270,-795,0,1780658708,12820.181714189988,394.23168825000175,54180.44599056 2026-06-05,11:25:10.000,156,11072260,-795,0,1780658709,12820.302967769989,394.24578651000047,54180.536823120005 2026-06-05,11:25:11.000,156,11072307,-795,0,1780658710,12820.42422134999,394.21758999000303,54180.585732960004 2026-06-05,11:25:12.000,156,11072347,-795,0,1780658711,12820.52526599999,394.2034917300043,54180.67656552001 2026-06-05,11:25:13.000,156,11072315,-795,0,1780658712,12820.538738619995,394.16824608000024,54180.57874584001 2026-06-05,11:25:14.000,156,11072305,-795,0,1780658713,12820.63304696,394.16824608000024,54180.57874584001 2026-06-05,11:25:15.000,156,11072309,-795,0,1780658714,12820.69367375,394.1400495600028,54180.45996480001 2026-06-05,11:25:16.000,156,11072250,-795,0,1780658715,12820.862081499996,394.09070565,54180.73246248 2026-06-05,11:25:17.000,156,11072258,-795,0,1780658716,12820.929444599991,394.0766073900013,54180.69053976 2026-06-05,11:25:18.000,156,11072279,-795,0,1780658717,12820.956389840001,394.0131652199998,54180.45996480001 2026-06-05,11:25:19.000,156,11072299,-795,0,1780658718,12821.070907109992,394.00611609000043,54180.6346428 2026-06-05,11:25:20.000,156,11072278,-795,0,1780658719,12821.185424379997,393.8792317500047,54180.753423840004 2026-06-05,11:25:21.000,156,11072284,-795,0,1780658720,12821.252787479993,393.8439861000006,54180.76041096 2026-06-05,11:25:22.000,156,11072310,-795,0,1780658721,12821.299941650002,393.75939654000103,54180.774385200006 2026-06-05,11:25:23.000,156,11072333,-795,0,1780658722,12821.434667849993,393.72415089000424,54180.68355264 2026-06-05,11:25:24.000,156,11072288,-795,0,1780658723,12821.461613089989,393.6677578500021,54180.59272008 2026-06-05,11:25:25.000,156,11072234,-795,0,1780658724,12821.495294639994,393.57611916000315,54180.585732960004 2026-06-05,11:25:26.000,156,11072235,-795,0,1780658725,12821.616548219994,393.46333307999885,54180.78137232 2026-06-05,11:25:27.000,156,11072304,-795,0,1780658726,12821.74453810999,393.46333307999885,54180.823295040005 2026-06-05,11:25:28.000,156,11072251,-795,0,1780658727,12821.737801799994,393.3716943899999,54180.62066856 2026-06-05,11:25:29.000,156,11072328,-795,0,1780658728,12821.838846449995,393.3575961300012,54180.76739808001 2026-06-05,11:25:30.000,156,11072281,-755,0,1780658729,12822.000517889996,393.23071178999817,54180.942076080006 2026-06-05,11:25:31.000,156,11072307,-795,0,1780658730,12822.081353609996,393.188417010002,54180.95605032 2026-06-05,11:25:32.000,156,11072322,-795,0,1780658731,12822.216079810001,393.0897291900037,54181.039895760005 2026-06-05,11:25:33.000,156,11072278,-795,0,1780658732,12822.175661950001,393.061532669999,54180.81630792001 2026-06-05,11:25:34.000,156,11072270,-795,0,1780658733,12822.296915530002,392.98399223999877,54180.80233368 2026-06-05,11:25:35.000,156,11072257,-795,0,1780658734,12822.350806009992,392.9275992000039,54180.83028216 2026-06-05,11:25:36.000,156,11072281,-795,0,1780658735,12822.465323279997,392.8359605099977,54180.98399880001 2026-06-05,11:25:37.000,156,11072294,-795,0,1780658736,12822.391223869992,392.8007148600009,54180.879192 2026-06-05,11:25:39.000,156,11072324,-795,0,1780658738,12822.606785789998,392.65973225999915,54180.9490632 2026-06-05,11:25:40.000,156,11072222,-795,0,1780658739,12822.680885199989,392.56104444000084,54181.01194728001 2026-06-05,11:25:41.000,156,11072278,-795,0,1780658740,12822.647203649998,392.49055314,54180.86521776001 2026-06-05,11:25:42.000,156,11072240,-795,0,1780658741,12822.606785789998,392.39186532000167,54180.68355264 2026-06-05,11:25:43.000,156,11072278,-795,0,1780658742,12822.687621509998,392.36366880000423,54180.83028216 2026-06-05,11:25:44.000,156,11072297,-795,0,1780658743,12822.761720919989,392.26498097999865,54180.83028216 2026-06-05,11:25:45.000,156,11072294,-795,0,1780658744,12822.82234770999,392.2015388100044,54180.93508896001 2026-06-05,11:25:46.000,156,11072304,-795,0,1780658745,12822.876238189994,392.0887527300001,54180.990985920005 2026-06-05,11:25:47.000,156,11072287,-795,0,1780658746,12822.896447119994,392.0394088200046,54180.921114720004 2026-06-05,11:25:48.000,156,11072249,-795,0,1780658747,12822.876238189994,391.9477701299984,54180.89316624001 2026-06-05,11:25:49.000,156,11072285,-795,0,1780658748,12822.802138779989,391.8772788300048,54180.585732960004 2026-06-05,11:25:50.000,156,11072279,-795,0,1780658749,12822.90318342999,391.85613143999944,54180.78137232 2026-06-05,11:25:51.000,156,11072278,-795,0,1780658750,12822.92339235999,391.7856401399986,54180.81630792001 2026-06-05,11:25:52.000,156,11072312,-795,0,1780658751,12822.957073909995,391.7503944900018,54180.78835944 2026-06-05,11:25:53.000,156,11072256,-795,0,1780658752,12822.896447119994,391.7292471000037,54180.71150112 2026-06-05,11:25:54.000,156,11072267,-795,0,1780658753,12822.94360128999,391.65875580000284,54180.66259128 2026-06-05,11:25:55.000,156,11072287,-795,0,1780658754,12823.00422807999,391.6446575400041,54180.86521776001 2026-06-05,11:25:56.000,156,11072298,-795,0,1780658755,12822.99075546,391.62351014999876,54180.83028216 2026-06-05,11:25:57.000,156,11072267,-795,0,1780658756,12822.97054653,391.5953136300013,54180.81630792001 2026-06-05,11:25:58.000,156,11072280,-795,0,1780658757,12822.916656049994,391.54596971999854,54180.55079736001 2026-06-05,11:25:59.000,156,11072292,-795,0,1780658758,12822.90991974,391.48957668000367,54180.44599056 2026-06-05,11:26:00.000,156,11072316,-795,0,1780658759,12822.96381021999,391.4331836400015,54180.6346428 2026-06-05,11:26:01.000,156,11072286,-795,0,1780658760,12822.997491769995,391.3908888599981,54180.73246248 2026-06-05,11:26:02.000,156,11072285,-795,0,1780658761,12823.078327489995,391.3062992999985,54180.79534656001 2026-06-05,11:26:03.000,156,11072328,-795,0,1780658762,12823.01096439,391.26400452000235,54180.61368144 2026-06-05,11:26:04.000,156,11072311,-795,0,1780658763,12823.13221797,391.1935132200015,54180.74643672001 2026-06-05,11:26:05.000,156,11072289,-795,0,1780658764,12823.11200904,391.15121843999805,54180.69752688001 2026-06-05,11:26:06.000,156,11072337,-795,0,1780658765,12823.138954279995,391.0243341000023,54180.45297768 2026-06-05,11:26:07.000,156,11072336,-795,0,1780658766,12823.13221797,390.9820393199989,54180.48092616001 2026-06-05,11:26:08.000,156,11072280,-795,0,1780658767,12823.04464593999,390.89040062999993,54180.222402720006 2026-06-05,11:26:09.000,156,11072278,-795,0,1780658768,12823.199581069995,390.75646716000483,54180.32720952 2026-06-05,11:26:10.000,156,11072262,-795,0,1780658769,12823.367988819991,390.67187759999797,54180.57874584001 2026-06-05,11:26:11.000,156,11072302,-795,0,1780658770,12823.442088229996,390.55909152000095,54180.64162992 2026-06-05,11:26:12.000,156,11072255,-795,0,1780658771,12823.469033469992,390.4181089199992,54180.64861704001 2026-06-05,11:26:13.000,156,11072244,-795,0,1780658772,12823.482506089997,390.32647023000027,54180.55778448001 2026-06-05,11:26:14.000,156,11072317,-795,0,1780658773,12823.570078119992,390.2348315400013,54180.50188752 2026-06-05,11:26:15.000,156,11072293,-795,0,1780658774,12823.570078119992,390.15024198000174,54180.369132240005 2026-06-05,11:26:16.000,156,11072301,-795,0,1780658775,12823.691331699993,390.0374559000047,54180.369132240005 2026-06-05,11:26:17.000,156,11072299,-795,0,1780658776,12823.805848969998,389.9740137300032,54180.487913280005 2026-06-05,11:26:18.000,156,11072269,-795,0,1780658777,12823.906893619998,389.85417851999955,54180.5647716 2026-06-05,11:26:19.000,156,11072258,-795,0,1780658778,12823.886684689998,389.7836872199987,54180.20842848 2026-06-05,11:26:20.000,156,11072289,-795,0,1780658779,12824.001201959989,389.677950270001,54180.41105496001 2026-06-05,11:26:21.000,156,11072253,-795,0,1780658780,12823.994465649994,389.55811506000464,54180.29926104 2026-06-05,11:26:22.000,156,11072237,-795,0,1780658781,12824.115719229994,389.4805746300044,54180.45297768 2026-06-05,11:26:23.000,156,11072307,-795,0,1780658782,12824.18981864,389.44532898000034,54180.51586176 2026-06-05,11:26:24.000,156,11072307,-795,0,1780658783,12824.29086329,389.3748376799995,54180.45996480001 2026-06-05,11:26:25.000,156,11072301,-795,0,1780658784,12824.31107222,389.31139550999796,54180.37611936 2026-06-05,11:26:26.000,156,11072294,-795,0,1780658785,12824.38517162999,389.23385507999774,54180.439003440006 2026-06-05,11:26:27.000,156,11072277,-795,0,1780658786,12824.526634139991,389.106970740002,54180.55778448001 2026-06-05,11:26:28.000,156,11072255,-795,0,1780658787,12824.587260929991,389.0576268299992,54180.57175872 2026-06-05,11:26:29.000,156,11072333,-795,0,1780658788,12824.506425209991,388.8954968399994,54180.19445424001 2026-06-05,11:26:30.000,156,11072303,-795,0,1780658789,12824.593997240001,388.7968090200011,54180.4250292 2026-06-05,11:26:31.000,156,11072256,-795,0,1780658790,12824.661360339996,388.74041597999894,54180.48092616001 2026-06-05,11:26:32.000,156,11072290,-795,0,1780658791,12824.688305579992,388.64172816000064,54180.48092616001 2026-06-05,11:26:33.000,156,11072291,-795,0,1780658792,12824.661360339996,388.5641877300004,54180.355158 2026-06-05,11:26:34.000,156,11072275,-795,0,1780658793,12824.641151409996,388.50779468999826,54180.41105496001 2026-06-05,11:26:35.000,156,11072306,-795,0,1780658794,12824.701778199997,388.3668120900038,54180.55778448001 2026-06-05,11:26:36.000,156,11072293,-795,0,1780658795,12824.721987129997,388.2681242699982,54180.50188752 2026-06-05,11:26:37.000,156,11072302,-675,0,1780658796,12824.647887719992,388.14828906000184,54180.45996480001 2026-06-05,11:26:38.000,156,11072321,-795,0,1780658797,12824.499688899996,388.04960124000354,54180.13855728 2026-06-05,11:26:40.000,156,11072274,-795,0,1780658799,12824.519897829996,387.9086186400018,54180.320222400005 2026-06-05,11:26:41.000,156,11072304,-795,0,1780658800,12824.55357938,387.83812734000094,54180.45297768 2026-06-05,11:26:42.000,156,11072247,-795,0,1780658801,12824.53337045,387.7253412600039,54180.487913280005 2026-06-05,11:26:43.000,156,11072310,-795,0,1780658802,12824.47274366,387.64075170000433,54180.45297768 2026-06-05,11:26:44.000,156,11072266,-795,0,1780658803,12824.439062109996,387.5209164900007,54180.26432544001 2026-06-05,11:26:45.000,156,11072276,-795,0,1780658804,12824.30433590999,387.3517373700015,54180.04772472001 2026-06-05,11:26:46.000,156,11072271,-795,0,1780658805,12824.36496269999,387.2882952,54180.34817088 2026-06-05,11:26:47.000,156,11072330,-795,0,1780658806,12824.28412697999,387.18255825000233,54180.39009360001 2026-06-05,11:26:48.000,156,11072308,-715,0,1780658807,12824.25044543,387.07682130000467,54180.418042080004 2026-06-05,11:26:49.000,156,11072307,-795,0,1780658808,12824.14940078,386.98518260999845,54180.271312560006 2026-06-05,11:26:50.000,156,11072251,-795,0,1780658809,12824.10224660999,386.844200010004,54180.18746712 2026-06-05,11:26:51.000,156,11072313,-675,0,1780658810,12824.115719229994,386.7596104500044,54180.355158 2026-06-05,11:26:52.000,156,11072267,-795,0,1780658811,12824.12245553999,386.63977524000074,54180.45297768 2026-06-05,11:26:53.000,156,11072271,-795,0,1780658812,12824.055092439994,386.5481365500018,54180.355158 2026-06-05,11:26:54.000,156,11072306,-795,0,1780658813,12824.028147199999,386.42830133999814,54180.38310648001 2026-06-05,11:26:55.000,156,11072304,-795,0,1780658814,12823.900157309989,386.34371177999856,54180.20842848 2026-06-05,11:26:56.000,156,11072285,-795,0,1780658815,12823.866475759998,386.2732204799977,54180.17349288001 2026-06-05,11:26:57.000,156,11072291,-795,0,1780658816,12823.900157309989,386.19568005000474,54180.2852868 2026-06-05,11:26:58.000,156,11072254,-795,0,1780658817,12823.866475759998,386.09699222999916,54180.418042080004 2026-06-05,11:26:59.000,156,11072282,-795,0,1780658818,12823.792376349993,386.04764832000365,54180.369132240005 2026-06-05,11:27:00.000,156,11072267,-795,0,1780658819,12823.657650150002,385.92076398000063,54180.09663456001 2026-06-05,11:27:01.000,156,11072312,-795,0,1780658820,12823.650913839992,385.87142006999784,54180.16650576 2026-06-05,11:27:02.000,156,11072227,-795,0,1780658821,12823.637441220002,385.8220761600023,54180.24336408001 2026-06-05,11:27:03.000,156,11072313,-795,0,1780658822,12823.597023360002,385.80092877000425,54180.33419664 2026-06-05,11:27:04.000,156,11072299,-795,0,1780658823,12823.597023360002,385.73748660000274,54180.31323528001 2026-06-05,11:27:05.000,156,11072298,-795,0,1780658824,12823.516187640002,385.63879878000444,54180.22938984 2026-06-05,11:27:06.000,156,11072327,-795,0,1780658825,12823.475769780001,385.58945487000165,54180.29227392001 2026-06-05,11:27:07.000,156,11072260,-795,0,1780658826,12823.489242399992,385.5330618299995,54180.418042080004 2026-06-05,11:27:08.000,156,11072256,-795,0,1780658827,12823.448824539992,385.42732488000183,54180.418042080004 2026-06-05,11:27:09.000,156,11072283,-795,0,1780658828,12823.415142990001,385.39207922999776,54180.355158 2026-06-05,11:27:10.000,156,11072316,-795,0,1780658829,12823.27368048,385.2369983700046,54180.09663456001 2026-06-05,11:27:11.000,156,11072321,-795,0,1780658830,12823.24673523999,385.22994923999795,54180.320222400005 2026-06-05,11:27:12.000,156,11072334,-795,0,1780658831,12823.22652630999,385.1030649000022,54180.45297768 2026-06-05,11:27:13.000,156,11072255,-795,0,1780658832,12823.11200904,384.98322968999855,54180.30624816 2026-06-05,11:27:14.000,156,11072284,-795,0,1780658833,12823.18610844999,384.89864012999897,54180.4949004 2026-06-05,11:27:15.000,156,11072312,-795,0,1780658834,12823.058118559995,384.78585405000194,54180.4949004 2026-06-05,11:27:16.000,156,11072291,-795,0,1780658835,12823.07159118,384.70126449000236,54180.44599056 2026-06-05,11:27:17.000,156,11072337,-795,0,1780658836,12822.957073909995,384.56733102,54180.320222400005 2026-06-05,11:27:18.000,156,11072202,-795,0,1780658837,12822.889710809999,384.45454494000296,54180.39009360001 2026-06-05,11:27:19.000,156,11072283,-795,0,1780658838,12822.82234770999,384.3840536400021,54180.50887464001 2026-06-05,11:27:20.000,156,11072326,-795,0,1780658839,12822.714566749994,384.2501201699997,54180.24336408001 2026-06-05,11:27:21.000,156,11072323,-795,0,1780658840,12822.707830439998,384.17962886999885,54180.43201632001 2026-06-05,11:27:22.000,156,11072292,-795,0,1780658841,12822.687621509998,384.08094105000055,54180.48092616001 2026-06-05,11:27:23.000,156,11072301,-795,0,1780658842,12822.606785789998,383.904712800002,54180.50887464001 2026-06-05,11:27:24.000,156,11072278,-795,0,1780658843,12822.552895309993,383.82012324000243,54180.51586176 2026-06-05,11:27:25.000,156,11072283,-795,0,1780658844,12822.438378040002,383.71438629000477,54180.30624816 2026-06-05,11:27:26.000,156,11072282,-795,0,1780658845,12822.404696489997,383.63684586000454,54180.31323528001 2026-06-05,11:27:27.000,156,11072231,-795,0,1780658846,12822.337333390002,383.50291239000217,54180.41105496001 2026-06-05,11:27:28.000,156,11072335,-795,0,1780658847,12822.303651839997,383.43947022000066,54180.34118376001 2026-06-05,11:27:29.000,156,11072323,-795,0,1780658848,12822.189134569991,383.333733270003,54180.31323528001 2026-06-05,11:27:30.000,156,11072229,-795,0,1780658849,12822.05440837,383.21389805999934,54179.94990504 2026-06-05,11:27:31.000,156,11072321,-795,0,1780658850,12822.101562539996,383.11521024000103,54180.27829968 2026-06-05,11:27:32.000,156,11072254,-715,0,1780658851,12822.00725419999,382.988325899998,54180.06868608 2026-06-05,11:27:33.000,156,11072286,-795,0,1780658852,12822.000517889996,382.88258895000035,54180.12458304001 2026-06-05,11:27:34.000,156,11072293,-795,0,1780658853,12821.939891099995,382.78390113000205,54180.222402720006 2026-06-05,11:27:35.000,156,11072301,-795,0,1780658854,12821.899473239995,382.7063607000018,54180.23637696 2026-06-05,11:27:36.000,156,11072298,-795,0,1780658855,12821.758010729995,382.5794763599988,54180.07567320001 2026-06-05,11:27:37.000,156,11072263,-795,0,1780658856,12821.68391131999,382.5160341900046,54180.152531520005 2026-06-05,11:27:38.000,156,11072219,-795,0,1780658857,12821.70412024999,382.37505159000284,54180.25733832 2026-06-05,11:27:39.000,156,11072293,-795,0,1780658858,12821.481822019989,382.2975111600026,54180.06169896 2026-06-05,11:27:41.000,156,11072255,-795,0,1780658860,12821.454876779993,382.1142337800047,54180.14554440001 2026-06-05,11:27:42.000,156,11072287,-795,0,1780658861,12821.333623199993,381.9873494400017,54180.06868608 2026-06-05,11:27:43.000,156,11072276,-795,0,1780658862,12821.272996409993,381.9027598800021,54180.01977624 2026-06-05,11:27:44.000,156,11072277,-795,0,1780658863,12821.158479140002,381.81817032000254,54179.96387928 2026-06-05,11:27:45.000,156,11072287,-795,0,1780658864,12821.030489249992,381.7406298900023,54179.84509824 2026-06-05,11:27:46.000,156,11072313,-795,0,1780658865,12821.104588659997,381.6560403300027,54180.13157016 2026-06-05,11:27:47.000,156,11072272,-795,0,1780658866,12820.990071389991,381.5432542499984,54180.06868608 2026-06-05,11:27:48.000,156,11072258,-795,0,1780658867,12820.963126149996,381.4304681700014,54180.06169896 2026-06-05,11:27:49.000,156,11072232,-795,0,1780658868,12820.80819101999,381.33882948000246,54179.85907248001 2026-06-05,11:27:50.000,156,11072284,-795,0,1780658869,12820.781245779996,381.26128905000223,54179.94291792 2026-06-05,11:27:51.000,156,11072293,-795,0,1780658870,12820.64651957999,381.16260123000393,54179.747278560004 2026-06-05,11:27:52.000,156,11072297,-795,0,1780658871,12820.558947549995,381.0991590600024,54179.866059600005 2026-06-05,11:27:53.000,156,11072310,-795,0,1780658872,12820.46463920999,380.99342211000476,54180.033750480005 2026-06-05,11:27:54.000,156,11072299,-795,0,1780658873,12820.430957659999,380.9088325499979,54180.0407376 2026-06-05,11:27:55.000,156,11072314,-795,0,1780658874,12820.296231459994,380.8594886400024,54179.99182776 2026-06-05,11:27:56.000,156,11072273,-795,0,1780658875,12820.255813599993,380.72555517,54179.92195656 2026-06-05,11:27:57.000,156,11072298,-795,0,1780658876,12820.114351089993,380.6409656100004,54179.78920128001 2026-06-05,11:27:58.000,156,11072191,-755,0,1780658877,12820.020042750002,380.53522866000276,54179.7961884 2026-06-05,11:27:59.000,156,11072270,-795,0,1780658878,12819.905525479997,380.48588474999997,54179.81016264001 2026-06-05,11:28:00.000,156,11072299,-795,0,1780658879,12819.716908800001,380.4506391000032,54179.55862632 2026-06-05,11:28:01.000,156,11072323,-795,0,1780658880,12819.561973669995,380.35195128000487,54179.45381952001 2026-06-05,11:28:02.000,156,11072292,-795,0,1780658881,12819.56870997999,380.27441085000464,54179.55862632 2026-06-05,11:28:03.000,156,11072282,-795,0,1780658882,12819.52829211999,380.281459980004,54179.649458880005 2026-06-05,11:28:04.000,156,11072271,-795,0,1780658883,12819.46766532999,380.22506694000185,54179.62151040001 2026-06-05,11:28:05.000,156,11072229,-795,0,1780658884,12819.35314806,380.1475265100016,54179.530677840005 2026-06-05,11:28:06.000,156,11072324,-795,0,1780658885,12819.27231234,380.0558878200027,54179.32106424 2026-06-05,11:28:07.000,156,11072200,-795,0,1780658886,12819.157795069994,380.0206421699986,54179.3420256 2026-06-05,11:28:08.000,156,11072212,-795,0,1780658887,12819.130849829999,379.9431017399984,54179.23023168 2026-06-05,11:28:09.000,156,11072314,-795,0,1780658888,12819.090431969998,379.87965957000415,54179.411896800004 2026-06-05,11:28:10.000,156,11072293,-795,0,1780658889,12819.070223039998,379.8021191400039,54179.383948320006 2026-06-05,11:28:11.000,156,11072217,-795,0,1780658890,12818.915287909993,379.75277523000113,54179.08350216 2026-06-05,11:28:12.000,156,11072314,-795,0,1780658891,12819.016332559993,379.64703828000347,54179.23721880001 2026-06-05,11:28:13.000,156,11072206,-795,0,1780658892,12818.982651009988,379.6399891500041,54179.30010288 2026-06-05,11:28:14.000,156,11072283,-795,0,1780658893,12818.962442079988,379.63294002000475,54179.23721880001 2026-06-05,11:28:15.000,156,11072302,-795,0,1780658894,12818.908551599998,379.5624487200039,54179.20927032001 2026-06-05,11:28:16.000,156,11072297,-795,0,1780658895,12818.861397430002,379.5272030699998,54178.978695360005 2026-06-05,11:28:17.000,156,11072295,-795,0,1780658896,12818.820979570002,379.45671176999895,54179.048566560006 2026-06-05,11:28:18.000,156,11072266,-795,0,1780658897,12819.002859939988,379.4426135100002,54179.30709000001 2026-06-05,11:28:19.000,156,11072281,-795,0,1780658898,12818.969178389998,379.3862204699981,54179.28612864001 2026-06-05,11:28:20.000,156,11072300,-795,0,1780658899,12818.969178389998,379.3791713399987,54179.32805136 2026-06-05,11:28:21.000,156,11072315,-795,0,1780658900,12818.820979570002,379.3016309099985,54178.89484992 2026-06-05,11:28:22.000,156,11072240,-795,0,1780658901,12818.868133739998,379.35802395000064,54179.13939912001 2026-06-05,11:28:23.000,156,11072292,-795,0,1780658902,12818.746880159997,379.3509748200013,54178.880875680006 2026-06-05,11:28:24.000,156,11072299,-795,0,1780658903,12818.773825399992,379.35802395000064,54179.0625408 2026-06-05,11:28:25.000,156,11072322,-795,0,1780658904,12818.733407539992,379.3932696000047,54179.06952792001 2026-06-05,11:28:26.000,156,11072299,-795,0,1780658905,12818.807506949997,379.3932696000047,54179.15337336 2026-06-05,11:28:27.000,156,11072315,-795,0,1780658906,12818.740143850002,379.43556438000087,54179.18132184 2026-06-05,11:28:28.000,156,11072305,-795,0,1780658907,12818.719934920002,379.4637608999983,54179.06952792001 2026-06-05,11:28:29.000,156,11072274,-795,0,1780658908,12818.632362889992,379.4496626399996,54178.94375976 2026-06-05,11:28:30.000,156,11072342,-795,0,1780658909,12818.645835509997,379.4778591600043,54178.978695360005 2026-06-05,11:28:31.000,156,11072305,-795,0,1780658910,12818.41680097,379.491957420003,54178.4337 2026-06-05,11:28:32.000,156,11072308,-795,0,1780658911,12818.531318239991,379.4778591600043,54178.8878628 2026-06-05,11:28:33.000,156,11072257,-795,0,1780658912,12818.45721883,379.50605568000174,54178.83196584001 2026-06-05,11:28:34.000,156,11072302,-795,0,1780658913,12818.558263480001,379.5342521999992,54179.048566560006 2026-06-05,11:28:35.000,156,11072326,-795,0,1780658914,12818.524581929996,379.5342521999992,54179.11145064 2026-06-05,11:28:36.000,156,11072270,-795,0,1780658915,12818.490900379991,379.5131048100011,54179.01363096 2026-06-05,11:28:37.000,156,11072250,-795,0,1780658916,12818.403328349996,379.50605568000174,54179.03459232 2026-06-05,11:28:38.000,156,11072276,-795,0,1780658917,12818.28881107999,379.5272030699998,54178.73414616001 2026-06-05,11:28:39.000,156,11072296,-795,0,1780658918,12818.26860214999,379.5483504599979,54178.75510752001 2026-06-05,11:28:40.000,156,11072309,-795,0,1780658919,12818.160821189995,379.5553995900045,54178.73414616001 2026-06-05,11:28:42.000,156,11072283,-795,0,1780658921,12818.241656909995,379.56949785000324,54178.79703024 2026-06-05,11:28:43.000,156,11072319,-795,0,1780658922,12818.282074769995,379.54130132999853,54178.908824160004 2026-06-05,11:28:44.000,156,11072265,-795,0,1780658923,12818.16755749999,379.54130132999853,54178.62933936 2026-06-05,11:28:45.000,156,11072214,-795,0,1780658924,12818.21471167,379.5272030699998,54178.76908176 2026-06-05,11:28:46.000,156,11072294,-795,0,1780658925,12818.12713963999,379.50605568000174,54178.67126208 2026-06-05,11:28:47.000,156,11072269,-795,0,1780658926,12818.079985469994,379.491957420003,54178.58741664001 2026-06-05,11:28:48.000,156,11072298,-795,0,1780658927,12818.079985469994,379.5131048100011,54178.53850680001 2026-06-05,11:28:49.000,156,11072298,-795,0,1780658928,12818.160821189995,379.52015394000045,54178.65030072 2026-06-05,11:28:50.000,156,11072293,-795,0,1780658929,12818.14734856999,379.54130132999853,54178.68523632001 2026-06-05,11:28:51.000,156,11072317,-795,0,1780658930,12818.140612259995,379.5483504599979,54178.594403760006 2026-06-05,11:28:52.000,156,11072270,-795,0,1780658931,12818.04630391999,379.54130132999853,54178.31491896 2026-06-05,11:28:53.000,156,11072273,-795,0,1780658932,12818.05304023,379.5272030699998,54178.46164848 2026-06-05,11:28:54.000,156,11072284,-795,0,1780658933,12818.07324916,379.56949785000324,54178.475622720005 2026-06-05,11:28:55.000,156,11072277,-715,0,1780658934,12817.98567712999,379.56949785000324,54178.5035712 2026-06-05,11:28:56.000,156,11072290,-795,0,1780658935,12817.958731889994,379.58359611000196,54178.49658408001 2026-06-05,11:28:57.000,156,11072286,-795,0,1780658936,12817.904841409989,379.5906452400013,54178.32190608 2026-06-05,11:28:58.000,156,11072281,-795,0,1780658937,12817.918314029994,379.6399891500041,54178.37081592001 2026-06-05,11:28:59.000,156,11072323,-795,0,1780658938,12817.972204509999,379.6117926299994,54178.49658408001 2026-06-05,11:29:00.000,156,11072276,-795,0,1780658939,12817.98567712999,379.6117926299994,54178.4337 2026-06-05,11:29:01.000,156,11072267,-795,0,1780658940,12817.884632479989,379.66818567000155,54178.238060640004 2026-06-05,11:29:02.000,156,11072319,-795,0,1780658941,12817.844214619989,379.66818567000155,54178.140240960005 2026-06-05,11:29:03.000,156,11072276,-795,0,1780658942,12817.884632479989,379.68228393000027,54178.1542152 2026-06-05,11:29:04.000,156,11072299,-755,0,1780658943,12817.958731889994,379.6752348000009,54178.2939576 2026-06-05,11:29:05.000,156,11072309,-795,0,1780658944,12817.972204509999,379.71752958000434,54178.31491896 2026-06-05,11:29:06.000,156,11072310,-795,0,1780658945,12817.938522959994,379.71752958000434,54178.210112160006 2026-06-05,11:29:07.000,156,11072292,-795,0,1780658946,12817.972204509999,379.71752958000434,54178.17517656 2026-06-05,11:29:08.000,156,11072268,-795,0,1780658947,12818.012622369999,379.68228393000027,54178.27299624 2026-06-05,11:29:09.000,156,11072223,-795,0,1780658948,12817.918314029994,379.70343131999834,54178.19613792 2026-06-05,11:29:10.000,156,11072321,-795,0,1780658949,12818.00588605999,379.68228393000027,54178.21709928 2026-06-05,11:29:11.000,156,11072291,-795,0,1780658950,12818.00588605999,379.6752348000009,54178.1542152 2026-06-05,11:29:12.000,156,11072296,-795,0,1780658951,12817.951995579999,379.66818567000155,54178.021459920004 2026-06-05,11:29:13.000,156,11072301,-795,0,1780658952,12818.00588605999,379.66818567000155,54178.07735688 2026-06-05,11:29:14.000,156,11072284,-795,0,1780658953,12818.00588605999,379.65408741000283,54177.9795372 2026-06-05,11:29:15.000,156,11072322,-795,0,1780658954,12818.079985469994,379.6893330599996,54178.16818944 2026-06-05,11:29:16.000,156,11072292,-795,0,1780658955,12818.06651284999,379.6752348000009,54178.210112160006 2026-06-05,11:29:17.000,156,11072298,-795,0,1780658956,12818.05304023,379.68228393000027,54178.12626672 2026-06-05,11:29:18.000,156,11072289,-795,0,1780658957,12817.958731889994,379.6752348000009,54177.9795372 2026-06-05,11:29:19.000,156,11072253,-795,0,1780658958,12817.877896169994,379.7457261000018,54177.88870464 2026-06-05,11:29:20.000,156,11072276,-795,0,1780658959,12817.98567712999,379.7598243600005,54178.03543416001 2026-06-05,11:29:21.000,156,11072290,-795,0,1780658960,12817.918314029994,379.78802087999793,54178.042421280006 2026-06-05,11:29:22.000,156,11072257,-795,0,1780658961,12817.864423549989,379.78802087999793,54177.734988000004 2026-06-05,11:29:23.000,156,11072309,-795,0,1780658962,12817.844214619989,379.78802087999793,54177.874730400006 2026-06-05,11:29:24.000,156,11072298,-795,0,1780658963,12817.797060449993,379.8091682700033,54177.874730400006 2026-06-05,11:29:25.000,156,11072260,-795,0,1780658964,12817.783587829988,379.85146304999944,54177.88171752 2026-06-05,11:29:26.000,156,11072272,-795,0,1780658965,12817.675806869993,379.8444139200001,54177.71402664 2026-06-05,11:29:27.000,156,11072346,-795,0,1780658966,12817.696015799993,379.86556130999816,54177.96556296001 2026-06-05,11:29:28.000,156,11072332,-795,0,1780658967,12817.716224729993,379.87965957000415,54177.909666 2026-06-05,11:29:29.000,156,11072307,-795,0,1780658968,12817.581498530002,379.936052609999,54177.81883344 2026-06-05,11:29:30.000,156,11072331,-795,0,1780658969,12817.574762219992,379.91490522000095,54177.7699236 2026-06-05,11:29:31.000,156,11072299,-795,0,1780658970,12817.588234839997,379.9924456500012,54177.874730400006 2026-06-05,11:29:32.000,156,11072294,-795,0,1780658971,12817.507399119997,379.97834739000245,54177.62319408 2026-06-05,11:29:33.000,156,11072258,-795,0,1780658972,12817.487190189997,380.0699860800014,54177.755949360006 2026-06-05,11:29:34.000,156,11072259,-795,0,1780658973,12817.487190189997,380.07703521000076,54177.77691072001 2026-06-05,11:29:35.000,156,11072290,-795,0,1780658974,12817.440036020002,380.11228086000483,54177.7699236 2026-06-05,11:29:36.000,156,11072311,-795,0,1780658975,12817.453508639992,380.16162477000034,54177.804859200005 2026-06-05,11:29:37.000,156,11072322,-795,0,1780658976,12817.345727679996,380.24621432999993,54177.63018120001 2026-06-05,11:29:38.000,156,11072305,-795,0,1780658977,12817.392881849992,380.23916520000057,54177.65812968001 2026-06-05,11:29:39.000,156,11072270,-795,0,1780658978,12817.440036020002,380.3026073700021,54177.82582056001 2026-06-05,11:29:40.000,156,11072265,-795,0,1780658979,12817.440036020002,380.3308038899995,54177.79088496 2026-06-05,11:29:41.000,156,11072315,-795,0,1780658980,12817.318782440001,380.3378530199989,54177.50441304 2026-06-05,11:29:43.000,156,11072309,-795,0,1780658982,12817.325518749996,380.45768823000253,54177.567297120004 2026-06-05,11:29:44.000,156,11072298,-795,0,1780658983,12817.406354469997,380.47178649000125,54177.74197512 2026-06-05,11:29:45.000,156,11072367,-795,0,1780658984,12817.426563399997,380.5634251800002,54177.74896224001 2026-06-05,11:29:46.000,156,11072314,-795,0,1780658985,12817.406354469997,380.5916217000049,54177.72101376 2026-06-05,11:29:47.000,156,11072273,-795,0,1780658986,12817.386145539997,380.66916212999786,54177.5952456 2026-06-05,11:29:48.000,156,11072242,-795,0,1780658987,12817.406354469997,380.7114569100013,54177.81883344 2026-06-05,11:29:49.000,156,11072215,-795,0,1780658988,12817.312046129991,380.8242429899983,54177.71402664 2026-06-05,11:29:50.000,156,11072303,-795,0,1780658989,12817.271628269991,380.83129211999767,54177.69306528 2026-06-05,11:29:51.000,156,11072303,-795,0,1780658990,12817.17731993,380.8947342899992,54177.47646456 2026-06-05,11:29:52.000,156,11072319,-795,0,1780658991,12817.157111,380.91588168000453,54177.56031000001 2026-06-05,11:29:53.000,156,11072330,-795,0,1780658992,12817.10995682999,380.92997994000325,54177.37864488 2026-06-05,11:29:54.000,156,11072316,-795,0,1780658993,12817.15037468999,381.0075203700035,54177.61620696 2026-06-05,11:29:55.000,156,11072300,-795,0,1780658994,12817.15037468999,381.02866776000155,54177.72800088001 2026-06-05,11:29:56.000,156,11072274,-795,0,1780658995,12817.13016575999,381.04981514999963,54177.76293648 2026-06-05,11:29:57.000,156,11072296,-795,0,1780658996,12817.07627528,381.0850608000037,54177.60921984001 2026-06-05,11:29:58.000,156,11072289,-795,0,1780658997,12817.02912110999,381.0850608000037,54177.44851608 2026-06-05,11:29:59.000,156,11072280,-795,0,1780658998,12816.98870324999,381.15555210000457,54177.51140016001 2026-06-05,11:30:00.000,156,11072268,-795,0,1780658999,12817.042593729995,381.15555210000457,54177.67909104001 2026-06-05,11:30:01.000,156,11072278,-795,0,1780659000,12817.022384799995,381.21194513999944,54177.637168320005 2026-06-05,11:30:02.000,156,11072375,-795,0,1780659001,12817.01564849,381.2048960100001,54177.56031000001 2026-06-05,11:30:03.000,156,11072294,-795,0,1780659002,12816.92807645999,381.21194513999944,54177.33672216 2026-06-05,11:30:04.000,156,11072234,-795,0,1780659003,12817.002175869995,381.22604339999816,54177.539348640006 2026-06-05,11:30:05.000,156,11072336,-795,0,1780659004,12816.9550217,381.24014166000416,54177.61620696 2026-06-05,11:30:06.000,156,11072286,-795,0,1780659005,12817.05606635,381.21194513999944,54177.57428424 2026-06-05,11:30:07.000,156,11072269,-795,0,1780659006,12816.96849431999,381.2330925300048,54177.539348640006 2026-06-05,11:30:08.000,156,11072282,-795,0,1780659007,12816.961758009995,381.2048960100001,54177.40659336 2026-06-05,11:30:09.000,156,11072276,-795,0,1780659008,12816.90786752999,381.2330925300048,54177.42755472 2026-06-05,11:30:10.000,156,11072265,-795,0,1780659009,12816.98870324999,381.24014166000416,54177.58127136001 2026-06-05,11:30:11.000,156,11072321,-795,0,1780659010,12816.92807645999,381.2542399200029,54177.50441304 2026-06-05,11:30:12.000,156,11072318,-795,0,1780659011,12816.901131219995,381.26128905000223,54177.49043880001 2026-06-05,11:30:13.000,156,11072286,-795,0,1780659012,12816.76640501999,381.2542399200029,54177.16204416 2026-06-05,11:30:14.000,156,11072276,-795,0,1780659013,12816.82703180999,381.21194513999944,54177.32973504 2026-06-05,11:30:15.000,156,11072303,-795,0,1780659014,12816.820295499994,381.21194513999944,54177.40659336 2026-06-05,11:30:16.000,156,11072272,-715,0,1780659015,12816.793350259999,381.183748620002,54177.26685096 2026-06-05,11:30:17.000,156,11072242,-795,0,1780659016,12816.638415129994,381.21194513999944,54177.17601840001 2026-06-05,11:30:18.000,156,11072250,-795,0,1780659017,12816.692305609999,381.1978468800007,54177.18999264 2026-06-05,11:30:19.000,156,11072303,-795,0,1780659018,12816.651887749998,381.19079775000137,54177.231915360004 2026-06-05,11:30:20.000,156,11072281,-795,0,1780659019,12816.645151439989,381.17669949000265,54177.21794112 2026-06-05,11:30:21.000,156,11072226,-795,0,1780659020,12816.523897859988,381.1696503600033,54177.21794112 2026-06-05,11:30:22.000,156,11072293,-795,0,1780659021,12816.456534759993,381.11325732000114,54177.015314640004 2026-06-05,11:30:23.000,156,11072296,-795,0,1780659022,12816.368962729997,381.0850608000037,54176.77076544001 2026-06-05,11:30:24.000,156,11072322,-795,0,1780659023,12816.416116899993,381.0709625399977,54177.015314640004 2026-06-05,11:30:25.000,156,11072297,-795,0,1780659024,12816.422853210002,381.0991590600024,54177.10614720001 2026-06-05,11:30:26.000,156,11072276,-795,0,1780659025,12816.321808560002,381.02866776000155,54176.94544344 2026-06-05,11:30:27.000,156,11072256,-795,0,1780659026,12816.315072249992,381.0357168900009,54176.98736616001 2026-06-05,11:30:28.000,156,11072224,-795,0,1780659027,12816.301599630002,380.9863729799981,54177.085185840006 2026-06-05,11:30:29.000,156,11072271,-795,0,1780659028,12816.187082359997,381.02866776000155,54176.91050784001 2026-06-05,11:30:30.000,156,11072299,-795,0,1780659029,12816.065828779996,381.0075203700035,54176.749804080006 2026-06-05,11:30:31.000,156,11072314,-795,0,1780659030,12816.01867461,381.01456950000284,54176.8266624 2026-06-05,11:30:32.000,156,11072268,-795,0,1780659031,12815.991729369991,380.96522559000005,54176.83364952 2026-06-05,11:30:33.000,156,11072258,-795,0,1780659032,12815.863739479995,380.92997994000325,54176.57512608001 2026-06-05,11:30:34.000,156,11072286,-795,0,1780659033,12815.85026685999,380.9370290700026,54176.79172680001 2026-06-05,11:30:35.000,156,11072292,-795,0,1780659034,12815.83679424,380.9370290700026,54176.91050784001 2026-06-05,11:30:36.000,156,11072299,-795,0,1780659035,12815.823321619995,380.9229308100039,54176.9314692 2026-06-05,11:30:37.000,156,11072327,-795,0,1780659036,12815.722276969995,380.8947342899992,54176.917494960006 2026-06-05,11:30:38.000,156,11072275,-795,0,1780659037,12815.601023389994,380.8383412500043,54176.69390712001 2026-06-05,11:30:39.000,156,11072313,-795,0,1780659038,12815.506715049989,380.83129211999767,54176.65897152 2026-06-05,11:30:40.000,156,11072284,-795,0,1780659039,12815.493242429999,380.852439510003,54176.749804080006 2026-06-05,11:30:41.000,156,11072289,-795,0,1780659040,12815.459560879994,380.7960464700009,54176.728842720004 2026-06-05,11:30:42.000,156,11072309,-795,0,1780659041,12815.297889439993,380.80309560000023,54176.61006168 2026-06-05,11:30:44.000,156,11072300,-795,0,1780659043,12815.324834679988,380.7467025599981,54176.44935792 2026-06-05,11:30:45.000,156,11072288,-795,0,1780659044,12815.318098369993,380.7396534299987,54176.60307456001 2026-06-05,11:30:46.000,156,11072300,-795,0,1780659045,12815.217053719993,380.7537516900047,54176.4773064 2026-06-05,11:30:47.000,156,11072237,-795,0,1780659046,12815.116009069992,380.7537516900047,54176.33756400001 2026-06-05,11:30:48.000,156,11072285,-795,0,1780659047,12815.122745380002,380.7114569100013,54176.365512480006 2026-06-05,11:30:49.000,156,11072311,-795,0,1780659048,12815.055382279992,380.68326039000385,54176.2327572 2026-06-05,11:30:50.000,156,11072302,-795,0,1780659049,12815.075591209992,380.69735865000257,54176.26070568 2026-06-05,11:30:51.000,156,11072304,-795,0,1780659050,12815.075591209992,380.6621129999985,54176.35852536001 2026-06-05,11:30:52.000,156,11072273,-795,0,1780659051,12815.102536450002,380.66916212999786,54176.35852536001 2026-06-05,11:30:53.000,156,11072273,-795,0,1780659052,12815.055382279992,380.6268673500017,54176.246731440006 2026-06-05,11:30:54.000,156,11072300,-795,0,1780659053,12814.961073940001,380.612769090003,54175.960259520005 2026-06-05,11:30:55.000,156,11072268,-795,0,1780659054,12814.954337629992,380.5916217000049,54176.009169360004 2026-06-05,11:30:56.000,156,11072252,-795,0,1780659055,12815.068854899997,380.5634251800002,54176.12096328001 2026-06-05,11:30:57.000,156,11072283,-795,0,1780659056,12815.001491800002,380.52113040000404,54176.08602768 2026-06-05,11:30:58.000,156,11072254,-795,0,1780659057,12814.988019179997,380.4999830099987,54175.960259520005 2026-06-05,11:30:59.000,156,11072280,-795,0,1780659058,12814.967810249997,380.45768823000253,54175.83449136001 2026-06-05,11:31:00.000,156,11072261,-795,0,1780659059,12815.062118590002,380.4435899700038,54176.03711784 2026-06-05,11:31:01.000,156,11072280,-795,0,1780659060,12814.994755489992,380.40834431999974,54175.97423376 2026-06-05,11:31:02.000,156,11072298,-795,0,1780659061,12814.981282870001,380.37309867000295,54175.890388320004 2026-06-05,11:31:03.000,156,11072351,-795,0,1780659062,12814.886974529996,380.3378530199989,54175.78558152001 2026-06-05,11:31:04.000,156,11072323,-795,0,1780659063,12814.880238220001,380.26031258999865,54175.76462016001 2026-06-05,11:31:05.000,156,11072325,-795,0,1780659064,12814.913919769991,380.2955582400027,54175.80654288 2026-06-05,11:31:06.000,156,11072323,-795,0,1780659065,12815.008228109997,380.2532634599993,54175.960259520005 2026-06-05,11:31:07.000,156,11072312,-795,0,1780659066,12815.008228109997,380.1827721599984,54175.93929816 2026-06-05,11:31:08.000,156,11072273,-795,0,1780659067,12815.021700730002,380.16162477000034,54175.87641408 2026-06-05,11:31:09.000,156,11072290,-795,0,1780659068,12814.967810249997,380.1193299900042,54175.575967920005 2026-06-05,11:31:10.000,156,11072334,-795,0,1780659069,12814.940865010001,380.1475265100016,54175.66680048001 2026-06-05,11:31:11.000,156,11072319,-795,0,1780659070,12814.927392389996,380.1193299900042,54175.75064592 2026-06-05,11:31:12.000,156,11072327,-795,0,1780659071,12814.927392389996,380.12637912000355,54175.7087232 2026-06-05,11:31:13.000,156,11072331,-795,0,1780659072,12814.833084049991,380.154575640001,54175.58295504 2026-06-05,11:31:14.000,156,11072264,-795,0,1780659073,12814.873501909991,380.1052317299982,54175.38032856001 2026-06-05,11:31:15.000,156,11072328,-795,0,1780659074,12814.880238220001,380.1334282500029,54175.555006560004 2026-06-05,11:31:16.000,156,11072290,-795,0,1780659075,12814.913919769991,380.154575640001,54175.68776184001 2026-06-05,11:31:17.000,156,11072280,-795,0,1780659076,12814.900447150001,380.06293695000204,54175.54801944001 2026-06-05,11:31:18.000,156,11072310,-795,0,1780659077,12814.81961143,380.11228086000483,54175.56199368 2026-06-05,11:31:19.000,156,11072315,-795,0,1780659078,12814.792666189991,380.07703521000076,54175.34539296 2026-06-05,11:31:20.000,156,11072351,-795,0,1780659079,12814.765720949996,380.06293695000204,54175.40128992001 2026-06-05,11:31:21.000,156,11072307,-795,0,1780659080,12814.846556669996,380.0840843400001,54175.51308384 2026-06-05,11:31:22.000,156,11072307,-795,0,1780659081,12814.846556669996,380.09818259999884,54175.506096720004 2026-06-05,11:31:23.000,156,11072276,-795,0,1780659082,12814.77919357,380.1334282500029,54175.457186880005 2026-06-05,11:31:24.000,156,11072357,-795,0,1780659083,12814.71183046999,380.1052317299982,54175.09385664001 2026-06-05,11:31:25.000,156,11072297,-795,0,1780659084,12814.71856678,380.16162477000034,54175.08686952 2026-06-05,11:31:26.000,156,11072235,-795,0,1780659085,12814.725303089996,380.1898212899978,54175.16372784001 2026-06-05,11:31:27.000,156,11072318,-795,0,1780659086,12814.69835785,380.22506694000185,54175.30347024 2026-06-05,11:31:28.000,156,11072314,-795,0,1780659087,12814.684885229995,380.23916520000057,54175.26853464 2026-06-05,11:31:29.000,156,11072301,-795,0,1780659088,12814.61078581999,380.28850911000336,54175.170714960004 2026-06-05,11:31:30.000,156,11072300,-795,0,1780659089,12814.57710427,380.28850911000336,54175.191676320006 2026-06-05,11:31:31.000,156,11072267,-795,0,1780659090,12814.53668641,380.3378530199989,54175.003024080004 2026-06-05,11:31:32.000,156,11072327,-795,0,1780659091,12814.65120367999,380.3801478000023,54175.31744448 2026-06-05,11:31:33.000,156,11072240,-795,0,1780659092,12814.65793999,380.38719693000166,54175.240586160005 2026-06-05,11:31:34.000,156,11072285,-795,0,1780659093,12814.55689534,380.40834431999974,54174.98206272 2026-06-05,11:31:35.000,156,11072280,-795,0,1780659094,12814.55689534,380.47178649000125,54175.09385664001 2026-06-05,11:31:36.000,156,11072338,-795,0,1780659095,12814.59057688999,380.5281795300034,54175.28250888001 2026-06-05,11:31:37.000,156,11072313,-795,0,1780659096,12814.63773106,380.5422777900021,54175.27552176 2026-06-05,11:31:38.000,156,11072311,-795,0,1780659097,12814.543422719995,380.63391648000106,54175.20565056 2026-06-05,11:31:39.000,156,11072282,-795,0,1780659098,12814.523213789995,380.66916212999786,54175.12879224 2026-06-05,11:31:40.000,156,11072218,-795,0,1780659099,12814.57710427,380.7537516900047,54175.240586160005 2026-06-05,11:31:41.000,156,11072282,-795,0,1780659100,12814.563631649995,380.7889973400015,54175.21263768001 2026-06-05,11:31:42.000,156,11072303,-795,0,1780659101,12814.52995009999,380.83129211999767,54175.170714960004 2026-06-05,11:31:43.000,156,11072292,-795,0,1780659102,12814.401960209994,380.9511273300013,54175.0100112 2026-06-05,11:31:45.000,156,11072303,-795,0,1780659104,12814.482795929995,381.07801167000434,54175.14276648001 2026-06-05,11:31:46.000,156,11072323,-795,0,1780659105,12814.543422719995,381.19079775000137,54175.26154752001 2026-06-05,11:31:47.000,156,11072319,-795,0,1780659106,12814.59057688999,381.24014166000416,54175.27552176 2026-06-05,11:31:48.000,156,11072207,-795,0,1780659107,12814.583840579995,381.35997687000054,54175.27552176 2026-06-05,11:31:49.000,156,11072275,-795,0,1780659108,12814.55015902999,381.4163699100027,54174.97507560001 2026-06-05,11:31:50.000,156,11072266,-795,0,1780659109,12814.55689534,381.5009594700023,54175.051933920004 2026-06-05,11:31:51.000,156,11072354,-795,0,1780659110,12814.57710427,381.52210686000035,54175.23359904001 2026-06-05,11:31:52.000,156,11072302,-795,0,1780659111,12814.604049509995,381.5996472900006,54175.27552176 2026-06-05,11:31:53.000,156,11072266,-795,0,1780659112,12814.523213789995,381.6771877200008,54175.16372784001 2026-06-05,11:31:54.000,156,11072354,-795,0,1780659113,12814.52995009999,381.75472815000103,54175.17770208 2026-06-05,11:31:55.000,156,11072270,-795,0,1780659114,12814.57036795999,381.8111211900032,54175.10783088 2026-06-05,11:31:56.000,156,11072274,-795,0,1780659115,12814.63773106,381.8745633600047,54175.2545604 2026-06-05,11:31:57.000,156,11072246,-795,0,1780659116,12814.71183046999,381.91685814000084,54175.26853464 2026-06-05,11:31:58.000,156,11072329,-795,0,1780659117,12814.71856678,381.96620205000363,54175.31744448 2026-06-05,11:31:59.000,156,11072353,-795,0,1780659118,12814.765720949996,382.0578407400026,54175.36635432 2026-06-05,11:32:00.000,156,11072323,-795,0,1780659119,12814.705094159995,382.1142337800047,54175.28250888001 2026-06-05,11:32:01.000,156,11072350,-795,0,1780659120,12814.785929879996,382.1988233400043,54175.289496000005 2026-06-05,11:32:02.000,156,11072322,-795,0,1780659121,12814.75898464,382.20587247000367,54175.3943028 2026-06-05,11:32:03.000,156,11072309,-795,0,1780659122,12814.934128699992,382.2481672499998,54175.58295504 2026-06-05,11:32:04.000,156,11072276,-795,0,1780659123,12814.988019179997,382.3327568099994,54175.63186488 2026-06-05,11:32:05.000,156,11072276,-795,0,1780659124,12814.866765599996,382.3961989800009,54175.37334144 2026-06-05,11:32:06.000,156,11072263,-795,0,1780659125,12815.028437039997,382.3680024600035,54175.47814824001 2026-06-05,11:32:07.000,156,11072233,-795,0,1780659126,12814.940865010001,382.417346369999,54175.37334144 2026-06-05,11:32:08.000,156,11072285,-795,0,1780659127,12815.109272759997,382.42439549999835,54175.65282624 2026-06-05,11:32:09.000,156,11072310,-795,0,1780659128,12815.210317409998,382.4314446299977,54175.7087232 2026-06-05,11:32:10.000,156,11072268,-795,0,1780659129,12815.243998960003,382.45259202000307,54175.72968456 2026-06-05,11:32:11.000,156,11072341,-795,0,1780659130,12815.257471579993,382.47373941000114,54175.722697440004 2026-06-05,11:32:12.000,156,11072285,-795,0,1780659131,12815.351779919998,382.5019359299986,54175.85545272001 2026-06-05,11:32:13.000,156,11072199,-795,0,1780659132,12815.398934089993,382.5653781000001,54175.86942696 2026-06-05,11:32:14.000,156,11072311,-795,0,1780659133,12815.405670399989,382.50898505999794,54175.890388320004 2026-06-05,11:32:15.000,156,11072330,-795,0,1780659134,12815.385461469989,382.58652548999817,54175.75763304 2026-06-05,11:32:16.000,156,11072350,-795,0,1780659135,12815.412406709998,382.57242722999945,54175.78558152001 2026-06-05,11:32:17.000,156,11072321,-795,0,1780659136,12815.493242429999,382.5794763599988,54175.99519512 2026-06-05,11:32:18.000,156,11072262,-795,0,1780659137,12815.560605529994,382.5935746200048,54175.960259520005 2026-06-05,11:32:19.000,156,11072297,-795,0,1780659138,12815.63470494,382.544230710002,54176.07205344001 2026-06-05,11:32:20.000,156,11072282,-795,0,1780659139,12815.6751228,382.5301324500033,54176.058079200004 2026-06-05,11:32:21.000,156,11072232,-795,0,1780659140,12815.71554066,382.5160341900046,54176.03711784 2026-06-05,11:32:22.000,156,11072310,-795,0,1780659141,12815.823321619995,382.4948867999992,54176.127950400005 2026-06-05,11:32:23.000,156,11072325,-795,0,1780659142,12815.803112689995,382.4948867999992,54176.176860240004 2026-06-05,11:32:24.000,156,11072319,-795,0,1780659143,12815.81658531,382.4807885400005,54175.99519512 2026-06-05,11:32:25.000,156,11072311,-795,0,1780659144,12815.80984899999,382.3680024600035,54175.890388320004 2026-06-05,11:32:26.000,156,11072315,-795,0,1780659145,12815.95804782,382.38914985000156,54176.2327572 2026-06-05,11:32:27.000,156,11072302,-795,0,1780659146,12816.099510330001,382.3327568099994,54176.37948672 2026-06-05,11:32:28.000,156,11072298,-795,0,1780659147,12816.200554980001,382.304560290002,54176.344551120004 2026-06-05,11:32:29.000,156,11072257,-795,0,1780659148,12816.207291289997,382.26226550999854,54176.295641280005 2026-06-05,11:32:30.000,156,11072296,-755,0,1780659149,12816.200554980001,382.1917742099977,54175.90436256001 2026-06-05,11:32:31.000,156,11072278,-795,0,1780659150,12816.315072249992,382.14243030000216,54176.23974432001 2026-06-05,11:32:32.000,156,11072308,-795,0,1780659151,12816.449798449998,382.0719390000013,54176.35852536001 2026-06-05,11:32:33.000,156,11072320,-795,0,1780659152,12816.557579409993,382.0225950899985,54176.43538368001 2026-06-05,11:32:34.000,156,11072287,-795,0,1780659153,12816.658624059994,381.973251180003,54176.3026284 2026-06-05,11:32:35.000,156,11072294,-795,0,1780659154,12816.665360369989,381.91685814000084,54176.07205344001 2026-06-05,11:32:36.000,156,11072308,-795,0,1780659155,12816.800086569994,381.88161249000404,54176.28166704 2026-06-05,11:32:37.000,156,11072313,-795,0,1780659156,12816.85397705,381.7617772800004,54176.512242000004 2026-06-05,11:32:38.000,156,11072323,-795,0,1780659157,12816.94828538999,381.67013859000144,54176.44935792 2026-06-05,11:32:39.000,156,11072336,-795,0,1780659158,12817.042593729995,381.5925981600012,54176.42140944 2026-06-05,11:32:40.000,156,11072321,-795,0,1780659159,12817.042593729995,381.48686121000355,54176.33756400001 2026-06-05,11:32:41.000,156,11072289,-795,0,1780659160,12817.143638379996,381.37407512999926,54176.344551120004 2026-06-05,11:32:42.000,156,11072255,-795,0,1780659161,12817.372672919992,381.24014166000416,54176.55416472001 2026-06-05,11:32:43.000,156,11072281,-795,0,1780659162,12817.473717569992,381.1203064500005,54176.55416472001 2026-06-05,11:32:44.000,156,11072285,-795,0,1780659163,12817.561289600002,381.0075203700035,54176.40743520001 2026-06-05,11:32:46.000,156,11072289,-795,0,1780659165,12817.722961039988,380.7396534299987,54176.414422320006 2026-06-05,11:32:47.000,156,11072273,-795,0,1780659166,12817.783587829988,380.66916212999786,54176.49128064 2026-06-05,11:32:48.000,156,11072335,-795,0,1780659167,12817.918314029994,380.4788356200006,54176.512242000004 2026-06-05,11:32:49.000,156,11072311,-795,0,1780659168,12817.918314029994,380.35195128000487,54176.40743520001 2026-06-05,11:32:50.000,156,11072301,-795,0,1780659169,12818.059776539994,380.24621432999993,54176.40743520001 2026-06-05,11:32:51.000,156,11072319,-795,0,1780659170,12818.13387595,380.06293695000204,54176.344551120004 2026-06-05,11:32:52.000,156,11072308,-795,0,1780659171,12818.29554739,379.9924456500012,54176.60307456001 2026-06-05,11:32:53.000,156,11072271,-795,0,1780659172,12818.33596525,379.8585121799988,54176.533203360006 2026-06-05,11:32:54.000,156,11072267,-795,0,1780659173,12818.33596525,379.75277523000113,54176.50525488001 2026-06-05,11:32:55.000,156,11072364,-795,0,1780659174,12818.34943786999,379.6258908899981,54176.40044808 2026-06-05,11:32:56.000,156,11072291,-795,0,1780659175,12818.362910489996,379.45671176999895,54176.28865416001 2026-06-05,11:32:57.000,156,11072323,-795,0,1780659176,12818.39659204,379.4144169900028,54176.33756400001 2026-06-05,11:32:58.000,156,11072308,-795,0,1780659177,12818.558263480001,379.3439256900019,54176.54019048 2026-06-05,11:32:59.000,156,11072296,-795,0,1780659178,12818.538054550001,379.23818874000426,54176.52621624001 2026-06-05,11:33:00.000,156,11072230,-795,0,1780659179,12818.544790859996,379.1817957000021,54176.44935792 2026-06-05,11:33:01.000,156,11072305,-795,0,1780659180,12818.443746209996,379.06196048999846,54176.20480872 2026-06-05,11:33:02.000,156,11072239,-795,0,1780659181,12818.450482519991,379.0196657100023,54176.295641280005 2026-06-05,11:33:03.000,156,11072297,-795,0,1780659182,12818.430273589991,378.9350761500027,54176.26769280001 2026-06-05,11:33:04.000,156,11072285,-795,0,1780659183,12818.443746209996,378.86458485000185,54176.30961552 2026-06-05,11:33:05.000,156,11072274,-795,0,1780659184,12818.41006465999,378.8081918099997,54176.176860240004 2026-06-05,11:33:06.000,156,11072258,-795,0,1780659185,12818.34943786999,378.7236022500001,54176.030130720006 2026-06-05,11:33:07.000,156,11072264,-795,0,1780659186,12818.41680097,378.6742583400046,54176.25371856 2026-06-05,11:33:08.000,156,11072339,-595,0,1780659187,12818.430273589991,378.58966877999774,54176.27467992 2026-06-05,11:33:09.000,156,11072249,-755,0,1780659188,12818.37638311,378.53327574000286,54176.19083448001 2026-06-05,11:33:10.000,156,11072293,-795,0,1780659189,12818.30902000999,378.4839318300001,54176.162886 2026-06-05,11:33:11.000,156,11072265,-795,0,1780659190,12818.20797535999,378.4416370500039,54176.030130720006 2026-06-05,11:33:12.000,156,11072345,-795,0,1780659191,12818.120403329995,378.3781948800024,54175.82051712 2026-06-05,11:33:13.000,156,11072317,-795,0,1780659192,12818.20797535999,378.3288509699996,54176.08602768 2026-06-05,11:33:14.000,156,11072296,-795,0,1780659193,12818.22818428999,378.2372122800007,54176.246731440006 2026-06-05,11:33:15.000,156,11072253,-795,0,1780659194,12818.22818428999,378.15967185000045,54176.162886 2026-06-05,11:33:16.000,156,11072298,-795,0,1780659195,12818.10693070999,378.07508229000086,54175.890388320004 2026-06-05,11:33:17.000,156,11072300,-795,0,1780659196,12818.181030119995,378.0539349000028,54175.988208 2026-06-05,11:33:18.000,156,11072225,-795,0,1780659197,12818.24839321999,377.94819794999785,54176.02314360001 2026-06-05,11:33:19.000,156,11072287,-795,0,1780659198,12818.27533846,377.8847557800036,54176.058079200004 2026-06-05,11:33:20.000,156,11072305,-795,0,1780659199,12818.302283699995,377.7719696999993,54176.03711784 2026-06-05,11:33:21.000,156,11072288,-795,0,1780659200,12818.221447979995,377.7790188299987,54175.90436256001 2026-06-05,11:33:22.000,156,11072272,-795,0,1780659201,12818.302283699995,377.6591836200023,54175.93231104001 2026-06-05,11:33:23.000,156,11072310,-795,0,1780659202,12818.41006465999,377.6380362300042,54176.127950400005 2026-06-05,11:33:24.000,156,11072290,-795,0,1780659203,12818.41680097,377.56754493000335,54176.10000192001 2026-06-05,11:33:25.000,156,11072275,-795,0,1780659204,12818.41006465999,377.546397539998,54176.02314360001 2026-06-05,11:33:26.000,156,11072305,-795,0,1780659205,12818.37638311,377.48295537000376,54175.841478480004 2026-06-05,11:33:27.000,156,11072213,-795,0,1780659206,12818.36964679999,377.4477097199997,54175.87641408 2026-06-05,11:33:28.000,156,11072312,-795,0,1780659207,12818.484164069996,377.3490219000014,54176.009169360004 2026-06-05,11:33:29.000,156,11072290,-795,0,1780659208,12818.484164069996,377.34197277000203,54175.94628528 2026-06-05,11:33:30.000,156,11072325,-795,0,1780659209,12818.463955139996,377.30672711999796,54175.85545272001 2026-06-05,11:33:31.000,156,11072301,-795,0,1780659210,12818.450482519991,377.27148147000116,54175.77160728 2026-06-05,11:33:33.000,156,11072267,-795,0,1780659212,12818.430273589991,377.3137762500046,54175.72968456 2026-06-05,11:33:34.000,156,11072285,-795,0,1780659213,12818.4370099,377.2785306000005,54175.72968456 2026-06-05,11:33:35.000,156,11072292,-795,0,1780659214,12818.362910489996,377.3772184199988,54175.70173608 2026-06-05,11:33:36.000,156,11072279,-795,0,1780659215,12818.24839321999,377.3631201600001,54175.61789064001 2026-06-05,11:33:38.000,156,11072267,-795,0,1780659217,12818.201239049995,377.4618079799984,54175.61090352 2026-06-05,11:33:39.000,156,11072299,-795,0,1780659218,12818.20797535999,377.546397539998,54175.77160728 2026-06-05,11:33:40.000,156,11072259,-795,0,1780659219,12818.201239049995,377.56754493000335,54175.7087232 2026-06-05,11:33:41.000,156,11072242,-795,0,1780659220,12818.100194399995,377.66623275000165,54175.68776184001 2026-06-05,11:33:42.000,156,11072281,-795,0,1780659221,12818.019358679994,377.65213449000294,54175.527058080006 2026-06-05,11:33:43.000,156,11072298,-795,0,1780659222,12817.925050339989,377.7085275299978,54175.408277040005 2026-06-05,11:33:44.000,156,11072264,-795,0,1780659223,12817.992413439999,377.72967492000316,54175.694748960006 2026-06-05,11:33:45.000,156,11072270,-795,0,1780659224,12817.911577719999,377.8072153500034,54175.65981336 2026-06-05,11:33:46.000,156,11072259,-795,0,1780659225,12817.770115209998,377.8213136100021,54175.408277040005 2026-06-05,11:33:47.000,156,11072299,-795,0,1780659226,12817.797060449993,377.82836274000147,54175.44321264 2026-06-05,11:33:49.000,156,11072204,-795,0,1780659228,12817.783587829988,377.8354118700008,54175.624877760005 2026-06-05,11:33:50.000,156,11072286,-795,0,1780659229,12817.817269379993,377.8072153500034,54175.75763304 2026-06-05,11:33:51.000,156,11072284,-795,0,1780659230,12817.722961039988,377.86360838999826,54175.722697440004 2026-06-05,11:33:52.000,156,11072308,-795,0,1780659231,12817.635389009993,377.8354118700008,54175.58994216 2026-06-05,11:33:53.000,156,11072322,-795,0,1780659232,12817.574762219992,377.84951012999954,54175.624877760005 2026-06-05,11:33:54.000,156,11072309,-795,0,1780659233,12817.675806869993,377.86360838999826,54175.79955576 2026-06-05,11:33:55.000,156,11072293,-795,0,1780659234,12817.574762219992,377.891804910003,54175.68776184001 2026-06-05,11:33:56.000,156,11072300,-795,0,1780659235,12817.541080670002,377.9059031700017,54175.457186880005 2026-06-05,11:33:57.000,156,11072222,-795,0,1780659236,12817.487190189997,377.92705055999977,54175.527058080006 2026-06-05,11:33:58.000,156,11072255,-795,0,1780659237,12817.507399119997,377.91295230000105,54175.68077472 2026-06-05,11:34:00.000,156,11072286,-795,0,1780659239,12817.446772329997,377.84951012999954,54175.61789064001 2026-06-05,11:34:01.000,156,11072311,-795,0,1780659240,12817.440036020002,377.9059031700017,54175.722697440004 2026-06-05,11:34:02.000,156,11072309,-795,0,1780659241,12817.460244950002,377.86360838999826,54175.78558152001 2026-06-05,11:34:03.000,156,11072307,-795,0,1780659242,12817.413090779992,377.89885404000233,54175.79955576 2026-06-05,11:34:04.000,156,11072287,-795,0,1780659243,12817.399618160001,377.9059031700017,54175.61789064001 2026-06-05,11:34:05.000,156,11072312,-795,0,1780659244,12817.359200300001,377.94819794999785,54175.68077472 2026-06-05,11:34:06.000,156,11072305,-795,0,1780659245,12817.365936609996,377.94819794999785,54175.70173608 2026-06-05,11:34:07.000,156,11072319,-795,0,1780659246,12817.345727679996,377.9834436000019,54175.7087232 2026-06-05,11:34:08.000,156,11072297,-795,0,1780659247,12817.264891959996,377.97639447000256,54175.56199368 2026-06-05,11:34:09.000,156,11072274,-795,0,1780659248,12817.211001479991,377.9693453400032,54175.61789064001 2026-06-05,11:34:11.000,156,11072266,-795,0,1780659250,12817.278364580001,377.9904927300013,54175.79955576 2026-06-05,11:34:12.000,156,11072308,-795,0,1780659251,12817.285100889996,377.9552470800045,54175.8484656 2026-06-05,11:34:13.000,156,11072316,-795,0,1780659252,12817.244683029996,377.91295230000105,54175.792568640005 2026-06-05,11:34:14.000,156,11072274,-795,0,1780659253,12817.224474099996,377.86360838999826,54175.75064592 2026-06-05,11:34:15.000,156,11072300,-795,0,1780659254,12817.184056239996,377.8565592599989,54175.66680048001 2026-06-05,11:34:16.000,156,11072270,-715,0,1780659255,12817.211001479991,377.80016622000403,54175.638852 2026-06-05,11:34:17.000,156,11072216,-795,0,1780659256,12817.271628269991,377.80016622000403,54175.8484656 2026-06-05,11:34:18.000,156,11072325,-795,0,1780659257,12817.312046129991,377.75082231000124,54175.911349680006 2026-06-05,11:34:19.000,156,11072288,-795,0,1780659258,12817.271628269991,377.7790188299987,54175.87641408 2026-06-05,11:34:20.000,156,11072328,-795,0,1780659259,12817.264891959996,377.7226257900038,54175.65282624 2026-06-05,11:34:22.000,156,11072234,-795,0,1780659261,12817.305309819996,377.6803310100004,54175.792568640005 2026-06-05,11:34:23.000,156,11072317,-795,0,1780659262,12817.338991370001,377.6803310100004,54175.80654288 2026-06-05,11:34:24.000,156,11072297,-795,0,1780659263,12817.285100889996,377.65213449000294,54175.59692928001 2026-06-05,11:34:25.000,156,11072277,-795,0,1780659264,12817.359200300001,377.63098710000486,54175.71571032001 2026-06-05,11:34:26.000,156,11072303,-795,0,1780659265,12817.473717569992,377.6098397099995,54175.8484656 2026-06-05,11:34:27.000,156,11072312,-795,0,1780659266,12817.568025909997,377.61688883999886,54175.95327240001 2026-06-05,11:34:28.000,156,11072307,-795,0,1780659267,12817.581498530002,377.63098710000486,54175.98122088001 2026-06-05,11:34:29.000,156,11072305,-795,0,1780659268,12817.547816979997,377.6450853600036,54175.92532392 2026-06-05,11:34:30.000,156,11072292,-795,0,1780659269,12817.568025909997,377.66623275000165,54175.90436256001 2026-06-05,11:34:31.000,156,11072279,-795,0,1780659270,12817.534344359992,377.6944292699991,54175.85545272001 2026-06-05,11:34:33.000,156,11072290,-795,0,1780659272,12817.561289600002,377.673281880001,54175.82750424 2026-06-05,11:34:34.000,156,11072314,-795,0,1780659273,12817.736433659993,377.60279058000015,54176.10698904 2026-06-05,11:34:35.000,156,11072328,-795,0,1780659274,12817.749906279998,377.63098710000486,54176.10698904 2026-06-05,11:34:36.000,156,11072342,-795,0,1780659275,12817.729697349998,377.56754493000335,54175.86942696 2026-06-05,11:34:37.000,156,11072317,-795,0,1780659276,12817.837478309993,377.546397539998,54176.079040560006 2026-06-05,11:34:38.000,156,11072288,-795,0,1780659277,12817.884632479989,377.51820102000056,54176.05109208001 2026-06-05,11:34:39.000,156,11072311,-795,0,1780659278,12817.837478309993,377.4970536300025,54175.960259520005 2026-06-05,11:34:40.000,156,11072317,-795,0,1780659279,12817.938522959994,377.4477097199997,54175.93231104001 2026-06-05,11:34:41.000,156,11072282,-795,0,1780659280,12817.972204509999,377.45475884999905,54176.12096328001 2026-06-05,11:34:42.000,156,11072300,-795,0,1780659281,12818.04630391999,377.40541494000354,54176.162886 2026-06-05,11:34:44.000,156,11072293,-795,0,1780659283,12818.201239049995,377.34197277000203,54176.0930148 2026-06-05,11:34:45.000,156,11072282,-795,0,1780659284,12818.181030119995,377.2996779899986,54176.12096328001 2026-06-05,11:34:46.000,156,11072298,-795,0,1780659285,12818.21471167,377.29262885999924,54176.0930148 2026-06-05,11:34:47.000,156,11072272,-795,0,1780659286,12817.992413439999,377.2996779899986,54175.68776184001 2026-06-05,11:34:48.000,156,11072347,-795,0,1780659287,12818.17429381,377.2996779899986,54175.988208 2026-06-05,11:34:49.000,156,11072319,-795,0,1780659288,12818.22818428999,377.2855797299999,54176.11397616 2026-06-05,11:34:50.000,156,11072299,-795,0,1780659289,12818.302283699995,377.2996779899986,54176.21179584 2026-06-05,11:34:51.000,156,11072313,-795,0,1780659290,12818.241656909995,377.33492364000267,54176.18384736 2026-06-05,11:34:52.000,156,11072284,-795,0,1780659291,12818.2349206,377.34197277000203,54175.99519512 2026-06-05,11:34:53.000,156,11072293,-755,0,1780659292,12818.2349206,377.30672711999796,54176.07205344001 2026-06-05,11:34:55.000,156,11072300,-795,0,1780659294,12818.261865839995,377.2009901700003,54176.058079200004 2026-06-05,11:34:56.000,156,11072260,-795,0,1780659295,12818.342701559995,377.20803929999965,54176.10000192001 2026-06-05,11:34:57.000,156,11072288,-795,0,1780659296,12818.38985572999,377.1657445200035,54176.14192464 2026-06-05,11:34:58.000,156,11072291,-795,0,1780659297,12818.383119419996,377.1164006100007,54176.06506632 2026-06-05,11:34:59.000,156,11072270,-795,0,1780659298,12818.450482519991,377.0529584399992,54176.0930148 2026-06-05,11:35:00.000,156,11072318,-795,0,1780659299,12818.490900379991,377.102302350002,54176.0930148 2026-06-05,11:35:01.000,156,11072303,-795,0,1780659300,12818.430273589991,376.9895162699977,54175.911349680006 2026-06-05,11:35:02.000,156,11072209,-795,0,1780659301,12818.504372999996,376.9401723600022,54175.96724664 2026-06-05,11:35:03.000,156,11072289,-795,0,1780659302,12818.45721883,376.9401723600022,54176.07205344001 2026-06-05,11:35:04.000,156,11072304,-795,0,1780659303,12818.497636690001,376.89787757999875,54175.99519512 2026-06-05,11:35:06.000,156,11072282,-795,0,1780659305,12818.511109309991,376.88377932000003,54176.08602768 2026-06-05,11:35:07.000,156,11072304,-795,0,1780659306,12818.463955139996,376.9049267099981,54176.058079200004 2026-06-05,11:35:08.000,156,11072302,-795,0,1780659307,12818.484164069996,376.94722149000154,54176.009169360004 2026-06-05,11:35:09.000,156,11072286,-795,0,1780659308,12818.41006465999,376.94722149000154,54175.79955576 2026-06-05,11:35:10.000,156,11072242,-795,0,1780659309,12818.38985572999,377.0318110500011,54175.7785944 2026-06-05,11:35:11.000,156,11072312,-795,0,1780659310,12818.32922893999,377.06000756999856,54175.89737544 2026-06-05,11:35:12.000,156,11072329,-795,0,1780659311,12818.25512953,377.07410583000456,54175.88340120001 2026-06-05,11:35:13.000,156,11072313,-795,0,1780659312,12818.18776642999,377.1304988699994,54175.72968456 2026-06-05,11:35:14.000,156,11072307,-795,0,1780659313,12818.14734856999,377.1868919100016,54175.75763304 2026-06-05,11:35:15.000,156,11072317,-795,0,1780659314,12818.17429381,377.22918668999773,54175.94628528 2026-06-05,11:35:16.000,156,11072304,-795,0,1780659315,12818.02609498999,377.2432849500037,54175.61090352 2026-06-05,11:35:17.000,156,11072330,-795,0,1780659316,12817.972204509999,377.3137762500046,54175.792568640005 2026-06-05,11:35:18.000,156,11072243,-795,0,1780659317,12817.938522959994,377.35607103000075,54175.73667168001 2026-06-05,11:35:19.000,156,11072307,-795,0,1780659318,12817.891368789999,377.3772184199988,54175.743658800006 2026-06-05,11:35:20.000,156,11072290,-795,0,1780659319,12817.857687239994,377.4124640700029,54175.75064592 2026-06-05,11:35:21.000,156,11072275,-795,0,1780659320,12817.743169969988,377.433611460001,54175.6039164 2026-06-05,11:35:22.000,156,11072278,-795,0,1780659321,12817.749906279998,377.433611460001,54175.58295504 2026-06-05,11:35:23.000,156,11072332,-795,0,1780659322,12817.763378899988,377.4265623300016,54175.54103232 2026-06-05,11:35:24.000,156,11072282,-795,0,1780659323,12817.783587829988,377.51820102000056,54175.694748960006 2026-06-05,11:35:25.000,156,11072252,-795,0,1780659324,12817.736433659993,377.5322992799993,54175.58994216 2026-06-05,11:35:26.000,156,11072271,-795,0,1780659325,12817.689279489998,377.5745940600027,54175.289496000005 2026-06-05,11:35:27.000,156,11072285,-795,0,1780659326,12817.669070559998,377.60279058000015,54175.38032856001 2026-06-05,11:35:28.000,156,11072320,-795,0,1780659327,12817.682543180003,377.6591836200023,54175.48513536 2026-06-05,11:35:29.000,156,11072316,-795,0,1780659328,12817.702752110003,377.6944292699991,54175.49212248 2026-06-05,11:35:30.000,156,11072281,-795,0,1780659329,12817.736433659993,377.75082231000124,54175.42923840001 2026-06-05,11:35:31.000,156,11072295,-795,0,1780659330,12817.763378899988,377.7367240500025,54175.31744448 2026-06-05,11:35:32.000,156,11072281,-795,0,1780659331,12817.783587829988,377.7790188299987,54175.42225128 2026-06-05,11:35:33.000,156,11072307,-795,0,1780659332,12817.783587829988,377.76492056999996,54175.3244316 2026-06-05,11:35:34.000,156,11072328,-795,0,1780659333,12817.729697349998,377.81426448000275,54175.12879224 2026-06-05,11:35:35.000,156,11072341,-795,0,1780659334,12817.696015799993,377.79311709000467,54174.96808848 2026-06-05,11:35:36.000,156,11072314,-795,0,1780659335,12817.729697349998,377.84951012999954,54174.96808848 2026-06-05,11:35:37.000,156,11072290,-755,0,1780659336,12817.736433659993,377.82836274000147,54175.10783088 2026-06-05,11:35:38.000,156,11072299,-795,0,1780659337,12817.817269379993,377.8706575200049,54175.19866344 2026-06-05,11:35:39.000,156,11072307,-795,0,1780659338,12817.884632479989,377.86360838999826,54175.16372784001 2026-06-05,11:35:40.000,156,11072273,-795,0,1780659339,12817.871159859998,377.91295230000105,54175.16372784001 2026-06-05,11:35:41.000,156,11072244,-795,0,1780659340,12817.790324139998,377.891804910003,54174.89821728001 2026-06-05,11:35:42.000,156,11072263,-795,0,1780659341,12817.857687239994,377.89885404000233,54174.884243040004 2026-06-05,11:35:43.000,156,11072312,-795,0,1780659342,12817.824005689989,377.92705055999977,54174.954114240005 2026-06-05,11:35:44.000,156,11072330,-795,0,1780659343,12817.783587829988,377.93409968999913,54174.96110136 2026-06-05,11:35:45.000,156,11072299,-795,0,1780659344,12817.716224729993,377.9200014300004,54174.77943624001 2026-06-05,11:35:46.000,156,11072302,-795,0,1780659345,12817.669070559998,377.97639447000256,54174.60475824 2026-06-05,11:35:47.000,156,11072302,-795,0,1780659346,12817.743169969988,377.9834436000019,54174.737513520005 2026-06-05,11:35:48.000,156,11072227,-795,0,1780659347,12817.588234839997,378.0680331600015,54174.60475824 2026-06-05,11:35:49.000,156,11072275,-755,0,1780659348,12817.702752110003,378.03983664000407,54174.59777112 2026-06-05,11:35:50.000,156,11072277,-795,0,1780659349,12817.669070559998,378.0680331600015,54174.51392568001 2026-06-05,11:35:51.000,156,11072286,-795,0,1780659350,12817.621916390002,378.03983664000407,54174.38815752 2026-06-05,11:35:52.000,156,11072253,-795,0,1780659351,12817.608443769997,378.0468857700034,54174.36020904 2026-06-05,11:35:53.000,156,11072302,-795,0,1780659352,12817.675806869993,378.0539349000028,54174.44405448001 2026-06-05,11:35:54.000,156,11072280,-795,0,1780659353,12817.736433659993,378.0186892499987,54174.47899008 2026-06-05,11:35:55.000,156,11072277,-795,0,1780659354,12817.655597939993,377.9904927300013,54174.43706736 2026-06-05,11:35:56.000,156,11072326,-795,0,1780659355,12817.520871740002,377.9200014300004,54174.12264696 2026-06-05,11:35:57.000,156,11072233,-795,0,1780659356,12817.615180079993,377.89885404000233,54174.26238936 2026-06-05,11:35:58.000,156,11072201,-795,0,1780659357,12817.615180079993,377.87770665000426,54174.283350720005 2026-06-05,11:35:59.000,156,11072253,-795,0,1780659358,12817.642125320002,377.8565592599989,54174.25540224001 2026-06-05,11:36:00.000,156,11072253,-795,0,1780659359,12817.635389009993,377.81426448000275,54174.29033784 2026-06-05,11:36:01.000,156,11072256,-795,0,1780659360,12817.561289600002,377.7578714400006,54174.115659840005 2026-06-05,11:36:02.000,156,11072293,-795,0,1780659361,12817.581498530002,377.7719696999993,54174.1715568 2026-06-05,11:36:03.000,156,11072292,-675,0,1780659362,12817.702752110003,377.71557666000444,54174.20649240001 2026-06-05,11:36:04.000,156,11072249,-795,0,1780659363,12817.675806869993,377.6803310100004,54174.17854392001 2026-06-05,11:36:05.000,156,11072217,-795,0,1780659364,12817.669070559998,377.65213449000294,54174.07373712 2026-06-05,11:36:06.000,156,11072278,-795,0,1780659365,12817.541080670002,377.60279058000015,54173.661497040004 2026-06-05,11:36:07.000,156,11072260,-795,0,1780659366,12817.635389009993,377.55344667000463,54173.88508488 2026-06-05,11:36:08.000,156,11072265,-795,0,1780659367,12817.722961039988,377.4759062400044,54174.07373712 2026-06-05,11:36:09.000,156,11072283,-795,0,1780659368,12817.749906279998,377.3772184199988,54174.05277576 2026-06-05,11:36:10.000,156,11072245,-795,0,1780659369,12817.776851519993,377.30672711999796,54173.97591744 2026-06-05,11:36:11.000,156,11072307,-795,0,1780659370,12817.749906279998,377.2221375599984,54173.86412352 2026-06-05,11:36:12.000,156,11072266,-795,0,1780659371,12817.925050339989,377.12344974000007,54173.961943199996 2026-06-05,11:36:13.000,156,11072219,-795,0,1780659372,12817.938522959994,377.0811549600039,54173.86412352 2026-06-05,11:36:14.000,156,11072312,-795,0,1780659373,12817.911577719999,376.975418009999,54173.74534248 2026-06-05,11:36:15.000,156,11072289,-795,0,1780659374,12817.931786649999,376.9049267099981,54173.74534248 2026-06-05,11:36:16.000,156,11072307,-795,0,1780659375,12817.844214619989,376.84853367000323,54173.38201224 2026-06-05,11:36:17.000,156,11072302,-795,0,1780659376,12817.911577719999,376.8273862799979,54173.61957432 2026-06-05,11:36:18.000,156,11072354,-795,0,1780659377,12817.978940819994,376.7568949800043,54173.66848416 2026-06-05,11:36:19.000,156,11072315,-795,0,1780659378,12818.00588605999,376.6723054200047,54173.5776516 2026-06-05,11:36:20.000,156,11072251,-795,0,1780659379,12817.98567712999,376.65115802999935,54173.52175464 2026-06-05,11:36:21.000,156,11072245,-795,0,1780659380,12817.911577719999,376.60181412000384,54173.28419256 2026-06-05,11:36:22.000,156,11072234,-795,0,1780659381,12817.931786649999,376.5454210800017,54173.36803800001 2026-06-05,11:36:23.000,156,11072272,-795,0,1780659382,12817.96546819999,376.51722456000425,54173.4029736 2026-06-05,11:36:24.000,156,11072317,-795,0,1780659383,12817.999149749994,376.50312629999826,54173.36803800001 2026-06-05,11:36:25.000,156,11072328,-795,0,1780659384,12817.871159859998,376.48902803999954,54173.20034712001 2026-06-05,11:36:26.000,156,11072273,-795,0,1780659385,12817.864423549989,376.43263500000467,54173.00470776001 2026-06-05,11:36:27.000,156,11072337,-795,0,1780659386,12817.951995579999,376.3480454399978,54173.22130848001 2026-06-05,11:36:28.000,156,11072228,-795,0,1780659387,12817.96546819999,376.3339471799991,54173.27021832001 2026-06-05,11:36:29.000,156,11072226,-795,0,1780659388,12817.877896169994,376.2493576199995,54173.20034712001 2026-06-05,11:36:30.000,156,11072255,-795,0,1780659389,12817.850950929998,376.2282102300014,54173.09554032 2026-06-05,11:36:31.000,156,11072304,-795,0,1780659390,12817.797060449993,376.1647680599999,54172.955797919996 2026-06-05,11:36:32.000,156,11072274,-795,0,1780659391,12817.783587829988,376.185915449998,54172.941823680005 2026-06-05,11:36:33.000,156,11072305,-795,0,1780659392,12817.743169969988,376.1154241500044,54172.90688808 2026-06-05,11:36:34.000,156,11072283,-795,0,1780659393,12817.864423549989,376.10837501999777,54172.990733520004 2026-06-05,11:36:35.000,156,11072315,-795,0,1780659394,12817.790324139998,376.0167363299988,54172.91387520001 2026-06-05,11:36:36.000,156,11072312,-795,0,1780659395,12817.749906279998,376.0378837200042,54172.823042640004 2026-06-05,11:36:37.000,156,11072287,-795,0,1780659396,12817.749906279998,375.99558894000074,54172.96977216 2026-06-05,11:36:38.000,156,11072241,-795,0,1780659397,12817.797060449993,375.9532941600046,54172.88592672001 2026-06-05,11:36:39.000,156,11072313,-795,0,1780659398,12817.803796759988,375.93214676999924,54172.90688808 2026-06-05,11:36:40.000,156,11072310,-795,0,1780659399,12817.803796759988,375.87575373000436,54172.90688808 2026-06-05,11:36:41.000,156,11072266,-795,0,1780659400,12817.729697349998,375.93214676999924,54172.676313120006 2026-06-05,11:36:42.000,156,11072303,-795,0,1780659401,12817.830741999998,375.8828028600037,54172.75317144 2026-06-05,11:36:43.000,156,11072291,-795,0,1780659402,12817.824005689989,375.8405080800003,54172.80208128 2026-06-05,11:36:44.000,156,11072261,-795,0,1780659403,12817.783587829988,375.86165546999837,54172.774132800005 2026-06-05,11:36:45.000,156,11072293,-795,0,1780659404,12817.783587829988,375.8264098200016,54172.71124872 2026-06-05,11:36:46.000,156,11072279,-795,0,1780659405,12817.696015799993,375.87575373000436,54172.52259648 2026-06-05,11:36:47.000,156,11072272,-795,0,1780659406,12817.696015799993,375.8405080800003,54172.55054496001 2026-06-05,11:36:48.000,156,11072320,-795,0,1780659407,12817.675806869993,375.87575373000436,54172.606441920005 2026-06-05,11:36:49.000,156,11072289,-795,0,1780659408,12817.561289600002,375.9039502500018,54172.44573816 2026-06-05,11:36:50.000,156,11072353,-795,0,1780659409,12817.574762219992,375.8898519900031,54172.41080256001 2026-06-05,11:36:51.000,156,11072304,-795,0,1780659410,12817.547816979997,375.8898519900031,54172.36189272001 2026-06-05,11:36:52.000,156,11072329,-795,0,1780659411,12817.568025909997,375.8828028600037,54172.36189272001 2026-06-05,11:36:53.000,156,11072288,-795,0,1780659412,12817.554553289992,375.8828028600037,54172.23612456 2026-06-05,11:36:54.000,156,11072219,-795,0,1780659413,12817.574762219992,375.87575373000436,54172.33394424001 2026-06-05,11:36:55.000,156,11072265,-795,0,1780659414,12817.574762219992,375.9180485100005,54172.45971240001 2026-06-05,11:36:56.000,156,11072318,-795,0,1780659415,12817.466981259997,375.94624502999795,54172.29202152001 2026-06-05,11:36:57.000,156,11072274,-795,0,1780659416,12817.460244950002,375.97444155000267,54172.32695712 2026-06-05,11:36:58.000,156,11072317,-795,0,1780659417,12817.493926499992,376.0026380700001,54172.4247768 2026-06-05,11:36:59.000,156,11072277,-795,0,1780659418,12817.446772329997,375.9885398100014,54172.41080256001 2026-06-05,11:37:00.000,156,11072288,-795,0,1780659419,12817.406354469997,376.00968719999946,54172.40381544 2026-06-05,11:37:01.000,156,11072262,-675,0,1780659420,12817.312046129991,375.99558894000074,54172.1103564 2026-06-05,11:37:02.000,156,11072224,-795,0,1780659421,12817.291837199991,376.00968719999946,54172.20118896 2026-06-05,11:37:03.000,156,11072279,-795,0,1780659422,12817.298573510001,376.04493285000353,54172.27804728 2026-06-05,11:37:04.000,156,11072324,-795,0,1780659423,12817.285100889996,376.0378837200042,54172.271060160005 2026-06-05,11:37:05.000,156,11072309,-795,0,1780659424,12817.231210409991,376.05903111000225,54172.14529200001 2026-06-05,11:37:06.000,156,11072270,-715,0,1780659425,12817.17058361999,376.09427675999905,54171.99856248001 2026-06-05,11:37:07.000,156,11072307,-795,0,1780659426,12817.19752886,376.07312937000097,54172.222150320005 2026-06-05,11:37:08.000,156,11072265,-795,0,1780659427,12817.231210409991,376.10837501999777,54172.25708592 2026-06-05,11:37:09.000,156,11072232,-795,0,1780659428,12817.157111,376.1506698000012,54172.21516320001 2026-06-05,11:37:10.000,156,11072248,-795,0,1780659429,12817.143638379996,376.17886631999863,54172.19420184001 2026-06-05,11:37:11.000,156,11072307,-795,0,1780659430,12817.062802659995,376.17886631999863,54172.07542080001 2026-06-05,11:37:12.000,156,11072304,-675,0,1780659431,12817.002175869995,376.1647680599999,54172.08939504 2026-06-05,11:37:13.000,156,11072317,-795,0,1780659432,12817.062802659995,376.2141119700027,54172.18721472 2026-06-05,11:37:14.000,156,11072301,-795,0,1780659433,12817.05606635,376.2634558799982,54172.1802276 2026-06-05,11:37:15.000,156,11072332,-795,0,1780659434,12817.002175869995,376.27050501000485,54172.1802276 2026-06-05,11:37:16.000,156,11072314,-795,0,1780659435,12816.87418598,376.2987015300023,54171.87279432 2026-06-05,11:37:17.000,156,11072275,-795,0,1780659436,12816.840504429994,376.30575066000165,54171.92170416 2026-06-05,11:37:18.000,156,11072306,-795,0,1780659437,12816.82703180999,376.2846032700036,54171.96362688 2026-06-05,11:37:19.000,156,11072304,-795,0,1780659438,12816.773141329999,376.30575066000165,54172.07542080001 2026-06-05,11:37:20.000,156,11072307,-795,0,1780659439,12816.732723469999,376.31984892000037,54172.054459440005 2026-06-05,11:37:21.000,156,11072297,-795,0,1780659440,12816.645151439989,376.35509457000444,54171.94266552 2026-06-05,11:37:22.000,156,11072329,-795,0,1780659441,12816.584524649988,376.3339471799991,54171.91471704 2026-06-05,11:37:23.000,156,11072318,-795,0,1780659442,12816.638415129994,376.36919283000316,54172.005549600006 2026-06-05,11:37:24.000,156,11072235,-795,0,1780659443,12816.645151439989,376.3973893500006,54171.96362688 2026-06-05,11:37:25.000,156,11072341,-795,0,1780659444,12816.624942509989,376.42558586999803,54171.80292312 2026-06-05,11:37:26.000,156,11072303,-795,0,1780659445,12816.530634169998,376.46788065000146,54171.45356712001 2026-06-05,11:37:27.000,156,11072248,-795,0,1780659446,12816.456534759993,376.5101754300049,54171.5863224 2026-06-05,11:37:28.000,156,11072303,-795,0,1780659447,12816.443062140002,376.4960771699989,54171.816897360004 2026-06-05,11:37:29.000,156,11072314,-795,0,1780659448,12816.416116899993,376.51722456000425,54171.886768560005 2026-06-05,11:37:30.000,156,11072310,-795,0,1780659449,12816.409380589997,376.4960771699989,54171.82388448 2026-06-05,11:37:31.000,156,11072322,-795,0,1780659450,12816.362226420002,376.48902803999954,54171.767987520005 2026-06-05,11:37:32.000,156,11072234,-795,0,1780659451,12816.409380589997,376.439684130004,54171.984588240004 2026-06-05,11:37:33.000,156,11072216,-795,0,1780659452,12816.375699039992,376.4608315200021,54171.9007428 2026-06-05,11:37:34.000,156,11072280,-795,0,1780659453,12816.328544869997,376.39034022000124,54171.92170416 2026-06-05,11:37:35.000,156,11072272,-795,0,1780659454,12816.281390700002,376.3480454399978,54171.7260648 2026-06-05,11:37:36.000,156,11072307,-795,0,1780659455,12816.335281179992,376.22116110000206,54171.6561936 2026-06-05,11:37:37.000,156,11072284,-795,0,1780659456,12816.321808560002,376.200013710004,54171.66318072001 2026-06-05,11:37:38.000,156,11072281,-795,0,1780659457,12816.328544869997,376.1295224100031,54171.53741256 2026-06-05,11:37:39.000,156,11072301,-795,0,1780659458,12816.429589519998,376.0872276299997,54171.83087160001 2026-06-05,11:37:40.000,156,11072298,-795,0,1780659459,12816.449798449998,376.0237854599982,54171.83087160001 2026-06-05,11:37:41.000,156,11072240,-795,0,1780659460,12816.375699039992,375.99558894000074,54171.57933528 2026-06-05,11:37:42.000,156,11072280,-795,0,1780659461,12816.368962729997,375.8687045999977,54171.66318072001 2026-06-05,11:37:43.000,156,11072320,-795,0,1780659462,12816.342017490002,375.86165546999837,54171.63523224 2026-06-05,11:37:44.000,156,11072320,-795,0,1780659463,12816.301599630002,375.7559185200007,54171.62125800001 2026-06-05,11:37:45.000,156,11072315,-795,0,1780659464,12816.335281179992,375.8405080800003,54171.7260648 2026-06-05,11:37:46.000,156,11072284,-795,0,1780659465,12816.274654389992,375.7770659099988,54171.39767016 2026-06-05,11:37:47.000,156,11072318,-795,0,1780659466,12816.247709149997,375.741820260002,54171.5863224 2026-06-05,11:37:48.000,156,11072265,-795,0,1780659467,12816.328544869997,375.7347711300026,54171.75401328 2026-06-05,11:37:49.000,156,11072242,-795,0,1780659468,12816.234236529992,375.76296765000006,54171.649206480004 2026-06-05,11:37:50.000,156,11072303,-715,0,1780659469,12816.005201989996,375.7700167799994,54171.36972168 2026-06-05,11:37:51.000,156,11072290,-795,0,1780659470,12816.01867461,375.76296765000006,54171.42561864001 2026-06-05,11:37:52.000,156,11072314,-795,0,1780659471,12815.97825675,375.76296765000006,54171.47452848001 2026-06-05,11:37:53.000,156,11072305,-795,0,1780659472,12815.984993059996,375.8193606900022,54171.600296640005 2026-06-05,11:37:54.000,156,11072328,-795,0,1780659473,12815.964784129996,375.74886939000135,54171.69112920001 2026-06-05,11:37:55.000,156,11072298,-795,0,1780659474,12815.89742103,375.74886939000135,54171.55837392 2026-06-05,11:37:56.000,156,11072300,-795,0,1780659475,12815.742485899995,375.6713289600011,54171.334786080006 2026-06-05,11:37:57.000,156,11072218,-795,0,1780659476,12815.72901327999,375.68542721999984,54171.40465728001 2026-06-05,11:37:58.000,156,11072250,-795,0,1780659477,12815.71554066,375.5585428800041,54171.46754136 2026-06-05,11:37:59.000,156,11072281,-795,0,1780659478,12815.702068039995,375.5937885300009,54171.56536104 2026-06-05,11:38:00.000,156,11072275,-795,0,1780659479,12815.64817755999,375.4598550599985,54171.53741256 2026-06-05,11:38:01.000,156,11072233,-795,0,1780659480,12815.560605529994,375.4669041899979,54171.40465728001 2026-06-05,11:38:02.000,156,11072282,-795,0,1780659481,12815.540396599994,375.3470689800015,54171.34876032 2026-06-05,11:38:03.000,156,11072306,-795,0,1780659482,12815.560605529994,375.29067593999935,54171.48850272 2026-06-05,11:38:04.000,156,11072252,-795,0,1780659483,12815.56734183999,375.20608637999976,54171.481515600004 2026-06-05,11:38:05.000,156,11072248,-795,0,1780659484,12815.452824569998,375.1214968200002,54171.34876032 2026-06-05,11:38:06.000,156,11072314,-795,0,1780659485,12815.351779919998,374.99461248000443,54171.15312096 2026-06-05,11:38:07.000,156,11072261,-795,0,1780659486,12815.311362059998,374.8677281400014,54171.167095200006 2026-06-05,11:38:08.000,156,11072279,-795,0,1780659487,12815.385461469989,374.73379466999904,54171.264914880005 2026-06-05,11:38:09.000,156,11072308,-795,0,1780659488,12815.345043609988,374.64920510999946,54171.25094064 2026-06-05,11:38:10.000,156,11072307,-795,0,1780659489,12815.284416820003,374.5082225099977,54171.18106944 2026-06-05,11:38:11.000,156,11072291,-795,0,1780659490,12815.217053719993,374.45182947000285,54171.09023688001 2026-06-05,11:38:12.000,156,11072250,-795,0,1780659491,12815.217053719993,374.32494512999983,54171.18106944 2026-06-05,11:38:13.000,156,11072250,-795,0,1780659492,12815.109272759997,374.25445382999897,54171.15312096 2026-06-05,11:38:14.000,156,11072285,-795,0,1780659493,12815.089063829997,374.17691339999874,54171.097224000005 2026-06-05,11:38:15.000,156,11072292,-795,0,1780659494,12814.988019179997,374.15576601000066,54171.0622884 2026-06-05,11:38:16.000,156,11072306,-795,0,1780659495,12814.826347739996,374.10642209999787,54170.831713440006 2026-06-05,11:38:17.000,156,11072293,-795,0,1780659496,12814.785929879996,374.0711764500011,54170.87363616001 2026-06-05,11:38:18.000,156,11072288,-795,0,1780659497,12814.83982036,373.97953776000213,54171.03433992 2026-06-05,11:38:19.000,156,11072316,-795,0,1780659498,12814.71183046999,373.97953776000213,54170.95049448001 2026-06-05,11:38:20.000,156,11072273,-795,0,1780659499,12814.63773106,373.9160955900006,54170.90857176 2026-06-05,11:38:21.000,156,11072300,-795,0,1780659500,12814.49626855,373.9160955900006,54170.74088088 2026-06-05,11:38:22.000,156,11072200,-795,0,1780659501,12814.44911437999,373.8385551600004,54170.761842240005 2026-06-05,11:38:23.000,156,11072284,-795,0,1780659502,12814.361542349994,373.8244569000017,54170.76882936 2026-06-05,11:38:24.000,156,11072326,-795,0,1780659503,12814.381751279994,373.7892112500049,54170.78280360001 2026-06-05,11:38:25.000,156,11072290,-795,0,1780659504,12814.260497699994,373.8033095100036,54170.6779968 2026-06-05,11:38:26.000,156,11072247,-795,0,1780659505,12814.125771499988,373.74691647000145,54170.55921576 2026-06-05,11:38:27.000,156,11072317,-795,0,1780659506,12814.179661979993,373.74691647000145,54170.62908696 2026-06-05,11:38:28.000,156,11072257,-795,0,1780659507,12814.139244119993,373.6764251700006,54170.747868 2026-06-05,11:38:29.000,156,11072338,-795,0,1780659508,12814.011254229998,373.6411795200038,54170.52428016 2026-06-05,11:38:30.000,156,11072354,-795,0,1780659509,12814.024726850002,373.58478648000164,54170.60812560001 2026-06-05,11:38:31.000,156,11072251,-795,0,1780659510,12813.903473270002,373.591835610001,54170.594151360005 2026-06-05,11:38:32.000,156,11072300,-795,0,1780659511,12813.842846480002,373.4931477900027,54170.51729304001 2026-06-05,11:38:33.000,156,11072310,-795,0,1780659512,12813.809164929997,373.50019692000205,54170.39851200001 2026-06-05,11:38:34.000,156,11072277,-795,0,1780659513,12813.863055410002,373.45085300999926,54170.545241520005 2026-06-05,11:38:35.000,156,11072230,-795,0,1780659514,12813.788955999997,373.4085582300031,54170.46838320001 2026-06-05,11:38:36.000,156,11072284,-795,0,1780659515,12813.681175040001,373.43675475000055,54170.17492416 2026-06-05,11:38:37.000,156,11072277,-795,0,1780659516,12813.674438729991,373.38741083999776,54170.24479536 2026-06-05,11:38:38.000,156,11072260,-795,0,1780659517,12813.586866699996,373.35216519000096,54170.12601432 2026-06-05,11:38:39.000,156,11072271,-795,0,1780659518,12813.546448839996,373.3239686700035,54170.24479536 2026-06-05,11:38:40.000,156,11072294,-795,0,1780659519,12813.58013039,373.2675756300014,54170.328640800006 2026-06-05,11:38:41.000,156,11072320,-795,0,1780659520,12813.506030979996,373.2464282400033,54170.328640800006 2026-06-05,11:38:42.000,156,11072278,-795,0,1780659521,12813.47234942999,373.2111825899992,54170.209859760005 2026-06-05,11:38:43.000,156,11072320,-795,0,1780659522,12813.41172263999,373.2464282400033,54170.1190272 2026-06-05,11:38:44.000,156,11072272,-795,0,1780659523,12813.45887681,373.19003520000115,54170.28671808 2026-06-05,11:38:45.000,156,11072292,-795,0,1780659524,12813.41845895,373.16888781000307,54170.23780824 2026-06-05,11:38:46.000,156,11072314,-795,0,1780659525,12813.27026012999,373.16888781000307,54169.93736208001 2026-06-05,11:38:47.000,156,11072261,-795,0,1780659526,12813.35109584999,373.1477404199977,54170.049156 2026-06-05,11:38:48.000,156,11072273,-795,0,1780659527,12813.303941679995,373.14069128999836,54170.160949920006 2026-06-05,11:38:49.000,156,11072313,-795,0,1780659528,12813.31067798999,373.1195439000003,54170.160949920006 2026-06-05,11:38:50.000,156,11072246,-795,0,1780659529,12813.25005119999,373.04200347000005,54170.05614312 2026-06-05,11:38:51.000,156,11072252,-795,0,1780659530,12813.101852379994,373.00675782000326,54169.74172272 2026-06-05,11:38:52.000,156,11072320,-795,0,1780659531,12813.243314889995,372.95741391000047,54170.02819464 2026-06-05,11:38:53.000,156,11072249,-795,0,1780659532,12813.20963333999,372.95741391000047,54170.042168880005 2026-06-05,11:38:54.000,156,11072334,-795,0,1780659533,12813.27026012999,372.9644630399998,54170.042168880005 2026-06-05,11:38:55.000,156,11072292,-795,0,1780659534,12813.142270239994,372.92921739000303,54169.94434920001 2026-06-05,11:38:56.000,156,11072364,-795,0,1780659535,12813.034489279999,372.9221682600037,54169.72774848001 2026-06-05,11:38:57.000,156,11072260,-795,0,1780659536,12813.027752969989,372.8869226099996,54169.93736208001 2026-06-05,11:38:58.000,156,11072309,-795,0,1780659537,12813.095116069999,372.8869226099996,54170.01422040001 2026-06-05,11:38:59.000,156,11072282,-795,0,1780659538,12813.021016659994,372.8234804399981,54170.06313024001 2026-06-05,11:39:00.000,156,11072282,-795,0,1780659539,12812.980598799993,372.79528392000066,54170.03518176001 2026-06-05,11:39:01.000,156,11072318,-795,0,1780659540,12812.839136289993,372.73184174999915,54169.79761968001 2026-06-05,11:39:02.000,156,11072240,-795,0,1780659541,12812.791982119998,372.69659610000235,54169.79761968001 2026-06-05,11:39:03.000,156,11072295,-795,0,1780659542,12812.778509499993,372.7247926199998,54169.91640072001 2026-06-05,11:39:04.000,156,11072301,-795,0,1780659543,12812.690937469997,372.66839957999764,54169.79761968001 2026-06-05,11:39:05.000,156,11072316,-795,0,1780659544,12812.461902930001,372.6543013199989,54169.64390304 2026-06-05,11:39:06.000,156,11072314,-795,0,1780659545,12812.408012449996,372.69659610000235,54169.46223792001 2026-06-05,11:39:07.000,156,11072292,-795,0,1780659546,12812.40127614,372.68249784000363,54169.65089016001 2026-06-05,11:39:08.000,156,11072286,-795,0,1780659547,12812.36085828,372.68249784000363,54169.67185152 2026-06-05,11:39:09.000,156,11072300,-795,0,1780659548,12812.32044042,372.689546970003,54169.636915920004 2026-06-05,11:39:10.000,156,11072299,-795,0,1780659549,12812.266549939995,372.7036452300017,54169.57403184 2026-06-05,11:39:11.000,156,11072309,-795,0,1780659550,12812.205923149995,372.74594000999787,54169.54608336 2026-06-05,11:39:12.000,156,11072302,-795,0,1780659551,12812.11161480999,372.76003827000386,54169.33646976 2026-06-05,11:39:13.000,156,11072291,-795,0,1780659552,12811.99036122999,372.71069436000107,54169.40634096 2026-06-05,11:39:14.000,156,11072339,-795,0,1780659553,12812.01730647,372.7529891400045,54169.539096240005 2026-06-05,11:39:15.000,156,11072313,-795,0,1780659554,12812.003833849994,372.74594000999787,54169.50416064 2026-06-05,11:39:16.000,156,11072303,-795,0,1780659555,12811.821953479994,372.71069436000107,54169.05698496001 2026-06-05,11:39:17.000,156,11072313,-795,0,1780659556,12811.795008239998,372.7247926199998,54169.22467584001 2026-06-05,11:39:18.000,156,11072241,-795,0,1780659557,12811.774799309998,372.7388908799985,54169.22467584001 2026-06-05,11:39:19.000,156,11072276,-795,0,1780659558,12811.734381449998,372.74594000999787,54169.30852128 2026-06-05,11:39:20.000,156,11072264,-795,0,1780659559,12811.680490969993,372.7670874000032,54169.23166296 2026-06-05,11:39:21.000,156,11072296,-795,0,1780659560,12811.545764770002,372.7670874000032,54169.133843280004 2026-06-05,11:39:22.000,156,11072290,-795,0,1780659561,12811.559237389993,372.81643130999873,54169.19672736001 2026-06-05,11:39:23.000,156,11072294,-795,0,1780659562,12811.539028459993,372.8516769600028,54169.26659856001 2026-06-05,11:39:24.000,156,11072279,-795,0,1780659563,12811.498610599992,372.8869226099996,54169.27358568001 2026-06-05,11:39:25.000,156,11072256,-795,0,1780659564,12811.350411779997,372.85872609000216,54169.19672736001 2026-06-05,11:39:26.000,156,11072312,-795,0,1780659565,12811.155058789991,372.87987348000024,54168.819422880006 2026-06-05,11:39:27.000,156,11072314,-795,0,1780659566,12811.04054152,372.9151191300043,54168.966152400004 2026-06-05,11:39:28.000,156,11072303,-795,0,1780659567,12810.87213376999,372.9010208699983,54168.770513040006 2026-06-05,11:39:29.000,156,11072282,-795,0,1780659568,12810.926024249995,372.97856129999855,54169.11986904 2026-06-05,11:39:30.000,156,11072284,-795,0,1780659569,12810.85866115,373.00675782000326,54169.133843280004 2026-06-05,11:39:31.000,156,11072286,-795,0,1780659570,12810.77108911999,373.020856080002,54169.09890768001 2026-06-05,11:39:32.000,156,11072257,-795,0,1780659571,12810.670044469989,373.0349543400007,54168.85435848 2026-06-05,11:39:33.000,156,11072258,-795,0,1780659572,12810.663308159994,373.06315085999813,54168.90326832 2026-06-05,11:39:34.000,156,11072305,-795,0,1780659573,12810.555527199998,373.12659302999964,54168.94519104 2026-06-05,11:39:35.000,156,11072304,-795,0,1780659574,12810.521845649993,373.1618386800037,54168.87531984 2026-06-05,11:39:36.000,156,11072330,-795,0,1780659575,12810.360174209993,373.16888781000307,54168.67269336001 2026-06-05,11:39:37.000,156,11072309,-795,0,1780659576,12810.299547419992,373.23937911000394,54168.82641 2026-06-05,11:39:38.000,156,11072280,-795,0,1780659577,12810.292811109997,373.2675756300014,54168.868332720005 2026-06-05,11:39:39.000,156,11072326,-795,0,1780659578,12810.191766459997,373.28872301999945,54168.85435848 2026-06-05,11:39:40.000,156,11072248,-795,0,1780659579,12810.144612290002,373.3239686700035,54168.84737136 2026-06-05,11:39:41.000,156,11072229,-795,0,1780659580,12809.996413469991,373.35216519000096,54168.49102824 2026-06-05,11:39:42.000,156,11072276,-795,0,1780659581,12809.888632509996,373.38741083999776,54168.59583504001 2026-06-05,11:39:43.000,156,11072269,-795,0,1780659582,12809.84147834,373.43675475000055,54168.60980928 2026-06-05,11:39:44.000,156,11072316,-795,0,1780659583,12809.888632509996,373.5072460500014,54168.67968048 2026-06-05,11:39:45.000,156,11072260,-795,0,1780659584,12809.767378929995,373.50019692000205,54168.69365472001 2026-06-05,11:39:46.000,156,11072263,-795,0,1780659585,12809.666334279995,373.5424916999982,54168.45609264001 2026-06-05,11:39:47.000,156,11072295,-795,0,1780659586,12809.65286165999,373.54954083000484,54168.630770640004 2026-06-05,11:39:48.000,156,11072243,-795,0,1780659587,12809.63265272999,373.59888474000036,54168.59583504001 2026-06-05,11:39:49.000,156,11072252,-795,0,1780659588,12809.518135459999,373.6059338699997,54168.56788656 2026-06-05,11:39:50.000,156,11072260,-795,0,1780659589,12809.47098128999,373.6059338699997,54168.49801536 2026-06-05,11:39:51.000,156,11072291,-795,0,1780659590,12809.369936639989,373.68347429999994,54168.35128584 2026-06-05,11:39:52.000,156,11072304,-795,0,1780659591,12809.181319959993,373.69757255999866,54168.08577528 2026-06-05,11:39:53.000,156,11072287,-795,0,1780659592,12809.241946749993,373.78216211999825,54168.4421184 2026-06-05,11:39:54.000,156,11072322,-795,0,1780659593,12809.181319959993,373.7751129899989,54168.40718280001 2026-06-05,11:39:55.000,156,11072307,-795,0,1780659594,12809.208265200003,373.79626038000424,54168.47006688 2026-06-05,11:39:56.000,156,11072292,-795,0,1780659595,12809.026384830002,373.8597025499985,54168.1626336 2026-06-05,11:39:57.000,156,11072297,-795,0,1780659596,12809.012912209997,373.86675167999783,54168.267440400006 2026-06-05,11:39:58.000,156,11072277,-795,0,1780659597,12808.891658629997,373.92314472,54168.17660784 2026-06-05,11:39:59.000,156,11072240,-795,0,1780659598,12808.864713390001,373.87380081000447,54168.16962072001 2026-06-05,11:40:00.000,156,11072327,-795,0,1780659599,12808.864713390001,374.0218325399983,54168.2325048 2026-06-05,11:40:01.000,156,11072289,-795,0,1780659600,12808.824295530001,374.04297993000364,54168.22551768 2026-06-05,11:40:02.000,156,11072245,-795,0,1780659601,12808.72325088,374.10642209999787,54168.18359496 2026-06-05,11:40:03.000,156,11072288,-795,0,1780659602,12808.709778259996,374.15576601000066,54168.099749520006 2026-06-05,11:40:04.000,156,11072294,-795,0,1780659603,12808.72325088,374.25445382999897,54168.19058208001 2026-06-05,11:40:05.000,156,11072230,-795,0,1780659604,12808.649151469996,374.2826503500037,54168.14167224001 2026-06-05,11:40:06.000,156,11072277,-795,0,1780659605,12808.447062169995,374.35314165000455,54167.94603288 2026-06-05,11:40:07.000,156,11072294,-795,0,1780659606,12808.45379847999,374.3954364300007,54167.97398136001 2026-06-05,11:40:08.000,156,11072365,-795,0,1780659607,12808.39317168999,374.4729768600009,54168.078788160004 2026-06-05,11:40:09.000,156,11072247,-795,0,1780659608,12808.35949014,374.53641903000243,54168.07180104001 2026-06-05,11:40:10.000,156,11072297,-795,0,1780659609,12808.285390729994,374.53641903000243,54168.029878320005 2026-06-05,11:40:11.000,156,11072279,-795,0,1780659610,12808.184346079994,374.5787138099986,54167.90411016001 2026-06-05,11:40:12.000,156,11072232,-795,0,1780659611,12808.143928219994,374.63510685000074,54168.04385256 2026-06-05,11:40:13.000,156,11072184,-795,0,1780659612,12808.042883569993,374.68445076000353,54167.88314880001 2026-06-05,11:40:14.000,156,11072262,-795,0,1780659613,12807.948575230002,374.7196964100003,54167.89712304 2026-06-05,11:40:15.000,156,11072264,-795,0,1780659614,12807.881212129992,374.7408437999984,54167.764367760006 2026-06-05,11:40:16.000,156,11072257,-795,0,1780659615,12807.726277000002,374.8042859699999,54167.65956096 2026-06-05,11:40:17.000,156,11072275,-795,0,1780659616,12807.712804379997,374.86067901000206,54167.71545792001 2026-06-05,11:40:18.000,156,11072266,-795,0,1780659617,12807.733013309997,374.9311703100029,54167.862187440005 2026-06-05,11:40:19.000,156,11072286,-795,0,1780659618,12807.672386519997,374.92412118000357,54167.82026472 2026-06-05,11:40:20.000,156,11072280,-795,0,1780659619,12807.611759729996,374.98051421999844,54167.778342 2026-06-05,11:40:21.000,156,11072231,-795,0,1780659620,12807.47703352999,375.04395638999995,54167.51981856001 2026-06-05,11:40:22.000,156,11072235,-795,0,1780659621,12807.490506149996,375.1214968200002,54167.58270264 2026-06-05,11:40:23.000,156,11072292,-795,0,1780659622,12807.450088289996,375.15674247000425,54167.596676880006 2026-06-05,11:40:24.000,156,11072283,-795,0,1780659623,12807.41640673999,375.2342829000045,54167.56872840001 2026-06-05,11:40:25.000,156,11072310,-795,0,1780659624,12807.29515315999,375.2977250699987,54167.456934480004 2026-06-05,11:40:26.000,156,11072287,-795,0,1780659625,12807.29515315999,375.34001985000214,54167.3241792 2026-06-05,11:40:27.000,156,11072269,-795,0,1780659626,12807.3220984,375.45280592999916,54167.526805680005 2026-06-05,11:40:28.000,156,11072260,-795,0,1780659627,12807.308625779995,375.52329723,54167.58968976001 2026-06-05,11:40:29.000,156,11072281,-795,0,1780659628,12807.167163269994,375.58673940000153,54167.54077992 2026-06-05,11:40:30.000,156,11072302,-795,0,1780659629,12807.13348171999,375.6360833100043,54167.41501176 2026-06-05,11:40:31.000,156,11072276,-795,0,1780659630,12806.978546589999,375.741820260002,54167.289243600004 2026-06-05,11:40:32.000,156,11072283,-795,0,1780659631,12806.924656109994,375.8264098200016,54167.23334664001 2026-06-05,11:40:33.000,156,11072282,-795,0,1780659632,12806.924656109994,375.86165546999837,54167.3940504 2026-06-05,11:40:34.000,156,11072278,-795,0,1780659633,12806.944865039994,375.8898519900031,54167.359114800005 2026-06-05,11:40:35.000,156,11072257,-795,0,1780659634,12806.810138839988,375.97444155000267,54167.289243600004 2026-06-05,11:40:36.000,156,11072259,-795,0,1780659635,12806.729303120002,375.9673924200033,54166.94687472001 2026-06-05,11:40:37.000,156,11072245,-795,0,1780659636,12806.661940019992,376.04493285000353,54167.17046256 2026-06-05,11:40:38.000,156,11072220,-795,0,1780659637,12806.634994779997,376.1154241500044,54167.12853984 2026-06-05,11:40:39.000,156,11072293,-795,0,1780659638,12806.574367989997,376.2282102300014,54167.22635952 2026-06-05,11:40:40.000,156,11072257,-795,0,1780659639,12806.581104299992,376.2141119700027,54167.1495012 2026-06-05,11:40:41.000,156,11072348,-795,0,1780659640,12806.358806069991,376.3480454399978,54166.9398876 2026-06-05,11:40:42.000,156,11072317,-795,0,1780659641,12806.392487619996,376.31984892000037,54167.05168152 2026-06-05,11:40:43.000,156,11072278,-795,0,1780659642,12806.405960240001,376.45378239000274,54167.191423920005 2026-06-05,11:40:44.000,156,11072326,-795,0,1780659643,12806.405960240001,376.4819789100002,54167.121552720004 2026-06-05,11:40:45.000,156,11072283,-795,0,1780659644,12806.26449773,376.53837195000233,54167.07963 2026-06-05,11:40:46.000,156,11072278,-795,0,1780659645,12806.19713462999,376.60181412000384,54166.6953384 2026-06-05,11:40:47.000,156,11072224,-795,0,1780659646,12806.12303522,376.6088632500032,54166.82110656 2026-06-05,11:40:48.000,156,11072315,-795,0,1780659647,12806.16345308,376.6441089,54166.89796488001 2026-06-05,11:40:49.000,156,11072278,-795,0,1780659648,12806.129771529995,376.6582071599987,54166.94687472001 2026-06-05,11:40:50.000,156,11072348,-795,0,1780659649,12806.08261736,376.70050194000214,54166.786170960004 2026-06-05,11:40:51.000,156,11072293,-795,0,1780659650,12806.02199057,376.71460020000086,54166.84905504001 2026-06-05,11:40:52.000,156,11072302,-795,0,1780659651,12806.048935809995,376.74984584999766,54166.86302928 2026-06-05,11:40:53.000,156,11072264,-795,0,1780659652,12805.819901269999,376.7921406300011,54166.555596 2026-06-05,11:40:54.000,156,11072289,-795,0,1780659653,12805.766010789994,376.7921406300011,54166.52764752 2026-06-05,11:40:55.000,156,11072347,-795,0,1780659654,12805.766010789994,376.7850915000017,54166.53463464 2026-06-05,11:40:56.000,156,11072295,-795,0,1780659655,12805.631284589988,376.8062388899998,54166.24816272001 2026-06-05,11:40:57.000,156,11072304,-795,0,1780659656,12805.678438759998,376.84853367000323,54166.471750560006 2026-06-05,11:40:58.000,156,11072289,-795,0,1780659657,12805.698647689998,376.87673019000067,54166.54162176001 2026-06-05,11:40:59.000,156,11072311,-795,0,1780659658,12805.563921489993,376.8696810600013,54166.283098320004 2026-06-05,11:41:00.000,156,11072276,-795,0,1780659659,12805.631284589988,376.9190249700041,54166.49969904 2026-06-05,11:41:01.000,156,11072285,-795,0,1780659660,12805.557185179998,376.88377932000003,54166.26912408 2026-06-05,11:41:02.000,156,11072221,-795,0,1780659661,12805.496558389998,376.9190249700041,54166.27611120001 2026-06-05,11:41:03.000,156,11072302,-795,0,1780659662,12805.516767319998,376.9542706200009,54166.29707256001 2026-06-05,11:41:04.000,156,11072257,-795,0,1780659663,12805.503294699993,376.9542706200009,54166.20624000001 2026-06-05,11:41:05.000,156,11072276,-795,0,1780659664,12805.469613150002,376.975418009999,54166.066497600004 2026-06-05,11:41:06.000,156,11072232,-795,0,1780659665,12805.361832189992,376.99656540000433,54165.91278096001 2026-06-05,11:41:07.000,156,11072288,-795,0,1780659666,12805.422458979992,377.0036145300037,54166.02457488 2026-06-05,11:41:08.000,156,11072270,-795,0,1780659667,12805.415722669997,377.02476192000177,54166.07348472 2026-06-05,11:41:09.000,156,11072248,-795,0,1780659668,12805.388777430002,377.0177127900024,54165.98265216 2026-06-05,11:41:10.000,156,11072297,-795,0,1780659669,12805.341623259992,377.0882040900033,54165.94072944001 2026-06-05,11:41:11.000,156,11072310,-795,0,1780659670,12805.280996469992,377.0811549600039,54165.74509008001 2026-06-05,11:41:12.000,156,11072286,-795,0,1780659671,12805.200160749991,377.09525322000263,54165.67521888001 2026-06-05,11:41:13.000,156,11072324,-795,0,1780659672,12805.179951819991,377.09525322000263,54165.70316736001 2026-06-05,11:41:14.000,156,11072284,-795,0,1780659673,12805.267523850001,377.07410583000456,54165.780025680004 2026-06-05,11:41:15.000,156,11072281,-795,0,1780659674,12805.220369679992,377.0811549600039,54165.74509008001 2026-06-05,11:41:16.000,156,11072272,-795,0,1780659675,12805.078907169991,377.10935148000135,54165.42368256 2026-06-05,11:41:17.000,156,11072230,-795,0,1780659676,12805.146270270001,377.10935148000135,54165.52848936 2026-06-05,11:41:18.000,156,11072288,-795,0,1780659677,12805.058698239991,377.09525322000263,54165.31188864 2026-06-05,11:41:19.000,156,11072251,-795,0,1780659678,12805.051961929996,377.07410583000456,54165.33983712001 2026-06-05,11:41:20.000,156,11072269,-795,0,1780659679,12805.072170859996,377.10935148000135,54165.33983712001 2026-06-05,11:41:21.000,156,11072267,-795,0,1780659680,12805.04522562,377.12344974000007,54165.297914400006 2026-06-05,11:41:22.000,156,11072271,-795,0,1780659681,12804.99807144999,377.1164006100007,54165.18612048 2026-06-05,11:41:23.000,156,11072309,-795,0,1780659682,12805.011544069996,377.09525322000263,54165.12323640001 2026-06-05,11:41:24.000,156,11072245,-795,0,1780659683,12805.072170859996,377.102302350002,54165.17214624001 2026-06-05,11:41:25.000,156,11072247,-795,0,1780659684,12805.092379789996,377.0882040900033,54165.07432656001 2026-06-05,11:41:26.000,156,11072258,-795,0,1780659685,12805.00480776,377.09525322000263,54164.83676448001 2026-06-05,11:41:27.000,156,11072317,-795,0,1780659686,12804.971126209995,377.0811549600039,54164.86471296001 2026-06-05,11:41:28.000,156,11072270,-795,0,1780659687,12804.98459883,377.09525322000263,54164.92759704 2026-06-05,11:41:29.000,156,11072320,-715,0,1780659688,12804.9643899,377.1164006100007,54164.892661440004 2026-06-05,11:41:30.000,156,11072279,-795,0,1780659689,12804.88355418,377.12344974000007,54164.7040092 2026-06-05,11:41:31.000,156,11072273,-795,0,1780659690,12804.94418097,377.0811549600039,54164.69003496 2026-06-05,11:41:32.000,156,11072269,-795,0,1780659691,12804.92397204,377.1516462600048,54164.808816 2026-06-05,11:41:33.000,156,11072298,-795,0,1780659692,12804.89702679999,377.17279365000286,54164.69003496 2026-06-05,11:41:34.000,156,11072310,-795,0,1780659693,12804.85660893999,377.19394104000094,54164.66208648 2026-06-05,11:41:35.000,156,11072309,-795,0,1780659694,12804.77577321999,377.215088429999,54164.438498640004 2026-06-05,11:41:36.000,156,11072309,-795,0,1780659695,12804.688201189994,377.2009901700003,54164.242859280006 2026-06-05,11:41:37.000,156,11072301,-795,0,1780659696,12804.661255949999,377.2221375599984,54164.46644712 2026-06-05,11:41:38.000,156,11072282,-795,0,1780659697,12804.627574399994,377.23623582000437,54164.19394944001 2026-06-05,11:41:39.000,156,11072248,-795,0,1780659698,12804.728619049994,377.25738321000244,54164.50138272001 2026-06-05,11:41:40.000,156,11072282,-795,0,1780659699,12804.708410119994,377.25738321000244,54164.43151152001 2026-06-05,11:41:41.000,156,11072214,-795,0,1780659700,12804.647783329994,377.2432849500037,54164.459460000005 2026-06-05,11:41:42.000,156,11072312,-715,0,1780659701,12804.573683919989,377.2785306000005,54164.27779488 2026-06-05,11:41:43.000,156,11072273,-795,0,1780659702,12804.546738679994,377.27148147000116,54164.20792368 2026-06-05,11:41:44.000,156,11072303,-795,0,1780659703,12804.593892849989,377.3137762500046,54164.34766608 2026-06-05,11:41:45.000,156,11072284,-795,0,1780659704,12804.526529749994,377.32082538000395,54164.30574336 2026-06-05,11:41:46.000,156,11072223,-795,0,1780659705,12804.465902959993,377.33492364000267,54164.06818128001 2026-06-05,11:41:47.000,156,11072224,-795,0,1780659706,12804.499584509998,377.30672711999796,54164.20093656 2026-06-05,11:41:48.000,156,11072281,-795,0,1780659707,12804.472639269989,377.3490219000014,54164.221897920004 2026-06-05,11:41:49.000,156,11072230,-795,0,1780659708,12804.418748789998,377.34197277000203,54164.18696232 2026-06-05,11:41:50.000,156,11072288,-795,0,1780659709,12804.398539859998,377.30672711999796,54164.11709112001 2026-06-05,11:41:51.000,156,11072286,-795,0,1780659710,12804.344649379993,377.33492364000267,54163.94940024001 2026-06-05,11:41:52.000,156,11072296,-795,0,1780659711,12804.216659489997,377.2996779899986,54163.80267072 2026-06-05,11:41:53.000,156,11072296,-795,0,1780659712,12804.216659489997,377.3278745100033,54163.76773512 2026-06-05,11:41:54.000,156,11072312,-755,0,1780659713,12804.142560079992,377.32082538000395,54163.81664496 2026-06-05,11:41:55.000,156,11072266,-795,0,1780659714,12804.115614839997,377.34197277000203,54163.7258124 2026-06-05,11:41:57.000,156,11072242,-795,0,1780659716,12804.108878530002,377.3137762500046,54163.7258124 2026-06-05,11:41:58.000,156,11072232,-795,0,1780659717,12804.142560079992,377.3137762500046,54163.78170936001 2026-06-05,11:41:59.000,156,11072258,-795,0,1780659718,12804.156032699997,377.3772184199988,54163.718825280004 2026-06-05,11:42:00.000,156,11072312,-795,0,1780659719,12804.075196979997,377.35607103000075,54163.66292832001 2026-06-05,11:42:01.000,156,11072272,-795,0,1780659720,12804.129087460002,377.44066059000033,54163.788696480005 2026-06-05,11:42:02.000,156,11072259,-795,0,1780659721,12804.075196979997,377.4265623300016,54163.76074800001 2026-06-05,11:42:03.000,156,11072224,-795,0,1780659722,12804.075196979997,377.4759062400044,54163.67690256 2026-06-05,11:42:04.000,156,11072285,-795,0,1780659723,12804.135823769997,377.4970536300025,54163.80965784001 2026-06-05,11:42:05.000,156,11072239,-795,0,1780659724,12804.075196979997,377.53934840999864,54163.69087680001 2026-06-05,11:42:06.000,156,11072294,-795,0,1780659725,12804.068460670002,377.560495800004,54163.718825280004 2026-06-05,11:42:07.000,156,11072285,-795,0,1780659726,12804.028042810001,377.546397539998,54163.54414728001 2026-06-05,11:42:08.000,156,11072280,-795,0,1780659727,12804.001097569992,377.6239379699982,54163.64196696001 2026-06-05,11:42:09.000,156,11072276,-795,0,1780659728,12804.088669600002,377.65213449000294,54163.66292832001 2026-06-05,11:42:10.000,156,11072311,-715,0,1780659729,12804.115614839997,377.6450853600036,54163.76773512 2026-06-05,11:42:11.000,156,11072276,-795,0,1780659730,12804.088669600002,377.6944292699991,54163.669915440005 2026-06-05,11:42:12.000,156,11072232,-795,0,1780659731,12804.122351149992,377.71557666000444,54163.7956836 2026-06-05,11:42:13.000,156,11072228,-795,0,1780659732,12804.095405909997,377.7578714400006,54163.69087680001 2026-06-05,11:42:14.000,156,11072288,-795,0,1780659733,12804.075196979997,377.7437731800019,54163.70485104 2026-06-05,11:42:15.000,156,11072285,-795,0,1780659734,12804.021306499992,377.81426448000275,54163.516198799996 2026-06-05,11:42:16.000,156,11072256,-795,0,1780659735,12803.980888639991,377.79311709000467,54163.551134400004 2026-06-05,11:42:17.000,156,11072282,-795,0,1780659736,12803.987624950001,377.79311709000467,54163.29959808 2026-06-05,11:42:18.000,156,11072284,-795,0,1780659737,12804.068460670002,377.7790188299987,54163.58607 2026-06-05,11:42:19.000,156,11072296,-795,0,1780659738,12803.960679709991,377.8424610000002,54163.39741776001 2026-06-05,11:42:20.000,156,11072279,-795,0,1780659739,12804.081933289992,377.78606795999804,54163.67690256 2026-06-05,11:42:21.000,156,11072216,-795,0,1780659740,12804.054988049997,377.8706575200049,54163.60004424 2026-06-05,11:42:22.000,156,11072281,-795,0,1780659741,12804.028042810001,377.7790188299987,54163.60004424 2026-06-05,11:42:23.000,156,11072312,-795,0,1780659742,12803.967416020001,377.8565592599989,54163.39741776001 2026-06-05,11:42:24.000,156,11072286,-795,0,1780659743,12803.980888639991,377.81426448000275,54163.46030184 2026-06-05,11:42:25.000,156,11072302,-795,0,1780659744,12803.974152329996,377.8354118700008,54163.43235336 2026-06-05,11:42:26.000,156,11072256,-795,0,1780659745,12804.095405909997,377.891804910003,54163.62799272 2026-06-05,11:42:27.000,156,11072306,-795,0,1780659746,12804.007833880001,377.92705055999977,54163.25068824 2026-06-05,11:42:28.000,156,11072276,-795,0,1780659747,12804.075196979997,377.9552470800045,54163.52318592001 2026-06-05,11:42:29.000,156,11072268,-795,0,1780659748,12804.075196979997,378.0257383799981,54163.53017304 2026-06-05,11:42:30.000,156,11072309,-795,0,1780659749,12804.068460670002,378.03983664000407,54163.50921168 2026-06-05,11:42:31.000,156,11072268,-795,0,1780659750,12804.075196979997,378.0821314200002,54163.50921168 2026-06-05,11:42:32.000,156,11072276,-795,0,1780659751,12804.068460670002,378.0680331600015,54163.4812632 2026-06-05,11:42:33.000,156,11072271,-795,0,1780659752,12804.007833880001,378.1032788099983,54163.39043064 2026-06-05,11:42:34.000,156,11072292,-795,0,1780659753,12803.960679709991,378.09622967999894,54163.285623840005 2026-06-05,11:42:35.000,156,11072250,-795,0,1780659754,12804.054988049997,378.12442620000365,54163.453314720005 2026-06-05,11:42:36.000,156,11072257,-795,0,1780659755,12804.108878530002,378.1032788099983,54163.60703136 2026-06-05,11:42:37.000,156,11072276,-795,0,1780659756,12803.987624950001,378.11032793999766,54163.1319072 2026-06-05,11:42:38.000,156,11072275,-795,0,1780659757,12804.048251740001,378.14557359000173,54163.43934048 2026-06-05,11:42:39.000,156,11072300,-795,0,1780659758,12804.048251740001,378.2019666300039,54163.453314720005 2026-06-05,11:42:40.000,156,11072293,-795,0,1780659759,12804.088669600002,378.15967185000045,54163.4812632 2026-06-05,11:42:41.000,156,11072268,-795,0,1780659760,12804.068460670002,378.2160648900026,54163.39043064 2026-06-05,11:42:42.000,156,11072293,-795,0,1780659761,12804.115614839997,378.2301631500013,54163.3415208 2026-06-05,11:42:43.000,156,11072294,-795,0,1780659762,12804.129087460002,378.2513105399994,54163.4812632 2026-06-05,11:42:44.000,156,11072264,-795,0,1780659763,12804.169505320002,378.2795070600041,54163.48825032 2026-06-05,11:42:45.000,156,11072243,-795,0,1780659764,12804.108878530002,378.24426141000004,54163.39741776001 2026-06-05,11:42:46.000,156,11072320,-795,0,1780659765,12804.088669600002,378.2372122800007,54163.3415208 2026-06-05,11:42:47.000,156,11072298,-795,0,1780659766,12803.974152329996,378.28655619000347,54163.0969716 2026-06-05,11:42:48.000,156,11072292,-795,0,1780659767,12803.994361259996,378.3147527100009,54163.285623840005 2026-06-05,11:42:49.000,156,11072327,-795,0,1780659768,12804.075196979997,378.35704749000433,54163.49523744001 2026-06-05,11:42:50.000,156,11072279,-795,0,1780659769,12804.095405909997,378.3781948800024,54163.502224560005 2026-06-05,11:42:51.000,156,11072308,-795,0,1780659770,12804.054988049997,378.4134405299992,54163.43934048 2026-06-05,11:42:52.000,156,11072288,-795,0,1780659771,12804.041515429992,378.45573531000264,54163.25767536001 2026-06-05,11:42:53.000,156,11072252,-795,0,1780659772,12803.994361259996,378.45573531000264,54163.3415208 2026-06-05,11:42:54.000,156,11072270,-795,0,1780659773,12804.034779119997,378.4980300899988,54163.348507919996 2026-06-05,11:42:55.000,156,11072323,-635,0,1780659774,12803.974152329996,378.575570519999,54163.3415208 2026-06-05,11:42:56.000,156,11072261,-795,0,1780659775,12803.852898749996,378.6108161700031,54163.117932960005 2026-06-05,11:42:58.000,156,11072273,-795,0,1780659777,12803.960679709991,378.66720920999796,54163.26466248 2026-06-05,11:42:59.000,156,11072288,-795,0,1780659778,12803.926998160001,378.73770050999883,54163.35549504001 2026-06-05,11:43:00.000,156,11072288,-795,0,1780659779,12803.926998160001,378.7517987700048,54163.29261096 2026-06-05,11:43:01.000,156,11072277,-795,0,1780659780,12803.852898749996,378.8575357200025,54163.285623840005 2026-06-05,11:43:02.000,156,11072297,-795,0,1780659781,12803.82595351,378.81524093999906,54163.15286856 2026-06-05,11:43:03.000,156,11072271,-795,0,1780659782,12803.79900826999,378.9350761500027,54163.19479128 2026-06-05,11:43:04.000,156,11072307,-795,0,1780659783,12803.792271959996,378.96327267000015,54163.13889432001 2026-06-05,11:43:05.000,156,11072314,-795,0,1780659784,12803.859635059991,379.04786222999974,54163.37645640001 2026-06-05,11:43:06.000,156,11072278,-795,0,1780659785,12803.893316609996,379.1183535300006,54163.27863672001 2026-06-05,11:43:07.000,156,11072281,-795,0,1780659786,12803.90678923,379.1817957000021,54163.27863672001 2026-06-05,11:43:08.000,156,11072301,-795,0,1780659787,12803.859635059991,379.2311396100049,54163.04107464001 2026-06-05,11:43:09.000,156,11072245,-795,0,1780659788,12803.933734469996,379.3016309099985,54163.2017784 2026-06-05,11:43:10.000,156,11072300,-795,0,1780659789,12804.007833880001,379.36507308,54163.285623840005 2026-06-05,11:43:11.000,156,11072256,-795,0,1780659790,12804.048251740001,379.3932696000047,54163.37645640001 2026-06-05,11:43:12.000,156,11072240,-795,0,1780659791,12804.095405909997,379.4637608999983,54163.39043064 2026-06-05,11:43:13.000,156,11072275,-795,0,1780659792,12803.953943399996,379.491957420003,54163.17382992 2026-06-05,11:43:14.000,156,11072308,-795,0,1780659793,12804.108878530002,379.5553995900045,54163.2716496 2026-06-05,11:43:15.000,156,11072297,-795,0,1780659794,12804.162769009992,379.56949785000324,54163.348507919996 2026-06-05,11:43:16.000,156,11072331,-795,0,1780659795,12804.250341040002,379.64703828000347,54163.4812632 2026-06-05,11:43:17.000,156,11072249,-795,0,1780659796,12804.209923180002,379.6752348000009,54163.48825032 2026-06-05,11:43:18.000,156,11072282,-795,0,1780659797,12804.176241629997,379.70343131999834,54163.22972688001 2026-06-05,11:43:19.000,156,11072281,-795,0,1780659798,12804.156032699997,379.7245787100037,54163.36946928 2026-06-05,11:43:20.000,156,11072303,-795,0,1780659799,12804.223395799992,379.8021191400039,54163.46030184 2026-06-05,11:43:21.000,156,11072325,-795,0,1780659800,12804.236868419997,379.8091682700033,54163.49523744001 2026-06-05,11:43:22.000,156,11072258,-795,0,1780659801,12804.209923180002,379.8444139200001,54163.453314720005 2026-06-05,11:43:23.000,156,11072288,-795,0,1780659802,12804.236868419997,379.8726104400048,54163.41837912 2026-06-05,11:43:24.000,156,11072251,-795,0,1780659803,12804.277286279997,379.91490522000095,54163.404404880006 2026-06-05,11:43:25.000,156,11072233,-795,0,1780659804,12804.351385690003,379.936052609999,54163.43934048 2026-06-05,11:43:26.000,156,11072314,-795,0,1780659805,12804.378330929998,379.9853965200018,54163.53017304 2026-06-05,11:43:27.000,156,11072285,-795,0,1780659806,12804.371594619988,379.96424913000374,54163.551134400004 2026-06-05,11:43:28.000,156,11072278,-795,0,1780659807,12804.378330929998,379.9712982600031,54163.36248216 2026-06-05,11:43:29.000,156,11072279,-795,0,1780659808,12804.412012479988,380.02769129999797,54163.46030184 2026-06-05,11:43:30.000,156,11072307,-795,0,1780659809,12804.445694029993,380.0488386900033,54163.67690256 2026-06-05,11:43:31.000,156,11072265,-795,0,1780659810,12804.499584509998,380.06293695000204,54163.75376088 2026-06-05,11:43:32.000,156,11072275,-795,0,1780659811,12804.465902959993,380.09818259999884,54163.67690256 2026-06-05,11:43:33.000,156,11072262,-795,0,1780659812,12804.459166649998,380.0699860800014,54163.55812152 2026-06-05,11:43:34.000,156,11072300,-795,0,1780659813,12804.445694029993,380.1052317299982,54163.58607 2026-06-05,11:43:35.000,156,11072292,-795,0,1780659814,12804.398539859998,380.1052317299982,54163.502224560005 2026-06-05,11:43:36.000,156,11072306,-795,0,1780659815,12804.344649379993,380.1052317299982,54163.46728896 2026-06-05,11:43:37.000,156,11072266,-795,0,1780659816,12804.459166649998,380.12637912000355,54163.58607 2026-06-05,11:43:38.000,156,11072253,-795,0,1780659817,12804.378330929998,380.07703521000076,54163.30658520001 2026-06-05,11:43:39.000,156,11072309,-795,0,1780659818,12804.391803549988,380.07703521000076,54163.46030184 2026-06-05,11:43:40.000,156,11072236,-795,0,1780659819,12804.499584509998,380.0911334699995,54163.60004424 2026-06-05,11:43:41.000,156,11072242,-795,0,1780659820,12804.472639269989,380.0558878200027,54163.621005600005 2026-06-05,11:43:42.000,156,11072287,-795,0,1780659821,12804.432221409988,380.1052317299982,54163.52318592001 2026-06-05,11:43:43.000,156,11072285,-795,0,1780659822,12804.391803549988,380.0911334699995,54163.43934048 2026-06-05,11:43:44.000,156,11072286,-795,0,1780659823,12804.331176760003,380.06293695000204,54163.43934048 2026-06-05,11:43:45.000,156,11072257,-795,0,1780659824,12804.412012479988,380.0558878200027,54163.55812152 2026-06-05,11:43:46.000,156,11072309,-795,0,1780659825,12804.412012479988,380.0488386900033,54163.59305712001 2026-06-05,11:43:47.000,156,11072271,-795,0,1780659826,12804.418748789998,380.04178956000396,54163.572095760006 2026-06-05,11:43:48.000,156,11072292,-795,0,1780659827,12804.324440449993,379.9853965200018,54163.215752640004 2026-06-05,11:43:49.000,156,11072271,-795,0,1780659828,12804.304231519993,379.92900347999966,54163.31357232 2026-06-05,11:43:50.000,156,11072261,-795,0,1780659829,12804.310967830002,379.8867087000035,54163.348507919996 2026-06-05,11:43:51.000,156,11072269,-795,0,1780659830,12804.284022589993,379.83031566000136,54163.411392 2026-06-05,11:43:52.000,156,11072275,-795,0,1780659831,12804.297495209998,379.7739226199992,54163.42536624001 2026-06-05,11:43:53.000,156,11072285,-795,0,1780659832,12804.230132110002,379.70343131999834,54163.32055944 2026-06-05,11:43:54.000,156,11072271,-795,0,1780659833,12804.176241629997,379.73162784000306,54163.404404880006 2026-06-05,11:43:55.000,156,11072316,-795,0,1780659834,12804.115614839997,379.6611365400022,54163.19479128 2026-06-05,11:43:56.000,156,11072251,-795,0,1780659835,12804.236868419997,379.6258908899981,54163.453314720005 2026-06-05,11:43:57.000,156,11072318,-635,0,1780659836,12804.102142219992,379.58359611000196,54163.22972688001 2026-06-05,11:43:59.000,156,11072279,-795,0,1780659838,12804.142560079992,379.5342521999992,54163.2716496 2026-06-05,11:44:00.000,156,11072236,-795,0,1780659839,12804.129087460002,379.4990065500024,54163.36248216 2026-06-05,11:44:01.000,156,11072297,-795,0,1780659840,12804.129087460002,379.45671176999895,54163.32055944 2026-06-05,11:44:02.000,156,11072267,-795,0,1780659841,12804.122351149992,379.4144169900028,54163.236714000006 2026-06-05,11:44:03.000,156,11072326,-795,0,1780659842,12804.115614839997,379.35802395000064,54163.19479128 2026-06-05,11:44:04.000,156,11072260,-795,0,1780659843,12804.203186869992,379.3791713399987,54163.36946928 2026-06-05,11:44:05.000,156,11072223,-795,0,1780659844,12804.182977939992,379.30868003999785,54163.29261096 2026-06-05,11:44:06.000,156,11072300,-795,0,1780659845,12804.149296390002,379.252287000003,54163.15985568001 2026-06-05,11:44:07.000,156,11072282,-795,0,1780659846,12804.075196979997,379.22409047999827,54163.048061760004 2026-06-05,11:44:08.000,156,11072307,-795,0,1780659847,12804.081933289992,379.22409047999827,54162.92928072 2026-06-05,11:44:09.000,156,11072256,-795,0,1780659848,12804.014570189996,379.2029430900002,54162.85242240001 2026-06-05,11:44:10.000,156,11072246,-795,0,1780659849,12804.156032699997,379.17474657000275,54163.117932960005 2026-06-05,11:44:11.000,156,11072296,-795,0,1780659850,12804.236868419997,379.1676974400034,54163.22972688001 2026-06-05,11:44:12.000,156,11072232,-795,0,1780659851,12804.270549970002,379.1042552700019,54163.215752640004 2026-06-05,11:44:13.000,156,11072228,-795,0,1780659852,12804.270549970002,379.06196048999846,54163.15985568001 2026-06-05,11:44:14.000,156,11072271,-795,0,1780659853,12804.230132110002,379.02671484000166,54162.93626784 2026-06-05,11:44:15.000,156,11072245,-795,0,1780659854,12804.250341040002,378.92802702000336,54162.9572292 2026-06-05,11:44:16.000,156,11072233,-795,0,1780659855,12804.351385690003,379.0055674500036,54163.069023120006 2026-06-05,11:44:17.000,156,11072292,-755,0,1780659856,12804.324440449993,378.97737092999887,54163.12492008 2026-06-05,11:44:18.000,156,11072299,-795,0,1780659857,12804.378330929998,378.94917441000143,54162.98517768 2026-06-05,11:44:19.000,156,11072283,-795,0,1780659858,12804.310967830002,378.87868311000057,54162.782551200005 2026-06-05,11:44:20.000,156,11072284,-795,0,1780659859,12804.418748789998,378.8575357200025,54162.901332240006 2026-06-05,11:44:21.000,156,11072243,-795,0,1780659860,12804.472639269989,378.8293391999978,54163.0271004 2026-06-05,11:44:22.000,156,11072277,-795,0,1780659861,12804.459166649998,378.7729461600029,54163.048061760004 2026-06-05,11:44:23.000,156,11072246,-795,0,1780659862,12804.452430339988,378.8222900699984,54163.00613904 2026-06-05,11:44:24.000,156,11072286,-795,0,1780659863,12804.438957719998,378.81524093999906,54162.90831936 2026-06-05,11:44:25.000,156,11072311,-795,0,1780659864,12804.472639269989,378.81524093999906,54162.89434512001 2026-06-05,11:44:26.000,156,11072281,-795,0,1780659865,12804.526529749994,378.8081918099997,54163.04107464001 2026-06-05,11:44:27.000,156,11072306,-795,0,1780659866,12804.533266059989,378.80114268000034,54163.08299736 2026-06-05,11:44:28.000,156,11072256,-795,0,1780659867,12804.513057129989,378.8293391999978,54163.02011328001 2026-06-05,11:44:29.000,156,11072287,-795,0,1780659868,12804.371594619988,378.81524093999906,54162.677744399996 2026-06-05,11:44:30.000,156,11072256,-795,0,1780659869,12804.472639269989,378.81524093999906,54162.85242240001 2026-06-05,11:44:31.000,156,11072280,-795,0,1780659870,12804.513057129989,378.8081918099997,54162.950242080005 2026-06-05,11:44:32.000,156,11072271,-795,0,1780659871,12804.506320819994,378.76589703000354,54162.97819056 2026-06-05,11:44:33.000,156,11072316,-795,0,1780659872,12804.358121999998,378.7447496399982,54162.85242240001 2026-06-05,11:44:34.000,156,11072247,-795,0,1780659873,12804.412012479988,378.73770050999883,54162.94325496001 2026-06-05,11:44:35.000,156,11072295,-795,0,1780659874,12804.412012479988,378.7588479000042,54163.04107464001 2026-06-05,11:44:36.000,156,11072255,-795,0,1780659875,12804.452430339988,378.7447496399982,54163.02011328001 2026-06-05,11:44:37.000,156,11072263,-795,0,1780659876,12804.425485099993,378.7306513799995,54163.00613904 2026-06-05,11:44:38.000,156,11072229,-795,0,1780659877,12804.317704139998,378.7870444200016,54162.75460272001 2026-06-05,11:44:39.000,156,11072276,-715,0,1780659878,12804.284022589993,378.7729461600029,54162.58691184001 2026-06-05,11:44:40.000,156,11072241,-795,0,1780659879,12804.337913069998,378.7729461600029,54162.79652544 2026-06-05,11:44:41.000,156,11072276,-795,0,1780659880,12804.317704139998,378.81524093999906,54162.91530648 2026-06-05,11:44:42.000,156,11072270,-795,0,1780659881,12804.378330929998,378.81524093999906,54162.9572292 2026-06-05,11:44:43.000,156,11072283,-795,0,1780659882,12804.297495209998,378.8363883300044,54162.85242240001 2026-06-05,11:44:44.000,156,11072273,-795,0,1780659883,12804.203186869992,378.87868311000057,54162.75460272001 2026-06-05,11:44:45.000,156,11072218,-795,0,1780659884,12804.250341040002,378.906879629998,54162.77556408001 2026-06-05,11:44:46.000,156,11072232,-795,0,1780659885,12804.196450559997,378.92802702000336,54162.71966712 2026-06-05,11:44:47.000,156,11072241,-795,0,1780659886,12804.162769009992,378.9421252800021,54162.8174868 2026-06-05,11:44:48.000,156,11072261,-795,0,1780659887,12804.048251740001,378.98442005999823,54162.70569288001 2026-06-05,11:44:49.000,156,11072282,-675,0,1780659888,12803.994361259996,379.0055674500036,54162.51704064001 2026-06-05,11:44:50.000,156,11072290,-795,0,1780659889,12804.068460670002,378.98442005999823,54162.82447392001 2026-06-05,11:44:51.000,156,11072247,-795,0,1780659890,12804.068460670002,378.9985183200042,54162.93626784 2026-06-05,11:44:52.000,156,11072255,-795,0,1780659891,12804.054988049997,378.9985183200042,54162.85242240001 2026-06-05,11:44:53.000,156,11072266,-795,0,1780659892,12804.041515429992,379.033763970001,54162.77556408001 2026-06-05,11:44:54.000,156,11072300,-795,0,1780659893,12803.953943399996,379.06196048999846,54162.77556408001 2026-06-05,11:44:55.000,156,11072275,-795,0,1780659894,12803.86637137,379.06196048999846,54162.74062848 2026-06-05,11:44:56.000,156,11072267,-795,0,1780659895,12803.90678923,379.033763970001,54162.90831936 2026-06-05,11:44:57.000,156,11072291,-795,0,1780659896,12803.832689819996,379.02671484000166,54162.78953832 2026-06-05,11:44:58.000,156,11072300,-795,0,1780659897,12803.671018379995,379.06196048999846,54162.60787320001 2026-06-05,11:45:00.000,156,11072218,-795,0,1780659899,12803.67775468999,379.0408131000004,54162.71966712 2026-06-05,11:45:01.000,156,11072255,-795,0,1780659900,12803.65754575999,379.01261658000294,54162.782551200005 2026-06-05,11:45:02.000,156,11072202,-795,0,1780659901,12803.58344635,379.0055674500036,54162.77556408001 2026-06-05,11:45:03.000,156,11072303,-795,0,1780659902,12803.529555869995,379.02671484000166,54162.79652544 2026-06-05,11:45:04.000,156,11072241,-795,0,1780659903,12803.39482966999,378.99146919000486,54162.67075728 2026-06-05,11:45:05.000,156,11072281,-795,0,1780659904,12803.401565979999,378.97737092999887,54162.74062848 2026-06-05,11:45:06.000,156,11072252,-795,0,1780659905,12803.347675499994,379.0055674500036,54162.69171864 2026-06-05,11:45:07.000,156,11072293,-795,0,1780659906,12803.266839779993,379.0196657100023,54162.63582168001 2026-06-05,11:45:08.000,156,11072235,-795,0,1780659907,12803.280312399998,379.0408131000004,54162.51704064001 2026-06-05,11:45:09.000,156,11072299,-795,0,1780659908,12803.253367159989,379.0690096199978,54162.712680000004 2026-06-05,11:45:10.000,156,11072265,-795,0,1780659909,12803.165795129993,379.09015701000317,54162.48210504 2026-06-05,11:45:11.000,156,11072268,-675,0,1780659910,12803.105168339993,379.12540265999996,54162.57992472 2026-06-05,11:45:12.000,156,11072280,-795,0,1780659911,12803.145586199993,379.12540265999996,54162.72665424001 2026-06-05,11:45:13.000,156,11072266,-795,0,1780659912,12803.125377269993,379.1817957000021,54162.69171864 2026-06-05,11:45:14.000,156,11072257,-795,0,1780659913,12803.111904650003,379.1535991800047,54162.65678304001 2026-06-05,11:45:15.000,156,11072305,-795,0,1780659914,12803.044541549993,379.18884483000147,54162.53101488 2026-06-05,11:45:16.000,156,11072239,-795,0,1780659915,12803.064750479993,379.18884483000147,54162.71966712 2026-06-05,11:45:17.000,156,11072316,-795,0,1780659916,12803.010860000002,379.2452378700036,54162.677744399996 2026-06-05,11:45:18.000,156,11072264,-795,0,1780659917,12802.990651070002,379.2663852600017,54162.62883456 2026-06-05,11:45:19.000,156,11072296,-795,0,1780659918,12802.923287969992,379.29458177999913,54162.565950480006 2026-06-05,11:45:20.000,156,11072246,-795,0,1780659919,12802.896342729997,379.33687656000257,54162.48909216001 2026-06-05,11:45:21.000,156,11072277,-795,0,1780659920,12802.936760589997,379.37212220999936,54162.60088608 2026-06-05,11:45:22.000,156,11072288,-795,0,1780659921,12802.990651070002,379.3862204699981,54162.71966712 2026-06-05,11:45:23.000,156,11072304,-795,0,1780659922,12802.862661179992,379.4637608999983,54162.63582168001 2026-06-05,11:45:24.000,156,11072287,-795,0,1780659923,12802.876133799997,379.4778591600043,54162.51704064001 2026-06-05,11:45:25.000,156,11072208,-795,0,1780659924,12802.930024280002,379.52015394000045,54162.62184744 2026-06-05,11:45:26.000,156,11072295,-795,0,1780659925,12802.950233210002,379.5624487200039,54162.71966712 2026-06-05,11:45:27.000,156,11072298,-795,0,1780659926,12802.923287969992,379.5976943700007,54162.6428088 2026-06-05,11:45:28.000,156,11072256,-795,0,1780659927,12802.802034389992,379.6117926299994,54162.51704064001 2026-06-05,11:45:29.000,156,11072278,-795,0,1780659928,12802.761616529991,379.6117926299994,54162.57992472 2026-06-05,11:45:30.000,156,11072294,-795,0,1780659929,12802.754880219996,379.66818567000155,54162.48210504 2026-06-05,11:45:31.000,156,11072274,-795,0,1780659930,12802.748143910001,379.6893330599996,54162.57992472 2026-06-05,11:45:32.000,156,11072184,-795,0,1780659931,12802.808770700001,379.6893330599996,54162.71966712 2026-06-05,11:45:33.000,156,11072231,-795,0,1780659932,12802.754880219996,379.71752958000434,54162.65678304001 2026-06-05,11:45:34.000,156,11072303,-795,0,1780659933,12802.68751712,379.70343131999834,54162.64979592 2026-06-05,11:45:35.000,156,11072304,-795,0,1780659934,12802.653835569996,379.75277523000113,54162.52402776 2026-06-05,11:45:36.000,156,11072327,-795,0,1780659935,12802.52584568,379.7739226199992,54162.57992472 2026-06-05,11:45:37.000,156,11072295,-795,0,1780659936,12802.57973615999,379.81621740000264,54162.69870576 2026-06-05,11:45:38.000,156,11072271,-795,0,1780659937,12802.51910936999,379.823266530002,54162.48210504 2026-06-05,11:45:39.000,156,11072304,-795,0,1780659938,12802.552790919995,379.86556130999816,54162.59389896 2026-06-05,11:45:40.000,156,11072259,-795,0,1780659939,12802.47869150999,379.91490522000095,54162.41223384 2026-06-05,11:45:41.000,156,11072223,-795,0,1780659940,12802.43827364999,379.9008069600022,54162.46813080001 2026-06-05,11:45:42.000,156,11072190,-795,0,1780659941,12802.37764685999,379.96424913000374,54162.58691184001 2026-06-05,11:45:43.000,156,11072275,-795,0,1780659942,12802.4045921,380.01359303999925,54162.58691184001 2026-06-05,11:45:44.000,156,11072304,-795,0,1780659943,12802.370910549995,380.04178956000396,54162.6428088 2026-06-05,11:45:45.000,156,11072292,-795,0,1780659944,12802.32375638,380.09818259999884,54162.5729376 2026-06-05,11:45:46.000,156,11072277,-795,0,1780659945,12802.31702006999,380.1052317299982,54162.53101488 2026-06-05,11:45:47.000,156,11072309,-795,0,1780659946,12802.34396531,380.1686738999997,54162.712680000004 2026-06-05,11:45:48.000,156,11072247,-795,0,1780659947,12802.30354745,380.1686738999997,54162.69870576 2026-06-05,11:45:49.000,156,11072264,-795,0,1780659948,12802.25639327999,380.22506694000185,54162.59389896 2026-06-05,11:45:50.000,156,11072307,-795,0,1780659949,12802.135139699989,380.2532634599993,54162.398259600006 2026-06-05,11:45:51.000,156,11072271,-715,0,1780659950,12802.087985529994,380.267361719998,54162.44018232001 2026-06-05,11:45:52.000,156,11072313,-795,0,1780659951,12802.081249219998,380.2321160700012,54162.62883456 2026-06-05,11:45:53.000,156,11072312,-795,0,1780659952,12802.074512909989,380.28850911000336,54162.55896336001 2026-06-05,11:45:54.000,156,11072239,-795,0,1780659953,12801.973468259988,380.32375476000016,54162.48909216001 2026-06-05,11:45:55.000,156,11072298,-795,0,1780659954,12801.926314089993,380.30965650000144,54162.544989120004 2026-06-05,11:45:56.000,156,11072189,-795,0,1780659955,12801.737697409997,380.30965650000144,54162.16768464 2026-06-05,11:45:57.000,156,11072251,-795,0,1780659956,12801.838742059997,380.3590004100042,54162.52402776 2026-06-05,11:45:58.000,156,11072260,-795,0,1780659957,12801.845478369993,380.37309867000295,54162.510053519996 2026-06-05,11:45:59.000,156,11072240,-795,0,1780659958,12801.677070619997,380.394246060001,54162.25153008001 2026-06-05,11:46:01.000,156,11072278,-795,0,1780659960,12801.737697409997,380.4788356200006,54162.39127248001 2026-06-05,11:46:02.000,156,11072256,-795,0,1780659961,12801.771378960002,380.4647373600019,54162.57992472 2026-06-05,11:46:03.000,156,11072290,-795,0,1780659962,12801.791587890002,380.45768823000253,54162.5030664 2026-06-05,11:46:04.000,156,11072306,-795,0,1780659963,12801.757906339997,380.4999830099987,54162.52402776 2026-06-05,11:46:05.000,156,11072248,-795,0,1780659964,12801.704015859992,380.5493269200015,54162.328388400005 2026-06-05,11:46:06.000,156,11072224,-795,0,1780659965,12801.737697409997,380.5140812700047,54162.39127248001 2026-06-05,11:46:07.000,156,11072270,-795,0,1780659966,12801.724224789992,380.5775234399989,54162.35633688 2026-06-05,11:46:08.000,156,11072293,-795,0,1780659967,12801.724224789992,380.5634251800002,54162.39127248001 2026-06-05,11:46:09.000,156,11072315,-795,0,1780659968,12801.582762279992,380.5916217000049,54162.25153008001 2026-06-05,11:46:10.000,156,11072297,-795,0,1780659969,12801.602971209992,380.55637605000084,54162.31441416 2026-06-05,11:46:11.000,156,11072241,-795,0,1780659970,12801.508662870001,380.57047430999955,54162.01396800001 2026-06-05,11:46:12.000,156,11072212,-795,0,1780659971,12801.589498590001,380.5634251800002,54162.279478560005 2026-06-05,11:46:13.000,156,11072260,-795,0,1780659972,12801.528871800001,380.61981822000234,54162.28646568 2026-06-05,11:46:14.000,156,11072272,-795,0,1780659973,12801.48845394,380.59867083000427,54162.32140128001 2026-06-05,11:46:15.000,156,11072297,-795,0,1780659974,12801.421090839991,380.65506386999914,54162.230568720006 2026-06-05,11:46:16.000,156,11072285,-795,0,1780659975,12801.333518809995,380.61981822000234,54162.18165888001 2026-06-05,11:46:17.000,156,11072304,-795,0,1780659976,12801.293100949995,380.6903095200032,54162.12576192 2026-06-05,11:46:18.000,156,11072261,-795,0,1780659977,12801.394145599996,380.6621129999985,54162.328388400005 2026-06-05,11:46:19.000,156,11072297,-795,0,1780659978,12801.373936669996,380.71850604000065,54162.24454296 2026-06-05,11:46:20.000,156,11072280,-795,0,1780659979,12801.353727739996,380.7537516900047,54162.25153008001 2026-06-05,11:46:21.000,156,11072301,-795,0,1780659980,12801.192056299995,380.7396534299987,54161.874225600004 2026-06-05,11:46:22.000,156,11072314,-795,0,1780659981,12801.11795688999,380.80309560000023,54161.93012256 2026-06-05,11:46:23.000,156,11072320,-795,0,1780659982,12801.131429509995,380.8383412500043,54161.98601952001 2026-06-05,11:46:24.000,156,11072278,-795,0,1780659983,12801.14490213,380.8383412500043,54162.09082632 2026-06-05,11:46:25.000,156,11072314,-795,0,1780659984,12801.14490213,380.84539038000366,54162.09082632 2026-06-05,11:46:26.000,156,11072297,-795,0,1780659985,12801.1246932,380.83129211999767,54162.07685208 2026-06-05,11:46:27.000,156,11072302,-795,0,1780659986,12801.09774795999,380.8735869000011,54161.92313544 2026-06-05,11:46:28.000,156,11072281,-795,0,1780659987,12801.06406641,380.8383412500043,54161.79038016 2026-06-05,11:46:29.000,156,11072236,-795,0,1780659988,12801.07753902999,380.8735869000011,54161.944096800005 2026-06-05,11:46:30.000,156,11072314,-795,0,1780659989,12801.010175929994,380.8383412500043,54161.9790324 2026-06-05,11:46:31.000,156,11072257,-795,0,1780659990,12800.983230689999,380.84539038000366,54161.825315760005 2026-06-05,11:46:32.000,156,11072295,-795,0,1780659991,12800.915867589989,380.8594886400024,54161.776405920005 2026-06-05,11:46:33.000,156,11072291,-795,0,1780659992,12800.936076519989,380.88063603000046,54161.944096800005 2026-06-05,11:46:34.000,156,11072267,-795,0,1780659993,12800.963021759999,380.852439510003,54161.93710968001 2026-06-05,11:46:35.000,156,11072278,-795,0,1780659994,12800.97649437999,380.8876851599998,54161.85326424 2026-06-05,11:46:36.000,156,11072266,-795,0,1780659995,12800.915867589989,380.852439510003,54161.74147032 2026-06-05,11:46:37.000,156,11072274,-795,0,1780659996,12800.929340209994,380.8594886400024,54161.76941880001 2026-06-05,11:46:38.000,156,11072287,-795,0,1780659997,12800.888922349994,380.852439510003,54161.727496080006 2026-06-05,11:46:39.000,156,11072295,-795,0,1780659998,12800.821559249998,380.91588168000453,54161.664612 2026-06-05,11:46:40.000,156,11072297,-795,0,1780659999,12800.707041979993,380.8735869000011,54161.58775368 2026-06-05,11:46:41.000,156,11072277,-795,0,1780660000,12800.639678879998,380.8594886400024,54161.42704992 2026-06-05,11:46:42.000,156,11072299,-795,0,1780660001,12800.673360430003,380.8735869000011,54161.657624880005 2026-06-05,11:46:43.000,156,11072311,-795,0,1780660002,12800.680096739998,380.8947342899992,54161.69954760001 2026-06-05,11:46:44.000,156,11072232,-795,0,1780660003,12800.666624119993,380.8947342899992,54161.67858624001 2026-06-05,11:46:45.000,156,11072273,-795,0,1780660004,12800.592524710002,380.9088325499979,54161.54583096 2026-06-05,11:46:46.000,156,11072284,-795,0,1780660005,12800.498216369997,380.8735869000011,54161.4200628 2026-06-05,11:46:47.000,156,11072227,-795,0,1780660006,12800.397171719997,380.9370290700026,54161.31525600001 2026-06-05,11:46:48.000,156,11072232,-795,0,1780660007,12800.491480060002,380.91588168000453,54161.49692112 2026-06-05,11:46:49.000,156,11072263,-795,0,1780660008,12800.444325889992,380.92997994000325,54161.441024160005 2026-06-05,11:46:50.000,156,11072288,-795,0,1780660009,12800.383699099992,380.96522559000005,54161.392114320006 2026-06-05,11:46:51.000,156,11072272,-795,0,1780660010,12800.302863379991,380.99342211000476,54161.154552240005 2026-06-05,11:46:52.000,156,11072292,-795,0,1780660011,12800.296127069996,381.0075203700035,54161.30128176 2026-06-05,11:46:53.000,156,11072194,-795,0,1780660012,12800.215291349996,381.056864279999,54161.23839768 2026-06-05,11:46:54.000,156,11072239,-795,0,1780660013,12800.20855504,381.0357168900009,54161.21743632001 2026-06-05,11:46:55.000,156,11072337,-795,0,1780660014,12800.18160979999,381.09210993000306,54161.17551360001 2026-06-05,11:46:56.000,156,11072250,-795,0,1780660015,12800.04014728999,381.0850608000037,54161.02179696 2026-06-05,11:46:57.000,156,11072238,-635,0,1780660016,12799.92563002,381.06391340999835,54160.99384848 2026-06-05,11:46:58.000,156,11072272,-795,0,1780660017,12799.99972942999,381.0850608000037,54161.13359088 2026-06-05,11:46:59.000,156,11072282,-795,0,1780660018,12799.88521216,381.15555210000457,54161.0707068 2026-06-05,11:47:00.000,156,11072277,-795,0,1780660019,12799.730277029994,381.14850296999793,54160.91000304001 2026-06-05,11:47:02.000,156,11072236,-795,0,1780660021,12799.737013339989,381.12735557999986,54160.937951520005 2026-06-05,11:47:03.000,156,11072327,-795,0,1780660022,12799.662913929998,381.1062081900018,54160.937951520005 2026-06-05,11:47:04.000,156,11072314,-795,0,1780660023,12799.595550829988,381.12735557999986,54160.9659 2026-06-05,11:47:05.000,156,11072250,-795,0,1780660024,12799.494506180003,381.12735557999986,54160.819170480005 2026-06-05,11:47:06.000,156,11072274,-795,0,1780660025,12799.514715109988,381.12735557999986,54160.86109320001 2026-06-05,11:47:07.000,156,11072293,-795,0,1780660026,12799.541660349998,381.11325732000114,54160.9659 2026-06-05,11:47:08.000,156,11072269,-795,0,1780660027,12799.487769869993,381.1344047099992,54160.91000304001 2026-06-05,11:47:09.000,156,11072262,-795,0,1780660028,12799.353043670002,381.1344047099992,54160.67244096001 2026-06-05,11:47:10.000,156,11072241,-795,0,1780660029,12799.312625810002,381.1696503600033,54160.721350800006 2026-06-05,11:47:11.000,156,11072320,-795,0,1780660030,12799.164426989992,381.1414538399986,54160.602569760005 2026-06-05,11:47:12.000,156,11072272,-795,0,1780660031,12799.157690679996,381.0850608000037,54160.47680160001 2026-06-05,11:47:13.000,156,11072292,-795,0,1780660032,12799.164426989992,381.0709625399977,54160.64449248001 2026-06-05,11:47:14.000,156,11072315,-795,0,1780660033,12799.258735329997,381.04981514999963,54160.74929928 2026-06-05,11:47:15.000,156,11072286,-795,0,1780660034,12799.191372230001,380.96522559000005,54160.79122200001 2026-06-05,11:47:16.000,156,11072256,-795,0,1780660035,12799.251999020002,380.9511273300013,54160.721350800006 2026-06-05,11:47:17.000,156,11072261,-795,0,1780660036,12799.124009129991,380.88063603000046,54160.434878880005 2026-06-05,11:47:18.000,156,11072251,-795,0,1780660037,12799.184635919992,380.84539038000366,54160.5117372 2026-06-05,11:47:19.000,156,11072297,-795,0,1780660038,12799.191372230001,380.76784995000344,54160.56763416 2026-06-05,11:47:20.000,156,11072292,-795,0,1780660039,12799.211581160002,380.7467025599981,54160.51872432 2026-06-05,11:47:21.000,156,11072274,-795,0,1780660040,12799.218317469997,380.68326039000385,54160.50475008001 2026-06-05,11:47:22.000,156,11072257,-795,0,1780660041,12799.137481749996,380.6268673500017,54160.20430392 2026-06-05,11:47:23.000,156,11072240,-795,0,1780660042,12799.245262709992,380.5845725699983,54160.42090464 2026-06-05,11:47:24.000,156,11072256,-795,0,1780660043,12799.326098429992,380.5634251800002,54160.52571144001 2026-06-05,11:47:25.000,156,11072248,-795,0,1780660044,12799.238526399997,380.6057199600036,54160.47680160001 2026-06-05,11:47:26.000,156,11072300,-795,0,1780660045,12799.258735329997,380.5775234399989,54160.42789176001 2026-06-05,11:47:27.000,156,11072265,-795,0,1780660046,12799.218317469997,380.5281795300034,54160.28116224 2026-06-05,11:47:28.000,156,11072268,-795,0,1780660047,12799.198108539997,380.52113040000404,54160.3021236 2026-06-05,11:47:29.000,156,11072298,-795,0,1780660048,12799.245262709992,380.5422777900021,54160.35103344 2026-06-05,11:47:30.000,156,11072256,-795,0,1780660049,12799.110536510001,380.55637605000084,54160.2322524 2026-06-05,11:47:31.000,156,11072252,-795,0,1780660050,12799.258735329997,380.5916217000049,54160.434878880005 2026-06-05,11:47:32.000,156,11072288,-795,0,1780660051,12799.184635919992,380.6621129999985,54160.17635544 2026-06-05,11:47:33.000,156,11072299,-795,0,1780660052,12799.272207950002,380.6057199600036,54160.33007208001 2026-06-05,11:47:34.000,156,11072277,-795,0,1780660053,12799.278944259997,380.68326039000385,54160.28814936001 2026-06-05,11:47:35.000,156,11072265,-795,0,1780660054,12799.312625810002,380.6621129999985,54160.434878880005 2026-06-05,11:47:36.000,156,11072240,-795,0,1780660055,12799.346307359992,380.69735865000257,54160.365007680004 2026-06-05,11:47:37.000,156,11072261,-795,0,1780660056,12799.285680569992,380.6480147399998,54160.2322524 2026-06-05,11:47:38.000,156,11072295,-795,0,1780660057,12799.278944259997,380.65506386999914,54160.30911072001 2026-06-05,11:47:39.000,156,11072244,-795,0,1780660058,12799.346307359992,380.6762112600045,54160.53968568 2026-06-05,11:47:40.000,156,11072286,-795,0,1780660059,12799.359779979997,380.6762112600045,54160.532698560004 2026-06-05,11:47:41.000,156,11072291,-795,0,1780660060,12799.312625810002,380.69735865000257,54160.532698560004 2026-06-05,11:47:42.000,156,11072250,-795,0,1780660061,12799.191372230001,380.65506386999914,54160.3719948 2026-06-05,11:47:43.000,156,11072298,-795,0,1780660062,12799.191372230001,380.6762112600045,54160.316097840005 2026-06-05,11:47:44.000,156,11072307,-795,0,1780660063,12799.225053779992,380.6903095200032,54160.42090464 2026-06-05,11:47:45.000,156,11072273,-795,0,1780660064,12799.225053779992,380.66916212999786,54160.50475008001 2026-06-05,11:47:46.000,156,11072284,-795,0,1780660065,12799.218317469997,380.65506386999914,54160.42090464 2026-06-05,11:47:47.000,156,11072298,-795,0,1780660066,12799.218317469997,380.5775234399989,54160.37898192001 2026-06-05,11:47:48.000,156,11072250,-795,0,1780660067,12799.285680569992,380.5634251800002,54160.49077584 2026-06-05,11:47:49.000,156,11072238,-795,0,1780660068,12799.292416880002,380.50703213999805,54160.39994328 2026-06-05,11:47:50.000,156,11072278,-795,0,1780660069,12799.299153189997,380.4647373600019,54160.35802056001 2026-06-05,11:47:51.000,156,11072297,-795,0,1780660070,12799.312625810002,380.38719693000166,54160.26020088001 2026-06-05,11:47:52.000,156,11072283,-795,0,1780660071,12799.386725219993,380.3590004100042,54160.35802056001 2026-06-05,11:47:53.000,156,11072318,-795,0,1780660072,12799.366516289992,380.3308038899995,54160.29513648 2026-06-05,11:47:54.000,156,11072286,-795,0,1780660073,12799.481033559998,380.28850911000336,54160.44885312 2026-06-05,11:47:55.000,156,11072296,-795,0,1780660074,12799.555132969988,380.21096868000313,54160.5117372 2026-06-05,11:47:56.000,156,11072263,-795,0,1780660075,12799.528187729993,380.1827721599984,54160.47680160001 2026-06-05,11:47:57.000,156,11072271,-795,0,1780660076,12799.467560939993,380.0911334699995,54160.20430392 2026-06-05,11:47:58.000,156,11072242,-795,0,1780660077,12799.555132969988,380.04178956000396,54160.23923952001 2026-06-05,11:47:59.000,156,11072275,-795,0,1780660078,12799.582078209998,379.99949478000053,54160.35802056001 2026-06-05,11:48:00.000,156,11072300,-795,0,1780660079,12799.629232379993,379.9219543500003,54160.33705920001 2026-06-05,11:48:01.000,156,11072277,-795,0,1780660080,12799.332834740002,379.8091682700033,54159.84097368 2026-06-05,11:48:03.000,156,11072277,-795,0,1780660082,12799.615759759989,379.7598243600005,54160.3021236 2026-06-05,11:48:04.000,156,11072298,-795,0,1780660083,12799.669650239994,379.7598243600005,54160.37898192001 2026-06-05,11:48:05.000,156,11072261,-795,0,1780660084,12799.609023449993,379.696382189999,54160.28814936001 2026-06-05,11:48:06.000,156,11072265,-795,0,1780660085,12799.561869279998,379.68228393000027,54160.29513648 2026-06-05,11:48:07.000,156,11072327,-795,0,1780660086,12799.460824629998,379.61884175999876,54160.09251000001 2026-06-05,11:48:08.000,156,11072296,-795,0,1780660087,12799.406934149993,379.6117926299994,54160.09251000001 2026-06-05,11:48:09.000,156,11072285,-795,0,1780660088,12799.386725219993,379.54130132999853,54160.22526528 2026-06-05,11:48:10.000,156,11072290,-795,0,1780660089,12799.379988909997,379.56949785000324,54160.316097840005 2026-06-05,11:48:11.000,156,11072303,-795,0,1780660090,12799.285680569992,379.52015394000045,54160.20430392 2026-06-05,11:48:12.000,156,11072313,-795,0,1780660091,12799.245262709992,379.5131048100011,54160.099497120005 2026-06-05,11:48:13.000,156,11072294,-795,0,1780660092,12799.124009129991,379.4778591600043,54159.82699944001 2026-06-05,11:48:14.000,156,11072264,-795,0,1780660093,12799.177899609997,379.5272030699998,54160.14141984001 2026-06-05,11:48:15.000,156,11072262,-795,0,1780660094,12799.144218059992,379.5342521999992,54160.14141984001 2026-06-05,11:48:16.000,156,11072275,-795,0,1780660095,12799.110536510001,379.5765469800026,54160.197316800004 2026-06-05,11:48:17.000,156,11072279,-795,0,1780660096,12799.063382339991,379.56949785000324,54160.12045848001 2026-06-05,11:48:18.000,156,11072272,-795,0,1780660097,12799.043173409991,379.64703828000347,54160.20430392 2026-06-05,11:48:19.000,156,11072289,-795,0,1780660098,12799.117272819996,379.63294002000475,54160.316097840005 2026-06-05,11:48:20.000,156,11072256,-795,0,1780660099,12799.150954370001,379.71752958000434,54160.37898192001 2026-06-05,11:48:21.000,156,11072282,-795,0,1780660100,12799.157690679996,379.75277523000113,54160.29513648 2026-06-05,11:48:22.000,156,11072300,-795,0,1780660101,12799.04990972,379.823266530002,54160.13443272 2026-06-05,11:48:23.000,156,11072276,-795,0,1780660102,12799.036437099996,379.9219543500003,54160.029625920004 2026-06-05,11:48:24.000,156,11072286,-795,0,1780660103,12799.070118650001,380.01359303999925,54160.22526528 2026-06-05,11:48:25.000,156,11072295,-795,0,1780660104,12799.150954370001,380.16162477000034,54160.33007208001 2026-06-05,11:48:26.000,156,11072322,-795,0,1780660105,12799.299153189997,380.267361719998,54160.483788720005 2026-06-05,11:48:27.000,156,11072352,-795,0,1780660106,12799.413670460002,380.32375476000016,54160.45584024001 2026-06-05,11:48:28.000,156,11072273,-795,0,1780660107,12799.413670460002,380.4012951900004,54160.3021236 2026-06-05,11:48:29.000,156,11072224,-795,0,1780660108,12799.514715109988,380.4506391000032,54160.44885312 2026-06-05,11:48:30.000,156,11072295,-795,0,1780660109,12799.676386549989,380.5775234399989,54160.52571144001 2026-06-05,11:48:31.000,156,11072272,-795,0,1780660110,12799.79764012999,380.6409656100004,54160.553659920006 2026-06-05,11:48:32.000,156,11072262,-755,0,1780660111,12799.8447943,380.70440778000193,54160.5117372 2026-06-05,11:48:33.000,156,11072301,-795,0,1780660112,12799.992993119995,380.7467025599981,54160.3719948 2026-06-05,11:48:34.000,156,11072332,-795,0,1780660113,12800.195082419996,380.73260429999937,54160.74231216001 2026-06-05,11:48:35.000,156,11072264,-795,0,1780660114,12800.403908029992,380.7889973400015,54160.88205456001 2026-06-05,11:48:36.000,156,11072312,-795,0,1780660115,12800.518425299997,380.88063603000046,54160.937951520005 2026-06-05,11:48:37.000,156,11072245,-795,0,1780660116,12800.552106850002,380.9511273300013,54160.95891288001 2026-06-05,11:48:38.000,156,11072273,-795,0,1780660117,12800.552106850002,381.04981514999963,54160.78423488 2026-06-05,11:48:39.000,156,11072217,-795,0,1780660118,12800.619469949997,381.1414538399986,54160.88205456001 2026-06-05,11:48:40.000,156,11072292,-795,0,1780660119,12800.686833049993,381.2471907900035,54161.056732560006 2026-06-05,11:48:41.000,156,11072302,-715,0,1780660120,12800.740723529998,381.3458786100018,54161.0707068 2026-06-05,11:48:42.000,156,11072303,-795,0,1780660121,12800.720514599998,381.43751730000076,54161.09166816 2026-06-05,11:48:44.000,156,11072285,-795,0,1780660123,12800.787877699993,381.5432542499984,54161.29429464001 2026-06-05,11:48:45.000,156,11072254,-795,0,1780660124,12800.774405079988,381.5925981600012,54161.273333280005 2026-06-05,11:48:46.000,156,11072294,-795,0,1780660125,12800.767668769993,381.5996472900006,54161.26634616001 2026-06-05,11:48:47.000,156,11072306,-795,0,1780660126,12800.760932459998,381.6771877200008,54161.18250072 2026-06-05,11:48:48.000,156,11072218,-795,0,1780660127,12800.727250909993,381.6137455499993,54161.11961664 2026-06-05,11:48:49.000,156,11072284,-795,0,1780660128,12800.882186039998,381.5925981600012,54161.34320448001 2026-06-05,11:48:50.000,156,11072319,-795,0,1780660129,12800.915867589989,381.47276295000484,54161.44801128 2026-06-05,11:48:51.000,156,11072290,-795,0,1780660130,12800.888922349994,381.4163699100027,54161.46198552001 2026-06-05,11:48:52.000,156,11072209,-795,0,1780660131,12800.895658659989,381.33882948000246,54161.33621736001 2026-06-05,11:48:53.000,156,11072191,-795,0,1780660132,12800.942812829999,381.2683381800016,54161.39910144 2026-06-05,11:48:54.000,156,11072301,-795,0,1780660133,12800.814822939989,381.14850296999793,54161.16852648001 2026-06-05,11:48:55.000,156,11072291,-795,0,1780660134,12800.936076519989,381.1062081900018,54161.35717872 2026-06-05,11:48:56.000,156,11072309,-795,0,1780660135,12801.003439619999,381.01456950000284,54161.48294688001 2026-06-05,11:48:57.000,156,11072320,-795,0,1780660136,12801.04385748,380.96522559000005,54161.50390824001 2026-06-05,11:48:58.000,156,11072283,-795,0,1780660137,12800.983230689999,380.86653777000174,54161.47595976 2026-06-05,11:48:59.000,156,11072304,-795,0,1780660138,12801.023648549999,380.852439510003,54161.39910144 2026-06-05,11:49:00.000,156,11072203,-795,0,1780660139,12801.08427534,380.8735869000011,54161.58775368 2026-06-05,11:49:01.000,156,11072230,-795,0,1780660140,12801.09774795999,380.84539038000366,54161.55281808001 2026-06-05,11:49:02.000,156,11072240,-795,0,1780660141,12800.99670330999,380.83129211999767,54161.18250072 2026-06-05,11:49:03.000,156,11072303,-795,0,1780660142,12801.07753902999,380.78194821000216,54161.30128176 2026-06-05,11:49:04.000,156,11072311,-795,0,1780660143,12801.151638439995,380.6621129999985,54161.25935904 2026-06-05,11:49:05.000,156,11072267,-795,0,1780660144,12801.17858367999,380.6409656100004,54161.43403704001 2026-06-05,11:49:06.000,156,11072311,-795,0,1780660145,12801.232474159995,380.5916217000049,54161.25935904 2026-06-05,11:49:07.000,156,11072309,-795,0,1780660146,12801.394145599996,380.5493269200015,54161.60172792001 2026-06-05,11:49:08.000,156,11072259,-795,0,1780660147,12801.434563459996,380.5140812700047,54161.56679232 2026-06-05,11:49:09.000,156,11072209,-795,0,1780660148,12801.441299769991,380.45768823000253,54161.538843840004 2026-06-05,11:49:10.000,156,11072347,-795,0,1780660149,12801.454772389996,380.3660495400036,54161.41307568001 2026-06-05,11:49:11.000,156,11072261,-795,0,1780660150,12801.569289660001,380.28850911000336,54161.371152960004 2026-06-05,11:49:12.000,156,11072303,-795,0,1780660151,12801.697279549997,380.22506694000185,54161.46198552001 2026-06-05,11:49:13.000,156,11072284,-795,0,1780660152,12801.805060509992,380.1827721599984,54161.559805200006 2026-06-05,11:49:14.000,156,11072330,-795,0,1780660153,12801.858950989998,380.0488386900033,54161.30128176 2026-06-05,11:49:15.000,156,11072286,-795,0,1780660154,12801.959995639998,379.9431017399984,54161.5248696 2026-06-05,11:49:16.000,156,11072308,-795,0,1780660155,12802.128403389994,379.8091682700033,54161.61570216 2026-06-05,11:49:17.000,156,11072286,-795,0,1780660156,12802.081249219998,379.70343131999834,54161.489934000005 2026-06-05,11:49:18.000,156,11072295,-795,0,1780660157,12802.155348629989,379.58359611000196,54161.4549984 2026-06-05,11:49:19.000,156,11072332,-795,0,1780660158,12802.209239109994,379.4426135100002,54161.51089536001 2026-06-05,11:49:20.000,156,11072317,-795,0,1780660159,12802.222711729999,379.3016309099985,54161.44801128 2026-06-05,11:49:21.000,156,11072274,-795,0,1780660160,12802.229448039994,379.1324517899993,54161.38512720001 2026-06-05,11:49:22.000,156,11072321,-795,0,1780660161,12802.32375638,378.99146919000486,54161.4200628 2026-06-05,11:49:23.000,156,11072302,-795,0,1780660162,12802.35743792999,378.794093550001,54161.5947408 2026-06-05,11:49:24.000,156,11072306,-795,0,1780660163,12802.28333852,378.6601600799986,54161.37814008 2026-06-05,11:49:25.000,156,11072246,-795,0,1780660164,12802.29681113999,378.6108161700031,54161.3501916 2026-06-05,11:49:26.000,156,11072314,-795,0,1780660165,12802.36417424,378.5121283500048,54161.30128176 2026-06-05,11:49:27.000,156,11072306,-795,0,1780660166,12802.29681113999,378.46983357000136,54161.34320448001 2026-06-05,11:49:28.000,156,11072307,-795,0,1780660167,12802.25639327999,378.3781948800024,54161.31525600001 2026-06-05,11:49:29.000,156,11072326,-795,0,1780660168,12802.155348629989,378.30770358000154,54161.18250072 2026-06-05,11:49:30.000,156,11072306,-795,0,1780660169,12802.128403389994,378.28655619000347,54161.203462080004 2026-06-05,11:49:31.000,156,11072292,-795,0,1780660170,12802.17555755999,378.22311402000196,54161.30128176 2026-06-05,11:49:32.000,156,11072284,-795,0,1780660171,12802.114930769989,378.15967185000045,54161.140578 2026-06-05,11:49:33.000,156,11072307,-795,0,1780660172,12802.067776599994,378.11032793999766,54161.09865528001 2026-06-05,11:49:34.000,156,11072282,-795,0,1780660173,12801.953259329988,378.00459099,54160.73532504 2026-06-05,11:49:35.000,156,11072243,-795,0,1780660174,12801.946523019993,377.9059031700017,54160.79820912 2026-06-05,11:49:36.000,156,11072291,-795,0,1780660175,12801.953259329988,377.79311709000467,54160.91699016 2026-06-05,11:49:37.000,156,11072273,-795,0,1780660176,12801.966731949993,377.6380362300042,54160.86109320001 2026-06-05,11:49:38.000,156,11072277,-795,0,1780660177,12801.926314089993,377.5322992799993,54160.74929928 2026-06-05,11:49:39.000,156,11072294,-795,0,1780660178,12801.946523019993,377.30672711999796,54160.63750536 2026-06-05,11:49:40.000,156,11072228,-795,0,1780660179,12801.919577779998,377.25738321000244,54160.721350800006 2026-06-05,11:49:41.000,156,11072247,-795,0,1780660180,12801.818533129997,377.2221375599984,54160.62353112001 2026-06-05,11:49:42.000,156,11072250,-795,0,1780660181,12801.771378960002,377.1516462600048,54160.5816084 2026-06-05,11:49:43.000,156,11072272,-795,0,1780660182,12801.663597999992,377.1657445200035,54160.42789176001 2026-06-05,11:49:44.000,156,11072269,-795,0,1780660183,12801.582762279992,377.2009901700003,54160.27417512 2026-06-05,11:49:45.000,156,11072262,-795,0,1780660184,12801.602971209992,377.1798427800022,54160.41391752 2026-06-05,11:49:46.000,156,11072288,-795,0,1780660185,12801.629916450001,377.1516462600048,54160.532698560004 2026-06-05,11:49:47.000,156,11072293,-795,0,1780660186,12801.522135489991,377.1516462600048,54160.17635544 2026-06-05,11:49:48.000,156,11072282,-755,0,1780660187,12801.528871800001,377.1375479999988,54160.46981448 2026-06-05,11:49:49.000,156,11072201,-795,0,1780660188,12801.441299769991,377.1164006100007,54160.37898192001 2026-06-05,11:49:50.000,156,11072297,-795,0,1780660189,12801.34025511999,377.09525322000263,54160.18334256 2026-06-05,11:49:51.000,156,11072226,-795,0,1780660190,12801.28636464,377.0388601800005,54160.197316800004 2026-06-05,11:49:52.000,156,11072325,-795,0,1780660191,12801.3267825,376.98246713999833,54160.3021236 2026-06-05,11:49:53.000,156,11072328,-795,0,1780660192,12801.252683089995,376.96131975000026,54160.267188000005 2026-06-05,11:49:54.000,156,11072191,-795,0,1780660193,12801.15837474999,376.94722149000154,54159.95975472 2026-06-05,11:49:55.000,156,11072255,-795,0,1780660194,12801.18531999,376.92607410000346,54160.148406960005 2026-06-05,11:49:56.000,156,11072276,-795,0,1780660195,12801.24594678,376.9331232300028,54160.3021236 2026-06-05,11:49:57.000,156,11072213,-795,0,1780660196,12801.17858367999,376.9190249700041,54160.19032968001 2026-06-05,11:49:58.000,156,11072272,-795,0,1780660197,12801.23921046999,376.99656540000433,54160.27417512 2026-06-05,11:49:59.000,156,11072306,-795,0,1780660198,12801.23921046999,376.9683688799996,54160.19032968001 2026-06-05,11:50:00.000,156,11072306,-795,0,1780660199,12801.22573785,376.9190249700041,54160.11347136 2026-06-05,11:50:01.000,156,11072292,-795,0,1780660200,12801.17858367999,376.9049267099981,54160.12045848001 2026-06-05,11:50:02.000,156,11072269,-795,0,1780660201,12801.06406641,376.88377932000003,54160.16936832001 2026-06-05,11:50:03.000,156,11072285,-795,0,1780660202,12800.989966999994,376.91197584000474,54160.06456152 2026-06-05,11:50:05.000,156,11072298,-795,0,1780660204,12800.895658659989,376.975418009999,54160.18334256 2026-06-05,11:50:06.000,156,11072303,-795,0,1780660205,12800.929340209994,377.02476192000177,54160.17635544 2026-06-05,11:50:07.000,156,11072309,-795,0,1780660206,12800.915867589989,376.96131975000026,54160.16936832001 2026-06-05,11:50:08.000,156,11072277,-795,0,1780660207,12800.821559249998,376.99656540000433,54159.931806240005 2026-06-05,11:50:09.000,156,11072290,-795,0,1780660208,12800.727250909993,376.96131975000026,54159.95975472 2026-06-05,11:50:10.000,156,11072261,-795,0,1780660209,12800.781141389998,376.9331232300028,54160.07853576 2026-06-05,11:50:11.000,156,11072304,-795,0,1780660210,12800.713778290003,376.9401723600022,54159.97372896001 2026-06-05,11:50:12.000,156,11072235,-795,0,1780660211,12800.673360430003,376.9049267099981,54159.980716080005 2026-06-05,11:50:13.000,156,11072240,-795,0,1780660212,12800.680096739998,376.88377932000003,54159.882896400006 2026-06-05,11:50:14.000,156,11072293,-795,0,1780660213,12800.686833049993,376.8062388899998,54159.9877032 2026-06-05,11:50:15.000,156,11072319,-795,0,1780660214,12800.653151500002,376.7075510700015,54159.6732828 2026-06-05,11:50:16.000,156,11072280,-795,0,1780660215,12800.599261019997,376.63705977000063,54159.645334320005 2026-06-05,11:50:17.000,156,11072302,-795,0,1780660216,12800.713778290003,376.6229615100019,54159.85494792001 2026-06-05,11:50:18.000,156,11072294,-795,0,1780660217,12800.713778290003,376.55247021000105,54159.79206384 2026-06-05,11:50:19.000,156,11072286,-755,0,1780660218,12800.666624119993,376.5595193400004,54159.87590928001 2026-06-05,11:50:20.000,156,11072236,-795,0,1780660219,12800.659887809998,376.53132282000297,54159.8479608 2026-06-05,11:50:21.000,156,11072214,-795,0,1780660220,12800.451062200002,376.56656846999977,54159.57546312 2026-06-05,11:50:22.000,156,11072248,-795,0,1780660221,12800.397171719997,376.55247021000105,54159.645334320005 2026-06-05,11:50:23.000,156,11072297,-795,0,1780660222,12800.323072309991,376.5242736900036,54159.5335404 2026-06-05,11:50:24.000,156,11072269,-795,0,1780660223,12800.329808620001,376.40443847999995,54159.65232144 2026-06-05,11:50:25.000,156,11072298,-795,0,1780660224,12800.242236589991,376.3762419600025,54159.4636692 2026-06-05,11:50:26.000,156,11072319,-795,0,1780660225,12800.323072309991,376.24230849000014,54159.63834720001 2026-06-05,11:50:27.000,156,11072332,-795,0,1780660226,12800.323072309991,376.22116110000206,54159.694244160004 2026-06-05,11:50:28.000,156,11072206,-795,0,1780660227,12800.336544929996,376.1013258899984,54159.6732828 2026-06-05,11:50:29.000,156,11072236,-795,0,1780660228,12800.316335999996,376.09427675999905,54159.63136008 2026-06-05,11:50:30.000,156,11072306,-795,0,1780660229,12800.296127069996,375.9391958999986,54159.49860480001 2026-06-05,11:50:31.000,156,11072311,-795,0,1780660230,12800.215291349996,375.9532941600046,54159.34488816 2026-06-05,11:50:32.000,156,11072250,-795,0,1780660231,12800.255709209996,375.8405080800003,54159.393798 2026-06-05,11:50:33.000,156,11072261,-795,0,1780660232,12800.289390760001,375.8405080800003,54159.51956616001 2026-06-05,11:50:34.000,156,11072328,-795,0,1780660233,12800.336544929996,375.69952547999856,54159.56847600001 2026-06-05,11:50:35.000,156,11072271,-795,0,1780660234,12800.18160979999,375.66427983000176,54159.191171520004 2026-06-05,11:50:36.000,156,11072259,-795,0,1780660235,12800.2489729,375.5937885300009,54159.40078512001 2026-06-05,11:50:37.000,156,11072293,-795,0,1780660236,12800.18160979999,375.4951007100026,54159.41475936 2026-06-05,11:50:38.000,156,11072318,-795,0,1780660237,12800.18160979999,375.40346202000364,54159.34488816 2026-06-05,11:50:39.000,156,11072284,-795,0,1780660238,12800.14119193999,375.3470689800015,54159.358862400004 2026-06-05,11:50:40.000,156,11072275,-795,0,1780660239,12800.08730146,375.14264420999825,54159.22610712 2026-06-05,11:50:41.000,156,11072299,-795,0,1780660240,12799.97952049999,374.9734650899991,54159.23309424001 2026-06-05,11:50:42.000,156,11072257,-795,0,1780660241,12800.094037769995,374.7760894500025,54159.44270784 2026-06-05,11:50:43.000,156,11072286,-795,0,1780660242,12800.033410979995,374.61395946000266,54159.33790104 2026-06-05,11:50:44.000,156,11072190,-795,0,1780660243,12800.033410979995,374.4588786000022,54159.31693968 2026-06-05,11:50:45.000,156,11072261,-795,0,1780660244,12799.770694889994,374.2756012200043,54158.98155792 2026-06-05,11:50:46.000,156,11072253,-795,0,1780660245,12799.804376439999,374.1134712300045,54159.08636472001 2026-06-05,11:50:47.000,156,11072330,-795,0,1780660246,12799.737013339989,373.9724886300028,54159.06540336001 2026-06-05,11:50:48.000,156,11072311,-795,0,1780660247,12799.77743119999,373.84560428999976,54159.15623592001 2026-06-05,11:50:49.000,156,11072268,-795,0,1780660248,12799.689859169994,373.83150603000104,54159.12828744 2026-06-05,11:50:50.000,156,11072297,-795,0,1780660249,12799.602287139998,373.68347429999994,54159.03745488001 2026-06-05,11:50:51.000,156,11072329,-795,0,1780660250,12799.548396659993,373.591835610001,54158.91168672 2026-06-05,11:50:52.000,156,11072262,-795,0,1780660251,12799.507978799993,373.50019692000205,54159.023480640004 2026-06-05,11:50:53.000,156,11072272,-795,0,1780660252,12799.400197839997,373.41560736000247,54158.96758368001 2026-06-05,11:50:54.000,156,11072310,-795,0,1780660253,12799.332834740002,373.30282127999817,54158.91168672 2026-06-05,11:50:55.000,156,11072305,-795,0,1780660254,12799.238526399997,373.2675756300014,54158.84181552 2026-06-05,11:50:56.000,156,11072313,-795,0,1780660255,12799.198108539997,373.17593694000243,54158.75098296001 2026-06-05,11:50:57.000,156,11072297,-795,0,1780660256,12799.171163300001,373.14069128999836,54158.78591856 2026-06-05,11:50:58.000,156,11072302,-795,0,1780660257,12799.171163300001,373.0490525999994,54158.96059656 2026-06-05,11:50:59.000,156,11072299,-795,0,1780660258,12799.002755549991,373.0490525999994,54158.89072536 2026-06-05,11:51:00.000,156,11072278,-795,0,1780660259,12798.955601379996,372.99265956000454,54158.75098296001 2026-06-05,11:51:01.000,156,11072268,-795,0,1780660260,12798.90844721,372.97856129999855,54158.757970080005 2026-06-05,11:51:02.000,156,11072326,-795,0,1780660261,12798.78719363,372.94331565000175,54158.77194432 2026-06-05,11:51:03.000,156,11072303,-795,0,1780660262,12798.733303149995,372.9151191300043,54158.806879920005 2026-06-05,11:51:04.000,156,11072299,-795,0,1780660263,12798.463850749999,372.8657752200015,54158.56931784 2026-06-05,11:51:06.000,156,11072246,-795,0,1780660265,12798.531213849994,372.8375787000041,54158.78591856 2026-06-05,11:51:07.000,156,11072269,-795,0,1780660266,12798.450378129994,372.8234804399981,54158.876751120006 2026-06-05,11:51:08.000,156,11072257,-795,0,1780660267,12798.389751339993,372.76003827000386,54158.86277688 2026-06-05,11:51:09.000,156,11072281,-795,0,1780660268,12798.228079899993,372.8093821799994,54158.82784128001 2026-06-05,11:51:10.000,156,11072309,-795,0,1780660269,12798.106826319992,372.7670874000032,54158.60425344 2026-06-05,11:51:11.000,156,11072262,-795,0,1780660270,12797.945154879992,372.80233305,54158.68111176001 2026-06-05,11:51:12.000,156,11072302,-795,0,1780660271,12797.857582849996,372.79528392000066,54158.77194432 2026-06-05,11:51:13.000,156,11072276,-795,0,1780660272,12797.695911409995,372.8375787000041,54158.56931784 2026-06-05,11:51:14.000,156,11072321,-795,0,1780660273,12797.70264771999,372.8375787000041,54158.639189040005 2026-06-05,11:51:15.000,156,11072255,-795,0,1780660274,12797.534239969995,372.80233305,54158.639189040005 2026-06-05,11:51:16.000,156,11072300,-795,0,1780660275,12797.40625008,372.8093821799994,54158.49944664 2026-06-05,11:51:17.000,156,11072332,-795,0,1780660276,12797.386041149999,372.8375787000041,54158.61124056001 2026-06-05,11:51:18.000,156,11072261,-795,0,1780660277,12797.311941739994,372.7882347900013,54158.66015040001 2026-06-05,11:51:19.000,156,11072327,-795,0,1780660278,12797.258051259989,372.8093821799994,54158.71604736 2026-06-05,11:51:21.000,156,11072242,-795,0,1780660280,12797.163742919998,372.8375787000041,54158.66713752 2026-06-05,11:51:22.000,156,11072281,-795,0,1780660281,12797.123325059998,372.84462783000345,54158.68111176001 2026-06-05,11:51:23.000,156,11072267,-795,0,1780660282,12797.089643509993,372.9151191300043,54158.84181552 2026-06-05,11:51:24.000,156,11072300,-795,0,1780660283,12797.022280409998,372.9151191300043,54158.79989280001 2026-06-05,11:51:25.000,156,11072264,-795,0,1780660284,12796.927972069992,372.9715121699992,54158.84880264001 2026-06-05,11:51:26.000,156,11072287,-795,0,1780660285,12796.826927419992,372.9362665200024,54158.6252148 2026-06-05,11:51:27.000,156,11072293,-795,0,1780660286,12796.705673839992,372.9644630399998,54158.471498160005 2026-06-05,11:51:28.000,156,11072269,-795,0,1780660287,12796.719146459996,372.9362665200024,54158.70207312001 2026-06-05,11:51:29.000,156,11072300,-795,0,1780660288,12796.685464909991,372.9644630399998,54158.86277688 2026-06-05,11:51:30.000,156,11072309,-795,0,1780660289,12796.584420259991,372.9856104299979,54158.79989280001 2026-06-05,11:51:31.000,156,11072276,-795,0,1780660290,12796.54400239999,372.9644630399998,54158.876751120006 2026-06-05,11:51:32.000,156,11072294,-795,0,1780660291,12796.42948513,372.9362665200024,54158.79290568 2026-06-05,11:51:33.000,156,11072246,-795,0,1780660292,12796.34864941,372.9644630399998,54158.75098296001 2026-06-05,11:51:34.000,156,11072290,-795,0,1780660293,12796.30823155,373.00675782000326,54158.81386704 2026-06-05,11:51:35.000,156,11072302,-795,0,1780660294,12796.234132139994,373.0772491200041,54158.84181552 2026-06-05,11:51:36.000,156,11072306,-795,0,1780660295,12795.984888669998,373.1477404199977,54158.58329208001 2026-06-05,11:51:37.000,156,11072299,-795,0,1780660296,12795.924261879998,373.19003520000115,54158.520408000004 2026-06-05,11:51:38.000,156,11072268,-795,0,1780660297,12795.870371399993,373.31691954000416,54158.82085416001 2026-06-05,11:51:39.000,156,11072298,-795,0,1780660298,12795.789535679993,373.35216519000096,54158.876751120006 2026-06-05,11:51:40.000,156,11072283,-795,0,1780660299,12795.749117819993,373.3944599700044,54158.84181552 2026-06-05,11:51:41.000,156,11072270,-795,0,1780660300,12795.634600550002,373.4226564900018,54158.79989280001 2026-06-05,11:51:42.000,156,11072257,-795,0,1780660301,12795.513346970001,373.38741083999776,54158.5553436 2026-06-05,11:51:43.000,156,11072301,-795,0,1780660302,12795.365148149991,373.4579021399986,54158.51342088001 2026-06-05,11:51:44.000,156,11072300,-795,0,1780660303,12795.29104874,373.5072460500014,54158.66015040001 2026-06-05,11:51:45.000,156,11072287,-795,0,1780660304,12795.19000409,373.56363909000356,54158.68111176001 2026-06-05,11:51:46.000,156,11072281,-795,0,1780660305,12795.02833265,373.591835610001,54158.541369360006 2026-06-05,11:51:47.000,156,11072215,-795,0,1780660306,12794.779089179989,373.5777373500023,54158.26188456 2026-06-05,11:51:48.000,156,11072239,-795,0,1780660307,12794.698253459988,373.704621689998,54158.3806656 2026-06-05,11:51:49.000,156,11072265,-795,0,1780660308,12794.449009989992,373.74691647000145,54158.33175576 2026-06-05,11:51:50.000,156,11072258,-795,0,1780660309,12794.442273679997,373.7892112500049,54158.35970424 2026-06-05,11:51:51.000,156,11072284,-795,0,1780660310,12794.381646889997,373.76101473000017,54158.471498160005 2026-06-05,11:51:52.000,156,11072284,-795,0,1780660311,12794.314283790001,373.74691647000145,54158.471498160005 2026-06-05,11:51:53.000,156,11072310,-795,0,1780660312,12794.206502829991,373.6905234299993,54158.34573000001 2026-06-05,11:51:54.000,156,11072282,-795,0,1780660313,12794.13240342,373.6905234299993,54158.373678480006 2026-06-05,11:51:55.000,156,11072332,-795,0,1780660314,12794.139139729996,373.6693760400012,54158.46451104001 2026-06-05,11:51:56.000,156,11072242,-795,0,1780660315,12794.118930799996,373.6764251700006,54158.38765272 2026-06-05,11:51:57.000,156,11072305,-795,0,1780660316,12793.876423639995,373.6129829999991,54157.97541264 2026-06-05,11:51:58.000,156,11072237,-795,0,1780660317,12793.92357780999,373.62003212999844,54158.22694896001 2026-06-05,11:51:59.000,156,11072223,-795,0,1780660318,12793.82253315999,373.6129829999991,54158.02432248 2026-06-05,11:52:00.000,156,11072252,-795,0,1780660319,12793.815796849995,373.58478648000164,54158.16406488 2026-06-05,11:52:01.000,156,11072322,-795,0,1780660320,12793.660861719989,373.5706882200029,54157.88458008 2026-06-05,11:52:02.000,156,11072303,-795,0,1780660321,12793.72148850999,373.59888474000036,54158.03130960001 2026-06-05,11:52:03.000,156,11072313,-795,0,1780660322,12793.654125409994,373.6270812599978,54158.07323232 2026-06-05,11:52:04.000,156,11072258,-795,0,1780660323,12793.620443859989,373.6411795200038,54158.07323232 2026-06-05,11:52:05.000,156,11072263,-795,0,1780660324,12793.445299799998,373.66232691000187,54157.80772176 2026-06-05,11:52:06.000,156,11072309,-795,0,1780660325,12793.317309910002,373.6905234299993,54157.7867604 2026-06-05,11:52:07.000,156,11072262,-795,0,1780660326,12793.256683120002,373.74691647000145,54157.62605664001 2026-06-05,11:52:08.000,156,11072306,-795,0,1780660327,12793.095011680001,373.79626038000424,54157.49330136 2026-06-05,11:52:09.000,156,11072296,-795,0,1780660328,12793.081539059996,373.7892112500049,54157.64003088 2026-06-05,11:52:10.000,156,11072318,-795,0,1780660329,12793.000703339996,373.76101473000017,54157.75881192 2026-06-05,11:52:11.000,156,11072294,-795,0,1780660330,12792.940076549996,373.704621689998,54157.681953600004 2026-06-05,11:52:12.000,156,11072283,-795,0,1780660331,12792.84576820999,373.7398673400021,54157.64003088 2026-06-05,11:52:13.000,156,11072303,-795,0,1780660332,12792.717778319995,373.74691647000145,54157.346571840004 2026-06-05,11:52:14.000,156,11072260,-795,0,1780660333,12792.71104201,373.8174077700023,54157.35355896 2026-06-05,11:52:15.000,156,11072293,-795,0,1780660334,12792.68409676999,373.87380081000447,54157.43041728 2026-06-05,11:52:16.000,156,11072271,-795,0,1780660335,12792.556106879994,373.87380081000447,54157.31163624001 2026-06-05,11:52:17.000,156,11072282,-795,0,1780660336,12792.367490199998,373.9865868900015,54157.0181772 2026-06-05,11:52:18.000,156,11072312,-795,0,1780660337,12792.360753889989,374.0147834099989,54157.21381656 2026-06-05,11:52:19.000,156,11072301,-795,0,1780660338,12792.259709239988,374.04297993000364,54157.24176504001 2026-06-05,11:52:20.000,156,11072248,-795,0,1780660339,12792.185609829998,374.1346186200026,54157.20682944 2026-06-05,11:52:21.000,156,11072251,-795,0,1780660340,12792.037411010002,374.15576601000066,54157.06009992 2026-06-05,11:52:22.000,156,11072287,-795,0,1780660341,12791.990256839992,374.22625731000153,54157.032151440006 2026-06-05,11:52:23.000,156,11072330,-795,0,1780660342,12791.835321710001,374.28969948000304,54156.73170528 2026-06-05,11:52:24.000,156,11072317,-795,0,1780660343,12791.727540749991,374.32494512999983,54156.73869240001 2026-06-05,11:52:25.000,156,11072277,-795,0,1780660344,12791.62649609999,374.4588786000022,54156.78760224001 2026-06-05,11:52:26.000,156,11072277,-795,0,1780660345,12791.56586930999,374.5223207700037,54156.696769680006 2026-06-05,11:52:27.000,156,11072263,-795,0,1780660346,12791.309889529999,374.58576293999795,54156.33343944001 2026-06-05,11:52:28.000,156,11072217,-795,0,1780660347,12791.255999049994,374.6421559800001,54156.361387920006 2026-06-05,11:52:29.000,156,11072251,-795,0,1780660348,12791.188635949999,374.76199119000376,54156.46619472 2026-06-05,11:52:30.000,156,11072226,-795,0,1780660349,12791.060646059988,374.8536298800027,54156.29850384 2026-06-05,11:52:31.000,156,11072282,-795,0,1780660350,12791.026964509998,374.9029737899982,54156.33343944001 2026-06-05,11:52:32.000,156,11072290,-795,0,1780660351,12790.993282959993,374.9382194400023,54156.33343944001 2026-06-05,11:52:33.000,156,11072287,-795,0,1780660352,12790.872029379992,375.0016616100038,54156.22164552 2026-06-05,11:52:34.000,156,11072257,-795,0,1780660353,12790.865293069997,375.079202040004,54156.25658112 2026-06-05,11:52:35.000,156,11072264,-795,0,1780660354,12790.824875209997,375.1637916000036,54156.3194652 2026-06-05,11:52:36.000,156,11072230,-795,0,1780660355,12790.797929970002,375.25543029000255,54156.20068416 2026-06-05,11:52:37.000,156,11072278,-795,0,1780660356,12790.589104359991,375.2977250699987,54155.76748272 2026-06-05,11:52:38.000,156,11072205,-795,0,1780660357,12790.622785909996,375.38936375999765,54155.956134960004 2026-06-05,11:52:39.000,156,11072252,-795,0,1780660358,12790.51500495,375.51624810000067,54155.92818648001 2026-06-05,11:52:40.000,156,11072234,-795,0,1780660359,12790.40722398999,375.51624810000067,54155.837353920004 2026-06-05,11:52:41.000,156,11072281,-795,0,1780660360,12790.24555254999,375.58673940000153,54155.690624400006 2026-06-05,11:52:42.000,156,11072261,-795,0,1780660361,12790.25228886,375.66427983000176,54155.63472744001 2026-06-05,11:52:43.000,156,11072240,-795,0,1780660362,12790.25228886,375.8405080800003,54155.66267592001 2026-06-05,11:52:44.000,156,11072263,-795,0,1780660363,12790.26576147999,375.9391958999986,54155.690624400006 2026-06-05,11:52:45.000,156,11072275,-795,0,1780660364,12790.16471682999,376.04493285000353,54155.57883048 2026-06-05,11:52:46.000,156,11072286,-795,0,1780660365,12790.097353729994,376.1506698000012,54155.36921688 2026-06-05,11:52:47.000,156,11072284,-795,0,1780660366,12789.955891219994,376.25640674999886,54155.138641920006 2026-06-05,11:52:48.000,156,11072290,-795,0,1780660367,12790.016518009994,376.3621437000038,54155.32729416001 2026-06-05,11:52:49.000,156,11072247,-795,0,1780660368,12790.04346324999,376.4819789100002,54155.37620400001 2026-06-05,11:52:50.000,156,11072321,-795,0,1780660369,12790.029990629999,376.60181412000384,54155.31331992 2026-06-05,11:52:51.000,156,11072279,-795,0,1780660370,12789.969363839999,376.7075510700015,54155.32729416001 2026-06-05,11:52:52.000,156,11072274,-795,0,1780660371,12789.935682289994,376.79918976000044,54155.04082224001 2026-06-05,11:52:53.000,156,11072221,-795,0,1780660372,12789.922209669989,376.8344354100045,54155.11069344001 2026-06-05,11:52:54.000,156,11072307,-795,0,1780660373,12789.821165019988,376.8696810600013,54154.970951040006 2026-06-05,11:52:55.000,156,11072311,-795,0,1780660374,12789.760538230003,376.9049267099981,54154.93601544 2026-06-05,11:52:56.000,156,11072310,-795,0,1780660375,12789.679702510002,376.92607410000346,54154.67749200001 2026-06-05,11:52:57.000,156,11072290,-795,0,1780660376,12789.565185239997,376.96131975000026,54154.43992992001 2026-06-05,11:52:58.000,156,11072315,-795,0,1780660377,12789.612339409992,377.01066366000305,54154.67749200001 2026-06-05,11:52:59.000,156,11072281,-795,0,1780660378,12789.598866790002,377.06000756999856,54154.75435032001 2026-06-05,11:53:00.000,156,11072281,-795,0,1780660379,12789.632548339992,377.1164006100007,54154.614607920004 2026-06-05,11:53:01.000,156,11072269,-795,0,1780660380,12789.571921549992,377.1657445200035,54154.53774960001 2026-06-05,11:53:02.000,156,11072246,-795,0,1780660381,12789.518031070002,377.19394104000094,54154.230316320005 2026-06-05,11:53:03.000,156,11072273,-795,0,1780660382,12789.531503689992,377.22918668999773,54154.16743224 2026-06-05,11:53:04.000,156,11072273,-795,0,1780660383,12789.571921549992,377.20803929999965,54154.17441936001 2026-06-05,11:53:05.000,156,11072274,-795,0,1780660384,12789.713384059993,377.2221375599984,54154.28621328 2026-06-05,11:53:06.000,156,11072255,-795,0,1780660385,12789.787483469998,377.20803929999965,54154.20935496 2026-06-05,11:53:08.000,156,11072277,-795,0,1780660387,12789.848110259998,377.20803929999965,54154.05563832001 2026-06-05,11:53:09.000,156,11072183,-795,0,1780660388,12789.902000739989,377.1868919100016,54154.12550952001 2026-06-05,11:53:10.000,156,11072271,-795,0,1780660389,12789.962627529989,377.1798427800022,54154.013715600006 2026-06-05,11:53:11.000,156,11072312,-795,0,1780660390,12790.050199559999,377.14459712999815,54154.132496640006 2026-06-05,11:53:12.000,156,11072287,-795,0,1780660391,12790.016518009994,377.15869539000414,54153.88096032 2026-06-05,11:53:13.000,156,11072275,-795,0,1780660392,12790.056935869994,377.12344974000007,54153.894934560005 2026-06-05,11:53:14.000,156,11072309,-795,0,1780660393,12790.15124421,377.04590930999984,54153.97878 2026-06-05,11:53:15.000,156,11072299,-795,0,1780660394,12790.218607309995,376.975418009999,54153.98576712001 2026-06-05,11:53:16.000,156,11072330,-795,0,1780660395,12790.238816239995,376.9542706200009,54153.894934560005 2026-06-05,11:53:17.000,156,11072279,-795,0,1780660396,12790.22534361999,376.87673019000067,54153.65038536001 2026-06-05,11:53:18.000,156,11072290,-795,0,1780660397,12790.27249779,376.8555828000026,54153.51763008 2026-06-05,11:53:19.000,156,11072291,-795,0,1780660398,12790.279234099995,376.8555828000026,54153.51763008 2026-06-05,11:53:20.000,156,11072295,-795,0,1780660399,12790.319651959995,376.7850915000017,54153.50365584001 2026-06-05,11:53:21.000,156,11072242,-795,0,1780660400,12790.440905539996,376.7921406300011,54153.61544976 2026-06-05,11:53:22.000,156,11072269,-795,0,1780660401,12790.481323399996,376.7427967199983,54153.608462640004 2026-06-05,11:53:23.000,156,11072297,-795,0,1780660402,12790.488059709991,376.7075510700015,54153.53160432001 2026-06-05,11:53:24.000,156,11072291,-795,0,1780660403,12790.4139603,376.63705977000063,54153.37788768 2026-06-05,11:53:25.000,156,11072216,-795,0,1780660404,12790.43416923,376.61591238000256,54153.4198104 2026-06-05,11:53:26.000,156,11072287,-795,0,1780660405,12790.45437816,376.6088632500032,54153.35692632 2026-06-05,11:53:27.000,156,11072333,-795,0,1780660406,12790.4139603,376.5736175999991,54153.30801648 2026-06-05,11:53:28.000,156,11072286,-795,0,1780660407,12790.360069819995,376.50312629999826,54153.07744152001 2026-06-05,11:53:29.000,156,11072294,-795,0,1780660408,12790.43416923,376.5595193400004,54153.09840288001 2026-06-05,11:53:30.000,156,11072301,-795,0,1780660409,12790.508268639991,376.51722456000425,54153.25211952 2026-06-05,11:53:31.000,156,11072302,-795,0,1780660410,12790.49479602,376.4608315200021,54153.13333848 2026-06-05,11:53:32.000,156,11072219,-795,0,1780660411,12790.43416923,376.5101754300049,54153.02853168001 2026-06-05,11:53:33.000,156,11072232,-795,0,1780660412,12790.35333351,376.50312629999826,54152.756034 2026-06-05,11:53:34.000,156,11072224,-795,0,1780660413,12790.42743291999,376.5595193400004,54152.721098400005 2026-06-05,11:53:35.000,156,11072307,-795,0,1780660414,12790.43416923,376.58771585999784,54152.83289232001 2026-06-05,11:53:36.000,156,11072253,-795,0,1780660415,12790.39375137,376.61591238000256,54152.81193096001 2026-06-05,11:53:37.000,156,11072267,-795,0,1780660416,12790.33312458,376.63705977000063,54152.6512272 2026-06-05,11:53:38.000,156,11072256,-795,0,1780660417,12790.31291565,376.6582071599987,54152.504497680005 2026-06-05,11:53:39.000,156,11072309,-795,0,1780660418,12790.38701505999,376.6441089,54152.721098400005 2026-06-05,11:53:40.000,156,11072258,-795,0,1780660419,12790.420696609996,376.6864036800034,54152.69314992001 2026-06-05,11:53:41.000,156,11072232,-795,0,1780660420,12790.400487679995,376.61591238000256,54152.61629160001 2026-06-05,11:53:42.000,156,11072199,-795,0,1780660421,12790.38701505999,376.6229615100019,54152.52545904001 2026-06-05,11:53:43.000,156,11072326,-795,0,1780660422,12790.360069819995,376.56656846999977,54152.42065224 2026-06-05,11:53:44.000,156,11072337,-795,0,1780660423,12790.360069819995,376.5806667299985,54152.40667800001 2026-06-05,11:53:45.000,156,11072277,-795,0,1780660424,12790.42743291999,376.5736175999991,54152.504497680005 2026-06-05,11:53:46.000,156,11072313,-795,0,1780660425,12790.380278749995,376.53837195000233,54152.52545904001 2026-06-05,11:53:47.000,156,11072291,-795,0,1780660426,12790.339860889995,376.5242736900036,54152.553407520005 2026-06-05,11:53:48.000,156,11072254,-795,0,1780660427,12790.211871,376.4608315200021,54152.03636064 2026-06-05,11:53:49.000,156,11072194,-795,0,1780660428,12790.178189449995,376.42558586999803,54152.10623184 2026-06-05,11:53:50.000,156,11072223,-795,0,1780660429,12790.056935869994,376.3973893500006,54152.13418032 2026-06-05,11:53:51.000,156,11072305,-795,0,1780660430,12789.982836459989,376.3762419600025,54152.25296136 2026-06-05,11:53:52.000,156,11072317,-795,0,1780660431,12789.881791809988,376.29165240000293,54152.218025760005 2026-06-05,11:53:53.000,156,11072264,-795,0,1780660432,12789.767274539998,376.22116110000206,54152.02937352 2026-06-05,11:53:54.000,156,11072253,-795,0,1780660433,12789.672966199993,376.1647680599999,54152.01539928 2026-06-05,11:53:55.000,156,11072317,-795,0,1780660434,12789.672966199993,376.08017850000033,54152.11321896001 2026-06-05,11:53:56.000,156,11072303,-795,0,1780660435,12789.518031070002,376.0519819800029,54152.050334880005 2026-06-05,11:53:57.000,156,11072244,-795,0,1780660436,12789.396777490001,375.981490680002,54151.9175796 2026-06-05,11:53:58.000,156,11072263,-795,0,1780660437,12789.21489712,375.9180485100005,54151.617133440006 2026-06-05,11:53:59.000,156,11072293,-795,0,1780660438,12789.1340614,375.91099938000116,54151.75687584001 2026-06-05,11:54:00.000,156,11072281,-795,0,1780660439,12789.039753059995,375.9250976399999,54151.8127728 2026-06-05,11:54:01.000,156,11072250,-795,0,1780660440,12788.938708409994,375.87575373000436,54151.72194024 2026-06-05,11:54:02.000,156,11072251,-795,0,1780660441,12788.777036969994,375.854606339999,54151.63110768 2026-06-05,11:54:03.000,156,11072300,-795,0,1780660442,12788.628838149998,375.81231156000285,54151.56822360001 2026-06-05,11:54:04.000,156,11072283,-795,0,1780660443,12788.568211359998,375.7700167799994,54151.69399176 2026-06-05,11:54:05.000,156,11072189,-795,0,1780660444,12788.446957779997,375.7347711300026,54151.561236479996 2026-06-05,11:54:06.000,156,11072254,-795,0,1780660445,12788.292022649992,375.71362374000455,54151.49136528001 2026-06-05,11:54:07.000,156,11072295,-795,0,1780660446,12788.123614899996,375.68542721999984,54151.30970016 2026-06-05,11:54:09.000,156,11072272,-795,0,1780660448,12787.97541608,375.4739533200045,54151.281751680006 2026-06-05,11:54:10.000,156,11072286,-795,0,1780660449,12787.921525599995,375.38936375999765,54151.40053272001 2026-06-05,11:54:11.000,156,11072276,-795,0,1780660450,12787.76659046999,375.25543029000255,54151.19091912 2026-06-05,11:54:12.000,156,11072270,-795,0,1780660451,12787.75311785,375.1778898600023,54151.25380320001 2026-06-05,11:54:13.000,156,11072304,-795,0,1780660452,12787.631864269999,375.07215291000466,54151.12803504 2026-06-05,11:54:14.000,156,11072234,-795,0,1780660453,12787.416302349993,375.0157598700025,54150.93239568 2026-06-05,11:54:15.000,156,11072309,-795,0,1780660454,12787.281576150002,374.9734650899991,54150.91842144001 2026-06-05,11:54:16.000,156,11072271,-795,0,1780660455,12787.207476739997,374.9875633499978,54150.89746008001 2026-06-05,11:54:17.000,156,11072299,-795,0,1780660456,12787.072750539992,374.92412118000357,54150.65291088001 2026-06-05,11:54:18.000,156,11072290,-795,0,1780660457,12787.146849949997,374.8747772700008,54151.009254 2026-06-05,11:54:19.000,156,11072281,-795,0,1780660458,12786.89760648,374.74789292999776,54150.54810408 2026-06-05,11:54:20.000,156,11072301,-795,0,1780660459,12786.911079099991,374.7055981500016,54150.70182072001 2026-06-05,11:54:21.000,156,11072209,-795,0,1780660460,12786.850452309991,374.6914998900029,54150.79265328 2026-06-05,11:54:22.000,156,11072339,-795,0,1780660461,12786.74940765999,374.56461554999987,54150.827588880005 2026-06-05,11:54:23.000,156,11072292,-795,0,1780660462,12786.641626699995,374.53641903000243,54150.60400104001 2026-06-05,11:54:24.000,156,11072314,-795,0,1780660463,12786.52710942999,374.36723991000326,54150.6249624 2026-06-05,11:54:25.000,156,11072262,-795,0,1780660464,12786.49342788,374.3178960000005,54150.52714272 2026-06-05,11:54:26.000,156,11072241,-795,0,1780660465,12786.479955259994,374.15576601000066,54150.61797528 2026-06-05,11:54:27.000,156,11072314,-795,0,1780660466,12786.459746329994,374.1134712300045,54150.73675632 2026-06-05,11:54:28.000,156,11072271,-795,0,1780660467,12786.372174299999,374.0147834099989,54150.757717680004 2026-06-05,11:54:29.000,156,11072305,-795,0,1780660468,12786.156612379993,373.95839037000405,54150.26861928001 2026-06-05,11:54:30.000,156,11072261,-795,0,1780660469,12786.116194519993,373.8597025499985,54150.47124576 2026-06-05,11:54:31.000,156,11072338,-795,0,1780660470,12786.048831419997,373.81035864000296,54150.40137456 2026-06-05,11:54:32.000,156,11072302,-795,0,1780660471,12785.954523079992,373.7398673400021,54150.40836168 2026-06-05,11:54:33.000,156,11072292,-795,0,1780660472,12785.799587950001,373.704621689998,54150.31752912001 2026-06-05,11:54:34.000,156,11072270,-795,0,1780660473,12785.853478429992,373.63413039000443,54150.28958064 2026-06-05,11:54:35.000,156,11072304,-795,0,1780660474,12785.738961160001,373.5706882200029,54149.98214736001 2026-06-05,11:54:36.000,156,11072236,-795,0,1780660475,12785.745697469996,373.58478648000164,54150.30355488 2026-06-05,11:54:37.000,156,11072298,-795,0,1780660476,12785.664861749996,373.59888474000036,54150.21272232 2026-06-05,11:54:38.000,156,11072258,-795,0,1780660477,12785.631180199991,373.6129829999991,54150.11490264 2026-06-05,11:54:39.000,156,11072271,-795,0,1780660478,12785.543608169995,373.6552777800025,54149.96817312 2026-06-05,11:54:40.000,156,11072285,-795,0,1780660479,12785.40888196999,373.63413039000443,54149.89131480001 2026-06-05,11:54:41.000,156,11072268,-795,0,1780660480,12785.38867303999,373.718719950004,54149.96118600001 2026-06-05,11:54:42.000,156,11072286,-795,0,1780660481,12785.321309939995,373.69757255999866,54150.00310872 2026-06-05,11:54:43.000,156,11072316,-795,0,1780660482,12785.18658373999,373.704621689998,54149.940224640006 2026-06-05,11:54:44.000,156,11072258,-795,0,1780660483,12785.011439679998,373.68347429999994,54149.76554664001 2026-06-05,11:54:45.000,156,11072239,-795,0,1780660484,12784.903658720003,373.64822865000315,54149.66772696 2026-06-05,11:54:46.000,156,11072224,-795,0,1780660485,12784.849768239998,373.63413039000443,54149.68868832 2026-06-05,11:54:47.000,156,11072317,-795,0,1780660486,12784.802614070002,373.58478648000164,54149.702662560005 2026-06-05,11:54:48.000,156,11072223,-795,0,1780660487,12784.735250969992,373.5424916999982,54149.70964968 2026-06-05,11:54:49.000,156,11072285,-795,0,1780660488,12784.526425359996,373.4297056200012,54149.38125504001 2026-06-05,11:54:50.000,156,11072259,-795,0,1780660489,12784.492743809991,373.3803617099984,54149.534971680005 2026-06-05,11:54:51.000,156,11072319,-795,0,1780660490,12784.41190808999,373.3310178000029,54149.604842880006 2026-06-05,11:54:52.000,156,11072234,-795,0,1780660491,12784.25023664999,373.2182317199986,54149.39522928 2026-06-05,11:54:53.000,156,11072288,-795,0,1780660492,12784.12898306999,373.1618386800037,54149.50702320001 2026-06-05,11:54:54.000,156,11072269,-795,0,1780660493,12784.04814734999,373.04200347000005,54149.38824216001 2026-06-05,11:54:55.000,156,11072294,-795,0,1780660494,12783.866266979989,372.97856129999855,54149.248499760004 2026-06-05,11:54:56.000,156,11072290,-795,0,1780660495,12783.704595540003,372.8234804399981,54149.21356416001 2026-06-05,11:54:57.000,156,11072273,-795,0,1780660496,12783.590078269997,372.69659610000235,54149.25548688 2026-06-05,11:54:58.000,156,11072297,-795,0,1780660497,12783.455352069992,372.54856437000126,54149.20657704 2026-06-05,11:54:59.000,156,11072233,-795,0,1780660498,12783.19263597999,372.43577829000424,54148.8432468 2026-06-05,11:55:00.000,156,11072284,-795,0,1780660499,12783.1387455,372.3934835100008,54148.99696344 2026-06-05,11:55:01.000,156,11072296,-755,0,1780660500,12782.983810369995,372.3793852500021,54148.97600208001 2026-06-05,11:55:02.000,156,11072289,-795,0,1780660501,12782.862556789994,372.3300413399993,54148.89914376 2026-06-05,11:55:03.000,156,11072275,-795,0,1780660502,12782.74803951999,372.358237860004,54148.80831120001 2026-06-05,11:55:04.000,156,11072284,-795,0,1780660503,12782.646994869989,372.2806974300038,54148.563762 2026-06-05,11:55:05.000,156,11072307,-795,0,1780660504,12782.451641879998,372.2736483000044,54148.563762 2026-06-05,11:55:06.000,156,11072335,-795,0,1780660505,12782.458378189993,372.2947956900025,54148.65459456 2026-06-05,11:55:07.000,156,11072334,-795,0,1780660506,12782.323651990002,372.35118873000465,54148.62664608 2026-06-05,11:55:08.000,156,11072277,-795,0,1780660507,12782.343860920002,372.4146308999989,54148.57074912001 2026-06-05,11:55:10.000,156,11072267,-795,0,1780660509,12782.303443060002,372.4428274200036,54148.22139312 2026-06-05,11:55:11.000,156,11072239,-795,0,1780660510,12782.242816270002,372.4075817699995,54148.16549616001 2026-06-05,11:55:12.000,156,11072341,-795,0,1780660511,12782.242816270002,372.4075817699995,54148.10261208 2026-06-05,11:55:13.000,156,11072277,-795,0,1780660512,12782.094617449991,372.3934835100008,54147.96286968 2026-06-05,11:55:14.000,156,11072326,-795,0,1780660513,12782.007045419996,372.40053264000016,54147.87203712001 2026-06-05,11:55:15.000,156,11072242,-795,0,1780660514,12781.926209699996,372.44987655000295,54147.88601136 2026-06-05,11:55:16.000,156,11072228,-795,0,1780660515,12781.98010018,372.44987655000295,54147.99780528001 2026-06-05,11:55:17.000,156,11072262,-795,0,1780660516,12781.93294600999,372.4921713299991,54147.92094696001 2026-06-05,11:55:18.000,156,11072320,-795,0,1780660517,12781.966627559996,372.56971175999934,54147.82312728 2026-06-05,11:55:19.000,156,11072282,-795,0,1780660518,12781.91947339,372.5767608899987,54147.71832048 2026-06-05,11:55:20.000,156,11072307,-795,0,1780660519,12781.83863767,372.5908591500047,54147.49473264001 2026-06-05,11:55:21.000,156,11072286,-795,0,1780660520,12781.81169242999,372.6190556700021,54147.6554364 2026-06-05,11:55:22.000,156,11072278,-795,0,1780660521,12781.784747189995,372.5908591500047,54147.7951788 2026-06-05,11:55:23.000,156,11072269,-795,0,1780660522,12781.73085670999,372.56971175999934,54147.78120456001 2026-06-05,11:55:24.000,156,11072237,-795,0,1780660523,12781.683702539995,372.5062695899978,54147.690372000005 2026-06-05,11:55:25.000,156,11072284,-795,0,1780660524,12781.56918526999,372.54856437000126,54147.48774552 2026-06-05,11:55:26.000,156,11072298,-795,0,1780660525,12781.602866819994,372.51331872000446,54147.4807584 2026-06-05,11:55:27.000,156,11072262,-795,0,1780660526,12781.582657889994,372.51331872000446,54147.55761672 2026-06-05,11:55:28.000,156,11072288,-795,0,1780660527,12781.522031099994,372.4428274200036,54147.473771280005 2026-06-05,11:55:29.000,156,11072296,-795,0,1780660528,12781.373832279998,372.43577829000424,54147.34800312001 2026-06-05,11:55:30.000,156,11072269,-795,0,1780660529,12781.353623349998,372.35118873000465,54147.17332512 2026-06-05,11:55:31.000,156,11072253,-795,0,1780660530,12781.319941799993,372.358237860004,54147.38293872 2026-06-05,11:55:32.000,156,11072230,-795,0,1780660531,12781.239106079993,372.38643438000145,54147.32704176001 2026-06-05,11:55:33.000,156,11072276,-795,0,1780660532,12781.191951909997,372.4075817699995,54147.41787432001 2026-06-05,11:55:34.000,156,11072240,-795,0,1780660533,12781.191951909997,372.4639748100017,54147.36896448001 2026-06-05,11:55:35.000,156,11072272,-795,0,1780660534,12781.097643569992,372.4780730700004,54147.341016 2026-06-05,11:55:36.000,156,11072285,-795,0,1780660535,12780.969653679997,372.47102394000103,54147.17332512 2026-06-05,11:55:37.000,156,11072281,-795,0,1780660536,12780.855136409991,372.4146308999989,54147.22223496 2026-06-05,11:55:38.000,156,11072321,-795,0,1780660537,12780.909026889996,372.36528699000337,54147.306080400005 2026-06-05,11:55:39.000,156,11072317,-795,0,1780660538,12780.747355449996,372.36528699000337,54147.31306752 2026-06-05,11:55:40.000,156,11072300,-635,0,1780660539,12780.55873877,372.3088939500012,54146.83794336 2026-06-05,11:55:41.000,156,11072296,-795,0,1780660540,12780.49137566999,372.42168002999824,54147.019608480005 2026-06-05,11:55:42.000,156,11072190,-795,0,1780660541,12780.43074887999,372.43577829000424,54146.99864712 2026-06-05,11:55:43.000,156,11072275,-795,0,1780660542,12780.296022679999,372.40053264000016,54146.83095624 2026-06-05,11:55:44.000,156,11072270,-795,0,1780660543,12780.32970422999,372.48512219999975,54146.99864712 2026-06-05,11:55:45.000,156,11072255,-795,0,1780660544,12780.215186959998,372.5274169800032,54147.03358272001 2026-06-05,11:55:46.000,156,11072271,-795,0,1780660545,12780.100669689993,372.5908591500047,54146.99166000001 2026-06-05,11:55:47.000,156,11072310,-795,0,1780660546,12780.026570280002,372.6754487100043,54146.94973728 2026-06-05,11:55:48.000,156,11072250,-795,0,1780660547,12779.965943490002,372.64725218999956,54147.019608480005 2026-06-05,11:55:49.000,156,11072243,-795,0,1780660548,12779.858162529992,372.7036452300017,54147.03358272001 2026-06-05,11:55:50.000,156,11072271,-795,0,1780660549,12779.629127989996,372.7247926199998,54146.74711080001 2026-06-05,11:55:51.000,156,11072299,-795,0,1780660550,12779.62239168,372.8234804399981,54146.90781456 2026-06-05,11:55:52.000,156,11072307,-795,0,1780660551,12779.669545849996,372.8234804399981,54146.99166000001 2026-06-05,11:55:53.000,156,11072274,-795,0,1780660552,12779.62239168,372.689546970003,54147.068518320004 2026-06-05,11:55:54.000,156,11072256,-795,0,1780660553,12779.568501199996,372.69659610000235,54146.94973728 2026-06-05,11:55:55.000,156,11072250,-795,0,1780660554,12779.507874409996,372.61200654000277,54147.00563424 2026-06-05,11:55:56.000,156,11072226,-795,0,1780660555,12779.46072024,372.63315393000084,54146.85890472 2026-06-05,11:55:57.000,156,11072278,-795,0,1780660556,12779.54155596,372.6049574100034,54147.01262136001 2026-06-05,11:55:58.000,156,11072270,-795,0,1780660557,12779.54155596,372.7388908799985,54147.04755696 2026-06-05,11:55:59.000,156,11072302,-795,0,1780660558,12779.54155596,372.7247926199998,54147.08249256001 2026-06-05,11:56:00.000,156,11072278,-795,0,1780660559,12779.51461071999,372.7388908799985,54146.83794336 2026-06-05,11:56:01.000,156,11072302,-795,0,1780660560,12779.51461071999,372.7670874000032,54146.99166000001 2026-06-05,11:56:02.000,156,11072315,-795,0,1780660561,12779.588710129996,372.8305295700047,54147.12441528 2026-06-05,11:56:03.000,156,11072286,-795,0,1780660562,12779.595446439991,372.8093821799994,54147.13140240001 2026-06-05,11:56:04.000,156,11072316,-795,0,1780660563,12779.548292269996,372.92921739000303,54147.19428648 2026-06-05,11:56:05.000,156,11072276,-795,0,1780660564,12779.447247619995,372.9997086900039,54147.00563424 2026-06-05,11:56:06.000,156,11072299,-795,0,1780660565,12779.46072024,373.0490525999994,54147.040569840006 2026-06-05,11:56:07.000,156,11072274,-795,0,1780660566,12779.46072024,373.020856080002,54147.13140240001 2026-06-05,11:56:08.000,156,11072300,-795,0,1780660567,12779.46072024,373.07019999000477,54147.12441528 2026-06-05,11:56:09.000,156,11072295,-795,0,1780660568,12779.41356606999,373.0772491200041,54147.068518320004 2026-06-05,11:56:11.000,156,11072284,-795,0,1780660570,12779.507874409996,373.1970843300005,54147.15935088001 2026-06-05,11:56:12.000,156,11072270,-795,0,1780660571,12779.575237509991,373.2323299800046,54147.29909328001 2026-06-05,11:56:13.000,156,11072261,-795,0,1780660572,12779.56176489,373.33806693000224,54147.257170560006 2026-06-05,11:56:14.000,156,11072275,-795,0,1780660573,12779.54155596,373.31691954000416,54147.27813192001 2026-06-05,11:56:15.000,156,11072209,-795,0,1780660574,12779.35967559,373.3662634499997,54147.0964668 2026-06-05,11:56:16.000,156,11072308,-795,0,1780660575,12779.447247619995,373.31691954000416,54147.18031224001 2026-06-05,11:56:17.000,156,11072303,-795,0,1780660576,12779.487665479995,373.2464282400033,54147.34800312001 2026-06-05,11:56:18.000,156,11072290,-795,0,1780660577,12779.507874409996,373.0983965100022,54147.43883568 2026-06-05,11:56:19.000,156,11072273,-795,0,1780660578,12779.42030238,373.1124947700009,54147.32005464 2026-06-05,11:56:20.000,156,11072220,-715,0,1780660579,12779.406829759995,373.0490525999994,54147.187299360005 2026-06-05,11:56:21.000,156,11072293,-795,0,1780660580,12779.31925773,372.9010208699983,54146.9567244 2026-06-05,11:56:22.000,156,11072271,-795,0,1780660581,12779.33946666,372.9010208699983,54147.22922208001 2026-06-05,11:56:23.000,156,11072324,-795,0,1780660582,12779.285576179995,372.8516769600028,54147.25018344001 2026-06-05,11:56:24.000,156,11072270,-795,0,1780660583,12779.27210355999,372.7741365300026,54147.25018344001 2026-06-05,11:56:25.000,156,11072295,-795,0,1780660584,12779.144113669994,372.689546970003,54147.11742816 2026-06-05,11:56:26.000,156,11072297,-795,0,1780660585,12779.13064104999,372.6190556700021,54147.068518320004 2026-06-05,11:56:27.000,156,11072263,-795,0,1780660586,12779.083486879994,372.53446611000254,54147.20127360001 2026-06-05,11:56:28.000,156,11072281,-795,0,1780660587,12779.029596399989,372.4428274200036,54147.13140240001 2026-06-05,11:56:29.000,156,11072259,-795,0,1780660588,12778.915079129998,372.36528699000337,54147.05454408 2026-06-05,11:56:30.000,156,11072313,-795,0,1780660589,12778.820770789993,372.28774656000314,54146.83095624 2026-06-05,11:56:31.000,156,11072339,-795,0,1780660590,12778.672571969997,372.2736483000044,54146.62832976001 2026-06-05,11:56:32.000,156,11072323,-795,0,1780660591,12778.726462450002,372.1961078700042,54146.82396912001 2026-06-05,11:56:33.000,156,11072245,-795,0,1780660592,12778.692780899997,372.1608622200001,54146.921788800006 2026-06-05,11:56:34.000,156,11072289,-795,0,1780660593,12778.638890419992,372.0621744000018,54146.921788800006 2026-06-05,11:56:35.000,156,11072280,-795,0,1780660594,12778.504164220001,371.9846339700016,54146.87986608 2026-06-05,11:56:36.000,156,11072305,-795,0,1780660595,12778.416592189991,371.8577496299986,54146.80999488 2026-06-05,11:56:37.000,156,11072286,-795,0,1780660596,12778.19429395999,371.79430746000435,54146.55147144 2026-06-05,11:56:38.000,156,11072202,-795,0,1780660597,12778.187557649995,371.7026687699981,54146.60038128 2026-06-05,11:56:39.000,156,11072328,-795,0,1780660598,12778.07304037999,371.6744722500007,54146.5724328 2026-06-05,11:56:40.000,156,11072279,-795,0,1780660599,12777.938314179999,371.5898826900011,54146.38378056 2026-06-05,11:56:41.000,156,11072309,-795,0,1780660600,12777.850742149989,371.5546370400043,54146.202115440006 2026-06-05,11:56:42.000,156,11072314,-795,0,1780660601,12777.95178679999,371.5123422600009,54146.418716160006 2026-06-05,11:56:43.000,156,11072262,-755,0,1780660602,12777.870951079989,371.5123422600009,54146.418716160006 2026-06-05,11:56:44.000,156,11072243,-795,0,1780660603,12777.857478459999,371.5052931300015,54146.369806320006 2026-06-05,11:56:45.000,156,11072280,-795,0,1780660604,12777.742961189993,371.5052931300015,54146.34185784001 2026-06-05,11:56:46.000,156,11072259,-795,0,1780660605,12777.675598089998,371.49824400000216,54146.132244240005 2026-06-05,11:56:47.000,156,11072290,-795,0,1780660606,12777.655389159998,371.5898826900011,54146.14621848 2026-06-05,11:56:48.000,156,11072288,-795,0,1780660607,12777.655389159998,371.6110300799992,54146.19512832001 2026-06-05,11:56:49.000,156,11072258,-795,0,1780660608,12777.648652849988,371.68152138000005,54146.28596088 2026-06-05,11:56:50.000,156,11072317,-795,0,1780660609,12777.662125469993,371.70971790000476,54146.23705104 2026-06-05,11:56:51.000,156,11072277,-795,0,1780660610,12777.527399270002,371.8154548500024,54145.99948896 2026-06-05,11:56:52.000,156,11072270,-795,0,1780660611,12777.547608200002,371.8366022400005,54146.15320560001 2026-06-05,11:56:53.000,156,11072224,-795,0,1780660612,12777.453299859997,371.92824092999945,54146.22307680001 2026-06-05,11:56:54.000,156,11072252,-795,0,1780660613,12777.345518900001,371.97758484000224,54146.132244240005 2026-06-05,11:56:55.000,156,11072329,-795,0,1780660614,12777.298364729992,372.0480761400031,54146.16717984 2026-06-05,11:56:56.000,156,11072300,-795,0,1780660615,12777.244474250001,372.0833217899999,54146.02045032 2026-06-05,11:56:57.000,156,11072305,-795,0,1780660616,12777.156902219991,372.0833217899999,54146.034424560006 2026-06-05,11:56:58.000,156,11072249,-795,0,1780660617,12777.224265320001,371.9987322300003,54146.16019272 2026-06-05,11:56:59.000,156,11072300,-795,0,1780660618,12777.244474250001,371.9634865800035,54146.1881412 2026-06-05,11:57:00.000,156,11072292,-795,0,1780660619,12777.251210559996,371.9846339700016,54146.11827 2026-06-05,11:57:01.000,156,11072301,-795,0,1780660620,12777.06259388,371.9705357100029,54145.70602992 2026-06-05,11:57:02.000,156,11072248,-795,0,1780660621,12777.156902219991,371.97758484000224,54145.90865640001 2026-06-05,11:57:03.000,156,11072292,-795,0,1780660622,12777.11648435999,371.9846339700016,54145.943592 2026-06-05,11:57:04.000,156,11072277,-795,0,1780660623,12777.09627542999,372.07627266000054,54145.95057912 2026-06-05,11:57:05.000,156,11072264,-795,0,1780660624,12776.88071351,372.1679113499995,54145.82481096 2026-06-05,11:57:06.000,156,11072306,-795,0,1780660625,12776.90092244,372.3159430800006,54145.796862480005 2026-06-05,11:57:07.000,156,11072299,-795,0,1780660626,12776.887449819995,372.3723361200027,54145.98551472001 2026-06-05,11:57:08.000,156,11072249,-795,0,1780660627,12776.90092244,372.4146308999989,54145.93660488001 2026-06-05,11:57:09.000,156,11072315,-795,0,1780660628,12776.867240889995,372.42168002999824,54145.915643520006 2026-06-05,11:57:10.000,156,11072320,-795,0,1780660629,12776.847031959995,372.5274169800032,54145.7339784 2026-06-05,11:57:12.000,156,11072283,-795,0,1780660631,12776.89418612999,372.7882347900013,54145.78987536001 2026-06-05,11:57:13.000,156,11072292,-795,0,1780660632,12776.867240889995,372.9151191300043,54145.70602992 2026-06-05,11:57:14.000,156,11072272,-795,0,1780660633,12776.97502184999,373.02790521000134,54145.99250184 2026-06-05,11:57:15.000,156,11072286,-795,0,1780660634,12776.96154923,373.1829860700018,54145.99948896 2026-06-05,11:57:16.000,156,11072325,-795,0,1780660635,12776.98175816,373.30282127999817,54145.99948896 2026-06-05,11:57:17.000,156,11072233,-795,0,1780660636,12776.86050458,373.31691954000416,54145.76891400001 2026-06-05,11:57:18.000,156,11072210,-795,0,1780660637,12776.887449819995,373.2957721499988,54145.88769504001 2026-06-05,11:57:19.000,156,11072271,-795,0,1780660638,12776.907658749995,373.3098704100048,54145.99250184 2026-06-05,11:57:20.000,156,11072326,-795,0,1780660639,12776.91439505999,373.28872301999945,54146.034424560006 2026-06-05,11:57:21.000,156,11072261,-795,0,1780660640,12776.79987779,373.27462476000073,54145.943592 2026-06-05,11:57:22.000,156,11072290,-795,0,1780660641,12776.73251468999,373.1829860700018,54145.726991280004 2026-06-05,11:57:23.000,156,11072308,-795,0,1780660642,12776.77293254999,373.1195439000003,54146.05538592001 2026-06-05,11:57:24.000,156,11072254,-795,0,1780660643,12776.84029565,373.07019999000477,54146.09032152 2026-06-05,11:57:25.000,156,11072206,-795,0,1780660644,12776.83355933999,372.94331565000175,54145.95057912 2026-06-05,11:57:26.000,156,11072299,-795,0,1780660645,12776.826823029995,372.8869226099996,54146.0483988 2026-06-05,11:57:27.000,156,11072286,-795,0,1780660646,12776.75272361999,372.84462783000345,54145.85974656001 2026-06-05,11:57:28.000,156,11072278,-795,0,1780660647,12776.678624209999,372.78118566000194,54145.747952640006 2026-06-05,11:57:29.000,156,11072285,-795,0,1780660648,12776.725778379994,372.66839957999764,54145.99250184 2026-06-05,11:57:30.000,156,11072266,-795,0,1780660649,12776.644942659994,372.6261048000015,54145.95756624001 2026-06-05,11:57:31.000,156,11072314,-795,0,1780660650,12776.510216459988,372.56971175999934,54145.90865640001 2026-06-05,11:57:32.000,156,11072245,-795,0,1780660651,12776.314863469997,372.61200654000277,54145.56628752 2026-06-05,11:57:33.000,156,11072258,-795,0,1780660652,12776.247500370002,372.6613504499983,54145.63615872 2026-06-05,11:57:34.000,156,11072274,-795,0,1780660653,12776.119510479992,372.6190556700021,54145.63615872 2026-06-05,11:57:35.000,156,11072268,-795,0,1780660654,12775.98478428,372.6261048000015,54145.72000416001 2026-06-05,11:57:36.000,156,11072295,-795,0,1780660655,12775.769222359995,372.5908591500047,54145.70602992 2026-06-05,11:57:37.000,156,11072265,-795,0,1780660656,12775.65470508999,372.54856437000126,54145.56628752 2026-06-05,11:57:38.000,156,11072259,-795,0,1780660657,12775.506506269994,372.44987655000295,54145.47545496 2026-06-05,11:57:39.000,156,11072263,-795,0,1780660658,12775.546924129994,372.32299220999994,54145.65712008 2026-06-05,11:57:40.000,156,11072260,-795,0,1780660659,12775.432406859989,372.2665991699978,54145.6641072 2026-06-05,11:57:41.000,156,11072284,-795,0,1780660660,12775.331362209989,372.2172552600023,54145.60122312001 2026-06-05,11:57:42.000,156,11072261,-795,0,1780660661,12775.149481840002,372.2172552600023,54145.26584136001 2026-06-05,11:57:43.000,156,11072239,-795,0,1780660662,12774.981074089992,372.09037091999926,54145.30077696 2026-06-05,11:57:44.000,156,11072305,-795,0,1780660663,12774.866556820001,372.05512527000246,54145.580261760006 2026-06-05,11:57:45.000,156,11072289,-795,0,1780660664,12774.718357999991,371.95643745000416,54145.60821024 2026-06-05,11:57:46.000,156,11072283,-795,0,1780660665,12774.49605976999,371.8507004999992,54145.55231328001 2026-06-05,11:57:47.000,156,11072296,-795,0,1780660666,12774.267025229994,371.7520126800009,54145.42654512 2026-06-05,11:57:48.000,156,11072257,-795,0,1780660667,12774.226607369994,371.6533248600026,54145.57327464001 2026-06-05,11:57:49.000,156,11072261,-795,0,1780660668,12774.024518069993,371.53348964999896,54145.52436480001 2026-06-05,11:57:50.000,156,11072283,-795,0,1780660669,12773.795483529997,371.3925070500045,54145.46846784 2026-06-05,11:57:51.000,156,11072261,-795,0,1780660670,12773.566448990001,371.30791748999764,54145.26584136001 2026-06-05,11:57:52.000,156,11072269,-795,0,1780660671,12773.37783230999,371.1669348900032,54145.18199592 2026-06-05,11:57:53.000,156,11072265,-795,0,1780660672,12773.26331504,371.07529620000423,54145.32872544 2026-06-05,11:57:54.000,156,11072294,-795,0,1780660673,12773.16227039,370.997755770004,54145.461480720005 2026-06-05,11:57:55.000,156,11072292,-795,0,1780660674,12773.03428049999,370.870871430001,54145.40558376001 2026-06-05,11:57:56.000,156,11072222,-795,0,1780660675,12772.805245959993,370.77923274000204,54145.28680272001 2026-06-05,11:57:57.000,156,11072230,-795,0,1780660676,12772.556002489997,370.68054492000374,54145.007317920004 2026-06-05,11:57:58.000,156,11072248,-795,0,1780660677,12772.441485219992,370.63120101000095,54144.99334368 2026-06-05,11:57:59.000,156,11072298,-795,0,1780660678,12772.360649499991,370.46907102000114,54145.01430504 2026-06-05,11:58:00.000,156,11072281,-795,0,1780660679,12772.23939591999,370.39857972000027,54145.13308608 2026-06-05,11:58:01.000,156,11072276,-795,0,1780660680,12772.13835126999,370.3069410300013,54145.14706032001 2026-06-05,11:58:02.000,156,11072231,-795,0,1780660681,12771.868898869994,370.17300755999895,54144.839627040004 2026-06-05,11:58:03.000,156,11072280,-795,0,1780660682,12771.909316729994,370.07431974000065,54145.09815048001 2026-06-05,11:58:04.000,156,11072278,-795,0,1780660683,12771.794799459989,369.9967793100004,54145.20295728 2026-06-05,11:58:05.000,156,11072193,-795,0,1780660684,12771.680282189998,369.8557967099987,54145.1400732 2026-06-05,11:58:06.000,156,11072274,-795,0,1780660685,12771.552292300003,369.76415801999974,54145.11911184001 2026-06-05,11:58:07.000,156,11072296,-795,0,1780660686,12771.323257759992,369.7148141100042,54144.94443384 2026-06-05,11:58:08.000,156,11072265,-795,0,1780660687,12771.222213109992,369.623175419998,54144.92347248 2026-06-05,11:58:09.000,156,11072234,-795,0,1780660688,12771.202004179991,369.61612628999865,54145.0352664 2026-06-05,11:58:10.000,156,11072252,-795,0,1780660689,12771.08748691,369.5738315100025,54145.08417624 2026-06-05,11:58:11.000,156,11072266,-795,0,1780660690,12770.972969639995,369.48219282000355,54145.00033080001 2026-06-05,11:58:13.000,156,11072250,-795,0,1780660692,12770.68330831,369.46809456000483,54144.741807360006 2026-06-05,11:58:14.000,156,11072245,-795,0,1780660693,12770.69678092999,369.51743847000034,54144.78373008001 2026-06-05,11:58:15.000,156,11072189,-795,0,1780660694,12770.61594520999,369.510389340001,54144.67892328 2026-06-05,11:58:16.000,156,11072342,-795,0,1780660695,12770.642890449999,369.51743847000034,54144.88154976001 2026-06-05,11:58:17.000,156,11072278,-795,0,1780660696,12770.609208899994,369.5597332500038,54144.85360128001 2026-06-05,11:58:18.000,156,11072291,-795,0,1780660697,12770.454273769989,369.5597332500038,54144.73482024001 2026-06-05,11:58:19.000,156,11072283,-795,0,1780660698,12770.407119599993,369.6090771599993,54144.70687176 2026-06-05,11:58:20.000,156,11072271,-795,0,1780660699,12770.380174359998,369.58088064000185,54144.8256528 2026-06-05,11:58:21.000,156,11072247,-795,0,1780660700,12770.353229120003,369.58088064000185,54144.72783312 2026-06-05,11:58:22.000,156,11072256,-795,0,1780660701,12770.312811260002,369.5738315100025,54144.741807360006 2026-06-05,11:58:23.000,156,11072270,-795,0,1780660702,12770.130930890002,369.51743847000034,54144.5811036 2026-06-05,11:58:24.000,156,11072318,-795,0,1780660703,12770.023149929992,369.5385858599984,54144.51821952001 2026-06-05,11:58:25.000,156,11072324,-795,0,1780660704,12769.949050520001,369.5033402100016,54144.61603920001 2026-06-05,11:58:26.000,156,11072282,-795,0,1780660705,12769.80758801,369.46809456000483,54144.5811036 2026-06-05,11:58:27.000,156,11072309,-795,0,1780660706,12769.64591657,369.4046523900033,54144.42039984 2026-06-05,11:58:28.000,156,11072271,-795,0,1780660707,12769.490981439994,369.2989154399984,54144.189824880006 2026-06-05,11:58:29.000,156,11072242,-795,0,1780660708,12769.403409409999,369.2284241400048,54144.27367032 2026-06-05,11:58:30.000,156,11072286,-795,0,1780660709,12769.275419519989,369.15088371000456,54144.22476048 2026-06-05,11:58:31.000,156,11072302,-795,0,1780660710,12769.174374869988,369.0662941499977,54144.17585064 2026-06-05,11:58:32.000,156,11072334,-795,0,1780660711,12768.958812949997,368.9112132900045,54143.99418552001 2026-06-05,11:58:33.000,156,11072302,-795,0,1780660712,12768.729778410001,368.86186938000174,54143.64482952 2026-06-05,11:58:34.000,156,11072310,-795,0,1780660713,12768.749987340001,368.7702306900028,54143.952262800005 2026-06-05,11:58:35.000,156,11072260,-795,0,1780660714,12768.635470069996,368.72088678,54143.98021128 2026-06-05,11:58:36.000,156,11072278,-795,0,1780660715,12768.534425419995,368.69269026000256,54143.882391600004 2026-06-05,11:58:37.000,156,11072250,-795,0,1780660716,12768.39969921999,368.6362972200004,54143.77758480001 2026-06-05,11:58:38.000,156,11072238,-795,0,1780660717,12768.28518195,368.57990417999827,54143.55399696 2026-06-05,11:58:39.000,156,11072232,-795,0,1780660718,12768.116774199989,368.55170766000083,54143.547009840004 2026-06-05,11:58:40.000,156,11072251,-795,0,1780660719,12767.968575379993,368.4953146199987,54143.49111288001 2026-06-05,11:58:41.000,156,11072314,-795,0,1780660720,12767.961839069998,368.5235111400034,54143.50508712 2026-06-05,11:58:42.000,156,11072354,-795,0,1780660721,12767.887739659993,368.38252854000166,54143.449190160005 2026-06-05,11:58:43.000,156,11072275,-795,0,1780660722,12767.746277149992,368.262693329998,54143.19765384 2026-06-05,11:58:44.000,156,11072278,-795,0,1780660723,12767.726068219992,368.1851528999978,54143.42124168001 2026-06-05,11:58:45.000,156,11072240,-795,0,1780660724,12767.631759880001,368.17105463999906,54143.40726744 2026-06-05,11:58:46.000,156,11072298,-795,0,1780660725,12767.517242609996,368.0512194300027,54143.379318960004 2026-06-05,11:58:47.000,156,11072295,-795,0,1780660726,12767.40946165,368.1005633399982,54143.16970536 2026-06-05,11:58:48.000,156,11072286,-795,0,1780660727,12767.254526519995,367.95958074000373,54143.10682128001 2026-06-05,11:58:49.000,156,11072271,-795,0,1780660728,12767.254526519995,367.9172859600003,54143.064898560006 2026-06-05,11:58:50.000,156,11072285,-795,0,1780660729,12767.234317589995,367.79040162000456,54143.07188568 2026-06-05,11:58:51.000,156,11072272,-795,0,1780660730,12767.22758128,367.7199103200037,54143.19066672 2026-06-05,11:58:52.000,156,11072228,-795,0,1780660731,12767.133272939995,367.62827163000475,54143.162718240004 2026-06-05,11:58:53.000,156,11072286,-795,0,1780660732,12766.924447329999,367.6071242399994,54142.72252968001 2026-06-05,11:58:54.000,156,11072287,-795,0,1780660733,12766.971601499994,367.60007511000003,54142.91118192 2026-06-05,11:58:55.000,156,11072265,-795,0,1780660734,12766.910974709994,367.691713799999,54142.946117520005 2026-06-05,11:58:56.000,156,11072295,-795,0,1780660735,12766.890765779994,367.69876292999834,54142.897207680006 2026-06-05,11:58:57.000,156,11072316,-795,0,1780660736,12766.796457439988,367.7481068400011,54142.78541376 2026-06-05,11:58:58.000,156,11072268,-795,0,1780660737,12766.742566959998,367.6212224999981,54142.778426640005 2026-06-05,11:58:59.000,156,11072281,-795,0,1780660738,12766.715621719988,367.5577803300039,54142.897207680006 2026-06-05,11:59:00.000,156,11072280,-795,0,1780660739,12766.601104449997,367.4449942499996,54142.86227208 2026-06-05,11:59:01.000,156,11072226,-795,0,1780660740,12766.452905630002,367.50138729000173,54142.74349104 2026-06-05,11:59:02.000,156,11072287,-795,0,1780660741,12766.237343709996,367.48023990000365,54142.540864560004 2026-06-05,11:59:03.000,156,11072279,-795,0,1780660742,12766.00157285999,367.50138729000173,54142.31727672001 2026-06-05,11:59:04.000,156,11072260,-795,0,1780660743,12765.873582969994,367.5507312000045,54142.42907064 2026-06-05,11:59:05.000,156,11072285,-795,0,1780660744,12765.772538319994,367.6705664100009,54142.57580016 2026-06-05,11:59:06.000,156,11072294,-795,0,1780660745,12765.705175219999,367.7481068400011,54142.59676152 2026-06-05,11:59:07.000,156,11072260,-795,0,1780660746,12765.503085919998,367.87499118000414,54142.47798048 2026-06-05,11:59:08.000,156,11072283,-795,0,1780660747,12765.240369829997,367.92433508999966,54142.28234112 2026-06-05,11:59:09.000,156,11072280,-795,0,1780660748,12765.038280529996,367.8679420500048,54142.35919944 2026-06-05,11:59:10.000,156,11072221,-795,0,1780660749,12764.78903706,367.8961385700022,54142.35919944 2026-06-05,11:59:11.000,156,11072333,-795,0,1780660750,12764.53979358999,367.9666298700031,54142.28932824 2026-06-05,11:59:12.000,156,11072295,-795,0,1780660751,12764.310759049993,368.00892464999924,54142.11465024 2026-06-05,11:59:14.000,156,11072292,-795,0,1780660753,12763.886371519991,367.8538437899988,54141.939972240005 2026-06-05,11:59:15.000,156,11072287,-795,0,1780660754,12763.68428221999,367.81154901000264,54142.09368888 2026-06-05,11:59:16.000,156,11072307,-795,0,1780660755,12763.54281970999,367.7058120599977,54142.009843440006 2026-06-05,11:59:17.000,156,11072256,-795,0,1780660756,12763.333994099994,367.66351728000154,54141.91901088 2026-06-05,11:59:18.000,156,11072237,-795,0,1780660757,12763.192531589993,367.5436820699979,54141.64651320001 2026-06-05,11:59:19.000,156,11072269,-795,0,1780660758,12762.983705979997,367.5436820699979,54141.62555184001 2026-06-05,11:59:20.000,156,11072283,-795,0,1780660759,12762.956760740002,367.5859768500013,54141.66048744 2026-06-05,11:59:21.000,156,11072287,-795,0,1780660760,12762.828770849992,367.5930259800007,54141.64651320001 2026-06-05,11:59:22.000,156,11072267,-795,0,1780660761,12762.660363099996,367.51548555000045,54141.51375792 2026-06-05,11:59:23.000,156,11072280,-795,0,1780660762,12762.43132856,367.3463064300013,54141.44388672 2026-06-05,11:59:24.000,156,11072318,-795,0,1780660763,12762.134930919994,367.2264712200049,54141.12946632 2026-06-05,11:59:25.000,156,11072206,-795,0,1780660764,12761.926105309998,367.12073426999996,54141.23427312 2026-06-05,11:59:26.000,156,11072315,-795,0,1780660765,12761.697070770002,367.0008990600036,54141.09453072001 2026-06-05,11:59:27.000,156,11072267,-795,0,1780660766,12761.441090989996,366.9938499300042,54141.13645344 2026-06-05,11:59:28.000,156,11072288,-795,0,1780660767,12761.198583829995,366.8528673300025,54141.0176724 2026-06-05,11:59:29.000,156,11072269,-795,0,1780660768,12760.881977259989,366.8176216799984,54140.7731232 2026-06-05,11:59:30.000,156,11072270,-795,0,1780660769,12760.727042129998,366.789425160001,54140.73120048 2026-06-05,11:59:31.000,156,11072294,-795,0,1780660770,12760.484534969997,366.7682777700029,54140.39581872 2026-06-05,11:59:32.000,156,11072309,-795,0,1780660771,12760.444117109997,366.7400812499982,54140.57748384 2026-06-05,11:59:33.000,156,11072300,-795,0,1780660772,12760.167928399991,366.6202460400018,54140.277037679996 2026-06-05,11:59:34.000,156,11072247,-795,0,1780660773,12759.95236648,366.4440177900033,54140.05344984 2026-06-05,11:59:35.000,156,11072265,-795,0,1780660774,12759.730068249999,366.33828083999833,54140.10235968 2026-06-05,11:59:36.000,156,11072270,-795,0,1780660775,12759.561660499989,366.1127086800043,54139.976591520004 2026-06-05,11:59:37.000,156,11072287,-795,0,1780660776,12759.245053929997,366.02106998999807,54139.927681680005 2026-06-05,11:59:38.000,156,11072300,-795,0,1780660777,12759.009283079991,365.85893999999826,54139.71806808 2026-06-05,11:59:39.000,156,11072247,-795,0,1780660778,12758.80719377999,365.668613490001,54139.57832568 2026-06-05,11:59:40.000,156,11072259,-795,0,1780660779,12758.65225865,365.4923852400025,54139.33377648 2026-06-05,11:59:41.000,156,11072291,-795,0,1780660780,12758.497323519994,365.210420039999,54139.3407636 2026-06-05,11:59:42.000,156,11072323,-795,0,1780660781,12758.261552669988,365.0341917900005,54139.11717576 2026-06-05,11:59:43.000,156,11072283,-795,0,1780660782,12757.965155029997,364.8297670200045,54138.73987128 2026-06-05,11:59:44.000,156,11072264,-795,0,1780660783,12757.722647869996,364.6817352900034,54138.30666984 2026-06-05,11:59:45.000,156,11072321,-795,0,1780660784,12757.709175249991,364.5548509500004,54138.656025840006 2026-06-05,11:59:46.000,156,11072266,-795,0,1780660785,12757.61486691,364.42796661000466,54138.51628344 2026-06-05,11:59:47.000,156,11072293,-795,0,1780660786,12757.42625022999,364.2869840100029,54138.3276312 2026-06-05,11:59:48.000,156,11072271,-795,0,1780660787,12757.156797829994,364.03321533000417,54138.00622368001 2026-06-05,11:59:49.000,156,11072272,-795,0,1780660788,12756.995126389993,363.7512501300007,54137.8734684 2026-06-05,11:59:50.000,156,11072285,-795,0,1780660789,12756.725673989997,363.5891201400009,54137.76866160001 2026-06-05,11:59:51.000,156,11072285,-795,0,1780660790,12756.564002549996,363.4904323200026,54137.63590632 2026-06-05,11:59:52.000,156,11072283,-795,0,1780660791,12756.24739597999,363.34944972000085,54137.25161472 2026-06-05,11:59:53.000,156,11072278,-795,0,1780660792,12756.004888819989,363.2366636400038,54137.195717760005 2026-06-05,11:59:54.000,156,11072243,-795,0,1780660793,12755.728700109998,363.22961451000447,54136.78347768001 2026-06-05,11:59:55.000,156,11072278,-795,0,1780660794,12755.614182839992,363.2084671199991,54136.8952716 2026-06-05,11:59:56.000,156,11072252,-795,0,1780660795,12755.519874500002,363.13797581999825,54136.83238752001 2026-06-05,11:59:57.000,156,11072275,-795,0,1780660796,12755.25042209999,363.074533650004,54136.55290272 2026-06-05,11:59:58.000,156,11072281,-795,0,1780660797,12755.08875065999,363.03928799999994,54136.48303152 2026-06-05,11:59:59.000,156,11072269,-795,0,1780660798,12755.00791493999,363.11682843000017,54136.3712376 2026-06-05,12:00:00.000,156,11072267,-795,0,1780660799,12754.940551839994,363.2366636400038,54136.13367552001 2026-06-05,12:00:01.000,156,11072287,-795,0,1780660800,12754.873188739999,363.33535146000213,54136.03585584 2026-06-05,12:00:02.000,156,11072237,-795,0,1780660801,12754.93381553,363.41289189000236,54136.1965596 2026-06-05,12:00:03.000,156,11072246,-795,0,1780660802,12754.920342909994,363.51157971000066,54136.11271416001 2026-06-05,12:00:04.000,156,11072270,-795,0,1780660803,12754.812561949999,363.4692849300045,54135.812268 2026-06-05,12:00:05.000,156,11072308,-795,0,1780660804,12754.785616709989,363.5045305800013,54135.93803616 2026-06-05,12:00:06.000,156,11072247,-795,0,1780660805,12754.738462539994,363.51862884,54135.952010400004 2026-06-05,12:00:07.000,156,11072273,-795,0,1780660806,12754.623945269988,363.4833831900032,54136.021881600005 2026-06-05,12:00:08.000,156,11072258,-795,0,1780660807,12754.482482760002,363.41289189000236,54135.95899752 2026-06-05,12:00:09.000,156,11072315,-795,0,1780660808,12754.213030359992,363.4410884099998,54135.84021648 2026-06-05,12:00:10.000,156,11072314,-795,0,1780660809,12753.99746844,363.38469536999764,54135.86117784 2026-06-05,12:00:11.000,156,11072303,-795,0,1780660810,12753.76843389999,363.3071549400047,54135.86117784 2026-06-05,12:00:12.000,156,11072212,-795,0,1780660811,12753.532663049999,363.3212532000034,54135.784319520004 2026-06-05,12:00:13.000,156,11072261,-795,0,1780660812,12753.209320169997,363.51157971000066,54135.637590000006 2026-06-05,12:00:14.000,156,11072290,-795,0,1780660813,12752.7579874,363.6737097000005,54135.37906656 2026-06-05,12:00:15.000,156,11072297,-795,0,1780660814,12752.59631596,363.8146923000022,54135.27425976001 2026-06-05,12:00:16.000,156,11072292,-795,0,1780660815,12752.340336179994,363.9345275099986,54135.113556000004 2026-06-05,12:00:17.000,156,11072288,-795,0,1780660816,12752.326863559989,363.90633099000115,54135.34413096001 2026-06-05,12:00:18.000,156,11072287,-795,0,1780660817,12752.239291529993,363.8146923000022,54135.37207944001 2026-06-05,12:00:19.000,156,11072269,-795,0,1780660818,12752.192137359998,363.6243657899977,54135.45592488 2026-06-05,12:00:20.000,156,11072251,-795,0,1780660819,12752.118037949993,363.4551866699985,54135.4279764 2026-06-05,12:00:21.000,156,11072203,-795,0,1780660820,12751.983311750002,363.2437127700032,54135.1484916 2026-06-05,12:00:22.000,156,11072237,-795,0,1780660821,12751.828376619997,362.9617475699997,54135.09259464 2026-06-05,12:00:23.000,156,11072267,-795,0,1780660822,12751.727331969996,362.7361754099984,54135.07163328 2026-06-05,12:00:24.000,156,11072295,-795,0,1780660823,12751.49156111999,362.4542102100022,54134.72227728001 2026-06-05,12:00:25.000,156,11072289,-795,0,1780660824,12751.37030753999,362.23568718000024,54134.750225760006 2026-06-05,12:00:26.000,156,11072300,-795,0,1780660825,12751.22884502999,361.92552545999933,54134.78516136 2026-06-05,12:00:27.000,156,11072296,-795,0,1780660826,12751.013283109998,361.67880590999994,54134.561573520004 2026-06-05,12:00:28.000,156,11072243,-795,0,1780660827,12750.777512259992,361.5519215700042,54134.48471520001 2026-06-05,12:00:29.000,156,11072214,-795,0,1780660828,12750.474378309991,361.3052020200048,54134.04452664 2026-06-05,12:00:30.000,156,11072254,-795,0,1780660829,12750.25881639,361.13602289999835,54133.98862968 2026-06-05,12:00:31.000,156,11072271,-795,0,1780660830,12750.016309229999,361.2065141999992,54133.80696456 2026-06-05,12:00:32.000,156,11072252,-795,0,1780660831,12749.861374099994,361.2699563700007,54133.744080480006 2026-06-05,12:00:33.000,156,11072313,-795,0,1780660832,12749.504349670002,361.2770055000001,54133.51350552 2026-06-05,12:00:34.000,156,11072238,-795,0,1780660833,12749.167534169996,361.24880898000265,54133.19209800001 2026-06-05,12:00:35.000,156,11072260,-795,0,1780660834,12748.99912642,361.0584824699981,54133.171136640005 2026-06-05,12:00:36.000,156,11072236,-795,0,1780660835,12748.716201399999,360.66373118999763,54133.1571624 2026-06-05,12:00:37.000,156,11072222,-795,0,1780660836,12748.379385899992,360.2689799100044,54132.91960032 2026-06-05,12:00:38.000,156,11072249,-795,0,1780660837,12748.123406120001,359.92357253999944,54132.68902536001 2026-06-05,12:00:39.000,156,11072280,-795,0,1780660838,12747.96173468,359.6486564700026,54132.43748904 2026-06-05,12:00:40.000,156,11072253,-795,0,1780660839,12747.827008479995,359.43013344000065,54132.22787544001 2026-06-05,12:00:41.000,156,11072289,-795,0,1780660840,12747.77985431,359.28210170999955,54132.22787544001 2026-06-05,12:00:42.000,156,11072236,-795,0,1780660841,12747.77985431,359.2116104099987,54132.0042876 2026-06-05,12:00:43.000,156,11072275,-795,0,1780660842,12747.82027217,359.2045612799993,54131.731789920006 2026-06-05,12:00:44.000,156,11072272,-795,0,1780660843,12747.746172759995,359.18341389000125,54131.24967864001 2026-06-05,12:00:45.000,156,11072270,-795,0,1780660844,12747.705754899995,359.1129225900004,54131.24967864001 2026-06-05,12:00:46.000,156,11072314,-795,0,1780660845,12747.503665599994,359.1411191099978,54131.12391048 2026-06-05,12:00:47.000,156,11072276,-795,0,1780660846,12747.240949509993,359.4019369200032,54131.01211656001 2026-06-05,12:00:48.000,156,11072288,-795,0,1780660847,12747.025387590002,359.8319338500005,54130.73961888 2026-06-05,12:00:49.000,156,11072234,-795,0,1780660848,12746.65489053999,360.3253729499993,54130.46013408001 2026-06-05,12:00:50.000,156,11072255,-795,0,1780660849,12746.54037327,360.77651727000193,54130.46013408001 2026-06-05,12:00:51.000,156,11072279,-795,0,1780660850,12746.257448249999,361.03733508000005,54130.34135304001 2026-06-05,12:00:52.000,156,11072261,-795,0,1780660851,12746.190085149989,361.18536681000114,54130.334365919996 2026-06-05,12:00:53.000,156,11072209,-795,0,1780660852,12745.934105369997,361.29815288999816,54130.152700800005 2026-06-05,12:00:54.000,156,11072269,-795,0,1780660853,12745.725279760001,361.33339854000224,54129.78238344 2026-06-05,12:00:55.000,156,11072288,-795,0,1780660854,12745.610762489996,361.58011809000163,54129.92212584 2026-06-05,12:00:56.000,156,11072272,-795,0,1780660855,12745.577080939991,361.6858550399993,54129.90815160001 2026-06-05,12:00:57.000,156,11072310,-795,0,1780660856,12745.33457377999,361.79159199000424,54129.9430872 2026-06-05,12:00:58.000,156,11072296,-795,0,1780660857,12745.145957099994,361.8197885100017,54129.85225464 2026-06-05,12:00:59.000,156,11072269,-795,0,1780660858,12744.910186249988,361.74224808000145,54129.59373120001 2026-06-05,12:01:00.000,156,11072240,-795,0,1780660859,12744.681151709992,361.72110069000337,54129.719499360006 2026-06-05,12:01:01.000,156,11072269,-795,0,1780660860,12744.229818939995,361.7845428600049,54129.62167968001 2026-06-05,12:01:02.000,156,11072355,-795,0,1780660861,12743.852585579989,361.65765852000186,54129.530847120004 2026-06-05,12:01:03.000,156,11072290,-795,0,1780660862,12743.313680779997,361.7281498200027,54129.495911519996 2026-06-05,12:01:04.000,156,11072270,-795,0,1780660863,12743.030755759995,361.49552853000205,54129.41206608 2026-06-05,12:01:05.000,156,11072288,-795,0,1780660864,12742.808457529994,360.91749987000367,54129.50988576 2026-06-05,12:01:06.000,156,11072265,-795,0,1780660865,12742.518796199998,360.4381590300036,54129.57975696 2026-06-05,12:01:07.000,156,11072280,-795,0,1780660866,12742.053990809996,360.09980078999797,54129.32123352 2026-06-05,12:01:08.000,156,11072237,-795,0,1780660867,12741.81821995999,359.90242515000136,54129.384117600006 2026-06-05,12:01:09.000,156,11072262,-795,0,1780660868,12741.47466814999,359.6345582100039,54129.2443752 2026-06-05,12:01:10.000,156,11072287,-795,0,1780660869,12741.265842539993,359.36669126999914,54128.929954800005 2026-06-05,12:01:11.000,156,11072276,-795,0,1780660870,12740.942499659992,358.993087380004,54128.74130256 2026-06-05,12:01:12.000,156,11072275,-795,0,1780660871,12740.888609180001,358.6335817500003,54128.7203412 2026-06-05,12:01:13.000,156,11072267,-795,0,1780660872,12740.632629399995,358.5983361000035,54128.67143136 2026-06-05,12:01:14.000,156,11072217,-795,0,1780660873,12740.32275914,358.60538523000287,54128.25220416001 2026-06-05,12:01:15.000,156,11072264,-795,0,1780660874,12740.208241869994,358.71112218000053,54128.29412688 2026-06-05,12:01:16.000,156,11072221,-795,0,1780660875,12740.006152569993,358.7675152200027,54128.07053904 2026-06-05,12:01:17.000,156,11072254,-795,0,1780660876,12739.736700169997,359.02128390000144,54128.10547464 2026-06-05,12:01:18.000,156,11072272,-795,0,1780660877,12739.352730499995,359.26800345000083,54127.96573224001 2026-06-05,12:01:19.000,156,11072216,-795,0,1780660878,12738.968760829994,358.98603825000464,54127.78406712 2026-06-05,12:01:20.000,156,11072251,-795,0,1780660879,12738.631945330002,358.5207956700033,54127.62336336 2026-06-05,12:01:21.000,156,11072315,-795,0,1780660880,12738.396174479996,358.1612900399996,54127.49060808001 2026-06-05,12:01:22.000,156,11072268,-795,0,1780660881,12738.416383409996,357.9286687499989,54127.56047928001 2026-06-05,12:01:23.000,156,11072243,-795,0,1780660882,12738.301866139991,357.8440791899993,54127.44169824001 2026-06-05,12:01:24.000,156,11072255,-795,0,1780660883,12738.07956790999,357.9427670100049,54126.98753544001 2026-06-05,12:01:25.000,156,11072261,-795,0,1780660884,12738.012204809995,357.7806370199978,54127.085355120005 2026-06-05,12:01:26.000,156,11072273,-795,0,1780660885,12737.756225029989,357.72424398000294,54126.98753544001 2026-06-05,12:01:27.000,156,11072306,-795,0,1780660886,12737.621498829998,357.73834224000166,54126.8338188 2026-06-05,12:01:28.000,156,11072271,-795,0,1780660887,12737.412673220002,357.73834224000166,54126.729012 2026-06-05,12:01:29.000,156,11072300,-795,0,1780660888,12737.082594029991,357.47752443000354,54126.50542416001 2026-06-05,12:01:30.000,156,11072266,-795,0,1780660889,12736.86029579999,357.1603135800033,54126.49144992 2026-06-05,12:01:31.000,156,11072291,-795,0,1780660890,12736.516743989989,356.8994957699979,54126.47747568001 2026-06-05,12:01:32.000,156,11072297,-795,0,1780660891,12736.112565390002,356.8290044700043,54126.31677192001 2026-06-05,12:01:33.000,156,11072223,-795,0,1780660892,12735.60060582999,356.5329410100021,54126.10017120001 2026-06-05,12:01:34.000,156,11072310,-795,0,1780660893,12735.021283169997,356.08179668999946,54125.63203416 2026-06-05,12:01:35.000,156,11072266,-795,0,1780660894,12734.664258739991,355.5672102000026,54125.51325312 2026-06-05,12:01:36.000,156,11072269,-795,0,1780660895,12734.253343829994,354.91869024000334,54125.44338192 2026-06-05,12:01:37.000,156,11072270,-795,0,1780660896,12733.923264639998,354.3406615799977,54125.26870392 2026-06-05,12:01:38.000,156,11072287,-795,0,1780660897,12733.586449139992,353.6991907499978,54125.01018048 2026-06-05,12:01:39.000,156,11072265,-755,0,1780660898,12733.10817113,353.1705060000022,54124.737682800005 2026-06-05,12:01:40.000,156,11072283,-795,0,1780660899,12732.703992529998,352.74050906999764,54124.56300480001 2026-06-05,12:01:41.000,156,11072266,-795,0,1780660900,12732.353704410001,352.2400208399995,54124.332429840004 2026-06-05,12:01:42.000,156,11072279,-795,0,1780660901,12732.016888909995,351.95100651000394,54124.03198368 2026-06-05,12:01:43.000,156,11072262,-795,0,1780660902,12731.632919239993,351.9087117300005,54123.67564056001 2026-06-05,12:01:44.000,156,11072289,-795,0,1780660903,12731.397148390002,351.47166567000386,54123.31929744001 2026-06-05,12:01:45.000,156,11072296,-795,0,1780660904,12731.390412079993,350.6962613700016,54123.130645200006 2026-06-05,12:01:46.000,156,11072283,-795,0,1780660905,12731.181586469997,349.75167795000016,54123.12365808001 2026-06-05,12:01:47.000,156,11072243,-795,0,1780660906,12730.696572149995,348.9903719100039,54122.91404448001 2026-06-05,12:01:48.000,156,11072270,-795,0,1780660907,12730.238503070002,348.79299627,54122.64853392001 2026-06-05,12:01:49.000,156,11072210,-795,0,1780660908,12729.760225059996,348.62381715000083,54122.124499920006 2026-06-05,12:01:50.000,156,11072247,-795,0,1780660909,12729.436882179994,348.32775368999864,54122.012706 2026-06-05,12:01:51.000,156,11072289,-795,0,1780660910,12729.167429779998,347.9752971900016,54121.85200224 2026-06-05,12:01:52.000,156,11072309,-795,0,1780660911,12728.850823209992,347.9118550200001,54121.52360760001 2026-06-05,12:01:53.000,156,11072265,-795,0,1780660912,12728.756514870001,347.67218460000004,54121.216174320005 2026-06-05,12:01:54.000,156,11072285,-795,0,1780660913,12728.648733909991,347.21399114999804,54120.81790848 2026-06-05,12:01:55.000,156,11072253,-795,0,1780660914,12728.49379878,346.861534650001,54120.8947668 2026-06-05,12:01:56.000,156,11072310,-795,0,1780660915,12728.22434637999,346.7135029199999,54120.81790848 2026-06-05,12:01:57.000,156,11072196,-795,0,1780660916,12727.975102909993,346.5795694500048,54120.56637216001 2026-06-05,12:01:58.000,156,11072284,-795,0,1780660917,12727.840376710003,346.65710987999773,54120.377719920005 2026-06-05,12:01:59.000,156,11072272,-795,0,1780660918,12727.874058259993,346.79809247999947,54120.07727376 2026-06-05,12:02:00.000,156,11072294,-795,0,1780660919,12728.16371958999,346.84743639000226,54119.923557120004 2026-06-05,12:02:01.000,156,11072275,-795,0,1780660920,12728.33212734,346.4949798899979,54119.9515056 2026-06-05,12:02:02.000,156,11072273,-715,0,1780660921,12728.25129162,346.33989903000474,54119.8117632 2026-06-05,12:02:03.000,156,11072265,-795,0,1780660922,12727.934685049993,346.2976042500013,54119.58118824001 2026-06-05,12:02:04.000,156,11072262,-795,0,1780660923,12727.685441579997,346.29055512000195,54119.085102720004 2026-06-05,12:02:05.000,156,11072238,-795,0,1780660924,12727.422725489996,346.32580076999875,54118.987283040005 2026-06-05,12:02:06.000,156,11072254,-795,0,1780660925,12726.998337959994,346.4174394599977,54118.77766944 2026-06-05,12:02:07.000,156,11072304,-795,0,1780660926,12726.587423049998,346.45268511000177,54118.602991440006 2026-06-05,12:02:08.000,156,11072300,-795,0,1780660927,12726.223662309996,346.32580076999875,54118.33049376 2026-06-05,12:02:09.000,156,11072301,-795,0,1780660928,12725.900319429995,346.0015407899991,54117.94620216 2026-06-05,12:02:10.000,156,11072259,-795,0,1780660929,12725.603921789989,345.67023168000014,54117.61780752001 2026-06-05,12:02:11.000,156,11072268,-795,0,1780660930,12725.287315219997,345.50810169000033,54117.5060136 2026-06-05,12:02:12.000,156,11072283,-755,0,1780660931,12724.923554479996,345.42351213000074,54117.08678640001 2026-06-05,12:02:13.000,156,11072287,-795,0,1780660932,12724.59347529,345.26138214000093,54116.72345616 2026-06-05,12:02:14.000,156,11072281,-795,0,1780660933,12724.108460969997,345.26138214000093,54116.11557672 2026-06-05,12:02:15.000,156,11072246,-795,0,1780660934,12723.764909159996,345.14154693000455,54115.83609192 2026-06-05,12:02:16.000,156,11072244,-795,0,1780660935,12723.313576389999,345.2049890999988,54115.48673592001 2026-06-05,12:02:17.000,156,11072247,-795,0,1780660936,12722.808353139997,345.4305612600001,54114.87186936 2026-06-05,12:02:18.000,156,11072271,-795,0,1780660937,12722.532164429991,345.64908429000207,54114.6063588 2026-06-05,12:02:19.000,156,11072270,-795,0,1780660938,12722.10777689999,345.8464599299987,54114.08931192 2026-06-05,12:02:20.000,156,11072249,-795,0,1780660939,12721.979787009994,346.1354742600015,54113.92860816001 2026-06-05,12:02:21.000,156,11072244,-795,0,1780660940,12721.723807230002,346.4174394599977,54113.42553552001 2026-06-05,12:02:22.000,156,11072312,-795,0,1780660941,12721.541926860002,346.7769450900014,54113.00630832 2026-06-05,12:02:23.000,156,11072273,-795,0,1780660942,12721.407200659996,346.93202595000184,54112.55913264001 2026-06-05,12:02:24.000,156,11072282,-795,0,1780660943,12721.326364939996,346.861534650001,54112.02811152 2026-06-05,12:02:25.000,156,11072263,-795,0,1780660944,12721.21858398,346.8544855200016,54111.78356232 2026-06-05,12:02:26.000,156,11072289,-795,0,1780660945,12721.17142980999,346.86858378000034,54111.62285856 2026-06-05,12:02:27.000,156,11072292,-795,0,1780660946,12721.07712147,346.6923555300018,54111.18267 2026-06-05,12:02:28.000,156,11072252,-795,0,1780660947,12720.875032169999,346.53727467000135,54110.77741704 2026-06-05,12:02:29.000,156,11072244,-795,0,1780660948,12720.659470249993,346.52317641000263,54110.218447440006 2026-06-05,12:02:30.000,156,11072208,-795,0,1780660949,12720.551689289998,346.47383249999984,54109.78524600001 2026-06-05,12:02:31.000,156,11072303,-795,0,1780660950,12720.403490470002,346.1707199099983,54109.44986424001 2026-06-05,12:02:32.000,156,11072312,-795,0,1780660951,12720.12056545,345.9733442700017,54109.12845672 2026-06-05,12:02:33.000,156,11072269,-795,0,1780660952,12719.68944160999,345.76891949999845,54108.56250000001 2026-06-05,12:02:34.000,156,11072277,-795,0,1780660953,12719.312208249998,345.6631825500008,54107.83583952 2026-06-05,12:02:35.000,156,11072259,-795,0,1780660954,12719.116855259992,345.63498603000335,54107.66814864 2026-06-05,12:02:36.000,156,11072250,-795,0,1780660955,12718.90129334,345.7759686299978,54107.38167672 2026-06-05,12:02:37.000,156,11072286,-795,0,1780660956,12718.65878618,345.8887547100021,54106.8506556 2026-06-05,12:02:38.000,156,11072310,-795,0,1780660957,12718.396070089999,345.8253125400006,54106.37553144 2026-06-05,12:02:39.000,156,11072323,-795,0,1780660958,12718.140090309993,345.6913790699982,54105.82354896 2026-06-05,12:02:40.000,156,11072314,-795,0,1780660959,12717.978418869992,345.6631825500008,54105.285540720004 2026-06-05,12:02:41.000,156,11072273,-795,0,1780660960,12718.059254589993,345.67023168000014,54104.88028776 2026-06-05,12:02:42.000,156,11072302,-795,0,1780660961,12718.193980789998,345.62088777000463,54104.48202192 2026-06-05,12:02:43.000,156,11072284,-795,0,1780660962,12718.119881379993,345.64908429000207,54103.97196216 2026-06-05,12:02:44.000,156,11072276,-795,0,1780660963,12718.106408760003,345.63498603000335,54103.21036608 2026-06-05,12:02:45.000,156,11072231,-795,0,1780660964,12718.126617690003,345.73367385000165,54102.94485552 2026-06-05,12:02:46.000,156,11072258,-795,0,1780660965,12718.012100419997,345.6561334200014,54102.455757120006 2026-06-05,12:02:47.000,156,11072234,-795,0,1780660966,12717.830220049997,345.68432993999886,54102.01556856 2026-06-05,12:02:48.000,156,11072281,-795,0,1780660967,12717.655075989991,345.7900668900038,54101.498521680005 2026-06-05,12:02:49.000,156,11072278,-795,0,1780660968,12717.55403133999,345.94514775000425,54100.96750056001 2026-06-05,12:02:50.000,156,11072313,-795,0,1780660969,12717.58097658,346.10727774000406,54100.51333776001 2026-06-05,12:02:51.000,156,11072287,-795,0,1780660970,12717.59444919999,346.0579338300013,54100.17795600001 2026-06-05,12:02:52.000,156,11072225,-795,0,1780660971,12717.56076765,345.91695122999954,54099.751741680004 2026-06-05,12:02:53.000,156,11072193,-795,0,1780660972,12717.426041449995,345.7054773300042,54099.304566 2026-06-05,12:02:54.000,156,11072258,-795,0,1780660973,12717.27784263,345.4446595199988,54098.56393128 2026-06-05,12:02:55.000,156,11072273,-795,0,1780660974,12717.183534289994,345.30367692000436,54098.23553664001 2026-06-05,12:02:56.000,156,11072324,-795,0,1780660975,12717.116171189999,345.1979399699994,54097.858232160004 2026-06-05,12:02:57.000,156,11072251,-795,0,1780660976,12717.021862849993,345.16269432000263,54097.34817240001 2026-06-05,12:02:58.000,156,11072334,-795,0,1780660977,12716.826509860002,345.14154693000455,54096.82413840001 2026-06-05,12:02:59.000,156,11072270,-795,0,1780660978,12716.705256280002,344.96531867999875,54096.4747824 2026-06-05,12:03:00.000,156,11072234,-795,0,1780660979,12716.563793770001,344.838434340003,54095.92978704 2026-06-05,12:03:01.000,156,11072266,-795,0,1780660980,12716.33475922999,344.838434340003,54095.53850832 2026-06-05,12:03:02.000,156,11072340,-795,0,1780660981,12716.19329671999,344.69745174000127,54095.09831976001 2026-06-05,12:03:03.000,156,11072305,-795,0,1780660982,12716.125933619995,344.6622060900045,54094.63716984001 2026-06-05,12:03:04.000,156,11072277,-795,0,1780660983,12716.125933619995,344.5635182699989,54093.952432080005 2026-06-05,12:03:05.000,156,11072268,-795,0,1780660984,12716.29434136999,344.6481078299985,54093.67294728 2026-06-05,12:03:06.000,156,11072278,-795,0,1780660985,12716.543584840001,344.74679565000406,54093.330578400004 2026-06-05,12:03:07.000,156,11072302,-795,0,1780660986,12716.685047350002,344.8736799899998,54092.89038984001 2026-06-05,12:03:08.000,156,11072203,-795,0,1780660987,12716.860191409993,345.11335040999984,54092.3523816 2026-06-05,12:03:09.000,156,11072249,-795,0,1780660988,12716.846718790002,345.3459717000005,54091.70956656 2026-06-05,12:03:10.000,156,11072250,-795,0,1780660989,12716.988181299988,345.60678950999863,54091.36719768 2026-06-05,12:03:11.000,156,11072285,-795,0,1780660990,12717.197006909999,346.06498296000063,54091.03181592 2026-06-05,12:03:12.000,156,11072284,-795,0,1780660991,12717.33173310999,346.4667833700005,54090.70342128 2026-06-05,12:03:13.000,156,11072307,-795,0,1780660992,12717.385623589995,346.7910433500001,54090.12349032 2026-06-05,12:03:14.000,156,11072181,-795,0,1780660993,12717.345205729995,347.09415594000166,54089.592469200004 2026-06-05,12:03:15.000,156,11072275,-795,0,1780660994,12717.31152417999,347.36202287999913,54089.41080408 2026-06-05,12:03:16.000,156,11072230,-795,0,1780660995,12717.2576337,347.6651354700007,54089.20119048001 2026-06-05,12:03:17.000,156,11072284,-795,0,1780660996,12717.129643809989,348.1515254400001,54088.74702768001 2026-06-05,12:03:18.000,156,11072293,-795,0,1780660997,12716.967972369988,348.5815223700047,54088.14613536001 2026-06-05,12:03:19.000,156,11072277,-795,0,1780660998,12716.967972369988,349.0397158199994,54087.92254752 2026-06-05,12:03:20.000,156,11072282,-795,0,1780660999,12716.880400339993,349.3357792800016,54087.58716576 2026-06-05,12:03:21.000,156,11072306,-795,0,1780661000,12716.813037239997,349.6177444799978,54087.41947488 2026-06-05,12:03:22.000,156,11072280,-795,0,1780661001,12716.799564619992,349.8574148999978,54087.13300296 2026-06-05,12:03:23.000,156,11072221,-795,0,1780661002,12716.799564619992,350.1252818400026,54086.741724240004 2026-06-05,12:03:24.000,156,11072292,-795,0,1780661003,12716.725465210002,350.3367557399979,54086.24563872 2026-06-05,12:03:25.000,156,11072237,-795,0,1780661004,12716.658102109992,350.4706892100003,54086.029038 2026-06-05,12:03:26.000,156,11072303,-795,0,1780661005,12716.563793770001,350.59052442000393,54085.72160472 2026-06-05,12:03:27.000,156,11072260,-795,0,1780661006,12716.42233126,350.6962613700016,54085.44910704 2026-06-05,12:03:28.000,156,11072294,-795,0,1780661007,12716.15961517,350.5975735500033,54085.05782832001 2026-06-05,12:03:29.000,156,11072270,-795,0,1780661008,12715.890162769989,350.6469174599988,54084.50584584001 2026-06-05,12:03:30.000,156,11072200,-795,0,1780661009,12715.681337159993,350.40724703999877,54084.14950272001 2026-06-05,12:03:31.000,156,11072295,-795,0,1780661010,12715.425357380002,350.1816748800047,54083.911940640006 2026-06-05,12:03:32.000,156,11072244,-795,0,1780661011,12715.11548711999,350.04774141000235,54083.48572632 2026-06-05,12:03:33.000,156,11072241,-715,0,1780661012,12714.75172637999,349.99839749999956,54082.884834000004 2026-06-05,12:03:34.000,156,11072255,-795,0,1780661013,12714.361020399992,349.8080709900023,54082.214070480004 2026-06-05,12:03:35.000,156,11072258,-795,0,1780661014,12714.078095379991,349.5965970899997,54081.89266296001 2026-06-05,12:03:36.000,156,11072262,-715,0,1780661015,12713.828851909995,349.363975799999,54081.52933272 2026-06-05,12:03:37.000,156,11072324,-795,0,1780661016,12713.525717959994,349.1031579900009,54081.08914416 2026-06-05,12:03:38.000,156,11072250,-795,0,1780661017,12713.236056629998,348.78594714000064,54080.44632912 2026-06-05,12:03:39.000,156,11072271,-795,0,1780661018,12712.82514172,348.55332584999996,54079.90832088001 2026-06-05,12:03:40.000,156,11072310,-795,0,1780661019,12712.59610717999,348.47578541999974,54079.48909368 2026-06-05,12:03:41.000,156,11072271,-795,0,1780661020,12712.239082749998,348.461687160001,54078.860252880004 2026-06-05,12:03:42.000,156,11072275,-795,0,1780661021,12711.976366659997,348.3841467300008,54078.35019312001 2026-06-05,12:03:43.000,156,11072239,-795,0,1780661022,12711.612605919996,348.4264415100042,54077.60955840001 2026-06-05,12:03:44.000,156,11072274,-795,0,1780661023,12711.29599934999,348.55332584999996,54076.83398808 2026-06-05,12:03:45.000,156,11072275,-795,0,1780661024,12711.013074329989,348.7154558399998,54076.55450328001 2026-06-05,12:03:46.000,156,11072264,-795,0,1780661025,12710.851402890003,348.87053670000023,54076.07239200001 2026-06-05,12:03:47.000,156,11072300,-795,0,1780661026,12710.514587389996,349.0256175600007,54075.59028072 2026-06-05,12:03:48.000,156,11072253,-795,0,1780661027,12710.34617964,349.3146318900035,54075.087208079996 2026-06-05,12:03:49.000,156,11072297,-795,0,1780661028,12710.049781999995,349.6177444799978,54074.39548320001 2026-06-05,12:03:50.000,156,11072272,-795,0,1780661029,12709.874637939989,349.8574148999978,54073.95529464 2026-06-05,12:03:51.000,156,11072306,-795,0,1780661030,12709.733175429988,350.11118358000385,54073.5220932 2026-06-05,12:03:52.000,156,11072265,-795,0,1780661031,12709.611921850003,350.1746257499981,54072.98408496001 2026-06-05,12:03:53.000,156,11072307,-795,0,1780661032,12709.355942069997,350.24511704999895,54072.46703808 2026-06-05,12:03:54.000,156,11072232,-795,0,1780661033,12709.160589079991,350.1393801000013,54071.72640336 2026-06-05,12:03:55.000,156,11072305,-795,0,1780661034,12709.052808119995,349.9702009800021,54071.49582840001 2026-06-05,12:03:56.000,156,11072262,-795,0,1780661035,12708.82377358,349.78692360000423,54071.00673 2026-06-05,12:03:57.000,156,11072245,-795,0,1780661036,12708.635156899989,349.46971275000396,54070.39885056001 2026-06-05,12:03:58.000,156,11072305,-795,0,1780661037,12708.547584869993,349.1172562499996,54070.07744304 2026-06-05,12:03:59.000,156,11072248,-795,0,1780661038,12708.305077709992,348.87053670000023,54069.539434800005 2026-06-05,12:04:00.000,156,11072251,-795,0,1780661039,12708.049097930001,348.88463495999895,54068.9455296 2026-06-05,12:04:01.000,156,11072296,-795,0,1780661040,12707.86721756,348.8211927900047,54068.47739256001 2026-06-05,12:04:02.000,156,11072259,-795,0,1780661041,12707.894162799996,348.8775858299996,54068.15598504 2026-06-05,12:04:03.000,156,11072284,-715,0,1780661042,12707.69880980999,348.80004539999936,54067.62496392 2026-06-05,12:04:04.000,156,11072307,-795,0,1780661043,12707.402412169999,348.6590628000049,54066.84939360001 2026-06-05,12:04:05.000,156,11072258,-795,0,1780661044,12707.227268109993,348.40529411999887,54066.52798608 2026-06-05,12:04:06.000,156,11072260,-795,0,1780661045,12707.031915120002,348.30660630000057,54066.07382328 2026-06-05,12:04:07.000,156,11072244,-795,0,1780661046,12706.809616890001,348.461687160001,54065.563763520004 2026-06-05,12:04:08.000,156,11072265,-795,0,1780661047,12706.66815438,348.7084067100004,54064.99081968 2026-06-05,12:04:09.000,156,11072277,-795,0,1780661048,12706.614263899995,349.11020712000027,54064.45281144001 2026-06-05,12:04:10.000,156,11072276,-795,0,1780661049,12706.42564722,349.251189720002,54063.90082896001 2026-06-05,12:04:11.000,156,11072285,-795,0,1780661050,12706.189876369994,349.37807405999774,54063.621344160005 2026-06-05,12:04:12.000,156,11072242,-795,0,1780661051,12706.082095409998,349.4979092700014,54063.12525864 2026-06-05,12:04:13.000,156,11072286,-795,0,1780661052,12705.886742419993,349.70233404000464,54062.46846936001 2026-06-05,12:04:14.000,156,11072262,-795,0,1780661053,12705.792434080002,349.9279061999987,54061.895525520005 2026-06-05,12:04:15.000,156,11072245,-795,0,1780661054,12705.866533489992,350.37200139000197,54061.67193768001 2026-06-05,12:04:16.000,156,11072286,-795,0,1780661055,12705.846324559992,350.611671810002,54061.35053016 2026-06-05,12:04:17.000,156,11072240,-795,0,1780661056,12705.778961459997,350.59052442000393,54060.82649616 2026-06-05,12:04:18.000,156,11072226,-795,0,1780661057,12705.785697769992,350.93593179000163,54060.54002424 2026-06-05,12:04:19.000,156,11072275,-795,0,1780661058,12705.644235259992,351.7606799999994,54059.7924024 2026-06-05,12:04:20.000,156,11072223,-795,0,1780661059,12705.832851940002,352.04969433000224,54059.78541528001 2026-06-05,12:04:21.000,156,11072311,-795,0,1780661060,12705.752016220002,351.7606799999994,54059.43605928 2026-06-05,12:04:22.000,156,11072251,-795,0,1780661061,12705.496036439996,351.71838522000326,54059.0238192 2026-06-05,12:04:23.000,156,11072325,-795,0,1780661062,12705.314156069995,351.9792030300014,54058.59760488 2026-06-05,12:04:24.000,156,11072256,-795,0,1780661063,12705.09859414999,352.1060873700044,54058.12248072 2026-06-05,12:04:25.000,156,11072269,-795,0,1780661064,12704.943659019998,351.4998621900013,54057.91286712001 2026-06-05,12:04:26.000,156,11072275,-795,0,1780661065,12704.781987579998,351.3518304600002,54057.68927928 2026-06-05,12:04:27.000,156,11072293,-795,0,1780661066,12704.674206620002,351.5492061000041,54057.49363992 2026-06-05,12:04:28.000,156,11072254,-795,0,1780661067,12704.465381009992,351.5774026200015,54057.10934832 2026-06-05,12:04:29.000,156,11072249,-795,0,1780661068,12704.14203812999,351.57035349000216,54056.48749464 2026-06-05,12:04:30.000,156,11072266,-795,0,1780661069,12703.987103,351.40822350000235,54056.263906800006 2026-06-05,12:04:31.000,156,11072307,-795,0,1780661070,12703.811958939994,351.5492061000041,54056.06128032 2026-06-05,12:04:32.000,156,11072293,-795,0,1780661071,12703.650287499993,351.73953261000133,54055.621091760004 2026-06-05,12:04:33.000,156,11072267,-795,0,1780661072,12703.407780339992,352.08493997999904,54055.27872288001 2026-06-05,12:04:34.000,156,11072093,-795,0,1780661073,12702.94971126,352.2047751900027,54054.8315472 2026-06-05,12:04:35.000,156,11072302,-795,0,1780661074,12702.505114799998,352.02854694000416,54054.6918048 2026-06-05,12:04:36.000,156,11072302,-795,0,1780661075,12702.060518339997,351.9087117300005,54054.300526080006 2026-06-05,12:04:37.000,156,11072264,-795,0,1780661076,12701.76412069999,351.972153900002,54054.05597688001 2026-06-05,12:04:38.000,156,11072285,-795,0,1780661077,12701.393623649994,352.2400208399995,54053.72059512001 2026-06-05,12:04:39.000,156,11072295,-795,0,1780661078,12701.050071839993,352.21182432000205,54053.36425200001 2026-06-05,12:04:40.000,156,11072260,-795,0,1780661079,12700.62568430999,351.91576085999986,54052.93803768 2026-06-05,12:04:41.000,156,11072249,-795,0,1780661080,12700.43033132,351.9792030300014,54052.58169456 2026-06-05,12:04:42.000,156,11072270,-795,0,1780661081,12700.36296821999,352.0214978100048,54052.46291352 2026-06-05,12:04:43.000,156,11072307,-795,0,1780661082,12700.26192356999,352.08493997999904,54052.19041584001 2026-06-05,12:04:44.000,156,11072237,-795,0,1780661083,12699.965525929998,351.98625216000073,54051.58952352001 2026-06-05,12:04:45.000,156,11072212,-795,0,1780661084,12699.783645559997,352.1342838900018,54051.46375536 2026-06-05,12:04:46.000,156,11072266,-795,0,1780661085,12699.547874709991,352.11313650000375,54051.212219040004 2026-06-05,12:04:47.000,156,11072255,-795,0,1780661086,12699.32557647999,352.1342838900018,54051.00260544 2026-06-05,12:04:48.000,156,11072297,-795,0,1780661087,12699.17064135,352.0708417200003,54050.68818504 2026-06-05,12:04:49.000,156,11072292,-795,0,1780661088,12698.975288359994,352.1413330200012,54050.2899192 2026-06-05,12:04:50.000,156,11072295,-795,0,1780661089,12698.847298469998,352.4655930000008,54050.02440864 2026-06-05,12:04:51.000,156,11072276,-795,0,1780661090,12698.746253819998,352.57837907999783,54049.891653360006 2026-06-05,12:04:52.000,156,11072301,-795,0,1780661091,12698.402702009997,352.5642808199991,54049.54229736 2026-06-05,12:04:53.000,156,11072209,-795,0,1780661092,12698.08609543999,352.60657560000254,54049.220889840006 2026-06-05,12:04:54.000,156,11072248,-795,0,1780661093,12697.614553739993,352.1201856300031,54048.65493312 2026-06-05,12:04:55.000,156,11072233,-795,0,1780661094,12697.419200750002,351.83822042999964,54048.49422936001 2026-06-05,12:04:56.000,156,11072283,-795,0,1780661095,12697.223847759997,351.4998621900013,54048.25666728001 2026-06-05,12:04:57.000,156,11072267,-795,0,1780661096,12696.85335071,351.6831395699992,54047.89333704 2026-06-05,12:04:58.000,156,11072267,-795,0,1780661097,12696.63105248,351.85231868999836,54047.474109840005 2026-06-05,12:04:59.000,156,11072284,-795,0,1780661098,12696.489589969999,351.9298591199986,54047.29244472 2026-06-05,12:05:00.000,156,11072268,-795,0,1780661099,12696.300973289988,351.76772912999877,54046.84526904001 2026-06-05,12:05:01.000,156,11072250,-795,0,1780661100,12696.058466130002,351.5210095799994,54046.60071984 2026-06-05,12:05:02.000,156,11072252,-795,0,1780661101,12695.681232769995,351.11216004000016,54046.2373896 2026-06-05,12:05:03.000,156,11072278,-795,0,1780661102,12695.236636309994,350.8795387499995,54045.87405936 2026-06-05,12:05:05.000,156,11072266,-795,0,1780661104,12694.44848803999,350.99937396000314,54045.0146436 2026-06-05,12:05:06.000,156,11072306,-795,0,1780661105,12694.179035639994,351.26019177000126,54044.742145920005 2026-06-05,12:05:07.000,156,11072229,-795,0,1780661106,12693.828747519998,351.18265134000103,54044.32990584001 2026-06-05,12:05:08.000,156,11072235,-795,0,1780661107,12693.552558809992,351.0839635200027,54044.022472560006 2026-06-05,12:05:09.000,156,11072232,-795,0,1780661108,12693.141643899995,351.2178969899978,54043.582284 2026-06-05,12:05:10.000,156,11072280,-795,0,1780661109,12692.858718879994,351.26019177000126,54043.1979924 2026-06-05,12:05:11.000,156,11072270,-795,0,1780661110,12692.441067660002,351.14740569000423,54042.778765200004 2026-06-05,12:05:12.000,156,11072277,-795,0,1780661111,12692.09751585,351.14740569000423,54042.41543496001 2026-06-05,12:05:13.000,156,11072294,-795,0,1780661112,12691.7943819,351.09806178000144,54042.28267968 2026-06-05,12:05:14.000,156,11072280,-795,0,1780661113,12691.511456879998,351.11216004000016,54041.905375199996 2026-06-05,12:05:15.000,156,11072301,-795,0,1780661114,12690.999497320001,351.07691439000337,54041.269547280004 2026-06-05,12:05:16.000,156,11072247,-795,0,1780661115,12690.824353259995,350.9782265699978,54041.17871472 2026-06-05,12:05:17.000,156,11072332,-795,0,1780661116,12690.399965729994,350.8795387499995,54040.899229919996 2026-06-05,12:05:18.000,156,11072265,-795,0,1780661117,12690.009259749997,350.78790006000054,54040.47301560001 2026-06-05,12:05:19.000,156,11072305,-795,0,1780661118,12689.584872219995,350.61872094000137,54040.01885280001 2026-06-05,12:05:20.000,156,11072301,-795,0,1780661119,12689.194166239999,350.44249269000284,54039.46687032001 2026-06-05,12:05:21.000,156,11072267,-795,0,1780661120,12689.052703729998,350.40724703999877,54039.29219232 2026-06-05,12:05:22.000,156,11072333,-795,0,1780661121,12688.971868009998,350.3156083499998,54039.0755916 2026-06-05,12:05:23.000,156,11072276,-795,0,1780661122,12688.830405499997,350.23101879000023,54038.72623560001 2026-06-05,12:05:24.000,156,11072272,-795,0,1780661123,12688.682206680001,350.15347836,54038.35591824 2026-06-05,12:05:25.000,156,11072294,-795,0,1780661124,12688.37233641999,350.1041344500045,54037.769000160006 2026-06-05,12:05:26.000,156,11072274,-795,0,1780661125,12688.35212748999,350.2521661799983,54037.58733504 2026-06-05,12:05:27.000,156,11072237,-795,0,1780661126,12688.345391179995,350.3367557399979,54037.34977296 2026-06-05,12:05:28.000,156,11072276,-795,0,1780661127,12688.1567745,350.2380679199996,54037.077275280004 2026-06-05,12:05:29.000,156,11072280,-795,0,1780661128,12687.860376859993,350.13233097000193,54036.860674560005 2026-06-05,12:05:30.000,156,11072297,-795,0,1780661129,12687.577451839992,350.08298705999914,54036.28773072 2026-06-05,12:05:31.000,156,11072256,-795,0,1780661130,12687.456198259992,350.02659402000427,54036.189911040005 2026-06-05,12:05:32.000,156,11072288,-795,0,1780661131,12687.26084527,349.94905359000404,54035.805619440005 2026-06-05,12:05:33.000,156,11072286,-795,0,1780661132,12687.025074419995,349.9913483700002,54035.547096 2026-06-05,12:05:34.000,156,11072241,-795,0,1780661133,12686.87013928999,350.1816748800047,54035.21870136 2026-06-05,12:05:35.000,156,11072281,-795,0,1780661134,12686.573741649998,350.50593486000434,54034.64575752 2026-06-05,12:05:36.000,156,11072256,-795,0,1780661135,12686.540060099993,350.78790006000054,54034.533963600006 2026-06-05,12:05:37.000,156,11072297,-795,0,1780661136,12686.364916040002,350.96412830999907,54034.35229848 2026-06-05,12:05:38.000,156,11072242,-795,0,1780661137,12686.169563049996,351.26019177000126,54034.06582656 2026-06-05,12:05:39.000,156,11072316,-795,0,1780661138,12685.927055889995,351.39412524000363,54033.800316 2026-06-05,12:05:40.000,156,11072222,-795,0,1780661139,12685.623921939994,351.4998621900013,54033.32519184 2026-06-05,12:05:41.000,156,11072246,-755,0,1780661140,12685.327524300003,351.69018869999854,54033.171475200004 2026-06-05,12:05:42.000,156,11072257,-795,0,1780661141,12685.071544519997,351.7888765200041,54032.86404192 2026-06-05,12:05:43.000,156,11072241,-795,0,1780661142,12684.869455219996,351.9228099899992,54032.59154424001 2026-06-05,12:05:44.000,156,11072253,-795,0,1780661143,12684.647156989995,352.11313650000375,54032.17930416001 2026-06-05,12:05:45.000,156,11072280,-795,0,1780661144,12684.317077799999,352.416249089998,54031.74610272 2026-06-05,12:05:46.000,156,11072289,-795,0,1780661145,12684.141933739993,352.6277229900006,54031.711167120004 2026-06-05,12:05:47.000,156,11072328,-795,0,1780661146,12683.865745030002,352.9801794899977,54031.124249039996 2026-06-05,12:05:48.000,156,11072263,-795,0,1780661147,12683.885953960002,353.3819799000048,54031.20110736001 2026-06-05,12:05:49.000,156,11072253,-795,0,1780661148,12683.704073590001,353.5864046700008,54030.91463544001 2026-06-05,12:05:50.000,156,11072252,-795,0,1780661149,12683.448093809995,353.7132890100038,54030.59322792 2026-06-05,12:05:51.000,156,11072289,-795,0,1780661150,12683.138223549999,353.6850924899991,54030.25085904 2026-06-05,12:05:52.000,156,11072242,-795,0,1780661151,12682.855298529998,353.8119768300021,54029.91547728 2026-06-05,12:05:53.000,156,11072268,-795,0,1780661152,12682.700363399992,353.73443640000187,54029.80368336 2026-06-05,12:05:54.000,156,11072282,-795,0,1780661153,12682.585846130001,353.85427160999825,54029.48926296 2026-06-05,12:05:55.000,156,11072283,-795,0,1780661154,12682.38375683,354.00230333999934,54028.92330624001 2026-06-05,12:05:56.000,156,11072265,-795,0,1780661155,12682.42417469,354.00230333999934,54028.82548656001 2026-06-05,12:05:57.000,156,11072236,-795,0,1780661156,12682.34333897,354.0727946400002,54028.67875704 2026-06-05,12:05:58.000,156,11072261,-795,0,1780661157,12682.12104074,354.32656331999897,54028.20363288001 2026-06-05,12:05:59.000,156,11072245,-795,0,1780661158,12682.03346870999,354.5168898300035,54028.09882608 2026-06-05,12:06:00.000,156,11072277,-795,0,1780661159,12681.871797269989,354.75656025000353,54027.95209656 2026-06-05,12:06:01.000,156,11072293,-795,0,1780661160,12681.770752619988,354.7988550299997,54027.70056024001 2026-06-05,12:06:02.000,156,11072308,-795,0,1780661161,12681.703389519993,354.7354128599982,54027.57479208 2026-06-05,12:06:03.000,156,11072235,-795,0,1780661162,12681.669707970002,354.7354128599982,54027.51889512 2026-06-05,12:06:04.000,156,11072272,-795,0,1780661163,12681.521509149992,354.80590415999905,54027.28133304 2026-06-05,12:06:05.000,156,11072266,-795,0,1780661164,12681.19816626999,355.01737806000165,54026.69441496001 2026-06-05,12:06:06.000,156,11072266,-795,0,1780661165,12681.218375199991,355.3345889100019,54026.56165968 2026-06-05,12:06:07.000,156,11072307,-795,0,1780661166,12681.05670375999,355.59540672,54026.43589152001 2026-06-05,12:06:08.000,156,11072266,-795,0,1780661167,12680.97586803999,355.93376495999837,54026.149419600006 2026-06-05,12:06:09.000,156,11072256,-795,0,1780661168,12680.86135077,356.03245278000395,54025.8699348 2026-06-05,12:06:10.000,156,11072299,-795,0,1780661169,12680.90176863,356.3567127600036,54025.646346960006 2026-06-05,12:06:11.000,156,11072312,-795,0,1780661170,12680.928713869995,356.2862214600027,54025.60442424 2026-06-05,12:06:12.000,156,11072243,-795,0,1780661171,12680.807460289994,356.1734353799984,54025.40179776001 2026-06-05,12:06:13.000,156,11072278,-795,0,1780661172,12680.558216819998,355.9619614800031,54025.16423568001 2026-06-05,12:06:14.000,156,11072280,-795,0,1780661173,12680.255082869997,356.13114060000225,54024.640201680006 2026-06-05,12:06:15.000,156,11072298,-795,0,1780661174,12680.140565599992,356.4342531900038,54024.24892296001 2026-06-05,12:06:16.000,156,11072245,-795,0,1780661175,12680.140565599992,356.5822849200049,54024.234948720004 2026-06-05,12:06:17.000,156,11072210,-795,0,1780661176,12679.98563047,356.57523578999826,54024.15110328 2026-06-05,12:06:18.000,156,11072258,-795,0,1780661177,12679.709441759995,356.62457970000105,54023.850657120005 2026-06-05,12:06:19.000,156,11072315,-795,0,1780661178,12679.466934599994,356.57523578999826,54023.67597912001 2026-06-05,12:06:20.000,156,11072228,-795,0,1780661179,12679.311999469988,356.57523578999826,54023.4244428 2026-06-05,12:06:21.000,156,11072284,-795,0,1780661180,12678.921293489992,356.4201549299978,54022.90739592001 2026-06-05,12:06:22.000,156,11072209,-795,0,1780661181,12678.67878632999,356.56113752999954,54022.82355048 2026-06-05,12:06:23.000,156,11072294,-795,0,1780661182,12678.341970829999,356.65982534999785,54022.64188536 2026-06-05,12:06:24.000,156,11072305,-795,0,1780661183,12678.160090459998,356.9135940300039,54022.38336192001 2026-06-05,12:06:25.000,156,11072249,-795,0,1780661184,12678.193772009989,357.4845735600029,54021.838366560005 2026-06-05,12:06:26.000,156,11072203,-795,0,1780661185,12678.43627916999,357.8934231000021,54021.96413472 2026-06-05,12:06:27.000,156,11072261,-795,0,1780661186,12678.56426906,358.06965135000064,54021.94317336 2026-06-05,12:06:28.000,156,11072289,-795,0,1780661187,12678.631632159995,358.3657148100028,54021.75452112 2026-06-05,12:06:29.000,156,11072236,-795,0,1780661188,12678.51711488999,358.3727639400022,54021.502984800005 2026-06-05,12:06:30.000,156,11072249,-795,0,1780661189,12678.48343334,358.75341696000396,54021.25144848 2026-06-05,12:06:31.000,156,11072274,-795,0,1780661190,12678.321761899999,358.92259608000313,54020.881131120004 2026-06-05,12:06:32.000,156,11072236,-795,0,1780661191,12678.240926179998,358.978989119998,54020.67151752 2026-06-05,12:06:33.000,156,11072247,-795,0,1780661192,12678.321761899999,359.09882433000166,54020.447929680005 2026-06-05,12:06:34.000,156,11072261,-795,0,1780661193,12678.46322441,359.2891508399989,54020.46190392 2026-06-05,12:06:35.000,156,11072232,-795,0,1780661194,12678.42280655,359.61341081999853,54019.92389568 2026-06-05,12:06:36.000,156,11072283,-795,0,1780661195,12678.64510478,360.0575060100018,54020.03568960001 2026-06-05,12:06:37.000,156,11072181,-795,0,1780661196,12678.69899525999,360.33242207999865,54019.76319192 2026-06-05,12:06:38.000,156,11072214,-795,0,1780661197,12678.60468692,360.684878580003,54019.6164624 2026-06-05,12:06:39.000,156,11072278,-795,0,1780661198,12678.60468692,361.05143333999877,54019.45575864 2026-06-05,12:06:40.000,156,11072282,-795,0,1780661199,12678.510378579995,361.3263494100029,54019.169286719996 2026-06-05,12:06:41.000,156,11072274,-795,0,1780661200,12678.47669702999,361.5025776600014,54018.9177504 2026-06-05,12:06:42.000,156,11072261,-795,0,1780661201,12678.490169649995,361.7633954699995,54018.8478792 2026-06-05,12:06:43.000,156,11072316,-795,0,1780661202,12678.48343334,361.3263494100029,54018.73608528 2026-06-05,12:06:44.000,156,11072264,-795,0,1780661203,12678.234189869989,360.9456963900011,54018.49153608 2026-06-05,12:06:45.000,156,11072277,-795,0,1780661204,12677.951264850002,360.8329103100041,54017.96750208 2026-06-05,12:06:46.000,156,11072194,-795,0,1780661205,12677.904110679992,360.7201242299998,54017.92557936001 2026-06-05,12:06:47.000,156,11072285,-795,0,1780661206,12677.641394589991,360.75536988000385,54017.813785440005 2026-06-05,12:06:48.000,156,11072249,-795,0,1780661207,12677.56729518,360.87520509000024,54017.597184720005 2026-06-05,12:06:49.000,156,11072265,-795,0,1780661208,12677.23721598999,360.7624190100032,54017.24782872 2026-06-05,12:06:50.000,156,11072303,-795,0,1780661209,12676.940818349998,360.83995944000344,54017.024240880004 2026-06-05,12:06:51.000,156,11072262,-795,0,1780661210,12676.610739160002,361.0443842099994,54016.74475608 2026-06-05,12:06:52.000,156,11072211,-795,0,1780661211,12676.17961531999,361.10077725000156,54016.4373228 2026-06-05,12:06:53.000,156,11072195,-795,0,1780661212,12675.674392069988,360.9950403000039,54015.99713424 2026-06-05,12:06:54.000,156,11072266,-795,0,1780661213,12675.095069409996,361.06553160000476,54015.65476536001 2026-06-05,12:06:55.000,156,11072276,-795,0,1780661214,12674.549428299993,361.24880898000265,54015.10977 2026-06-05,12:06:56.000,156,11072280,-795,0,1780661215,12674.266503279992,361.4391354899999,54014.64862008001 2026-06-05,12:06:57.000,156,11072293,-795,0,1780661216,12673.82190681999,361.6294620000044,54014.39708376 2026-06-05,12:06:58.000,156,11072269,-795,0,1780661217,12673.303210949998,361.77749372999824,54013.93593384 2026-06-05,12:06:59.000,156,11072277,-795,0,1780661218,12672.845141869991,362.11585197000386,54013.48177104 2026-06-05,12:07:00.000,156,11072243,-795,0,1780661219,12672.58242577999,362.6374875900001,54012.88786584 2026-06-05,12:07:01.000,156,11072231,-795,0,1780661220,12672.40728172,363.1238775599995,54012.57344544 2026-06-05,12:07:02.000,156,11072258,-795,0,1780661221,12672.272555519994,363.7019062199979,54012.300947760006 2026-06-05,12:07:03.000,156,11072299,-795,0,1780661222,12672.063729909998,364.46321226000146,54011.87473344 2026-06-05,12:07:04.000,156,11072262,-795,0,1780661223,12671.807750129992,365.00599527000304,54011.4065964 2026-06-05,12:07:05.000,156,11072284,-795,0,1780661224,12671.42378045999,365.1117322200007,54010.91051088001 2026-06-05,12:07:06.000,156,11072276,-795,0,1780661225,12671.073492339994,365.06943744000455,54011.01531768 2026-06-05,12:07:07.000,156,11072286,-795,0,1780661226,12670.756885770003,365.1469778700048,54010.82666544 2026-06-05,12:07:08.000,156,11072269,-795,0,1780661227,12670.507642299992,365.2597639500018,54010.58211624 2026-06-05,12:07:09.000,156,11072204,-795,0,1780661228,12670.352707170001,365.795497830004,54010.27468296 2026-06-05,12:07:10.000,156,11072219,-795,0,1780661229,12670.31228931,366.03516825000406,54009.89737848 2026-06-05,12:07:11.000,156,11072232,-795,0,1780661230,12670.19103573,366.16910171999916,54009.75064896 2026-06-05,12:07:12.000,156,11072233,-795,0,1780661231,12670.1708268,366.3241825799996,54009.74366184 2026-06-05,12:07:13.000,156,11072262,-795,0,1780661232,12670.12367262999,366.7471303800048,54009.57597096 2026-06-05,12:07:14.000,156,11072297,-795,0,1780661233,12669.98894643,366.89516210999864,54009.499112640005 2026-06-05,12:07:15.000,156,11072263,-795,0,1780661234,12669.658867239988,367.12073426999996,54008.8562976 2026-06-05,12:07:16.000,156,11072284,-795,0,1780661235,12669.342260669997,367.08548862000316,54008.90520744 2026-06-05,12:07:17.000,156,11072323,-795,0,1780661236,12668.74946539,366.916309500004,54008.75149080001 2026-06-05,12:07:18.000,156,11072240,-795,0,1780661237,12668.405913579998,367.21942208999826,54008.4021348 2026-06-05,12:07:19.000,156,11072253,-795,0,1780661238,12668.048889149992,367.7551559700005,54008.03181744001 2026-06-05,12:07:20.000,156,11072268,-795,0,1780661239,12667.73228258,368.1076124700048,54007.871113680005 2026-06-05,12:07:21.000,156,11072230,-795,0,1780661240,12667.516720659994,368.51646201000403,54007.71040992 2026-06-05,12:07:22.000,156,11072255,-795,0,1780661241,12667.233795639993,368.9535080700007,54007.423938 2026-06-05,12:07:23.000,156,11072308,-795,0,1780661242,12667.105805749998,369.35530848000053,54007.45887360001 2026-06-05,12:07:24.000,156,11072228,-795,0,1780661243,12666.849825969992,369.6090771599993,54007.31214408001 2026-06-05,12:07:25.000,156,11072236,-795,0,1780661244,12666.32439378999,369.9474354000049,54006.8300328 2026-06-05,12:07:26.000,156,11072258,-795,0,1780661245,12665.920215190003,370.27169538000453,54006.73920024001 2026-06-05,12:07:27.000,156,11072276,-795,0,1780661246,12665.219638949995,370.6030044900035,54006.57150936001 2026-06-05,12:07:28.000,156,11072272,-795,0,1780661247,12664.613371049993,370.84267491000355,54006.31997304 2026-06-05,12:07:29.000,156,11072298,-795,0,1780661248,12663.959948979995,371.13873836999846,54006.01253976 2026-06-05,12:07:30.000,156,11072302,-795,0,1780661249,12663.434516799993,371.37135965999914,54005.928694320006 2026-06-05,12:07:31.000,156,11072258,-795,0,1780661250,12662.93602986,371.4277527000013,54005.87279736001 2026-06-05,12:07:32.000,156,11072294,-795,0,1780661251,12662.383652439989,371.3925070500045,54005.72606784 2026-06-05,12:07:33.000,156,11072302,-795,0,1780661252,12661.8178024,371.31496662000427,54005.73305496001 2026-06-05,12:07:34.000,156,11072260,-795,0,1780661253,12661.103753539988,371.3008683599983,54005.41164744 2026-06-05,12:07:35.000,156,11072304,-795,0,1780661254,12660.3358142,371.37135965999914,54005.10421416 2026-06-05,12:07:36.000,156,11072288,-795,0,1780661255,12659.722809990002,371.69561963999877,54005.26491792 2026-06-05,12:07:37.000,156,11072294,-795,0,1780661256,12658.98855219999,372.1961078700042,54005.29985352001 2026-06-05,12:07:38.000,156,11072258,-795,0,1780661257,12658.166722379996,372.6049574100034,54005.24395656 2026-06-05,12:07:39.000,156,11072280,-795,0,1780661258,12657.243847910002,372.689546970003,54005.17408536 2026-06-05,12:07:40.000,156,11072272,-795,0,1780661259,12656.684734179995,372.4780730700004,54005.07626568 2026-06-05,12:07:41.000,156,11072271,-795,0,1780661260,12655.957212699992,372.4075817699995,54004.81075512 2026-06-05,12:07:42.000,156,11072207,-795,0,1780661261,12655.39136265999,372.17496047999884,54004.82472936001 2026-06-05,12:07:43.000,156,11072288,-795,0,1780661262,12654.609950699996,372.2102061300029,54004.7688324 2026-06-05,12:07:44.000,156,11072284,-795,0,1780661263,12653.909374459989,372.28774656000314,54004.71992256 2026-06-05,12:07:45.000,156,11072275,-795,0,1780661264,12653.09428094999,372.51331872000446,54004.32165672001 2026-06-05,12:07:46.000,156,11072285,-795,0,1780661265,12652.696838659998,372.84462783000345,54004.55223168 2026-06-05,12:07:47.000,156,11072306,-795,0,1780661266,12652.232033269996,373.14069128999836,54004.64306424 2026-06-05,12:07:48.000,156,11072283,-795,0,1780661267,12651.74028264,373.30282127999817,54004.5941544 2026-06-05,12:07:49.000,156,11072279,-795,0,1780661268,12651.032970089997,373.30282127999817,54004.46139912001 2026-06-05,12:07:50.000,156,11072262,-795,0,1780661269,12650.440174809999,373.09134738000284,54004.36357944001 2026-06-05,12:07:51.000,156,11072295,-795,0,1780661270,12649.840643219992,373.020856080002,54004.55223168 2026-06-05,12:07:52.000,156,11072301,-795,0,1780661271,12649.38257414,372.9644630399998,54004.72690968001 2026-06-05,12:07:53.000,156,11072265,-795,0,1780661272,12648.971659229988,373.20413345999987,54004.76184528 2026-06-05,12:07:54.000,156,11072295,-795,0,1780661273,12648.392336569996,373.3592143200003,54004.69896120001 2026-06-05,12:07:55.000,156,11072230,-795,0,1780661274,12647.617660919997,373.6129829999991,54004.5242832 2026-06-05,12:07:56.000,156,11072303,-795,0,1780661275,12647.011393019995,373.5072460500014,54004.69197408 2026-06-05,12:07:57.000,156,11072278,-795,0,1780661276,12646.398388809997,373.6693760400012,54004.95049752 2026-06-05,12:07:58.000,156,11072251,-795,0,1780661277,12645.73823042999,373.9654395000034,54004.96447176001 2026-06-05,12:07:59.000,156,11072291,-795,0,1780661278,12644.956818469997,374.2685520899977,54005.08325280001 2026-06-05,12:08:00.000,156,11072287,-795,0,1780661279,12644.006998759993,374.3319942599992,54004.99940736 2026-06-05,12:08:01.000,156,11072296,-795,0,1780661280,12643.17843262999,374.3108468700011,54005.1181884 2026-06-05,12:08:02.000,156,11072322,-795,0,1780661281,12642.599109969997,374.0711764500011,54005.39767320001 2026-06-05,12:08:03.000,156,11072305,-795,0,1780661282,12641.824434319999,374.04297993000364,54005.20203384001 2026-06-05,12:08:04.000,156,11072304,-795,0,1780661283,12641.096912839996,374.0147834099989,54005.54440272001 2026-06-05,12:08:05.000,156,11072275,-795,0,1780661284,12640.302028259997,374.15576601000066,54005.31382776 2026-06-05,12:08:06.000,156,11072313,-795,0,1780661285,12639.95174014,374.2685520899977,54005.523441360005 2026-06-05,12:08:07.000,156,11072265,-795,0,1780661286,12639.278109139988,374.3954364300007,54005.572351200004 2026-06-05,12:08:08.000,156,11072278,-795,0,1780661287,12638.900875779997,374.50117337999836,54005.77497768 2026-06-05,12:08:09.000,156,11072301,-795,0,1780661288,12638.38217990999,374.4447803400035,54005.83786176 2026-06-05,12:08:10.000,156,11072290,-795,0,1780661289,12637.829802489992,374.43773121000413,54005.907732960004 2026-06-05,12:08:11.000,156,11072314,-795,0,1780661290,12637.18985304,374.5928120700046,54005.90074584001 2026-06-05,12:08:12.000,156,11072270,-795,0,1780661291,12636.603794069997,374.5223207700037,54006.01253976 2026-06-05,12:08:13.000,156,11072265,-795,0,1780661292,12635.96384461999,374.17691339999874,54005.94965568001 2026-06-05,12:08:14.000,156,11072269,-795,0,1780661293,12635.472093989993,374.0006851500002,54005.89375872 2026-06-05,12:08:15.000,156,11072281,-795,0,1780661294,12634.838880849995,373.84560428999976,54005.76799056 2026-06-05,12:08:16.000,156,11072292,-795,0,1780661295,12634.468383799998,373.8385551600004,54005.64920952 2026-06-05,12:08:17.000,156,11072268,-795,0,1780661296,12634.017051030001,373.7892112500049,54005.82388752 2026-06-05,12:08:18.000,156,11072295,-795,0,1780661297,12633.498355159994,373.66232691000187,54005.48850576 2026-06-05,12:08:19.000,156,11072267,-795,0,1780661298,12633.087440249998,373.4297056200012,54005.677158 2026-06-05,12:08:20.000,156,11072291,-795,0,1780661299,12632.797778920001,373.3098704100048,54005.73305496001 2026-06-05,12:08:21.000,156,11072253,-795,0,1780661300,12632.501381279995,373.0772491200041,54005.71908072 2026-06-05,12:08:22.000,156,11072292,-795,0,1780661301,12632.20498363999,372.8657752200015,54005.66318376001 2026-06-05,12:08:23.000,156,11072261,-795,0,1780661302,12631.787332419997,372.78118566000194,54005.20203384001 2026-06-05,12:08:24.000,156,11072306,-795,0,1780661303,12631.4370443,372.7882347900013,54005.41164744 2026-06-05,12:08:25.000,156,11072293,-795,0,1780661304,12631.019393079994,372.7036452300017,54005.32081488 2026-06-05,12:08:26.000,156,11072218,-795,0,1780661305,12630.810567469998,372.61200654000277,54005.55837696 2026-06-05,12:08:27.000,156,11072285,-795,0,1780661306,12630.480488280002,372.43577829000424,54005.66318376001 2026-06-05,12:08:28.000,156,11072294,-795,0,1780661307,12630.08978229999,372.0339778800044,54005.642222400005 2026-06-05,12:08:29.000,156,11072331,-795,0,1780661308,12629.759703109994,371.6533248600026,54005.56536408001 2026-06-05,12:08:30.000,156,11072309,-795,0,1780661309,12629.429623919998,371.3572614000004,54005.34876336001 2026-06-05,12:08:31.000,156,11072265,-795,0,1780661310,12629.234270929992,371.15283663000446,54005.32081488 2026-06-05,12:08:32.000,156,11072298,-795,0,1780661311,12629.072599489991,370.9695592499993,54005.48151864 2026-06-05,12:08:33.000,156,11072302,-795,0,1780661312,12628.80988339999,370.8074292599995,54005.55837696 2026-06-05,12:08:34.000,156,11072304,-795,0,1780661313,12628.58758516999,370.5607097100001,54005.51645424001 2026-06-05,12:08:35.000,156,11072272,-795,0,1780661314,12628.109307159997,370.17300755999895,54005.33478912 2026-06-05,12:08:36.000,156,11072283,-795,0,1780661315,12627.866799999996,369.7853054099978,54005.50946712 2026-06-05,12:08:37.000,156,11072209,-795,0,1780661316,12627.46935770999,369.3764558699986,54005.642222400005 2026-06-05,12:08:38.000,156,11072299,-795,0,1780661317,12626.997816009993,369.1015398000018,54005.56536408001 2026-06-05,12:08:39.000,156,11072291,-795,0,1780661318,12626.35786656,368.8689185100011,54005.64920952 2026-06-05,12:08:40.000,156,11072295,-795,0,1780661319,12625.704444490002,368.54465853000147,54005.49549288001 2026-06-05,12:08:41.000,156,11072300,-795,0,1780661320,12625.09144027999,368.3613811500036,54005.425621680006 2026-06-05,12:08:42.000,156,11072281,-795,0,1780661321,12624.707470609988,368.1287598600029,54005.48850576 2026-06-05,12:08:43.000,156,11072254,-795,0,1780661322,12624.249401529996,367.86089291999815,54005.46055728 2026-06-05,12:08:44.000,156,11072214,-795,0,1780661323,12623.764387209994,367.7199103200037,54005.38369896 2026-06-05,12:08:45.000,156,11072250,-795,0,1780661324,12623.097492519992,367.52958380999917,54005.090239920006 2026-06-05,12:08:46.000,156,11072246,-795,0,1780661325,12622.787622259995,367.3745029499987,54005.16011112001 2026-06-05,12:08:47.000,156,11072287,-795,0,1780661326,12622.282399009993,367.1912255700008,54005.20203384001 2026-06-05,12:08:48.000,156,11072294,-795,0,1780661327,12621.851275169996,367.0925377500025,54005.153124 2026-06-05,12:08:49.000,156,11072264,-795,0,1780661328,12621.238270959999,366.9515551500008,54005.0483172 2026-06-05,12:08:50.000,156,11072255,-795,0,1780661329,12620.699366159992,366.83876907000376,54005.00639448 2026-06-05,12:08:51.000,156,11072296,-795,0,1780661330,12620.28171494,366.58500038999773,54005.06229144001 2026-06-05,12:08:52.000,156,11072250,-795,0,1780661331,12619.756282759998,366.2466421499994,54005.06229144001 2026-06-05,12:08:53.000,156,11072190,-795,0,1780661332,12619.06244283,365.8800873900036,54004.88761344 2026-06-05,12:08:54.000,156,11072313,-795,0,1780661333,12618.254085629997,365.59812219000014,54004.57319304 2026-06-05,12:08:55.000,156,11072308,-795,0,1780661334,12617.573718319989,365.3795991599982,54004.398515040004 2026-06-05,12:08:56.000,156,11072299,-795,0,1780661335,12617.081967689992,365.3584517700001,54004.349605200005 2026-06-05,12:08:58.000,156,11072286,-795,0,1780661337,12616.125411669993,365.30205872999795,54004.30768248 2026-06-05,12:08:59.000,156,11072307,-795,0,1780661338,12615.51914376999,365.18222352000157,54004.04217192 2026-06-05,12:09:00.000,156,11072268,-795,0,1780661339,12614.858985389998,365.00599527000304,54003.69281592001 2026-06-05,12:09:01.000,156,11072282,-795,0,1780661340,12614.23924486999,364.7169809400002,54003.56704776 2026-06-05,12:09:02.000,156,11072261,-795,0,1780661341,12613.498250769997,364.5055070400049,54003.18974328001 2026-06-05,12:09:03.000,156,11072269,-795,0,1780661342,12612.952609659995,364.13895228000183,54003.11288496 2026-06-05,12:09:04.000,156,11072237,-795,0,1780661343,12612.386759619993,363.68075882999983,54002.9871168 2026-06-05,12:09:05.000,156,11072239,-795,0,1780661344,12611.733337549995,363.34944972000085,54002.85436152001 2026-06-05,12:09:06.000,156,11072230,-795,0,1780661345,12611.073179170002,363.0815827800034,54002.386224480004 2026-06-05,12:09:07.000,156,11072253,-795,0,1780661346,12610.675736879995,362.8983053999982,54002.41417296 2026-06-05,12:09:08.000,156,11072312,-795,0,1780661347,12610.177249939989,362.7502736700044,54002.31635328 2026-06-05,12:09:09.000,156,11072201,-795,0,1780661348,12609.752862410001,362.6868315000029,54002.15564952 2026-06-05,12:09:10.000,156,11072259,-795,0,1780661349,12609.294793329995,362.49650498999836,54001.89712608001 2026-06-05,12:09:11.000,156,11072263,-795,0,1780661350,12608.654843880002,362.24978543999896,54001.44296328001 2026-06-05,12:09:12.000,156,11072244,-795,0,1780661351,12608.338237309996,362.0101150199989,54001.484886 2026-06-05,12:09:13.000,156,11072277,-795,0,1780661352,12608.06878491,361.75634634000016,54001.60366704 2026-06-05,12:09:14.000,156,11072276,-795,0,1780661353,12607.678078929988,361.5378233099982,54001.47789888 2026-06-05,12:09:15.000,156,11072223,-795,0,1780661354,12607.240218779996,361.23471072000393,54001.26129816 2026-06-05,12:09:16.000,156,11072247,-795,0,1780661355,12606.775413389994,360.97389290999854,54000.8560452 2026-06-05,12:09:17.000,156,11072241,-795,0,1780661356,12606.438597889988,360.77651727000193,54000.84207096001 2026-06-05,12:09:18.000,156,11072216,-795,0,1780661357,12606.101782389997,360.5720924999987,54000.65341872001 2026-06-05,12:09:19.000,156,11072267,-795,0,1780661358,12605.738021649995,360.39586425000016,54000.52765056 2026-06-05,12:09:20.000,156,11072276,-795,0,1780661359,12605.327106739998,360.1068499200046,54000.42983088 2026-06-05,12:09:21.000,156,11072315,-795,0,1780661360,12604.801674559996,359.8460321099992,54000.0175908 2026-06-05,12:09:22.000,156,11072305,-795,0,1780661361,12604.35034179,359.4724282200041,53999.8778484 2026-06-05,12:09:23.000,156,11072266,-795,0,1780661362,12603.919217950002,359.14816824000445,53999.93374536001 2026-06-05,12:09:24.000,156,11072204,-795,0,1780661363,12603.17148754,358.83800652000355,53999.535479520004 2026-06-05,12:09:25.000,156,11072240,-795,0,1780661364,12602.726891079998,358.534893930002,53999.38176288001 2026-06-05,12:09:26.000,156,11072271,-795,0,1780661365,12602.181249969995,358.28112525000324,53999.01843264 2026-06-05,12:09:27.000,156,11072278,-795,0,1780661366,12601.743389819989,358.1401426500015,53998.836767520006 2026-06-05,12:09:28.000,156,11072189,-795,0,1780661367,12601.494146349993,357.9780126600017,53998.5852312 2026-06-05,12:09:29.000,156,11072327,-795,0,1780661368,12601.312265979992,357.8158826700019,53998.648115280004 2026-06-05,12:09:30.000,156,11072251,-715,0,1780661369,12601.103440369996,357.6467035500027,53998.382604720005 2026-06-05,12:09:31.000,156,11072236,-795,0,1780661370,12600.93503262,357.44932790999883,53998.18696536001 2026-06-05,12:09:32.000,156,11072256,-795,0,1780661371,12600.75315225,357.32949270000245,53997.91446768 2026-06-05,12:09:33.000,156,11072275,-795,0,1780661372,12600.679052839994,357.2237557500048,53997.73280256001 2026-06-05,12:09:34.000,156,11072204,-795,0,1780661373,12600.571271879999,357.18146097000135,53997.56511168001 2026-06-05,12:09:35.000,156,11072294,-795,0,1780661374,12600.551062949999,357.0263801100009,53997.45331776 2026-06-05,12:09:36.000,156,11072280,-795,0,1780661375,12600.355709959993,356.95588881000003,53997.15287160001 2026-06-05,12:09:37.000,156,11072279,-795,0,1780661376,12600.281610550002,356.9065449000045,53997.03409056001 2026-06-05,12:09:38.000,156,11072304,-795,0,1780661377,12600.375918889993,356.8924466399985,53997.00614208 2026-06-05,12:09:39.000,156,11072287,-795,0,1780661378,12600.322028410003,356.8924466399985,53996.873386800005 2026-06-05,12:09:40.000,156,11072236,-795,0,1780661379,12600.328764719998,356.7937588200002,53996.71268304 2026-06-05,12:09:41.000,156,11072303,-795,0,1780661380,12600.200774830002,356.6668744800045,53996.36332704001 2026-06-05,12:09:42.000,156,11072210,-795,0,1780661381,12600.126675419997,356.5188427500034,53996.2794816 2026-06-05,12:09:43.000,156,11072271,-795,0,1780661382,12600.119939110002,356.384909280001,53996.153713440006 2026-06-05,12:09:44.000,156,11072253,-795,0,1780661383,12600.113202799992,356.3355653699982,53995.95108696 2026-06-05,12:09:45.000,156,11072286,-795,0,1780661384,12600.072784939992,356.21573016000184,53995.66461504 2026-06-05,12:09:46.000,156,11072216,-795,0,1780661385,12600.160356970002,356.053600170002,53995.35019464 2026-06-05,12:09:47.000,156,11072287,-795,0,1780661386,12600.369182579998,355.87032279000414,53995.47596280001 2026-06-05,12:09:48.000,156,11072248,-795,0,1780661387,12600.591480809999,355.7011436699977,53995.413078720005 2026-06-05,12:09:49.000,156,11072275,-795,0,1780661388,12600.70599807999,355.42622760000086,53995.245387840005 2026-06-05,12:09:50.000,156,11072286,-795,0,1780661389,12600.84746058999,355.2218028300049,53995.04974848001 2026-06-05,12:09:51.000,156,11072273,-795,0,1780661390,12600.91482369,355.0455745799991,53994.75628944001 2026-06-05,12:09:52.000,156,11072270,-795,0,1780661391,12601.063022509996,354.911641110004,53994.55366296 2026-06-05,12:09:53.000,156,11072270,-795,0,1780661392,12601.305529669997,354.7424619900048,53994.54667584001 2026-06-05,12:09:54.000,156,11072324,-795,0,1780661393,12601.366156459997,354.5521354800003,53994.42789480001 2026-06-05,12:09:55.000,156,11072283,-795,0,1780661394,12601.319002290002,354.3477107100043,53994.26719104 2026-06-05,12:09:56.000,156,11072275,-795,0,1780661395,12601.238166570001,354.1573841999998,53993.93180928 2026-06-05,12:09:57.000,156,11072281,-795,0,1780661396,12601.298793360002,354.0445981200028,53993.92482216001 2026-06-05,12:09:58.000,156,11072238,-795,0,1780661397,12601.278584430002,353.8472224799989,53993.77110552 2026-06-05,12:09:59.000,156,11072296,-795,0,1780661398,12601.177539780001,353.6286994500042,53993.57546616 2026-06-05,12:10:00.000,156,11072259,-795,0,1780661399,12601.083231439996,353.47361859000375,53993.58944040001 2026-06-05,12:10:01.000,156,11072290,-795,0,1780661400,12601.01586834,353.3044394700046,53993.41476240001 2026-06-05,12:10:02.000,156,11072291,-795,0,1780661401,12600.840724279995,353.1916533900003,53993.233097280005 2026-06-05,12:10:03.000,156,11072297,-795,0,1780661402,12600.70599807999,353.01542514000175,53993.100342 2026-06-05,12:10:04.000,156,11072262,-795,0,1780661403,12600.64537128999,352.90263906000473,53993.04444504 2026-06-05,12:10:05.000,156,11072219,-795,0,1780661404,12600.672316529999,352.7757547200017,53992.88374128 2026-06-05,12:10:06.000,156,11072268,-795,0,1780661405,12600.557799259994,352.68411603000277,53992.61823072 2026-06-05,12:10:07.000,156,11072286,-795,0,1780661406,12600.584744499989,352.5501825600004,53992.5413724 2026-06-05,12:10:08.000,156,11072246,-795,0,1780661407,12600.611689739999,352.52198604000296,53992.415604240006 2026-06-05,12:10:09.000,156,11072264,-795,0,1780661408,12600.71273439,352.47264213000017,53992.40861712001 2026-06-05,12:10:10.000,156,11072300,-795,0,1780661409,12600.79357011,352.4796912599995,53992.31079744 2026-06-05,12:10:11.000,156,11072298,-795,0,1780661410,12600.79357011,352.5149369100036,53992.17105504001 2026-06-05,12:10:12.000,156,11072238,-795,0,1780661411,12600.82725165999,352.55723168999975,53992.129132320006 2026-06-05,12:10:13.000,156,11072249,-795,0,1780661412,12600.84746058999,352.5149369100036,53992.03829976 2026-06-05,12:10:14.000,156,11072246,-795,0,1780661413,12600.93503262,352.4514947400021,53991.90554448001 2026-06-05,12:10:15.000,156,11072291,-795,0,1780661414,12601.00913202999,352.3528069200038,53991.73785360001 2026-06-05,12:10:16.000,156,11072299,-795,0,1780661415,12601.09670406,352.22592258000077,53991.61208544 2026-06-05,12:10:17.000,156,11072296,-795,0,1780661416,12601.298793360002,352.12723476000247,53991.626059680006 2026-06-05,12:10:18.000,156,11072247,-795,0,1780661417,12601.561509450003,352.04969433000224,53991.64003392 2026-06-05,12:10:19.000,156,11072261,-795,0,1780661418,12601.743389819989,351.8946134700018,53991.52125288 2026-06-05,12:10:20.000,156,11072238,-795,0,1780661419,12601.94547911999,351.73953261000133,53991.409458960006 2026-06-05,12:10:21.000,156,11072198,-795,0,1780661420,12602.08694162999,351.59150088000024,53991.004206000005 2026-06-05,12:10:22.000,156,11072176,-795,0,1780661421,12602.17451366,351.45756740999786,53991.074077200006 2026-06-05,12:10:23.000,156,11072291,-795,0,1780661422,12602.21493152,351.3165848100034,53990.94132192 2026-06-05,12:10:24.000,156,11072293,-795,0,1780661423,12602.23514045,351.2319952500038,53990.77363104 2026-06-05,12:10:25.000,156,11072272,-795,0,1780661424,12602.019578529995,351.1685530800023,53990.36837808 2026-06-05,12:10:27.000,156,11072267,-795,0,1780661426,12601.9320065,350.99937396000314,53990.263571280004 2026-06-05,12:10:28.000,156,11072237,-795,0,1780661427,12602.00610590999,350.96412830999907,53990.17972584 2026-06-05,12:10:29.000,156,11072226,-795,0,1780661428,12601.91179757,350.8372439700033,53989.93517664 2026-06-05,12:10:30.000,156,11072315,-795,0,1780661429,12601.86464339999,350.83019484000397,53989.69062744 2026-06-05,12:10:31.000,156,11072283,-795,0,1780661430,12601.88485232999,350.8090474499986,53989.41114264 2026-06-05,12:10:32.000,156,11072298,-795,0,1780661431,12601.790543989999,350.78790006000054,53989.19454192 2026-06-05,12:10:33.000,156,11072264,-795,0,1780661432,12601.851170779999,350.75265441000374,53989.1176836 2026-06-05,12:10:34.000,156,11072221,-795,0,1780661433,12601.804016609989,350.7808509300012,53988.943005600006 2026-06-05,12:10:35.000,156,11072303,-795,0,1780661434,12601.750126129999,350.72445788999903,53988.71941776001 2026-06-05,12:10:36.000,156,11072246,-795,0,1780661435,12601.669290409998,350.61872094000137,53988.30717768 2026-06-05,12:10:37.000,156,11072273,-795,0,1780661436,12601.568245759998,350.5129839900037,53987.83205352 2026-06-05,12:10:38.000,156,11072259,-795,0,1780661437,12601.601927309988,350.4706892100003,53987.78314368 2026-06-05,12:10:39.000,156,11072264,-795,0,1780661438,12601.561509450003,350.44249269000284,53987.63641416 2026-06-05,12:10:40.000,156,11072278,-795,0,1780661439,12601.446992179997,350.34380487000453,53987.363916480004 2026-06-05,12:10:41.000,156,11072216,-795,0,1780661440,12601.292057049992,350.280362700003,53986.90276656001 2026-06-05,12:10:42.000,156,11072227,-795,0,1780661441,12601.137121920001,350.1252818400026,53986.80494688001 2026-06-05,12:10:43.000,156,11072247,-795,0,1780661442,12601.063022509996,349.8785622900032,53986.6721916 2026-06-05,12:10:44.000,156,11072309,-795,0,1780661443,12600.860933209995,349.7234814300027,53986.378732560006 2026-06-05,12:10:45.000,156,11072218,-795,0,1780661444,12600.72620700999,349.55430231000355,53985.99444096001 2026-06-05,12:10:46.000,156,11072289,-795,0,1780661445,12600.503908779989,349.363975799999,53985.52630392 2026-06-05,12:10:47.000,156,11072247,-795,0,1780661446,12600.281610550002,349.1877475500005,53985.16297368 2026-06-05,12:10:48.000,156,11072301,-795,0,1780661447,12600.207511139997,349.0185684300013,53984.97432144 2026-06-05,12:10:49.000,156,11072242,-795,0,1780661448,12600.039103390001,348.89873321999767,53984.70881088 2026-06-05,12:10:50.000,156,11072271,-795,0,1780661449,12599.89764088,348.78594714000064,53984.52015864 2026-06-05,12:10:51.000,156,11072256,-795,0,1780661450,12599.641661099995,348.6731610600036,53984.07298296001 2026-06-05,12:10:52.000,156,11072282,-795,0,1780661451,12599.224009879988,348.6449645399989,53983.60484592 2026-06-05,12:10:53.000,156,11072234,-795,0,1780661452,12598.947821169997,348.6308662800002,53983.33234824001 2026-06-05,12:10:54.000,156,11072283,-795,0,1780661453,12598.55711519,348.7577506200032,53983.04587632001 2026-06-05,12:10:55.000,156,11072249,-795,0,1780661454,12598.146200279989,348.8211927900047,53982.53581656 2026-06-05,12:10:56.000,156,11072279,-795,0,1780661455,12597.694867509992,348.8141436599981,53982.116589360005 2026-06-05,12:10:57.000,156,11072249,-795,0,1780661456,12597.304161529995,349.01151930000196,53981.662426560004 2026-06-05,12:10:58.000,156,11072258,-795,0,1780661457,12597.041445439994,349.1877475500005,53981.45281296 2026-06-05,12:10:59.000,156,11072306,-795,0,1780661458,12596.926928169989,349.363975799999,53981.32005768001 2026-06-05,12:11:00.000,156,11072316,-795,0,1780661459,12596.664212080002,349.5965970899997,53980.92877896 2026-06-05,12:11:01.000,156,11072248,-795,0,1780661460,12596.428441229997,349.8785622900032,53980.51653888 2026-06-05,12:11:02.000,156,11072234,-795,0,1780661461,12596.15225251999,350.0759379299998,53980.06237608 2026-06-05,12:11:03.000,156,11072255,-795,0,1780661462,12595.97710846,350.2874118300024,53979.6850716 2026-06-05,12:11:04.000,156,11072269,-795,0,1780661463,12595.84911856999,350.4495418200022,53979.46148376 2026-06-05,12:11:05.000,156,11072291,-795,0,1780661464,12595.660501889994,350.7315070199984,53979.147063360004 2026-06-05,12:11:06.000,156,11072294,-795,0,1780661465,12595.451676279998,350.76675267000246,53978.75578464001 2026-06-05,12:11:07.000,156,11072273,-795,0,1780661466,12595.175487569992,350.7808509300012,53978.18982792 2026-06-05,12:11:08.000,156,11072236,-795,0,1780661467,12595.081179230001,350.7315070199984,53978.05707264 2026-06-05,12:11:09.000,156,11072210,-795,0,1780661468,12594.87908993,350.65396658999816,53977.73566512 2026-06-05,12:11:10.000,156,11072273,-795,0,1780661469,12594.67700063,350.6469174599988,53977.372334880005 2026-06-05,12:11:11.000,156,11072252,-795,0,1780661470,12594.488383949989,350.61872094000137,53976.95310768 2026-06-05,12:11:12.000,156,11072293,-795,0,1780661471,12594.346921439988,350.4636400800009,53976.68759712 2026-06-05,12:11:13.000,156,11072280,-795,0,1780661472,12594.191986309997,350.3226574799992,53976.198498720005 2026-06-05,12:11:14.000,156,11072258,-795,0,1780661473,12594.158304759992,350.1746257499981,53975.93997528 2026-06-05,12:11:15.000,156,11072255,-795,0,1780661474,12594.084205350002,350.11118358000385,53975.41594128 2026-06-05,12:11:16.000,156,11072263,-795,0,1780661475,12594.097677969992,349.9702009800021,53975.35305720001 2026-06-05,12:11:17.000,156,11072287,-795,0,1780661476,12593.902324980001,349.96315185000276,53974.66831944 2026-06-05,12:11:18.000,156,11072215,-795,0,1780661477,12593.888852359996,349.94905359000404,53974.51460280001 2026-06-05,12:11:19.000,156,11072265,-795,0,1780661478,12593.834961879991,350.02659402000427,53974.22114376 2026-06-05,12:11:20.000,156,11072263,-795,0,1780661479,12593.68002675,350.040692280003,53973.96262032001 2026-06-05,12:11:21.000,156,11072242,-795,0,1780661480,12593.269111839989,350.0759379299998,53973.37570224 2026-06-05,12:11:22.000,156,11072278,-795,0,1780661481,12593.114176709998,350.06183967000106,53973.249934080006 2026-06-05,12:11:23.000,156,11072293,-795,0,1780661482,12592.837987999992,350.0688888000004,53972.87961672 2026-06-05,12:11:24.000,156,11072234,-795,0,1780661483,12592.58200822,349.98429924000084,53972.71891296001 2026-06-05,12:11:25.000,156,11072239,-795,0,1780661484,12592.21824748,350.06183967000106,53972.27173728 2026-06-05,12:11:26.000,156,11072265,-795,0,1780661485,12591.820805189993,350.2380679199996,53971.92936840001 2026-06-05,12:11:28.000,156,11072249,-795,0,1780661487,12591.106756329995,350.5623278999992,53971.22366928 2026-06-05,12:11:29.000,156,11072311,-795,0,1780661488,12590.810358689989,350.7949491899999,53971.02104280001 2026-06-05,12:11:30.000,156,11072253,-795,0,1780661489,12590.433125329997,350.95003005000035,53970.80444208001 2026-06-05,12:11:31.000,156,11072242,-795,0,1780661490,12590.07610089999,351.09806178000144,53970.4271376 2026-06-05,12:11:32.000,156,11072290,-795,0,1780661491,12589.746021709994,351.24609351000254,53970.00092328 2026-06-05,12:11:33.000,156,11072244,-795,0,1780661492,12589.449624069988,351.4998621900013,53969.73541272 2026-06-05,12:11:34.000,156,11072241,-795,0,1780661493,12589.247534770002,351.6478939200024,53969.45592792 2026-06-05,12:11:35.000,156,11072289,-795,0,1780661494,12589.085863330001,351.8946134700018,53969.225352960006 2026-06-05,12:11:36.000,156,11072291,-795,0,1780661495,12588.81641092999,352.04969433000224,53968.76420304001 2026-06-05,12:11:37.000,156,11072262,-795,0,1780661496,12588.53348590999,352.19772606000333,53968.49170536 2026-06-05,12:11:38.000,156,11072255,-795,0,1780661497,12588.331396609989,352.303463010001,53968.0864524 2026-06-05,12:11:39.000,156,11072289,-795,0,1780661498,12588.331396609989,352.4655930000008,53968.03754256 2026-06-05,12:11:40.000,156,11072293,-795,0,1780661499,12588.398759709999,352.6136247300019,53967.91876152 2026-06-05,12:11:41.000,156,11072323,-795,0,1780661500,12588.351605539989,352.761656460003,53967.62530248 2026-06-05,12:11:42.000,156,11072265,-795,0,1780661501,12588.304451369993,352.7757547200017,53967.34581768 2026-06-05,12:11:43.000,156,11072245,-795,0,1780661502,12588.243824579993,352.85329515000194,53966.926590480005 2026-06-05,12:11:44.000,156,11072268,-795,0,1780661503,12588.162988859993,352.9237864500028,53966.640118560004 2026-06-05,12:11:45.000,156,11072295,-795,0,1780661504,12588.115834689997,352.9590320999996,53966.57723448 2026-06-05,12:11:46.000,156,11072230,-795,0,1780661505,12587.967635870002,353.00132688000303,53966.304736800004 2026-06-05,12:11:47.000,156,11072287,-795,0,1780661506,12587.62408406,353.07886731000326,53965.920445200005 2026-06-05,12:11:48.000,156,11072266,-795,0,1780661507,12587.388313209995,353.05067078999855,53965.41038544001 2026-06-05,12:11:49.000,156,11072253,-795,0,1780661508,12587.152542359989,353.07886731000326,53965.29160440001 2026-06-05,12:11:50.000,156,11072265,-795,0,1780661509,12586.977398299998,353.0436216599992,53965.10993928 2026-06-05,12:11:51.000,156,11072213,-795,0,1780661510,12586.620373869991,352.95198297000024,53964.66975072001 2026-06-05,12:11:52.000,156,11072260,-795,0,1780661511,12586.451966119996,352.9096881900041,53964.648789360006 2026-06-05,12:11:53.000,156,11072276,-795,0,1780661512,12586.22293158,352.9801794899977,53964.411227280005 2026-06-05,12:11:54.000,156,11072260,-795,0,1780661513,12586.12188693,353.03657252999983,53964.11776824001 2026-06-05,12:11:55.000,156,11072236,-795,0,1780661514,12585.993897039989,353.1211620899994,53963.92911600001 2026-06-05,12:11:56.000,156,11072245,-795,0,1780661515,12585.940006559998,353.205751649999,53963.83828344 2026-06-05,12:11:57.000,156,11072238,-795,0,1780661516,12585.805280359993,353.38902903000417,53963.60072136 2026-06-05,12:11:58.000,156,11072278,-755,0,1780661517,12585.609927370002,353.5864046700008,53963.06271312001 2026-06-05,12:11:59.000,156,11072300,-795,0,1780661518,12585.582982129992,353.80492770000274,53963.10463584 2026-06-05,12:12:00.000,156,11072283,-795,0,1780661519,12585.643608919992,354.0939420299983,53963.02777752 2026-06-05,12:12:01.000,156,11072301,-795,0,1780661520,12585.778335119998,354.3336124499983,53963.09764872 2026-06-05,12:12:02.000,156,11072233,-795,0,1780661521,12585.899588699998,354.5521354800003,53963.06271312001 2026-06-05,12:12:03.000,156,11072264,-795,0,1780661522,12585.751389880003,354.83410068000376,53962.86008664 2026-06-05,12:12:04.000,156,11072254,-795,0,1780661523,12585.636872609997,354.9891815400042,53962.62252456 2026-06-05,12:12:05.000,156,11072255,-795,0,1780661524,12585.576245819997,355.21475369999825,53962.6015632 2026-06-05,12:12:06.000,156,11072309,-795,0,1780661525,12585.428047000001,355.4191784700015,53962.72733136001 2026-06-05,12:12:07.000,156,11072280,-795,0,1780661526,12585.20574877,355.59540672,53962.62951168001 2026-06-05,12:12:08.000,156,11072282,-795,0,1780661527,12584.96324161,355.7152419300037,53962.38496248 2026-06-05,12:12:09.000,156,11072259,-795,0,1780661528,12584.788097549994,355.9126175700003,53962.41291096001 2026-06-05,12:12:10.000,156,11072272,-795,0,1780661529,12584.559063009998,356.145238860001,53962.40592384 2026-06-05,12:12:11.000,156,11072237,-795,0,1780661530,12584.215511199996,356.4483514500025,53962.29412992001 2026-06-05,12:12:12.000,156,11072239,-795,0,1780661531,12583.99994927999,356.7373657799981,53962.18932312 2026-06-05,12:12:13.000,156,11072293,-795,0,1780661532,12583.69681532999,357.0052327200028,53961.98669664001 2026-06-05,12:12:14.000,156,11072277,-795,0,1780661533,12583.521671269998,357.2519522700022,53961.93778680001 2026-06-05,12:12:15.000,156,11072329,-795,0,1780661534,12583.333054590003,357.618507029998,53961.95176104 2026-06-05,12:12:16.000,156,11072275,-795,0,1780661535,12583.043393259992,358.0273565700045,53961.72118608001 2026-06-05,12:12:17.000,156,11072257,-795,0,1780661536,12582.652687279995,358.5489921900007,53961.630353520006 2026-06-05,12:12:18.000,156,11072282,-795,0,1780661537,12582.275453919989,359.0142347700021,53961.39977856 2026-06-05,12:12:19.000,156,11072240,-795,0,1780661538,12581.985792589992,359.40898605000257,53961.62336640001 2026-06-05,12:12:20.000,156,11072279,-795,0,1780661539,12581.696131259996,359.6980003799981,53961.62336640001 2026-06-05,12:12:21.000,156,11072272,-795,0,1780661540,12581.27848003999,359.96586732000287,53961.53253384001 2026-06-05,12:12:22.000,156,11072277,-795,0,1780661541,12580.948400849993,360.1914394800042,53961.43471416001 2026-06-05,12:12:23.000,156,11072260,-795,0,1780661542,12580.443177599991,360.466355550001,53961.23907480001 2026-06-05,12:12:24.000,156,11072289,-795,0,1780661543,12579.99858113999,360.7201242299998,53961.0643968 2026-06-05,12:12:25.000,156,11072254,-795,0,1780661544,12579.607875159993,361.00208943000325,53961.2041392 2026-06-05,12:12:26.000,156,11072265,-795,0,1780661545,12579.17001501,361.18536681000114,53961.134268 2026-06-05,12:12:27.000,156,11072284,-795,0,1780661546,12578.610901279993,361.26290724000137,53960.80587336 2026-06-05,12:12:29.000,156,11072240,-795,0,1780661548,12577.97095183,361.55897070000356,53960.5403628 2026-06-05,12:12:30.000,156,11072280,-795,0,1780661549,12577.64760895,361.8127393800023,53960.30978784001 2026-06-05,12:12:31.000,156,11072257,-795,0,1780661550,12577.398365479989,361.95372198000405,53960.337736320005 2026-06-05,12:12:32.000,156,11072233,-795,0,1780661551,12577.115440460002,362.0312624100043,53960.24690376 2026-06-05,12:12:33.000,156,11072232,-795,0,1780661552,12576.785361269991,362.21453979000216,53960.04427728001 2026-06-05,12:12:34.000,156,11072271,-795,0,1780661553,12576.52264517999,362.376669780002,53960.002354560005 2026-06-05,12:12:35.000,156,11072266,-795,0,1780661554,12576.44854577,362.41896455999813,53959.96741896 2026-06-05,12:12:36.000,156,11072237,-795,0,1780661555,12576.259929089989,362.41896455999813,53959.84863792 2026-06-05,12:12:37.000,156,11072308,-795,0,1780661556,12576.010685619993,362.41191542999877,53959.7019084 2026-06-05,12:12:38.000,156,11072244,-795,0,1780661557,12575.680606429996,362.4683084700009,53959.39447512001 2026-06-05,12:12:39.000,156,11072273,-795,0,1780661558,12575.34379092999,362.5387997700018,53959.19184864 2026-06-05,12:12:40.000,156,11072245,-795,0,1780661559,12575.013711739994,362.5528980300005,53959.233771360006 2026-06-05,12:12:41.000,156,11072275,-795,0,1780661560,12574.589324209992,362.7220771499997,53959.26870696 2026-06-05,12:12:42.000,156,11072264,-795,0,1780661561,12574.16493667999,362.94060018000164,53959.2477456 2026-06-05,12:12:43.000,156,11072261,-795,0,1780661562,12573.659713429988,363.16617234000296,53959.08704184001 2026-06-05,12:12:44.000,156,11072257,-795,0,1780661563,12573.221853279996,363.31420407000405,53958.828518400005 2026-06-05,12:12:45.000,156,11072197,-795,0,1780661564,12572.81093837,363.4692849300045,53958.80755704 2026-06-05,12:12:46.000,156,11072293,-795,0,1780661565,12572.352869289993,363.6525623100024,53958.72371160001 2026-06-05,12:12:47.000,156,11072292,-795,0,1780661566,12571.840909729995,363.9345275099986,53958.63287904001 2026-06-05,12:12:48.000,156,11072289,-795,0,1780661567,12571.295268619993,364.25173835999885,53958.374355600004 2026-06-05,12:12:49.000,156,11072275,-795,0,1780661568,12570.776572750001,364.52665443000296,53958.276535920006 2026-06-05,12:12:50.000,156,11072262,-795,0,1780661569,12570.520592969995,364.7381283299983,53958.43025256 2026-06-05,12:12:51.000,156,11072301,-795,0,1780661570,12570.217459019994,364.9143565800041,53958.46518816001 2026-06-05,12:12:52.000,156,11072261,-795,0,1780661571,12569.900852450002,365.18927265000093,53958.43723968001 2026-06-05,12:12:53.000,156,11072264,-795,0,1780661572,12569.489937539991,365.45009045999905,53958.374355600004 2026-06-05,12:12:54.000,156,11072261,-795,0,1780661573,12569.099231559994,365.6545152300023,53958.24858744001 2026-06-05,12:12:55.000,156,11072175,-795,0,1780661574,12568.721998200002,365.78844870000466,53958.227626080006 2026-06-05,12:12:56.000,156,11072267,-795,0,1780661575,12568.459282110001,365.8659891300049,53958.33243288 2026-06-05,12:12:57.000,156,11072312,-795,0,1780661576,12568.23698388,365.8166452200021,53958.38134272 2026-06-05,12:12:58.000,156,11072265,-795,0,1780661577,12567.920377309994,365.8518908699989,53958.24160032 2026-06-05,12:12:59.000,156,11072302,-795,0,1780661578,12567.428626679997,365.87303826000425,53958.06692232 2026-06-05,12:13:00.000,156,11072294,-795,0,1780661579,12567.138965350001,365.9787752100019,53958.19967760001 2026-06-05,12:13:01.000,156,11072189,-795,0,1780661580,12566.76846829999,366.126806940003,53958.24858744001 2026-06-05,12:13:02.000,156,11072255,-795,0,1780661581,12566.364289699988,366.0774630300002,53958.28352304 2026-06-05,12:13:03.000,156,11072277,-795,0,1780661582,12565.939902170001,366.0774630300002,53958.29749728001 2026-06-05,12:13:04.000,156,11072271,-795,0,1780661583,12565.400997369994,365.9012347800017,53958.164742 2026-06-05,12:13:05.000,156,11072294,-795,0,1780661584,12564.787993159996,365.8800873900036,53958.087883680004 2026-06-05,12:13:06.000,156,11072247,-795,0,1780661585,12564.053735369998,365.9294312999991,53958.0948708 2026-06-05,12:13:07.000,156,11072262,-795,0,1780661586,12563.427258539996,365.9505786900045,53958.15076776001 2026-06-05,12:13:08.000,156,11072190,-795,0,1780661587,12562.780572779993,365.84484173999954,53958.07390944 2026-06-05,12:13:09.000,156,11072273,-795,0,1780661588,12561.884643549995,365.71090827000444,53957.605772400006 2026-06-05,12:13:10.000,156,11072278,-795,0,1780661589,12561.224485170002,365.6897608799991,53957.56384968 2026-06-05,12:13:11.000,156,11072289,-795,0,1780661590,12560.470018449989,365.5699256700027,53957.52192696 2026-06-05,12:13:12.000,156,11072303,-795,0,1780661591,12559.68187018,365.6192695799982,53957.52192696 2026-06-05,12:13:13.000,156,11072294,-795,0,1780661592,12558.819622499992,365.8377926100002,53957.34026184001 2026-06-05,12:13:14.000,156,11072259,-795,0,1780661593,12557.943902199993,366.1620525899998,53957.081738400004 2026-06-05,12:13:15.000,156,11072288,-795,0,1780661594,12557.12207238,366.50041082999815,53956.90706040001 2026-06-05,12:13:16.000,156,11072250,-795,0,1780661595,12556.542749719993,366.64844255999924,53956.8721248 2026-06-05,12:13:17.000,156,11072277,-795,0,1780661596,12555.828700859995,366.76122864000354,53956.63456272 2026-06-05,12:13:18.000,156,11072262,-795,0,1780661597,12555.027079970001,366.8881129799993,53956.264245360006 2026-06-05,12:13:19.000,156,11072236,-795,0,1780661598,12554.245668009993,367.07139036000444,53955.858992400004 2026-06-05,12:13:20.000,156,11072308,-795,0,1780661599,12553.713499519996,367.00794819000294,53955.90091512001 2026-06-05,12:13:21.000,156,11072288,-795,0,1780661600,12553.080286379998,367.03614471000037,53955.88694088 2026-06-05,12:13:22.000,156,11072323,-795,0,1780661601,12552.44033692999,367.07139036000444,53955.72623712 2026-06-05,12:13:23.000,156,11072238,-795,0,1780661602,12551.739760689998,367.07139036000444,53955.49566216001 2026-06-05,12:13:24.000,156,11072301,-795,0,1780661603,12551.12675648,367.14893079000467,53955.09739632 2026-06-05,12:13:25.000,156,11072231,-795,0,1780661604,12550.635005849988,367.1630290500034,53955.03451224001 2026-06-05,12:13:26.000,156,11072230,-795,0,1780661605,12550.143255219991,367.1136851400006,53954.89476984001 2026-06-05,12:13:27.000,156,11072274,-795,0,1780661606,12549.550459939994,367.18417644000147,53954.72009184 2026-06-05,12:13:28.000,156,11072269,-795,0,1780661607,12548.977873589996,367.2758151300004,53954.39169720001 2026-06-05,12:13:30.000,156,11072239,-795,0,1780661609,12548.189725319993,367.6846646699996,53954.23798056 2026-06-05,12:13:31.000,156,11072259,-795,0,1780661610,12547.825964579992,367.81154901000264,53954.230993440004 2026-06-05,12:13:32.000,156,11072218,-795,0,1780661611,12547.40831336,367.8820403100035,53954.11919952 2026-06-05,12:13:33.000,156,11072246,-795,0,1780661612,12547.058025239989,367.8326964000007,53954.00740560001 2026-06-05,12:13:34.000,156,11072275,-795,0,1780661613,12546.579747229996,367.92433508999966,53953.74189504001 2026-06-05,12:13:35.000,156,11072233,-795,0,1780661614,12546.14862339,368.07236682000075,53953.67202384001 2026-06-05,12:13:36.000,156,11072261,-795,0,1780661615,12545.751181099993,368.15695638000034,53953.76984352001 2026-06-05,12:13:37.000,156,11072297,-795,0,1780661616,12545.360475119996,368.1146616000042,53953.78381776 2026-06-05,12:13:38.000,156,11072270,-795,0,1780661617,12544.90240603999,368.17105463999906,53953.63708824 2026-06-05,12:13:39.000,156,11072248,-795,0,1780661618,12544.585799469998,368.2415459399999,53953.5881784 2026-06-05,12:13:40.000,156,11072298,-795,0,1780661619,12544.094048840001,368.40367592999974,53953.462410240005 2026-06-05,12:13:41.000,156,11072225,-795,0,1780661620,12543.82459643999,368.51646201000403,53953.462410240005 2026-06-05,12:13:42.000,156,11072263,-795,0,1780661621,12543.568616659999,368.5728550499989,53953.48337160001 2026-06-05,12:13:43.000,156,11072262,-795,0,1780661622,12543.400208909989,368.608100700003,53953.50433296001 2026-06-05,12:13:44.000,156,11072267,-795,0,1780661623,12543.225064849998,368.6433463499998,53953.462410240005 2026-06-05,12:13:45.000,156,11072238,-795,0,1780661624,12542.975821380001,368.62924809000106,53953.39952616 2026-06-05,12:13:46.000,156,11072294,-795,0,1780661625,12542.62553325999,368.7420341699981,53953.43446176001 2026-06-05,12:13:47.000,156,11072260,-795,0,1780661626,12542.44365288999,368.92531155000324,53953.532281440006 2026-06-05,12:13:48.000,156,11072235,-795,0,1780661627,12542.40323502999,368.9958028500041,53953.532281440006 2026-06-05,12:13:49.000,156,11072246,-795,0,1780661628,12542.228090969998,369.1297363199992,53953.448436 2026-06-05,12:13:50.000,156,11072266,-795,0,1780661629,12541.965374879997,369.24957153000287,53953.22484816 2026-06-05,12:13:51.000,156,11072175,-795,0,1780661630,12541.958638570002,369.2143258799988,53953.26677088001 2026-06-05,12:13:52.000,156,11072279,-795,0,1780661631,12541.891275469992,369.03809763000027,53953.448436 2026-06-05,12:13:53.000,156,11072239,-795,0,1780661632,12541.823912369997,368.9323606800026,53953.48337160001 2026-06-05,12:13:54.000,156,11072283,-795,0,1780661633,12541.61508676,368.9535080700007,53953.33664208001 2026-06-05,12:13:55.000,156,11072309,-795,0,1780661634,12541.50730579999,369.00285198000347,53953.343629200004 2026-06-05,12:13:56.000,156,11072249,-795,0,1780661635,12541.689186169991,369.1297363199992,53953.42747464 2026-06-05,12:13:57.000,156,11072259,-795,0,1780661636,12541.668977239991,369.291866309999,53953.42048752 2026-06-05,12:13:58.000,156,11072262,-795,0,1780661637,12541.608350449991,369.49629108000227,53953.37157768 2026-06-05,12:13:59.000,156,11072284,-795,0,1780661638,12541.48709686999,369.59497890000057,53953.32266784 2026-06-05,12:14:00.000,156,11072314,-795,0,1780661639,12541.29174388,369.74301063000166,53953.26677088001 2026-06-05,12:14:01.000,156,11072288,-795,0,1780661640,12541.089654579999,369.86284583999804,53953.45542312001 2026-06-05,12:14:02.000,156,11072253,-795,0,1780661641,12540.887565279998,369.968582790003,53953.67202384001 2026-06-05,12:14:03.000,156,11072282,-795,0,1780661642,12540.692212289992,370.08136887,53953.74189504001 2026-06-05,12:14:04.000,156,11072238,-795,0,1780661643,12540.416023580001,370.2434988599998,53953.81875336001 2026-06-05,12:14:05.000,156,11072212,-795,0,1780661644,12540.11288963,370.3280884199994,53953.70695944 2026-06-05,12:14:06.000,156,11072155,-755,0,1780661645,12540.12636224999,370.3421866799981,53953.93753440001 2026-06-05,12:14:07.000,156,11072288,-795,0,1780661646,12540.12636224999,370.38448146000155,53954.21003208 2026-06-05,12:14:08.000,156,11072301,-795,0,1780661647,12539.957954499994,370.6593975299984,53954.3567616 2026-06-05,12:14:09.000,156,11072319,-795,0,1780661648,12539.749128889998,370.92726447000314,53954.370735840006 2026-06-05,12:14:10.000,156,11072301,-795,0,1780661649,12539.675029479993,371.15283663000446,53954.34278736001 2026-06-05,12:14:11.000,156,11072243,-795,0,1780661650,12539.594193759993,371.37135965999914,53954.71310472 2026-06-05,12:14:12.000,156,11072248,-795,0,1780661651,12539.695238409993,371.51939139000024,53954.93669256 2026-06-05,12:14:13.000,156,11072303,-795,0,1780661652,12539.829964609999,371.4066053100032,53955.11137056001 2026-06-05,12:14:14.000,156,11072298,-795,0,1780661653,12539.978163429994,371.44185096,53955.28604856 2026-06-05,12:14:15.000,156,11072252,-795,0,1780661654,12540.11288963,371.53348964999896,53955.376881120006 2026-06-05,12:14:16.000,156,11072258,-795,0,1780661655,12540.13309856,371.6533248600026,53955.53758488001 2026-06-05,12:14:17.000,156,11072263,-795,0,1780661656,12539.998372359994,371.8013565900037,53955.907902240004 2026-06-05,12:14:18.000,156,11072271,-795,0,1780661657,12539.553775899993,371.91414267000073,53955.99873480001 2026-06-05,12:14:19.000,156,11072269,-795,0,1780661658,12539.331477669992,371.9987322300003,53956.25027112 2026-06-05,12:14:20.000,156,11072215,-795,0,1780661659,12539.122652059996,372.0057813599997,53956.28520672001 2026-06-05,12:14:21.000,156,11072277,-795,0,1780661660,12539.129388369991,372.0833217899999,53956.59264000001 2026-06-05,12:14:22.000,156,11072209,-795,0,1780661661,12539.102443129996,372.11856744000397,53956.75334376 2026-06-05,12:14:23.000,156,11072304,-795,0,1780661662,12539.001398479995,372.2806974300038,53957.053789920006 2026-06-05,12:14:24.000,156,11072256,-795,0,1780661663,12538.859935969995,372.358237860004,53957.31231336001 2026-06-05,12:14:25.000,156,11072269,-795,0,1780661664,12538.529856779998,372.3934835100008,53957.52891408001 2026-06-05,12:14:26.000,156,11072283,-795,0,1780661665,12538.246931759997,372.4287291600049,53957.7804504 2026-06-05,12:14:27.000,156,11072265,-795,0,1780661666,12538.240195450002,372.47102394000103,53958.15076776001 2026-06-05,12:14:28.000,156,11072265,-795,0,1780661667,12538.051578769991,372.58381001999805,53958.395316960006 2026-06-05,12:14:29.000,156,11072220,-795,0,1780661668,12537.82928053999,372.6190556700021,53958.53505936001 2026-06-05,12:14:31.000,156,11072283,-795,0,1780661670,12537.236485259993,372.5908591500047,53958.81454416 2026-06-05,12:14:32.000,156,11072265,-795,0,1780661671,12536.778416180001,372.5062695899978,53958.72371160001 2026-06-05,12:14:33.000,156,11072227,-795,0,1780661672,12536.44833698999,372.58381001999805,53959.19883576 2026-06-05,12:14:34.000,156,11072267,-795,0,1780661673,12536.111521489998,372.7529891400045,53959.42242360001 2026-06-05,12:14:35.000,156,11072286,-795,0,1780661674,12535.720815510002,372.8093821799994,53959.67395992 2026-06-05,12:14:36.000,156,11072267,-795,0,1780661675,12535.35031845999,372.81643130999873,53959.82068944 2026-06-05,12:14:37.000,156,11072264,-795,0,1780661676,12534.905721999989,372.79528392000066,53959.93947048 2026-06-05,12:14:38.000,156,11072288,-795,0,1780661677,12534.562170190002,372.74594000999787,53959.87658640001 2026-06-05,12:14:39.000,156,11072222,-795,0,1780661678,12534.454389229992,372.64725218999956,53960.100174240004 2026-06-05,12:14:40.000,156,11072289,-795,0,1780661679,12534.454389229992,372.5415152400019,53960.456517360006 2026-06-05,12:14:41.000,156,11072286,-795,0,1780661680,12534.225354689996,372.32299220999994,53960.30280072 2026-06-05,12:14:42.000,156,11072294,-795,0,1780661681,12534.21188206999,372.1326657000027,53960.722027920005 2026-06-05,12:14:43.000,156,11072262,-795,0,1780661682,12534.05021062999,371.84365136999986,53961.07138392001 2026-06-05,12:14:44.000,156,11072280,-795,0,1780661683,12533.706658819989,371.79430746000435,53961.176190720005 2026-06-05,12:14:45.000,156,11072262,-795,0,1780661684,12533.504569520002,371.6533248600026,53961.2041392 2026-06-05,12:14:46.000,156,11072268,-795,0,1780661685,12533.05997306,371.4911948700028,53961.07138392001 2026-06-05,12:14:47.000,156,11072300,-795,0,1780661686,12532.682739699994,371.110541850001,53961.33689448001 2026-06-05,12:14:48.000,156,11072244,-795,0,1780661687,12532.184252760002,370.5889062300048,53961.511572480005 2026-06-05,12:14:49.000,156,11072324,-795,0,1780661688,12531.342214009994,370.34923581000476,53961.53952096 2026-06-05,12:14:50.000,156,11072266,-795,0,1780661689,12530.607956219996,370.1448110400015,53961.560482320005 2026-06-05,12:14:51.000,156,11072250,-795,0,1780661690,12530.021897249993,369.80645280000317,53961.343881600005 2026-06-05,12:14:52.000,156,11072242,-795,0,1780661691,12529.880434739993,369.3482593500012,53961.58144368001 2026-06-05,12:14:53.000,156,11072253,-795,0,1780661692,12529.496465069991,369.00285198000347,53961.74214744001 2026-06-05,12:14:54.000,156,11072268,-795,0,1780661693,12529.03165967999,368.67859200000385,53961.777083040004 2026-06-05,12:14:55.000,156,11072293,-795,0,1780661694,12528.560117979992,368.2979389800021,53961.81900576001 2026-06-05,12:14:56.000,156,11072273,-795,0,1780661695,12527.967322699995,367.92433508999966,53961.609392160004 2026-06-05,12:14:57.000,156,11072246,-795,0,1780661696,12527.219592289992,367.5930259800007,53961.67227624001 2026-06-05,12:14:58.000,156,11072291,-795,0,1780661697,12526.65374224999,367.14893079000467,53961.68625048 2026-06-05,12:14:59.000,156,11072276,-795,0,1780661698,12526.034001729997,366.83876907000376,53961.61637928 2026-06-05,12:15:00.000,156,11072264,-795,0,1780661699,12525.42099752,366.61319691000244,53961.47663688 2026-06-05,12:15:01.000,156,11072287,-795,0,1780661700,12524.572222459996,366.47926344000007,53961.07837104001 2026-06-05,12:15:02.000,156,11072180,-795,0,1780661701,12523.979427179998,366.45106692000263,53961.176190720005 2026-06-05,12:15:03.000,156,11072219,-795,0,1780661702,12523.534830719997,366.23254389000067,53961.14125512 2026-06-05,12:15:04.000,156,11072252,-795,0,1780661703,12523.16433367,366.0281191200047,53961.134268 2026-06-05,12:15:05.000,156,11072284,-795,0,1780661704,12522.793836619989,365.78139956999803,53960.959590000006 2026-06-05,12:15:06.000,156,11072266,-795,0,1780661705,12522.618692559998,365.49943437000184,53960.94561576 2026-06-05,12:15:07.000,156,11072293,-795,0,1780661706,12522.355976469997,365.3443535100014,53961.00151272001 2026-06-05,12:15:08.000,156,11072261,-795,0,1780661707,12521.83728059999,365.2950095999986,53960.93164152001 2026-06-05,12:15:09.000,156,11072214,-795,0,1780661708,12521.237749009997,365.3232061200033,53960.98753848 2026-06-05,12:15:10.000,156,11072283,-795,0,1780661709,12520.752734689995,365.2950095999986,53960.80587336 2026-06-05,12:15:11.000,156,11072299,-795,0,1780661710,12520.47654597999,365.25271482000244,53960.603246880004 2026-06-05,12:15:12.000,156,11072275,-795,0,1780661711,12520.51696383999,365.15402700000413,53960.90369304001 2026-06-05,12:15:13.000,156,11072271,-795,0,1780661712,12520.523700149999,365.18927265000093,53961.127280880006 2026-06-05,12:15:14.000,156,11072281,-795,0,1780661713,12520.348556089994,365.3936974200042,53961.127280880006 2026-06-05,12:15:15.000,156,11072308,-795,0,1780661714,12520.294665609988,365.56287654000334,53961.308946 2026-06-05,12:15:16.000,156,11072255,-795,0,1780661715,12520.011740590002,365.61222044999886,53961.42073992 2026-06-05,12:15:17.000,156,11072244,-795,0,1780661716,12519.60082567999,365.5276308899993,53961.38580432001 2026-06-05,12:15:18.000,156,11072230,-795,0,1780661717,12519.203383389999,365.25271482000244,53961.462662640006 2026-06-05,12:15:19.000,156,11072297,-795,0,1780661718,12518.597115489996,365.16812526000285,53961.679263360005 2026-06-05,12:15:20.000,156,11072276,-795,0,1780661719,12517.849385079993,365.23156743000436,53961.71419896 2026-06-05,12:15:21.000,156,11072278,-795,0,1780661720,12517.00061001999,365.47828698000376,53961.49061112 2026-06-05,12:15:22.000,156,11072277,-795,0,1780661721,12516.515595700002,365.45009045999905,53961.78407016 2026-06-05,12:15:23.000,156,11072237,-795,0,1780661722,12516.1114171,365.46418871999776,53961.80503152 2026-06-05,12:15:24.000,156,11072237,-795,0,1780661723,12515.86890994,365.53468001999863,53961.86092848 2026-06-05,12:15:25.000,156,11072202,-795,0,1780661724,12515.78807422,365.64041697000357,53961.91682544001 2026-06-05,12:15:26.000,156,11072268,-795,0,1780661725,12515.511885509994,365.77435043999867,53961.81201864 2026-06-05,12:15:27.000,156,11072200,-795,0,1780661726,12515.377159309988,365.8307434800008,53961.85394136 2026-06-05,12:15:28.000,156,11072232,-795,0,1780661727,12515.343477759998,365.84484173999954,53962.09849056 2026-06-05,12:15:29.000,156,11072272,-795,0,1780661728,12515.249169419993,365.97172608000255,53962.25220720001 2026-06-05,12:15:30.000,156,11072263,-795,0,1780661729,12515.181806319997,365.8025469600034,53962.280155680004 2026-06-05,12:15:32.000,156,11072257,-795,0,1780661731,12514.636165209995,365.9294312999991,53962.27316856001 2026-06-05,12:15:33.000,156,11072249,-795,0,1780661732,12514.211777679993,366.1409052000017,53962.31509128 2026-06-05,12:15:34.000,156,11072247,-795,0,1780661733,12513.746972289991,366.331231709999,53962.32906552 2026-06-05,12:15:35.000,156,11072245,-795,0,1780661734,12513.376475239995,366.51450909000414,53962.26618144 2026-06-05,12:15:36.000,156,11072283,-795,0,1780661735,12513.107022839999,366.6554916899986,53962.16836176 2026-06-05,12:15:37.000,156,11072289,-795,0,1780661736,12513.147440699999,366.8317199400044,53962.17534888001 2026-06-05,12:15:38.000,156,11072306,-795,0,1780661737,12513.36973893,366.8176216799984,53962.45483368 2026-06-05,12:15:39.000,156,11072269,-795,0,1780661738,12513.275430589994,366.7682777700029,53962.48976928001 2026-06-05,12:15:40.000,156,11072256,-795,0,1780661739,12513.093550219994,366.79647429000033,53962.64348592 2026-06-05,12:15:41.000,156,11072294,-795,0,1780661740,12512.520963869996,366.9515551500008,53962.58060184001 2026-06-05,12:15:42.000,156,11072245,-795,0,1780661741,12511.557671540002,367.2899133899991,53962.43387232 2026-06-05,12:15:43.000,156,11072310,-795,0,1780661742,12510.809941129999,367.56482946000324,53962.58060184001 2026-06-05,12:15:44.000,156,11072265,-795,0,1780661743,12510.446180389998,367.6071242399994,53962.72034424 2026-06-05,12:15:45.000,156,11072230,-795,0,1780661744,12510.257563710002,367.5225346799998,53962.83912528 2026-06-05,12:15:46.000,156,11072250,-795,0,1780661745,12510.250827399992,367.3110607800045,53962.853099520005 2026-06-05,12:15:47.000,156,11072287,-795,0,1780661746,12510.311454189992,367.1982747000002,53962.86008664 2026-06-05,12:15:48.000,156,11072267,-795,0,1780661747,12510.196936920001,367.3251590400032,53963.1255972 2026-06-05,12:15:49.000,156,11072271,-795,0,1780661748,12510.001583929996,367.3463064300013,53963.13258432001 2026-06-05,12:15:50.000,156,11072316,-795,0,1780661749,12509.81296725,367.14893079000467,53963.286300960004 2026-06-05,12:15:51.000,156,11072292,-795,0,1780661750,12509.381843409989,367.0784394900038,53963.251365359996 2026-06-05,12:15:52.000,156,11072268,-795,0,1780661751,12509.321216619988,367.03614471000037,53963.31424944 2026-06-05,12:15:53.000,156,11072308,-795,0,1780661752,12509.267326139998,367.12073426999996,53963.51687592001 2026-06-05,12:15:54.000,156,11072298,-795,0,1780661753,12509.146072559997,367.1982747000002,53963.76142512001 2026-06-05,12:15:55.000,156,11072255,-795,0,1780661754,12508.997873740002,367.3110607800045,53963.908154640005 2026-06-05,12:15:56.000,156,11072255,-795,0,1780661755,12509.092182079992,367.2899133899991,53963.98501296 2026-06-05,12:15:57.000,156,11072193,-795,0,1780661756,12509.260589830003,367.1136851400006,53963.91514176 2026-06-05,12:15:58.000,156,11072254,-795,0,1780661757,12509.428997579998,367.00794819000294,53964.13174248 2026-06-05,12:15:59.000,156,11072295,-795,0,1780661758,12509.422261269989,367.2617168700017,53964.32738184 2026-06-05,12:16:00.000,156,11072311,-795,0,1780661759,12509.435733889994,367.43089599000086,53964.425201519996 2026-06-05,12:16:01.000,156,11072281,-795,0,1780661760,12509.577196399994,367.3815520799981,53964.46712424 2026-06-05,12:16:02.000,156,11072269,-795,0,1780661761,12509.61087795,367.31810991000384,53964.32738184 2026-06-05,12:16:03.000,156,11072293,-795,0,1780661762,12509.678241049995,367.46614163999766,53964.55096968001 2026-06-05,12:16:04.000,156,11072297,-795,0,1780661763,12509.9140119,367.487289030003,53964.69071208001 2026-06-05,12:16:05.000,156,11072247,-795,0,1780661764,12510.149782749992,367.51548555000045,53964.71866056001 2026-06-05,12:16:06.000,156,11072249,-795,0,1780661765,12510.257563710002,367.64236989000347,53964.70468632 2026-06-05,12:16:07.000,156,11072292,-795,0,1780661766,12510.277772640002,367.76220509999985,53964.70468632 2026-06-05,12:16:08.000,156,11072261,-795,0,1780661767,12510.311454189992,367.69876292999834,53964.760583279996 2026-06-05,12:16:09.000,156,11072272,-795,0,1780661768,12510.331663119992,367.691713799999,53964.89333856 2026-06-05,12:16:10.000,156,11072271,-795,0,1780661769,12510.533752419993,367.60007511000003,53965.04006808 2026-06-05,12:16:11.000,156,11072239,-795,0,1780661770,12510.594379209993,367.6212224999981,53965.00513248001 2026-06-05,12:16:12.000,156,11072262,-795,0,1780661771,12510.80320481999,367.6071242399994,53964.83045448 2026-06-05,12:16:13.000,156,11072204,-795,0,1780661772,12510.93119471,367.56482946000324,53965.0470552 2026-06-05,12:16:14.000,156,11072265,-795,0,1780661773,12510.90424946999,367.487289030003,53965.1867976 2026-06-05,12:16:15.000,156,11072274,-795,0,1780661774,12510.937931019995,367.52958380999917,53965.28461728 2026-06-05,12:16:16.000,156,11072264,-795,0,1780661775,12510.80320481999,367.5436820699979,53965.13788776 2026-06-05,12:16:17.000,156,11072299,-795,0,1780661776,12510.702160169989,367.487289030003,53965.200771840005 2026-06-05,12:16:18.000,156,11072258,-795,0,1780661777,12510.937931019995,367.5507312000045,53965.23570744 2026-06-05,12:16:19.000,156,11072274,-795,0,1780661778,12510.937931019995,367.7340085800024,53965.30557864 2026-06-05,12:16:20.000,156,11072278,-795,0,1780661779,12510.937931019995,367.6071242399994,53965.40339832 2026-06-05,12:16:21.000,156,11072253,-795,0,1780661780,12510.729105409999,367.35335556000064,53965.23570744 2026-06-05,12:16:22.000,156,11072263,-795,0,1780661781,12510.702160169989,367.1277833999993,53965.151862000006 2026-06-05,12:16:23.000,156,11072265,-795,0,1780661782,12510.688687549999,367.0149973200023,53965.16583624 2026-06-05,12:16:24.000,156,11072294,-795,0,1780661783,12510.749314339999,366.9797516699982,53965.22173320001 2026-06-05,12:16:25.000,156,11072259,-795,0,1780661784,12510.729105409999,367.1277833999993,53965.16583624 2026-06-05,12:16:26.000,156,11072246,-795,0,1780661785,12510.641533379989,367.08548862000316,53965.06801656 2026-06-05,12:16:27.000,156,11072319,-795,0,1780661786,12510.493334559993,367.0643412299978,53965.05404232001 2026-06-05,12:16:28.000,156,11072295,-795,0,1780661787,12510.392289909993,366.8458182000031,53965.10295216001 2026-06-05,12:16:29.000,156,11072224,-795,0,1780661788,12510.169991679992,366.72598298999947,53964.95622264001 2026-06-05,12:16:30.000,156,11072246,-795,0,1780661789,12509.99484762,366.8317199400044,53964.85141584 2026-06-05,12:16:31.000,156,11072276,-795,0,1780661790,12509.860121419995,367.1348325299987,53964.55096968001 2026-06-05,12:16:33.000,156,11072264,-795,0,1780661792,12510.223882159997,367.72695945000305,53964.33436896001 2026-06-05,12:16:34.000,156,11072267,-795,0,1780661793,12510.479861940003,367.818598140002,53964.4182144 2026-06-05,12:16:35.000,156,11072262,-795,0,1780661794,12510.405762529997,367.7481068400011,53964.35533032001 2026-06-05,12:16:36.000,156,11072261,-795,0,1780661795,12510.042001789996,367.7551559700005,53964.25052352 2026-06-05,12:16:37.000,156,11072267,-795,0,1780661796,12509.72539521999,367.7833524899979,53963.83129632001 2026-06-05,12:16:38.000,156,11072247,-795,0,1780661797,12509.58393270999,367.818598140002,53963.74745088 2026-06-05,12:16:39.000,156,11072265,-795,0,1780661798,12509.442470199989,367.71286119000433,53963.66360544001 2026-06-05,12:16:40.000,156,11072242,-795,0,1780661799,12509.125863629997,367.46614163999766,53963.44700472001 2026-06-05,12:16:41.000,156,11072296,-795,0,1780661800,12508.67453086,367.1982747000002,53963.17450704 2026-06-05,12:16:42.000,156,11072264,-795,0,1780661801,12508.223198089989,367.1771273100021,53962.902009360005 2026-06-05,12:16:43.000,156,11072246,-795,0,1780661802,12507.872909969992,367.05729209999845,53962.636498800006 2026-06-05,12:16:44.000,156,11072223,-795,0,1780661803,12507.42831350999,366.9445060200014,53962.62951168001 2026-06-05,12:16:45.000,156,11072261,-795,0,1780661804,12506.815309299993,366.77532690000226,53962.25919432 2026-06-05,12:16:46.000,156,11072274,-795,0,1780661805,12506.431339629991,366.6695899500046,53962.0425936 2026-06-05,12:16:47.000,156,11072271,-795,0,1780661806,12505.683609219988,366.7400812499982,53961.728173200005 2026-06-05,12:16:48.000,156,11072250,-795,0,1780661807,12504.95608774,366.8176216799984,53961.392791440005 2026-06-05,12:16:49.000,156,11072290,-795,0,1780661808,12504.390237699998,366.6836882100033,53961.03644832 2026-06-05,12:16:50.000,156,11072287,-795,0,1780661809,12503.743551939995,366.4722143100007,53960.78491200001 2026-06-05,12:16:51.000,156,11072263,-795,0,1780661810,12502.975612599992,366.41582126999856,53960.58927264 2026-06-05,12:16:52.000,156,11072259,-795,0,1780661811,12502.194200639999,366.4228703999979,53960.25389088 2026-06-05,12:16:53.000,156,11072275,-795,0,1780661812,12501.406052369995,366.21844563000195,53959.59011448001 2026-06-05,12:16:54.000,156,11072254,-795,0,1780661813,12501.015346389999,365.8941856500023,53959.597101600004 2026-06-05,12:16:55.000,156,11072245,-795,0,1780661814,12500.584222550002,365.62631871000485,53959.32460392001 2026-06-05,12:16:56.000,156,11072289,-795,0,1780661815,12500.01163619999,365.5840239300014,53958.96127368 2026-06-05,12:16:57.000,156,11072268,-795,0,1780661816,12499.236960549992,365.62631871000485,53958.53505936001 2026-06-05,12:16:58.000,156,11072272,-795,0,1780661817,12498.273668219997,365.6897608799991,53958.108845040006 2026-06-05,12:16:59.000,156,11072253,-795,0,1780661818,12497.148704449988,365.8307434800008,53957.90621856 2026-06-05,12:17:00.000,156,11072259,-795,0,1780661819,12496.050685919989,365.82369435000146,53957.49397848 2026-06-05,12:17:01.000,156,11072287,-795,0,1780661820,12494.979612629999,365.7673013099993,53957.07475128001 2026-06-05,12:17:02.000,156,11072230,-795,0,1780661821,12494.00284768,365.6827117499997,53956.47385896001 2026-06-05,12:17:03.000,156,11072253,-795,0,1780661822,12493.160808929992,365.62631871000485,53955.907902240004 2026-06-05,12:17:04.000,156,11072260,-795,0,1780661823,12492.386133279993,365.4571395899984,53955.8240568 2026-06-05,12:17:05.000,156,11072219,-795,0,1780661824,12491.57777607999,365.30205872999795,53955.593481840006 2026-06-05,12:17:06.000,156,11072290,-795,0,1780661825,12490.910881390002,365.23156743000436,53955.23015160001 2026-06-05,12:17:07.000,156,11072303,-795,0,1780661826,12490.163150979999,365.1610761300035,53954.86682136001 2026-06-05,12:17:08.000,156,11072217,-795,0,1780661827,12489.40868426,365.18222352000157,53954.29387752001 2026-06-05,12:17:09.000,156,11072231,-795,0,1780661828,12488.270247870001,365.3795991599982,53953.895611680004 2026-06-05,12:17:10.000,156,11072240,-795,0,1780661829,12487.205910889992,365.4712378500044,53953.39253904 2026-06-05,12:17:11.000,156,11072261,-795,0,1780661830,12486.491862029994,365.2950095999986,53952.93138912001 2026-06-05,12:17:12.000,156,11072249,-795,0,1780661831,12485.838439959996,364.92140571000346,53952.4353036 2026-06-05,12:17:13.000,156,11072272,-795,0,1780661832,12484.801048219997,364.7874722400011,53951.82742416001 2026-06-05,12:17:14.000,156,11072292,-795,0,1780661833,12484.14762615,364.7522265900043,53951.77851432001 2026-06-05,12:17:15.000,156,11072278,-795,0,1780661834,12483.581776109997,364.5689492099991,53951.42217120001 2026-06-05,12:17:16.000,156,11072267,-795,0,1780661835,12482.874463559994,364.4068192199993,53951.184609120006 2026-06-05,12:17:17.000,156,11072260,-795,0,1780661836,12481.88422598999,364.37862270000187,53950.681536480006 2026-06-05,12:17:18.000,156,11072283,-795,0,1780661837,12480.900724729996,364.5407526900017,53950.12256688001 2026-06-05,12:17:19.000,156,11072196,-795,0,1780661838,12479.836387750001,364.77337398000236,53949.57757152001 2026-06-05,12:17:20.000,156,11072250,-795,0,1780661839,12479.156020439994,364.766324850003,53949.09546024001 2026-06-05,12:17:21.000,156,11072227,-795,0,1780661840,12478.27356383,364.7804231100017,53948.79501408 2026-06-05,12:17:22.000,156,11072278,-795,0,1780661841,12477.418052460001,364.59714573000383,53948.38976112 2026-06-05,12:17:23.000,156,11072216,-795,0,1780661842,12476.111208319991,364.7028826800015,53947.46047416 2026-06-05,12:17:24.000,156,11072257,-795,0,1780661843,12475.54535827999,364.74517745999765,53947.38361584 2026-06-05,12:17:25.000,156,11072270,-795,0,1780661844,12474.71679215,364.766324850003,53947.06220832001 2026-06-05,12:17:26.000,156,11072260,-795,0,1780661845,12473.766972439997,364.766324850003,53946.51022584001 2026-06-05,12:17:27.000,156,11072247,-635,0,1780661846,12472.776734869993,364.87206180000067,53946.251702400004 2026-06-05,12:17:28.000,156,11072228,-795,0,1780661847,12471.90775087999,365.1328796099988,53945.61587448 2026-06-05,12:17:29.000,156,11072223,-795,0,1780661848,12470.85688652,365.4571395899984,53945.147737440006 2026-06-05,12:17:30.000,156,11072251,-755,0,1780661849,12469.967693599996,366.10565954999765,53944.91716248 2026-06-05,12:17:31.000,156,11072279,-795,0,1780661850,12469.159336399993,366.8458182000031,53944.36518 2026-06-05,12:17:32.000,156,11072228,-795,0,1780661851,12468.829257209996,367.4097486000028,53943.89005584 2026-06-05,12:17:34.000,156,11072277,-795,0,1780661853,12468.49244170999,367.3110607800045,53943.17038248 2026-06-05,12:17:35.000,156,11072252,-795,0,1780661854,12468.189307759989,367.05729209999845,53943.07954992001 2026-06-05,12:17:36.000,156,11072259,-715,0,1780661855,12467.852492259997,366.9304077600027,53942.85596208 2026-06-05,12:17:37.000,156,11072229,-795,0,1780661856,12467.15865233,367.05729209999845,53942.443722 2026-06-05,12:17:38.000,156,11072266,-795,0,1780661857,12466.559120739992,367.4097486000028,53942.49263184 2026-06-05,12:17:39.000,156,11072261,-795,0,1780661858,12465.946116529994,367.67761554000026,53942.178211440005 2026-06-05,12:17:40.000,156,11072240,-795,0,1780661859,12465.494783759998,367.92433508999966,53942.03148192001 2026-06-05,12:17:41.000,156,11072208,-795,0,1780661860,12465.279221839992,368.276791590004,53941.69610016001 2026-06-05,12:17:42.000,156,11072274,-795,0,1780661861,12465.164704570001,368.2274476800012,53941.50046080001 2026-06-05,12:17:43.000,156,11072182,-795,0,1780661862,12465.029978369996,368.0512194300027,53941.16507904001 2026-06-05,12:17:44.000,156,11072246,-795,0,1780661863,12465.198386119991,367.8538437899988,53941.172066160005 2026-06-05,12:17:45.000,156,11072226,-795,0,1780661864,12465.070396229996,367.8538437899988,53941.27687296 2026-06-05,12:17:46.000,156,11072251,-795,0,1780661865,12464.908724789995,368.1287598600029,53941.44456384 2026-06-05,12:17:47.000,156,11072265,-755,0,1780661866,12464.551700359989,368.7702306900028,53941.36770552 2026-06-05,12:17:48.000,156,11072241,-795,0,1780661867,12464.356347369998,369.4398980400001,53941.19302752001 2026-06-05,12:17:49.000,156,11072237,-795,0,1780661868,12464.363083679993,369.59497890000057,53940.955465440005 2026-06-05,12:17:50.000,156,11072271,-715,0,1780661869,12464.92219741,369.6584210700021,53941.09520784001 2026-06-05,12:17:51.000,156,11072269,-795,0,1780661870,12465.413948039997,369.7359615000023,53941.28386008001 2026-06-05,12:17:52.000,156,11072272,-795,0,1780661871,12465.555410549998,370.02497582999786,53941.45155096001 2026-06-05,12:17:53.000,156,11072223,-795,0,1780661872,12465.770972469989,370.48316927999986,53941.50046080001 2026-06-05,12:17:54.000,156,11072223,-795,0,1780661873,12466.0606338,371.12464010999975,53941.54238352 2026-06-05,12:17:55.000,156,11072256,-795,0,1780661874,12466.606274910002,371.5405387799983,53941.9895592 2026-06-05,12:17:56.000,156,11072192,-795,0,1780661875,12467.306851149995,372.3088939500012,53942.227121280004 2026-06-05,12:17:57.000,156,11072248,-795,0,1780661876,12467.919855359993,372.9715121699992,53942.42974776 2026-06-05,12:17:58.000,156,11072265,-795,0,1780661877,12468.51938695,373.87380081000447,53942.50660608001 2026-06-05,12:17:59.000,156,11072234,-795,0,1780661878,12468.822520900001,374.5928120700046,53942.562503040004 2026-06-05,12:18:00.000,156,11072255,-795,0,1780661879,12469.341216769993,375.0016616100038,53942.74416816001 2026-06-05,12:18:01.000,156,11072266,-795,0,1780661880,12470.196728139992,375.02280900000187,53943.02365296 2026-06-05,12:18:02.000,156,11072251,-795,0,1780661881,12470.97140378999,374.9029737899982,53943.26121504 2026-06-05,12:18:03.000,156,11072251,-795,0,1780661882,12471.597880619993,375.0862511700034,53943.50576424 2026-06-05,12:18:04.000,156,11072267,-795,0,1780661883,12471.94816873999,375.3611672400002,53943.400957440004 2026-06-05,12:18:05.000,156,11072278,-795,0,1780661884,12472.419710440001,375.60083766000025,53943.88306872 2026-06-05,12:18:06.000,156,11072258,-795,0,1780661885,12473.093341439999,375.8052624300035,53944.14857928 2026-06-05,12:18:07.000,156,11072265,-795,0,1780661886,12473.504256349996,376.22116110000206,53944.407102720004 2026-06-05,12:18:08.000,156,11072287,-795,0,1780661887,12473.638982550001,376.53132282000297,53944.539858 2026-06-05,12:18:09.000,156,11072257,-795,0,1780661888,12473.659191480001,376.81328801999916,53944.6097292 2026-06-05,12:18:10.000,156,11072234,-795,0,1780661889,12474.231777829998,376.88377932000003,53944.87523976 2026-06-05,12:18:11.000,156,11072281,-795,0,1780661890,12474.831309419991,376.67935455000406,53945.2735056 2026-06-05,12:18:12.000,156,11072267,-795,0,1780661891,12475.363477909988,376.5595193400004,53945.413248000004 2026-06-05,12:18:13.000,156,11072230,-795,0,1780661892,12475.720502339995,376.7286984599996,53945.60888736 2026-06-05,12:18:14.000,156,11072263,-795,0,1780661893,12475.60598506999,376.9049267099981,53945.6577972 2026-06-05,12:18:15.000,156,11072217,-795,0,1780661894,12475.62619399999,377.01066366000305,53945.89535928 2026-06-05,12:18:16.000,156,11072276,-795,0,1780661895,12476.030372599991,377.0388601800005,53946.09099864 2026-06-05,12:18:17.000,156,11072248,-795,0,1780661896,12476.461496440003,376.7427967199983,53946.51721296 2026-06-05,12:18:18.000,156,11072274,-795,0,1780661897,12476.86567503999,376.4114876099993,53946.64996824001 2026-06-05,12:18:19.000,156,11072246,-795,0,1780661898,12477.02734647999,376.2775541400042,53946.74778792001 2026-06-05,12:18:20.000,156,11072271,-795,0,1780661899,12476.980192309995,376.4467332600034,53947.0552212 2026-06-05,12:18:21.000,156,11072291,-795,0,1780661900,12476.818520869994,376.42558586999803,53947.0552212 2026-06-05,12:18:22.000,156,11072208,-795,0,1780661901,12476.421078580002,376.7850915000017,53947.13207952001 2026-06-05,12:18:23.000,156,11072244,-795,0,1780661902,12475.99669105,377.12344974000007,53947.29977040001 2026-06-05,12:18:24.000,156,11072284,-795,0,1780661903,12475.599248759994,377.4759062400044,53947.2648348 2026-06-05,12:18:25.000,156,11072244,-795,0,1780661904,12475.120970750002,378.1032788099983,53947.39759008001 2026-06-05,12:18:26.000,156,11072251,-795,0,1780661905,12474.878463590001,378.7306513799995,53947.593229440005 2026-06-05,12:18:27.000,156,11072244,-795,0,1780661906,12474.972771929992,378.71655312000075,53947.77489456001 2026-06-05,12:18:28.000,156,11072222,-795,0,1780661907,12474.67637429,379.1395009199987,53947.879701360005 2026-06-05,12:18:29.000,156,11072275,-795,0,1780661908,12474.312613549999,379.8021191400039,53947.663100640006 2026-06-05,12:18:30.000,156,11072187,-795,0,1780661909,12474.265459379989,380.2321160700012,53947.76790744 2026-06-05,12:18:31.000,156,11072257,-795,0,1780661910,12474.582065949995,380.0699860800014,53947.98450816 2026-06-05,12:18:32.000,156,11072252,-795,0,1780661911,12474.763946319996,379.79507001000457,53948.15918616001 2026-06-05,12:18:33.000,156,11072292,-795,0,1780661912,12474.43386713,379.73162784000306,53948.15918616001 2026-06-05,12:18:35.000,156,11072296,-795,0,1780661914,12473.53120158999,379.3862204699981,53948.29194144 2026-06-05,12:18:36.000,156,11072264,-795,0,1780661915,12473.066396199989,379.25933613000234,53948.52950352 2026-06-05,12:18:37.000,156,11072281,-795,0,1780661916,12472.487073539996,379.3509748200013,53948.61334896001 2026-06-05,12:18:38.000,156,11072271,-795,0,1780661917,12472.433183059991,379.20999221999955,53948.61334896001 2026-06-05,12:18:39.000,156,11072254,-795,0,1780661918,12472.23109375999,379.3509748200013,53948.53649064 2026-06-05,12:18:40.000,156,11072320,-795,0,1780661919,12471.712397889998,379.68228393000027,53948.550464880005 2026-06-05,12:18:41.000,156,11072295,-795,0,1780661920,12470.82994127999,379.8021191400039,53948.78802696001 2026-06-05,12:18:42.000,156,11072284,-795,0,1780661921,12469.886857879996,379.81621740000264,53948.836936800006 2026-06-05,12:18:43.000,156,11072267,-795,0,1780661922,12469.253644739998,379.696382189999,53948.84392392 2026-06-05,12:18:44.000,156,11072215,-795,0,1780661923,12468.755157799991,379.8091682700033,53948.9417436 2026-06-05,12:18:45.000,156,11072296,-795,0,1780661924,12467.818810709992,380.394246060001,53948.72514288 2026-06-05,12:18:46.000,156,11072239,-795,0,1780661925,12466.996980889999,380.8242429899983,53948.815975440004 2026-06-05,12:18:47.000,156,11072260,-795,0,1780661926,12466.18188738,380.9088325499979,53948.90680800001 2026-06-05,12:18:48.000,156,11072231,-795,0,1780661927,12465.568883170003,380.61981822000234,53948.885846640005 2026-06-05,12:18:49.000,156,11072267,-795,0,1780661928,12465.151231949996,380.04178956000396,53948.90680800001 2026-06-05,12:18:50.000,156,11072258,-795,0,1780661929,12464.83462537999,379.54130132999853,53949.02558904001 2026-06-05,12:18:51.000,156,11072294,-795,0,1780661930,12464.248566410002,379.54130132999853,53949.11642160001 2026-06-05,12:18:52.000,156,11072266,-795,0,1780661931,12463.487363379994,380.0488386900033,53949.29109960001 2026-06-05,12:18:53.000,156,11072264,-795,0,1780661932,12462.200728169999,380.96522559000005,53949.08847312 2026-06-05,12:18:54.000,156,11072285,-795,0,1780661933,12460.920829269999,382.08603726,53948.85789816001 2026-06-05,12:18:55.000,156,11072261,-795,0,1780661934,12460.253934579996,382.48783766999986,53948.25001872 2026-06-05,12:18:56.000,156,11072327,-795,0,1780661935,12460.031636349995,382.2340689900011,53948.6273232 2026-06-05,12:18:57.000,156,11072246,-795,0,1780661936,12459.789129189994,381.85341596999933,53948.76007848001 2026-06-05,12:18:58.000,156,11072275,-795,0,1780661937,12459.277169629997,381.31063295999775,53948.85091104 2026-06-05,12:18:59.000,156,11072239,-795,0,1780661938,12458.529439219994,381.12735557999986,53948.86488528 2026-06-05,12:19:00.000,156,11072219,-795,0,1780661939,12458.105051689992,381.4304681700014,53948.72514288 2026-06-05,12:19:01.000,156,11072200,-795,0,1780661940,12457.51899271999,381.99439857000107,53948.78802696001 2026-06-05,12:19:02.000,156,11072247,-795,0,1780661941,12457.033978400003,382.55832897000073,53948.82296256 2026-06-05,12:19:03.000,156,11072200,-795,0,1780661942,12456.104367619999,383.5452071699983,53948.69020728001 2026-06-05,12:19:04.000,156,11072279,-795,0,1780661943,12454.784050859998,384.86339448000217,53948.32687704001 2026-06-05,12:19:05.000,156,11072265,-795,0,1780661944,12454.19125558,385.37798096999904,53947.82380440001 2026-06-05,12:19:06.000,156,11072263,-795,0,1780661945,12454.649324659993,385.06781924999814,53948.23604448001 2026-06-05,12:19:07.000,156,11072281,-795,0,1780661946,12454.689742519993,384.694215360003,53948.18014752 2026-06-05,12:19:08.000,156,11072269,-795,0,1780661947,12454.602170489998,384.58847840999806,53948.11027632001 2026-06-05,12:19:09.000,156,11072200,-795,0,1780661948,12454.352927020002,384.3206114700006,53947.90066272001 2026-06-05,12:19:10.000,156,11072246,-795,0,1780661949,12453.94874842,384.55323276000126,53948.033418 2026-06-05,12:19:11.000,156,11072265,-795,0,1780661950,12453.618669229989,384.7153627500011,53948.2430316 2026-06-05,12:19:12.000,156,11072282,-795,0,1780661951,12453.059555499996,385.03257360000134,53948.25001872 2026-06-05,12:19:13.000,156,11072252,-795,0,1780661952,12452.379188189989,385.52601270000014,53948.096302080005 2026-06-05,12:19:14.000,156,11072264,-795,0,1780661953,12452.332034019993,385.6106022599997,53948.2430316 2026-06-05,12:19:15.000,156,11072271,-795,0,1780661954,12451.63145778,386.4142030799994,53948.06835360001 2026-06-05,12:19:16.000,156,11072254,-795,0,1780661955,12451.193597629994,387.28124607000063,53948.18713464001 2026-06-05,12:19:17.000,156,11072236,-755,0,1780661956,12451.112761909993,387.44337606000045,53948.25001872 2026-06-05,12:19:18.000,156,11072220,-795,0,1780661957,12451.146443459998,387.32354085000406,53948.44565808001 2026-06-05,12:19:19.000,156,11072249,-795,0,1780661958,12451.26096072999,387.0415756500006,53948.557452 2026-06-05,12:19:20.000,156,11072250,-795,0,1780661959,12451.139707149989,386.9710843499997,53948.49456792001 2026-06-05,12:19:21.000,156,11072263,-795,0,1780661960,12450.978035710003,387.11206695000146,53948.550464880005 2026-06-05,12:19:22.000,156,11072216,-795,0,1780661961,12450.546911869991,388.1059942799984,53948.69020728001 2026-06-05,12:19:23.000,156,11072263,-795,0,1780661962,12449.927171349998,389.0928724800033,53948.56443912 2026-06-05,12:19:24.000,156,11072234,-755,0,1780661963,12449.368057619991,389.6497537500036,53948.57142624001 2026-06-05,12:19:25.000,156,11072263,-795,0,1780661964,12448.472128389993,390.43925631000457,53948.32687704001 2026-06-05,12:19:26.000,156,11072223,-795,0,1780661965,12447.96690513999,391.2076114800002,53948.52950352 2026-06-05,12:19:27.000,156,11072264,-795,0,1780661966,12447.529044989999,391.6517066700035,53948.599374720005 2026-06-05,12:19:28.000,156,11072310,-795,0,1780661967,12446.969931259991,391.9266227400003,53948.65527168 2026-06-05,12:19:29.000,156,11072254,-795,0,1780661968,12446.336718119994,392.2015388100044,53948.52950352 2026-06-05,12:19:30.000,156,11072228,-795,0,1780661969,12446.249146089998,392.47645488000126,53948.599374720005 2026-06-05,12:19:31.000,156,11072189,-795,0,1780661970,12446.121156200003,393.16726962000394,53948.69020728001 2026-06-05,12:19:32.000,156,11072250,-795,0,1780661971,12445.811285939992,393.8651334899987,53948.74610424 2026-06-05,12:19:33.000,156,11072184,-795,0,1780661972,12445.919066900002,394.1611969500009,53948.75309136 2026-06-05,12:19:34.000,156,11072249,-795,0,1780661973,12445.865176419997,394.2105408600037,53948.73213 2026-06-05,12:19:36.000,156,11072251,-795,0,1780661975,12444.746948959997,394.82381516999885,53949.01860192 2026-06-05,12:19:37.000,156,11072254,-795,0,1780661976,12444.47749656,395.2890577500002,53949.45879048001 2026-06-05,12:19:38.000,156,11072284,-795,0,1780661977,12444.571804899992,395.5216790400009,53949.64744272001 2026-06-05,12:19:39.000,156,11072259,-795,0,1780661978,12445.130918629999,395.30315600999893,53949.87801768 2026-06-05,12:19:40.000,156,11072268,-795,0,1780661979,12445.818022250001,394.71102909000183,53950.010772960006 2026-06-05,12:19:41.000,156,11072201,-795,0,1780661980,12445.791077009992,394.6546360499997,53950.26929640001 2026-06-05,12:19:42.000,156,11072180,-795,0,1780661981,12445.231963279999,395.07053471999825,53950.45794864001 2026-06-05,12:19:43.000,156,11072240,-795,0,1780661982,12444.969247189998,395.62741598999855,53950.63961376 2026-06-05,12:19:44.000,156,11072225,-795,0,1780661983,12444.760421580002,395.5851212100024,53950.79333040001 2026-06-05,12:19:45.000,156,11072246,-795,0,1780661984,12444.22825308999,395.669710770002,53950.779356160005 2026-06-05,12:19:46.000,156,11072273,-795,0,1780661985,12443.999218549994,395.62741598999855,53950.779356160005 2026-06-05,12:19:47.000,156,11072245,-795,0,1780661986,12444.00595485999,395.2608612300028,53951.12871216001 2026-06-05,12:19:48.000,156,11072306,-795,0,1780661987,12444.019427479994,394.880208210001,53951.36627424 2026-06-05,12:19:49.000,156,11072231,-795,0,1780661988,12444.11373582,394.47840780000115,53951.48505528 2026-06-05,12:19:50.000,156,11072238,-795,0,1780661989,12444.012691169999,394.04841087000386,53951.51300376001 2026-06-05,12:19:51.000,156,11072251,-795,0,1780661990,12443.467050059997,393.59021742000186,53951.40819696 2026-06-05,12:19:52.000,156,11072244,-795,0,1780661991,12443.520940540002,392.63858487000107,53951.50601664 2026-06-05,12:19:53.000,156,11072253,-795,0,1780661992,12443.608512569997,391.6446575400041,53951.72960448001 2026-06-05,12:19:54.000,156,11072275,-795,0,1780661993,12443.278433380001,391.05253061999974,53951.97415368001 2026-06-05,12:19:55.000,156,11072245,-795,0,1780661994,12442.523966659988,391.10187453000253,53951.99511504001 2026-06-05,12:19:56.000,156,11072185,-795,0,1780661995,12441.196913589993,391.27810278000106,53951.72960448001 2026-06-05,12:19:57.000,156,11072194,-795,0,1780661996,12440.294248049999,391.256955390003,53951.785501440005 2026-06-05,12:19:58.000,156,11072278,-795,0,1780661997,12439.51283608999,391.05253061999974,53951.82043704 2026-06-05,12:19:59.000,156,11072246,-795,0,1780661998,12438.845941400003,390.6366319500012,53951.82742416001 2026-06-05,12:20:00.000,156,11072216,-795,0,1780661999,12438.165574089995,390.5872880399984,53952.05799912 2026-06-05,12:20:01.000,156,11072256,-795,0,1780662000,12437.720977629993,390.8622041100025,53952.05799912 2026-06-05,12:20:02.000,156,11072271,-795,0,1780662001,12437.464997850002,391.0595797499991,53952.169793040004 2026-06-05,12:20:03.000,156,11072320,-795,0,1780662002,12436.93282935999,391.48957668000367,53952.34447104 2026-06-05,12:20:04.000,156,11072223,-795,0,1780662003,12435.86175607,392.1451457700023,53952.35145816001 2026-06-05,12:20:05.000,156,11072185,-755,0,1780662004,12434.750264919996,392.7584200800047,53952.4353036 2026-06-05,12:20:06.000,156,11072245,-795,0,1780662005,12433.874544619997,392.8923535499998,53952.39338088 2026-06-05,12:20:07.000,156,11072246,-795,0,1780662006,12433.827390450002,392.2438335900006,53952.81260808001 2026-06-05,12:20:08.000,156,11072246,-795,0,1780662007,12433.632037459996,391.63760841000476,53953.23882240001 2026-06-05,12:20:09.000,156,11072240,-795,0,1780662008,12433.551201739996,391.1582675700047,53953.5183072 2026-06-05,12:20:10.000,156,11072255,-795,0,1780662009,12433.409739229995,390.6366319500012,53953.68599808 2026-06-05,12:20:11.000,156,11072232,-795,0,1780662010,12432.608118340002,390.5026984799988,53953.72093368001 2026-06-05,12:20:12.000,156,11072216,-795,0,1780662011,12432.291511769996,390.11499632999767,53954.07028968 2026-06-05,12:20:13.000,156,11072243,-795,0,1780662012,12431.98164151,389.41008333000354,53954.29387752001 2026-06-05,12:20:14.000,156,11072245,-795,0,1780662013,12431.577462909998,389.3184446400046,53954.41265856001 2026-06-05,12:20:15.000,156,11072268,-795,0,1780662014,12430.600697959999,389.9951611200013,53954.38471008 2026-06-05,12:20:16.000,156,11072209,-795,0,1780662015,12429.509415739994,390.798761940001,53954.34278736001 2026-06-05,12:20:17.000,156,11072236,-795,0,1780662016,12429.071555590002,390.99613758000487,53954.71310472 2026-06-05,12:20:18.000,156,11072238,-795,0,1780662017,12428.701058539991,390.78466368000227,53955.04848648 2026-06-05,12:20:19.000,156,11072215,-795,0,1780662018,12427.987009679993,390.98908844999823,53955.258100080006 2026-06-05,12:20:20.000,156,11072247,-795,0,1780662019,12427.656930489997,391.2076114800002,53955.376881120006 2026-06-05,12:20:21.000,156,11072296,-795,0,1780662020,12427.704084659992,390.62253369000246,53955.209190240006 2026-06-05,12:20:22.000,156,11072176,-795,0,1780662021,12427.670403110002,389.59336071000143,53955.48168792 2026-06-05,12:20:23.000,156,11072271,-795,0,1780662022,12427.232542959995,389.07877422000456,53955.75418560001 2026-06-05,12:20:24.000,156,11072219,-795,0,1780662023,12426.350086350001,389.11401987000136,53955.83803104 2026-06-05,12:20:25.000,156,11072247,-795,0,1780662024,12425.204913649992,389.6638520100023,53955.712262880006 2026-06-05,12:20:26.000,156,11072177,-795,0,1780662025,12423.904805819991,390.5520423900016,53955.48168792 2026-06-05,12:20:27.000,156,11072283,-795,0,1780662026,12423.224438509998,391.0595797499991,53955.66335304001 2026-06-05,12:20:28.000,156,11072235,-795,0,1780662027,12422.968458729993,391.27810278000106,53955.91488936 2026-06-05,12:20:29.000,156,11072232,-795,0,1780662028,12421.951275919993,392.1239983800042,53955.93585072 2026-06-05,12:20:30.000,156,11072237,-795,0,1780662029,12420.812839529994,393.0897291900037,53956.00572192 2026-06-05,12:20:31.000,156,11072284,-795,0,1780662030,12420.435606170002,392.93464833000326,53956.08956736001 2026-06-05,12:20:32.000,156,11072323,-795,0,1780662031,12420.826312149999,392.272030109998,53956.27123248 2026-06-05,12:20:33.000,156,11072294,-795,0,1780662032,12421.06208299999,392.18039141999907,53956.52276880001 2026-06-05,12:20:34.000,156,11072248,-795,0,1780662033,12420.94082941999,392.5469461800021,53956.72539528 2026-06-05,12:20:35.000,156,11072252,-795,0,1780662034,12421.22375443999,392.27907924000465,53956.75334376 2026-06-05,12:20:36.000,156,11072212,-795,0,1780662035,12420.833048459994,392.272030109998,53956.50879456 2026-06-05,12:20:37.000,156,11072191,-795,0,1780662036,12419.633985279994,393.1461222299986,53956.697446800004 2026-06-05,12:20:38.000,156,11072224,-795,0,1780662037,12418.616802469995,393.90037914000277,53957.03981568 2026-06-05,12:20:39.000,156,11072253,-795,0,1780662038,12417.970116709992,394.44316215000435,53957.389171680006 2026-06-05,12:20:40.000,156,11072263,-795,0,1780662039,12417.57267442,395.21856644999934,53957.703592080004 2026-06-05,12:20:41.000,156,11072223,-795,0,1780662040,12417.249331539999,395.86003727999923,53957.80141176 2026-06-05,12:20:42.000,156,11072249,-795,0,1780662041,12417.34363987999,396.36052551000466,53958.157754880005 2026-06-05,12:20:43.000,156,11072249,-795,0,1780662042,12417.437948219995,396.7341293999998,53958.542046480005 2026-06-05,12:20:44.000,156,11072262,-795,0,1780662043,12418.044216119997,396.3393781199993,53958.85646688 2026-06-05,12:20:45.000,156,11072238,-795,0,1780662044,12418.138524460002,396.26888681999844,53959.212810000005 2026-06-05,12:20:46.000,156,11072276,-795,0,1780662045,12417.559201799995,397.13592980999965,53959.15691304001 2026-06-05,12:20:47.000,156,11072247,-795,0,1780662046,12417.46489345999,397.5236319600008,53959.53421752 2026-06-05,12:20:48.000,156,11072241,-795,0,1780662047,12416.912516039993,398.43296972999815,53959.92549624001 2026-06-05,12:20:49.000,156,11072259,-795,0,1780662048,12416.55549161,399.6031253100009,53960.26087800001 2026-06-05,12:20:50.000,156,11072256,-795,0,1780662049,12416.45444696,400.66049480999936,53960.624208240006 2026-06-05,12:20:51.000,156,11072263,-795,0,1780662050,12416.730635669992,401.0904917400039,53961.07138392001 2026-06-05,12:20:52.000,156,11072210,-795,0,1780662051,12417.855599440001,400.3573822199978,53961.73516032 2026-06-05,12:20:53.000,156,11072203,-795,0,1780662052,12418.347350069998,400.0472205000042,53962.014645120005 2026-06-05,12:20:54.000,156,11072254,-795,0,1780662053,12418.239569109988,400.33623482999974,53962.37797536 2026-06-05,12:20:55.000,156,11072219,-795,0,1780662054,12418.111579219993,400.4208243899993,53962.615537440004 2026-06-05,12:20:56.000,156,11072235,-795,0,1780662055,12417.727609549991,400.9988530499977,53962.89502224001 2026-06-05,12:20:57.000,156,11072247,-795,0,1780662056,12417.768027409991,401.49934128000314,53963.4400176 2026-06-05,12:20:58.000,156,11072238,-795,0,1780662057,12418.434922099994,401.7037660499991,53963.859244800005 2026-06-05,12:20:59.000,156,11072259,-795,0,1780662058,12418.738056049995,402.3593351399977,53964.39026592 2026-06-05,12:21:00.000,156,11072229,-795,0,1780662059,12419.324115019997,402.2747455799981,53964.795518880004 2026-06-05,12:21:01.000,156,11072185,-795,0,1780662060,12420.502969269997,401.31606389999797,53965.17282336001 2026-06-05,12:21:02.000,156,11072289,-795,0,1780662061,12421.19007289,400.99180391999835,53965.3964112 2026-06-05,12:21:03.000,156,11072215,-795,0,1780662062,12421.338271709996,401.569832580004,53965.60602480001 2026-06-05,12:21:04.000,156,11072287,-795,0,1780662063,12421.277644919996,401.99278038000193,53966.17198152 2026-06-05,12:21:05.000,156,11072244,-795,0,1780662064,12421.06208299999,402.21835254000325,53966.640118560004 2026-06-05,12:21:06.000,156,11072205,-795,0,1780662065,12420.745476429998,402.7681846800042,53966.87069352001 2026-06-05,12:21:07.000,156,11072293,-795,0,1780662066,12421.702032449997,402.00687864000065,53967.60434112 2026-06-05,12:21:08.000,156,11072202,-795,0,1780662067,12423.163811719998,400.58295437999914,53968.2261948 2026-06-05,12:21:09.000,156,11072198,-795,0,1780662068,12423.985641539992,400.0119748500001,53968.61747352 2026-06-05,12:21:10.000,156,11072251,-795,0,1780662069,12424.302248109998,400.2445961400008,53968.90394544 2026-06-05,12:21:11.000,156,11072296,-795,0,1780662070,12424.7670535,400.52656134000426,53968.98080376001 2026-06-05,12:21:12.000,156,11072266,-795,0,1780662071,12425.117341619996,401.0270495700024,53969.23234008 2026-06-05,12:21:13.000,156,11072300,-795,0,1780662072,12424.92198862999,401.79540473999805,53969.5886832 2026-06-05,12:21:14.000,156,11072251,-795,0,1780662073,12424.98261541999,402.21835254000325,53969.88214224 2026-06-05,12:21:15.000,156,11072267,-795,0,1780662074,12425.285749369992,402.21835254000325,53970.161627040005 2026-06-05,12:21:16.000,156,11072301,-795,0,1780662075,12424.517810029989,402.76113555000484,53970.22451112001 2026-06-05,12:21:17.000,156,11072154,-795,0,1780662076,12424.308984419993,402.56375991000095,53970.59482848 2026-06-05,12:21:18.000,156,11072214,-795,0,1780662077,12424.497601099989,401.7390117000032,53971.02104280001 2026-06-05,12:21:19.000,156,11072279,-795,0,1780662078,12424.94219755999,400.79442828000174,53971.55905104 2026-06-05,12:21:20.000,156,11072247,-795,0,1780662079,12425.400266639997,400.1177117999978,53971.85251008001 2026-06-05,12:21:21.000,156,11072281,-795,0,1780662080,12425.218386269997,399.96968007000396,53972.09705928001 2026-06-05,12:21:22.000,156,11072282,-795,0,1780662081,12424.74684457,400.4067261300006,53972.53026072001 2026-06-05,12:21:23.000,156,11072264,-795,0,1780662082,12424.174258220002,401.4077025900042,53972.99839776 2026-06-05,12:21:24.000,156,11072222,-795,0,1780662083,12423.46694567,402.3311386200003,53973.36871512001 2026-06-05,12:21:25.000,156,11072254,-795,0,1780662084,12423.015612900002,402.83162684999843,53973.78794232 2026-06-05,12:21:26.000,156,11072268,-795,0,1780662085,12423.089712309993,402.6835951200046,53974.10236272 2026-06-05,12:21:27.000,156,11072224,-795,0,1780662086,12423.473681979995,402.3311386200003,53974.640370960005 2026-06-05,12:21:28.000,156,11072170,-795,0,1780662087,12423.291801609994,402.140812110003,53975.0037012 2026-06-05,12:21:29.000,156,11072227,-755,0,1780662088,12422.725951569992,402.3593351399977,53975.646516240005 2026-06-05,12:21:30.000,156,11072267,-795,0,1780662089,12422.820259909997,402.23949993000133,53976.17055024001 2026-06-05,12:21:31.000,156,11072264,-795,0,1780662090,12422.887623009992,402.140812110003,53976.52689336001 2026-06-05,12:21:32.000,156,11072166,-795,0,1780662091,12422.968458729993,402.3311386200003,53976.81336528001 2026-06-05,12:21:33.000,156,11072253,-795,0,1780662092,12423.150339099993,402.36638427000435,53977.19066976 2026-06-05,12:21:34.000,156,11072297,-795,0,1780662093,12423.844179029991,401.67556953000167,53977.64483256 2026-06-05,12:21:35.000,156,11072252,-795,0,1780662094,12423.60840818,401.6050782300008,53978.092008240004 2026-06-05,12:21:36.000,156,11072248,-795,0,1780662095,12422.779842049997,401.8376995200015,53978.25271200001 2026-06-05,12:21:37.000,156,11072264,-795,0,1780662096,12422.48344440999,401.8024538700047,53978.76975888 2026-06-05,12:21:38.000,156,11072265,-795,0,1780662097,12422.38913607,401.67556953000167,53979.02129520001 2026-06-05,12:21:39.000,156,11072260,-795,0,1780662098,12421.998430089989,401.78130647999933,53979.65712312 2026-06-05,12:21:40.000,156,11072266,-795,0,1780662099,12421.830022339993,401.6544221400036,53980.08333744 2026-06-05,12:21:41.000,156,11072239,-795,0,1780662100,12421.863703889998,401.54868518999865,53980.460641920006 2026-06-05,12:21:42.000,156,11072247,-795,0,1780662101,12421.702032449997,401.59802910000144,53980.67025552001 2026-06-05,12:21:43.000,156,11072282,-795,0,1780662102,12421.796340790002,401.00590218000434,53981.03358576001 2026-06-05,12:21:44.000,156,11072258,-795,0,1780662103,12421.419107429996,400.6816422000047,53981.515697040006 2026-06-05,12:21:45.000,156,11072252,-795,0,1780662104,12420.846521079999,400.58295437999914,53981.71832352 2026-06-05,12:21:46.000,156,11072254,-795,0,1780662105,12420.502969269997,400.3432839599991,53981.77422048001 2026-06-05,12:21:47.000,156,11072262,-795,0,1780662106,12420.401924619997,400.322136570001,53982.21440904 2026-06-05,12:21:48.000,156,11072206,-795,0,1780662107,12420.374979380002,400.1318100600038,53982.59870064 2026-06-05,12:21:49.000,156,11072295,-795,0,1780662108,12419.937119229995,399.8709922499984,53982.82927560001 2026-06-05,12:21:50.000,156,11072257,-795,0,1780662109,12419.465577529998,399.4762409699979,53983.08081192 2026-06-05,12:21:51.000,156,11072300,-795,0,1780662110,12418.967090589991,399.38460227999894,53983.25548992 2026-06-05,12:21:52.000,156,11072235,-795,0,1780662111,12418.63027509,399.05329316999996,53983.4231808 2026-06-05,12:21:53.000,156,11072273,-795,0,1780662112,12418.131788149993,398.77132797000377,53983.77952392 2026-06-05,12:21:54.000,156,11072270,-795,0,1780662113,12417.33016726,398.70788580000226,53984.05900872 2026-06-05,12:21:55.000,156,11072294,-795,0,1780662114,12416.764317219997,398.4541171200035,53984.2266996 2026-06-05,12:21:56.000,156,11072257,-795,0,1780662115,12416.15131301,398.1932993099981,53984.33849352001 2026-06-05,12:21:57.000,156,11072250,-795,0,1780662116,12415.383373669996,398.21444670000346,53984.72977224 2026-06-05,12:21:58.000,156,11072241,-795,0,1780662117,12414.696270049993,398.0946114899998,53985.07912824001 2026-06-05,12:21:59.000,156,11072231,-795,0,1780662118,12413.92833070999,398.18625017999875,53985.57521376 2026-06-05,12:22:00.000,156,11072230,-795,0,1780662119,12413.119973510002,398.53165755000373,53986.06431216001 2026-06-05,12:22:01.000,156,11072248,-795,0,1780662120,12412.53391454,398.9475562200023,53986.51847496001 2026-06-05,12:22:02.000,156,11072250,-795,0,1780662121,12411.887228779997,399.4409953200011,53987.00058624001 2026-06-05,12:22:03.000,156,11072265,-795,0,1780662122,12410.775737629992,400.0190239799995,53987.601478560005 2026-06-05,12:22:04.000,156,11072251,-795,0,1780662123,12409.388057769997,400.5759052499998,53988.153461040005 2026-06-05,12:22:05.000,156,11072247,-795,0,1780662124,12408.121631490001,400.87196871000197,53988.656533680005 2026-06-05,12:22:06.000,156,11072276,-795,0,1780662125,12407.562517759994,400.6182000300032,53989.13165784001 2026-06-05,12:22:07.000,156,11072238,-795,0,1780662126,12407.75113443999,399.57492879000347,53989.52992368 2026-06-05,12:22:08.000,156,11072311,-795,0,1780662127,12407.56925406999,399.00394926000445,53990.07491904 2026-06-05,12:22:09.000,156,11072251,-795,0,1780662128,12406.962986170001,398.95460535000166,53990.36837808 2026-06-05,12:22:10.000,156,11072250,-795,0,1780662129,12406.275882549999,399.0250966500025,53990.65485 2026-06-05,12:22:11.000,156,11072261,-795,0,1780662130,12405.52141583,399.2436196800045,53990.99721888001 2026-06-05,12:22:12.000,156,11072288,-795,0,1780662131,12405.049874129989,399.2718162000019,53991.19984536 2026-06-05,12:22:13.000,156,11072207,-795,0,1780662132,12404.288671099996,399.20132490000105,53991.71689224001 2026-06-05,12:22:14.000,156,11072273,-795,0,1780662133,12403.210861499996,399.56083053000475,53992.06624824 2026-06-05,12:22:15.000,156,11072259,-795,0,1780662134,12402.348613820002,399.92033616000117,53992.48547544001 2026-06-05,12:22:16.000,156,11072269,-795,0,1780662135,12401.57393816999,400.0613187600029,53992.75797312 2026-06-05,12:22:17.000,156,11072283,-795,0,1780662136,12401.459420899999,399.64542009000434,53993.351878320005 2026-06-05,12:22:18.000,156,11072305,-795,0,1780662137,12401.378585179998,399.1449318599989,53993.88289944 2026-06-05,12:22:19.000,156,11072265,-795,0,1780662138,12401.237122669998,398.848868400004,53994.33706224 2026-06-05,12:22:20.000,156,11072224,-795,0,1780662139,12400.63759107999,398.90526143999887,53994.68641824001 2026-06-05,12:22:21.000,156,11072258,-795,0,1780662140,12399.963960079993,398.87001579000207,53994.80519928001 2026-06-05,12:22:22.000,156,11072177,-795,0,1780662141,12399.761870779992,398.46116625000286,53995.33622040001 2026-06-05,12:22:23.000,156,11072244,-795,0,1780662142,12399.553045169996,397.80559716000425,53995.83230592 2026-06-05,12:22:24.000,156,11072213,-795,0,1780662143,12399.26338384,397.3051089299988,53996.17467480001 2026-06-05,12:22:25.000,156,11072252,-795,0,1780662144,12398.791842139988,396.77642418000323,53996.48210808001 2026-06-05,12:22:26.000,156,11072215,-795,0,1780662145,12398.838996309998,396.367574640004,53996.72665728001 2026-06-05,12:22:27.000,156,11072278,-795,0,1780662146,12399.33748324999,396.0292163999984,53997.25069128001 2026-06-05,12:22:28.000,156,11072225,-795,0,1780662147,12399.849442810002,395.909381190002,53997.72581544 2026-06-05,12:22:29.000,156,11072255,-795,0,1780662148,12400.139104139998,395.7331529400035,53997.98433888 2026-06-05,12:22:30.000,156,11072327,-795,0,1780662149,12400.038059489998,395.40889296000387,53998.340682 2026-06-05,12:22:31.000,156,11072263,-795,0,1780662150,12399.862915429992,395.38069643999916,53998.59221832001 2026-06-05,12:22:32.000,156,11072267,-795,0,1780662151,12400.152576759989,394.98594515999866,53998.836767520006 2026-06-05,12:22:33.000,156,11072228,-795,0,1780662152,12400.132367829989,394.6193904000029,53999.318878800004 2026-06-05,12:22:34.000,156,11072257,-795,0,1780662153,12399.532836239996,394.6193904000029,53999.76605448001 2026-06-05,12:22:35.000,156,11072242,-795,0,1780662154,12399.3038017,394.37971998000285,54000.206243040004 2026-06-05,12:22:46.000,156,11072229,-795,0,1780662165,12400.832944069996,393.7312000200036,54004.2098628 2026-06-05,12:22:47.000,156,11072232,-795,0,1780662166,12400.772317279996,393.90742827000213,54004.37755368 2026-06-05,12:22:48.000,156,11072221,-795,0,1780662167,12400.772317279996,394.09070565,54004.71293544 2026-06-05,12:22:49.000,156,11072256,-795,0,1780662168,12401.014824439997,394.13300043000345,54005.22998232001 2026-06-05,12:22:50.000,156,11072251,-795,0,1780662169,12401.688455439995,393.5690700300038,54005.50946712 2026-06-05,12:22:51.000,156,11072310,-795,0,1780662170,12402.133051899997,392.87120616000175,54005.53741560001 2026-06-05,12:22:52.000,156,11072230,-795,0,1780662171,12402.341877509993,392.5539953100015,54005.49549288001 2026-06-05,12:22:53.000,156,11072214,-795,0,1780662172,12402.81341920999,392.4553074900032,54005.62126104 2026-06-05,12:22:54.000,156,11072217,-795,0,1780662173,12403.372532939997,392.16629316000035,54005.85183600001 2026-06-05,12:22:55.000,156,11072207,-795,0,1780662174,12403.318642459992,392.10285098999884,54005.93568144 2026-06-05,12:22:56.000,156,11072235,-795,0,1780662175,12403.008772199995,392.159244030001,54005.94266856 2026-06-05,12:22:57.000,156,11072225,-795,0,1780662176,12402.97509064999,392.0394088200046,54006.13830792001 2026-06-05,12:22:58.000,156,11072210,-795,0,1780662177,12402.86057338,391.90547535000223,54006.38285712001 2026-06-05,12:22:59.000,156,11072259,-795,0,1780662178,12402.73258348999,391.5389205899992,54006.648367680005 2026-06-05,12:23:00.000,156,11072263,-795,0,1780662179,12402.678693009999,391.16531670000404,54006.85099416 2026-06-05,12:23:01.000,156,11072176,-795,0,1780662180,12402.69216562999,390.5308950000035,54006.767148720006 2026-06-05,12:23:02.000,156,11072175,-795,0,1780662181,12402.348613820002,389.9881119900019,54007.09554336001 2026-06-05,12:23:03.000,156,11072281,-795,0,1780662182,12402.005062010001,389.6145080999995,54007.368041040005 2026-06-05,12:23:04.000,156,11072216,-795,0,1780662183,12401.59414709999,389.44532898000034,54007.57066752 2026-06-05,12:23:05.000,156,11072250,-795,0,1780662184,12400.933988719997,389.438279850001,54007.69643568001 2026-06-05,12:23:06.000,156,11072237,-795,0,1780662185,12400.907043480001,388.9941846599977,54007.85015232 2026-06-05,12:23:07.000,156,11072242,-795,0,1780662186,12401.203441119993,388.5007455599989,54008.23444392 2026-06-05,12:23:08.000,156,11072275,-795,0,1780662187,12401.109132780002,388.5500894700017,54008.660658240005 2026-06-05,12:23:09.000,156,11072197,-795,0,1780662188,12400.994615509997,388.9236933600041,54008.7864264 2026-06-05,12:23:10.000,156,11072257,-795,0,1780662189,12400.880098239992,389.16336378000415,54009.19167936 2026-06-05,12:23:11.000,156,11072255,-795,0,1780662190,12400.233412479989,389.01533205000305,54009.35238312001 2026-06-05,12:23:12.000,156,11072212,-795,0,1780662191,12399.654089819996,389.03647944000113,54009.65981640001 2026-06-05,12:23:13.000,156,11072253,-795,0,1780662192,12399.40484635,389.3889359399982,54010.15590192 2026-06-05,12:23:14.000,156,11072229,-795,0,1780662193,12399.431791589996,389.7836872199987,54010.59609048001 2026-06-05,12:23:15.000,156,11072249,-795,0,1780662194,12399.452000519996,389.98106286000257,54010.819678320004 2026-06-05,12:23:16.000,156,11072206,-795,0,1780662195,12399.12192133,389.9105715600017,54010.87557528 2026-06-05,12:23:17.000,156,11072176,-795,0,1780662196,12398.556071289997,389.62155722999887,54011.1620472 2026-06-05,12:23:18.000,156,11072266,-795,0,1780662197,12397.98348494,389.45942723999906,54011.45550624001 2026-06-05,12:23:19.000,156,11072262,-795,0,1780662198,12397.707296229994,389.11401987000136,54011.72101680001 2026-06-05,12:23:20.000,156,11072256,-795,0,1780662199,12397.262699769992,388.5641877300004,54011.965566000006 2026-06-05,12:23:21.000,156,11072232,-795,0,1780662200,12397.242490839992,387.76763604000007,54011.9306304 2026-06-05,12:23:22.000,156,11072202,-795,0,1780662201,12397.383953349992,386.85124914000335,54012.07735992 2026-06-05,12:23:23.000,156,11072281,-795,0,1780662202,12397.269436080001,386.1110904899979,54012.44069016001 2026-06-05,12:23:24.000,156,11072217,-595,0,1780662203,12397.10776464,385.67404443000123,54012.62235528 2026-06-05,12:23:25.000,156,11072166,-795,0,1780662204,12396.86525748,385.1876544600018,54012.783059040004 2026-06-05,12:23:26.000,156,11072250,-795,0,1780662205,12396.642959249999,384.73651013999915,54012.76209768 2026-06-05,12:23:27.000,156,11072187,-795,0,1780662206,12396.312880060002,384.45454494000296,54013.01363400001 2026-06-05,12:23:28.000,156,11072264,-795,0,1780662207,12395.942383009991,384.1725797399995,54013.335041520004 2026-06-05,12:23:29.000,156,11072242,-755,0,1780662208,12395.68640323,383.74963194000156,54013.39093848 2026-06-05,12:23:30.000,156,11072279,-795,0,1780662209,12395.592094889995,382.9107854699978,54013.642474800006 2026-06-05,12:23:31.000,156,11072233,-795,0,1780662210,12395.120553189998,382.0014477000004,54013.740294480005 2026-06-05,12:23:32.000,156,11072184,-795,0,1780662211,12394.453658499995,381.3176820900044,54014.13856032001 2026-06-05,12:23:33.000,156,11072190,-795,0,1780662212,12393.746345949992,381.0357168900009,54014.29926408 2026-06-05,12:23:34.000,156,11072252,-635,0,1780662213,12393.193968529995,380.9581764600007,54014.411058000005 2026-06-05,12:23:35.000,156,11072294,-795,0,1780662214,12392.634854800002,380.81719385999895,54014.43201936001 2026-06-05,12:23:36.000,156,11072277,-795,0,1780662215,12392.10268630999,380.4929338799993,54014.43900648 2026-06-05,12:23:37.000,156,11072253,-795,0,1780662216,12391.624408299998,379.92900347999966,54014.92810488 2026-06-05,12:23:38.000,156,11072239,-795,0,1780662217,12391.132657670001,379.35802395000064,54015.12374424001 2026-06-05,12:23:39.000,156,11072244,-795,0,1780662218,12390.9507773,378.98442005999823,54015.284448 2026-06-05,12:23:40.000,156,11072174,-795,0,1780662219,12390.479235599989,378.7306513799995,54015.19361544001 2026-06-05,12:23:41.000,156,11072209,-795,0,1780662220,12390.290618919993,378.5826196499984,54015.39624192 2026-06-05,12:23:42.000,156,11072289,-795,0,1780662221,12390.007693899992,378.30770358000154,54015.535984320006 2026-06-05,12:23:43.000,156,11072242,-795,0,1780662222,12389.616987919995,377.91295230000105,54015.64079112 2026-06-05,12:23:44.000,156,11072215,-795,0,1780662223,12388.889466439992,377.560495800004,54015.81546912001 2026-06-05,12:23:45.000,156,11072303,-795,0,1780662224,12388.43139736,377.3490219000014,54015.71764944 2026-06-05,12:23:46.000,156,11072209,-795,0,1780662225,12388.53244201,377.2221375599984,54015.703675200006 2026-06-05,12:23:47.000,156,11072263,-795,0,1780662226,12388.55265094,377.1657445200035,54015.95521152 2026-06-05,12:23:48.000,156,11072196,-795,0,1780662227,12388.673904520001,377.0811549600039,54016.24168344 2026-06-05,12:23:49.000,156,11072198,-795,0,1780662228,12388.748003929992,377.2432849500037,54016.33950312 2026-06-05,12:23:50.000,156,11072249,-795,0,1780662229,12388.855784890002,377.4618079799984,54016.36046448 2026-06-05,12:23:51.000,156,11072244,-795,0,1780662230,12388.539178319996,377.9200014300004,54016.22770920001 2026-06-05,12:23:52.000,156,11072249,-795,0,1780662231,12388.1888902,378.09622967999894,54016.304567520005 2026-06-05,12:23:53.000,156,11072248,-755,0,1780662232,12387.865547319998,378.1808192399985,54016.50020688 2026-06-05,12:23:54.000,156,11072286,-795,0,1780662233,12387.973328279993,378.15967185000045,54016.82860152001 2026-06-05,12:23:55.000,156,11072287,-795,0,1780662234,12388.42466104999,378.1173770700043,54017.07315072 2026-06-05,12:23:56.000,156,11072254,-795,0,1780662235,12389.044401569998,377.8847557800036,54017.01026664 2026-06-05,12:23:57.000,156,11072211,-795,0,1780662236,12389.374480759994,377.70147839999845,54017.33866128 2026-06-05,12:23:58.000,156,11072246,-795,0,1780662237,12389.40816231,377.48295537000376,54017.74391424 2026-06-05,12:23:59.000,156,11072247,-795,0,1780662238,12389.394689689994,377.58164319000207,54017.97448920001 2026-06-05,12:24:00.000,156,11072201,-795,0,1780662239,12389.4687891,377.7790188299987,54018.030386160004 2026-06-05,12:24:01.000,156,11072221,-795,0,1780662240,12389.778659359996,378.1526227200011,54018.30288384 2026-06-05,12:24:02.000,156,11072255,-795,0,1780662241,12390.182837959997,378.34294922999834,54018.52647168001 2026-06-05,12:24:03.000,156,11072243,-795,0,1780662242,12390.89015051,378.09622967999894,54018.72909816 2026-06-05,12:24:04.000,156,11072232,-795,0,1780662243,12391.226966009992,377.32082538000395,54018.62429136001 2026-06-05,12:24:05.000,156,11072231,-795,0,1780662244,12391.516627339988,376.70050194000214,54018.6382656 2026-06-05,12:24:06.000,156,11072245,-795,0,1780662245,12391.550308889993,375.9250976399999,54018.21205128001 2026-06-05,12:24:07.000,156,11072265,-795,0,1780662246,12391.321274349997,375.2483811600032,54018.163141439996 2026-06-05,12:24:08.000,156,11072253,-795,0,1780662247,12390.82952372,374.45182947000285,54018.26096112001 2026-06-05,12:24:09.000,156,11072283,-795,0,1780662248,12390.310827849993,374.2121590500028,54018.23301264 2026-06-05,12:24:10.000,156,11072242,-795,0,1780662249,12390.102002239997,373.8878990700032,54018.15615432 2026-06-05,12:24:11.000,156,11072242,-795,0,1780662250,12389.967276039992,373.84560428999976,54018.01641192 2026-06-05,12:24:12.000,156,11072221,-795,0,1780662251,12390.169365339993,373.718719950004,54018.12820584 2026-06-05,12:24:13.000,156,11072270,-795,0,1780662252,12390.102002239997,373.31691954000416,54018.051347520006 2026-06-05,12:24:14.000,156,11072281,-795,0,1780662253,12389.960539729997,372.76003827000386,54018.030386160004 2026-06-05,12:24:15.000,156,11072241,-795,0,1780662254,12389.73150519,372.4780730700004,54017.85570816001 2026-06-05,12:24:16.000,156,11072292,-795,0,1780662255,12389.913385560001,372.5556135000006,54017.764875600005 2026-06-05,12:24:17.000,156,11072241,-795,0,1780662256,12390.203046889997,372.5203678500038,54017.77186272 2026-06-05,12:24:18.000,156,11072276,-795,0,1780662257,12390.459026669989,371.9634865800035,54017.97448920001 2026-06-05,12:24:19.000,156,11072310,-795,0,1780662258,12390.479235599989,371.28677009999956,54017.84872104 2026-06-05,12:24:20.000,156,11072246,-795,0,1780662259,12390.411872499993,370.20120408000366,54017.75090136 2026-06-05,12:24:21.000,156,11072251,-795,0,1780662260,12389.846022459991,369.28481717999966,54017.40853248 2026-06-05,12:24:22.000,156,11072201,-795,0,1780662261,12389.34079920999,368.77727982000215,54017.33866128 2026-06-05,12:24:23.000,156,11072241,-795,0,1780662262,12388.956829540002,368.608100700003,54017.05917648 2026-06-05,12:24:24.000,156,11072243,-795,0,1780662263,12389.064610499998,368.23449681000056,54017.031228 2026-06-05,12:24:25.000,156,11072249,-795,0,1780662264,12389.091555739993,367.82564727000135,54016.926421200005 2026-06-05,12:24:26.000,156,11072244,-795,0,1780662265,12388.956829540002,367.5225346799998,54016.58405232001 2026-06-05,12:24:27.000,156,11072220,-795,0,1780662266,12388.963565849997,367.25466774000233,54016.59802656 2026-06-05,12:24:28.000,156,11072273,-795,0,1780662267,12388.916411680002,366.81057254999905,54016.53514248001 2026-06-05,12:24:29.000,156,11072254,-795,0,1780662268,12388.714322380001,366.3453299699977,54016.332516 2026-06-05,12:24:30.000,156,11072250,-795,0,1780662269,12388.694113450001,366.0140208599987,54016.206747840006 2026-06-05,12:24:31.000,156,11072259,-795,0,1780662270,12388.855784890002,365.7038591399978,54016.09495392 2026-06-05,12:24:32.000,156,11072264,-795,0,1780662271,12389.051137879993,365.23156743000436,54015.871366080006 2026-06-05,12:24:33.000,156,11072293,-795,0,1780662272,12388.943356919997,364.90730745000474,54015.66175248 2026-06-05,12:24:34.000,156,11072271,-795,0,1780662273,12388.727794999992,364.69583355000213,54015.682713840004 2026-06-05,12:24:35.000,156,11072259,-795,0,1780662274,12388.22257174999,364.3433770499978,54015.5988684 2026-06-05,12:24:36.000,156,11072267,-795,0,1780662275,12387.447896099991,364.0825592399997,54015.13771848 2026-06-05,12:24:37.000,156,11072210,-795,0,1780662276,12386.700165689988,363.9838714200014,54015.10278288001 2026-06-05,12:24:38.000,156,11072288,-795,0,1780662277,12385.757082289994,364.195345320004,54014.97701472001 2026-06-05,12:24:39.000,156,11072252,-795,0,1780662278,12384.89483461,364.44911400000274,54014.92810488 2026-06-05,12:24:40.000,156,11072224,-795,0,1780662279,12384.032586929992,364.39977008999995,54014.795349600005 2026-06-05,12:24:41.000,156,11072186,-795,0,1780662280,12382.954777329993,364.308131400001,54014.55778752 2026-06-05,12:24:42.000,156,11072287,-795,0,1780662281,12382.42934514999,363.9979696800001,54014.87919504 2026-06-05,12:24:43.000,156,11072236,-795,0,1780662282,12382.38892728999,363.38469536999764,54015.14470560001 2026-06-05,12:24:44.000,156,11072282,-795,0,1780662283,12382.698797550001,362.72912627999904,54015.200602560006 2026-06-05,12:24:45.000,156,11072302,-795,0,1780662284,12383.015404119993,362.0101150199989,54015.23553816 2026-06-05,12:24:46.000,156,11072266,-795,0,1780662285,12383.049085669998,361.5237250499995,54015.10278288001 2026-06-05,12:24:47.000,156,11072327,-795,0,1780662286,12383.204020799989,361.128973769999,54015.12374424001 2026-06-05,12:24:48.000,156,11072259,-795,0,1780662287,12383.54757260999,360.4522572900023,54014.97701472001 2026-06-05,12:24:49.000,156,11072232,-795,0,1780662288,12383.520627369995,359.93767079999816,54015.10977 2026-06-05,12:24:50.000,156,11072241,-795,0,1780662289,12383.042349359988,360.0152112299984,54014.95605336001 2026-06-05,12:24:51.000,156,11072289,-795,0,1780662290,12382.752688029992,360.05045688000246,54014.87220792 2026-06-05,12:24:52.000,156,11072265,-795,0,1780662291,12382.617961830001,359.98701471000095,54014.59971024001 2026-06-05,12:24:53.000,156,11072243,-795,0,1780662292,12382.463026699996,359.75439342000027,54014.43900648 2026-06-05,12:24:54.000,156,11072241,-795,0,1780662293,12382.32830049999,359.49357561000215,54014.145547440006 2026-06-05,12:24:55.000,156,11072239,-795,0,1780662294,12382.079057029994,359.23275780000404,54013.84510128 2026-06-05,12:24:56.000,156,11072232,-795,0,1780662295,12381.594042709992,358.978989119998,54013.26517032 2026-06-05,12:24:57.000,156,11072261,-755,0,1780662296,12381.580570090002,358.8309573900042,54013.00664688 2026-06-05,12:24:58.000,156,11072224,-795,0,1780662297,12381.755714149993,358.54194306000136,54012.86690448 2026-06-05,12:24:59.000,156,11072267,-795,0,1780662298,12381.964539759989,358.0132583099985,54012.664278000004 2026-06-05,12:25:00.000,156,11072278,-795,0,1780662299,12382.11273858,357.6678509400008,54012.37081896001 2026-06-05,12:25:01.000,156,11072191,-795,0,1780662300,12381.735505219993,357.6678509400008,54011.95857888001 2026-06-05,12:25:02.000,156,11072177,-795,0,1780662301,12381.492998059992,357.31539444000373,54011.658132720004 2026-06-05,12:25:03.000,156,11072258,-795,0,1780662302,12381.25049089999,357.23080488000414,54011.48345472001 2026-06-05,12:25:04.000,156,11072251,-795,0,1780662303,12380.82610336999,357.4845735600029,54011.04326616 2026-06-05,12:25:05.000,156,11072277,-795,0,1780662304,12380.381506910002,357.68899832999887,54010.58910336 2026-06-05,12:25:06.000,156,11072212,-795,0,1780662305,12380.004273549996,357.77358788999845,54010.148914800004 2026-06-05,12:25:07.000,156,11072279,-795,0,1780662306,12379.984064619995,357.618507029998,54009.96026256 2026-06-05,12:25:08.000,156,11072259,-795,0,1780662307,12379.76850269999,357.2942470499984,54009.63885504001 2026-06-05,12:25:09.000,156,11072186,-795,0,1780662308,12379.411478269998,356.9135940300039,54009.19866648 2026-06-05,12:25:10.000,156,11072256,-795,0,1780662309,12379.283488380002,356.5329410100021,54008.73052944001 2026-06-05,12:25:11.000,156,11072283,-795,0,1780662310,12378.960145500001,356.27917233000335,54008.206495440005 2026-06-05,12:25:12.000,156,11072267,-795,0,1780662311,12378.77826513,356.1240914700029,54007.71040992 2026-06-05,12:25:13.000,156,11072285,-795,0,1780662312,12378.85910085,356.145238860001,54007.52175768 2026-06-05,12:25:14.000,156,11072309,-795,0,1780662313,12378.939936570001,355.7081928000043,54007.06759488 2026-06-05,12:25:15.000,156,11072275,-795,0,1780662314,12378.946672879996,355.22885196000425,54006.62041920001 2026-06-05,12:25:16.000,156,11072320,-795,0,1780662315,12378.912991329991,354.7495111200042,54005.84484888 2026-06-05,12:25:17.000,156,11072256,-795,0,1780662316,12378.67722048,354.57328286999837,54005.56536408001 2026-06-05,12:25:18.000,156,11072152,-795,0,1780662317,12378.293250809998,354.58738113000436,54005.20902096001 2026-06-05,12:25:19.000,156,11072260,-795,0,1780662318,12377.976644239992,354.65787242999795,54004.85966496 2026-06-05,12:25:20.000,156,11072244,-795,0,1780662319,12377.909281139997,354.7424619900048,54004.43345064 2026-06-05,12:25:21.000,156,11072266,-795,0,1780662320,12377.969907929997,354.6367250399999,54003.965313600005 2026-06-05,12:25:22.000,156,11072279,-795,0,1780662321,12378.111370439998,354.7918059000003,54003.59499624 2026-06-05,12:25:23.000,156,11072254,-795,0,1780662322,12378.131579369998,355.0949184900019,54003.5460864 2026-06-05,12:25:24.000,156,11072249,-795,0,1780662323,12377.976644239992,355.6517997600022,54003.37839552 2026-06-05,12:25:25.000,156,11072209,-795,0,1780662324,12377.841918040001,356.2862214600027,54003.06397512 2026-06-05,12:25:26.000,156,11072246,-795,0,1780662325,12378.118106749993,356.71621839,54002.6028252 2026-06-05,12:25:27.000,156,11072203,-795,0,1780662326,12378.273041879998,356.8783483799998,54002.532954 2026-06-05,12:25:28.000,156,11072238,-795,0,1780662327,12378.421240699994,357.0052327200028,54002.44212144 2026-06-05,12:25:29.000,156,11072300,-795,0,1780662328,12378.178733539993,357.5480157300044,54002.31635328 2026-06-05,12:25:30.000,156,11072272,-795,0,1780662329,12378.077688889993,357.963914400003,54002.001932880004 2026-06-05,12:25:31.000,156,11072220,-795,0,1780662330,12378.151788299998,358.16833916999894,54001.74340944 2026-06-05,12:25:32.000,156,11072217,-795,0,1780662331,12378.138315679993,357.8934231000021,54001.67353824 2026-06-05,12:25:33.000,156,11072233,-795,0,1780662332,12377.889072209997,357.8934231000021,54001.37309208001 2026-06-05,12:25:34.000,156,11072281,-795,0,1780662333,12377.734137079991,358.23178134000045,54001.1005944 2026-06-05,12:25:35.000,156,11072288,-795,0,1780662334,12377.754346009991,358.60538523000287,54000.77219976001 2026-06-05,12:25:36.000,156,11072261,-795,0,1780662335,12377.626356119996,358.3868622000009,54000.3320112 2026-06-05,12:25:37.000,156,11072221,-795,0,1780662336,12377.49162991999,357.9780126600017,54000.1223976 2026-06-05,12:25:38.000,156,11072235,-795,0,1780662337,12377.45121205999,357.3999840000033,54000.02457792 2026-06-05,12:25:39.000,156,11072225,-795,0,1780662338,12377.094187629998,357.31539444000373,53999.68220904 2026-06-05,12:25:40.000,156,11072234,-795,0,1780662339,12376.690009029997,357.7312931100023,53999.31189168001 2026-06-05,12:25:41.000,156,11072174,-795,0,1780662340,12376.31277566999,357.9075213600008,53998.78087056 2026-06-05,12:25:42.000,156,11072230,-795,0,1780662341,12376.15784054,357.8511283199987,53998.29875928 2026-06-05,12:25:43.000,156,11072262,-795,0,1780662342,12376.27235780999,357.8652265800047,53998.11709416001 2026-06-05,12:25:44.000,156,11072252,-795,0,1780662343,12376.184785779995,358.0626022200013,53997.78869952 2026-06-05,12:25:45.000,156,11072244,-795,0,1780662344,12375.982696479994,358.5207956700033,53997.425369280005 2026-06-05,12:25:46.000,156,11072202,-795,0,1780662345,12375.895124449999,358.4855500199992,53996.74063152 2026-06-05,12:25:47.000,156,11072265,-795,0,1780662346,12375.847970279989,358.2599778599979,53996.635824720004 2026-06-05,12:25:48.000,156,11072218,-795,0,1780662347,12375.713244079998,358.11194613000407,53996.41223688001 2026-06-05,12:25:49.000,156,11072223,-795,0,1780662348,12375.255174999991,358.25292872999853,53996.04890664 2026-06-05,12:25:50.000,156,11072217,-795,0,1780662349,12374.925095809995,358.9578417299999,53995.60871808 2026-06-05,12:25:51.000,156,11072244,-795,0,1780662350,12374.574807689998,359.72619690000283,53995.18949088001 2026-06-05,12:25:52.000,156,11072253,-795,0,1780662351,12374.399663629993,360.21258687000227,53994.861096240005 2026-06-05,12:25:53.000,156,11072246,-795,0,1780662352,12374.547862449988,360.57914162999805,53994.67943112 2026-06-05,12:25:54.000,156,11072278,-795,0,1780662353,12374.642170789994,360.6496329299989,53994.33007512001 2026-06-05,12:25:55.000,156,11072246,-755,0,1780662354,12374.291882669997,360.8188120499981,53993.84097672 2026-06-05,12:25:56.000,156,11072228,-795,0,1780662355,12373.847286209995,360.8822542199996,53993.282007120004 2026-06-05,12:25:57.000,156,11072319,-795,0,1780662356,12373.355535579998,360.75536988000385,53992.89072840001 2026-06-05,12:25:58.000,156,11072164,-795,0,1780662357,12372.776212919991,360.6002890200034,53992.4715012 2026-06-05,12:25:59.000,156,11072259,-795,0,1780662358,12372.068900370003,360.6355346700002,53992.03131264001 2026-06-05,12:26:00.000,156,11072305,-795,0,1780662359,12371.40200568,360.79766466,53991.458368800006 2026-06-05,12:26:01.000,156,11072262,-795,0,1780662360,12370.755319919997,361.41093897000246,53990.717734080004 2026-06-05,12:26:02.000,156,11072304,-795,0,1780662361,12370.398295489991,361.80569025000295,53990.29151976 2026-06-05,12:26:03.000,156,11072276,-795,0,1780662362,12370.15578832999,362.2638836999977,53989.8862668 2026-06-05,12:26:04.000,156,11072246,-795,0,1780662363,12369.920017479999,362.65863497999817,53989.45306536 2026-06-05,12:26:05.000,156,11072255,-795,0,1780662364,12369.522575189992,362.9899440900044,53988.96396696001 2026-06-05,12:26:06.000,156,11072234,-795,0,1780662365,12368.87588942999,363.2437127700032,53987.95083456 2026-06-05,12:26:07.000,156,11072272,-795,0,1780662366,12368.485183449993,363.26486016000126,53987.580517200004 2026-06-05,12:26:08.000,156,11072288,-795,0,1780662367,12368.316775699997,363.01814061000186,53987.15430288 2026-06-05,12:26:09.000,156,11072258,-795,0,1780662368,12367.72398042,362.6515858499988,53986.7420628 2026-06-05,12:26:10.000,156,11072248,-795,0,1780662369,12366.989722630002,362.3696206500026,53986.08527352001 2026-06-05,12:26:11.000,156,11072244,-795,0,1780662370,12366.35650948999,362.11585197000386,53985.63111072001 2026-06-05,12:26:12.000,156,11072222,-795,0,1780662371,12365.783923139992,362.1933924000041,53985.21887064 2026-06-05,12:26:13.000,156,11072147,-795,0,1780662372,12365.150709999994,362.3273258699992,53984.69483664001 2026-06-05,12:26:14.000,156,11072269,-795,0,1780662373,12364.416452209996,362.3202767399998,53984.16381552 2026-06-05,12:26:15.000,156,11072229,-795,0,1780662374,12363.453159880002,362.28503109000303,53983.44414216 2026-06-05,12:26:16.000,156,11072256,-795,0,1780662375,12363.035508659996,362.4401119500035,53982.74543016 2026-06-05,12:26:17.000,156,11072249,-795,0,1780662376,12362.974881869995,362.23568718000024,53982.36113856 2026-06-05,12:26:18.000,156,11072232,-795,0,1780662377,12363.06919021,362.3414241299979,53981.851078800006 2026-06-05,12:26:19.000,156,11072228,-795,0,1780662378,12363.035508659996,363.0110914800025,53981.38294176 2026-06-05,12:26:20.000,156,11072200,-795,0,1780662379,12362.94120031999,363.6314149200043,53980.844933520006 2026-06-05,12:26:21.000,156,11072234,-795,0,1780662380,12362.76605626,363.72305361000326,53980.14622152001 2026-06-05,12:26:22.000,156,11072245,-795,0,1780662381,12362.348405039993,363.56092362000345,53979.79686552 2026-06-05,12:26:23.000,156,11072309,-795,0,1780662382,12361.863390719991,363.78649578000477,53979.53834208 2026-06-05,12:26:24.000,156,11072268,-795,0,1780662383,12361.54678415,363.90633099000115,53978.97238536001 2026-06-05,12:26:25.000,156,11072216,-795,0,1780662384,12361.236913889989,363.6173166599983,53978.43437712 2026-06-05,12:26:26.000,156,11072281,-795,0,1780662385,12361.115660310003,363.5256779699994,53977.72169088 2026-06-05,12:26:27.000,156,11072252,-795,0,1780662386,12361.014615660002,363.72305361000326,53977.58194848001 2026-06-05,12:26:28.000,156,11072247,-795,0,1780662387,12361.236913889989,363.79354491000413,53977.12778568001 2026-06-05,12:26:29.000,156,11072240,-795,0,1780662388,12361.378376399989,363.3564988500002,53976.67362288001 2026-06-05,12:26:30.000,156,11072270,-795,0,1780662389,12361.445739499999,362.8983053999982,53976.14260176001 2026-06-05,12:26:31.000,156,11072269,-795,0,1780662390,12361.189759719993,362.947649310001,53975.54869656001 2026-06-05,12:26:32.000,156,11072193,-795,0,1780662391,12361.169550789993,363.53272709999874,53975.12946936 2026-06-05,12:26:33.000,156,11072287,-795,0,1780662392,12361.304276989998,363.3424005900015,53974.98972696 2026-06-05,12:26:34.000,156,11072260,-795,0,1780662393,12361.230177579993,362.8278141000046,53974.68229368001 2026-06-05,12:26:35.000,156,11072244,-795,0,1780662394,12361.263859129998,362.39781717000005,53974.17922104001 2026-06-05,12:26:37.000,156,11072246,-795,0,1780662396,12362.065480019992,362.0594589300017,53973.45954768001 2026-06-05,12:26:38.000,156,11072287,-795,0,1780662397,12362.462922309998,362.23568718000024,53973.01935912 2026-06-05,12:26:39.000,156,11072257,-795,0,1780662398,12362.644802679999,363.0815827800034,53972.67000312001 2026-06-05,12:26:40.000,156,11072262,-795,0,1780662399,12362.853628289995,364.1248540200031,53972.30667288 2026-06-05,12:26:41.000,156,11072261,-795,0,1780662400,12363.035508659996,364.8227178899979,53972.055136560004 2026-06-05,12:26:42.000,156,11072235,-795,0,1780662401,12363.203916409992,364.9637004899996,53971.68481920001 2026-06-05,12:26:43.000,156,11072224,-795,0,1780662402,12363.372324160002,365.0341917900005,53970.87431328001 2026-06-05,12:26:44.000,156,11072301,-795,0,1780662403,12363.92470158,365.4430413299997,53970.76251936 2026-06-05,12:26:45.000,156,11072186,-795,0,1780662404,12364.301934939991,365.87303826000425,53970.52495728 2026-06-05,12:26:46.000,156,11072272,-795,0,1780662405,12364.786949259993,366.23959302000003,53970.1476528 2026-06-05,12:26:47.000,156,11072238,-795,0,1780662406,12365.07661058999,366.56385299999965,53969.47688928 2026-06-05,12:26:48.000,156,11072218,-795,0,1780662407,12365.33932667999,366.93745689000207,53969.28124992 2026-06-05,12:26:49.000,156,11072259,-795,0,1780662408,12365.595306459996,367.2617168700017,53968.994778 2026-06-05,12:26:50.000,156,11072263,-795,0,1780662409,12365.756977899997,367.2405694800036,53968.869009840004 2026-06-05,12:26:51.000,156,11072247,-795,0,1780662410,12365.655933249996,367.02204645000165,53968.47773112001 2026-06-05,12:26:52.000,156,11072243,-795,0,1780662411,12365.602042769991,367.2758151300004,53968.2261948 2026-06-05,12:26:53.000,156,11072246,-795,0,1780662412,12365.750241590002,367.56482946000324,53967.75805776001 2026-06-05,12:26:54.000,156,11072252,-795,0,1780662413,12365.858022549997,367.8397455300001,53967.73709640001 2026-06-05,12:26:55.000,156,11072233,-795,0,1780662414,12365.871495170002,368.38252854000166,53967.82094184 2026-06-05,12:26:56.000,156,11072274,-795,0,1780662415,12365.804132069992,368.608100700003,53967.62530248 2026-06-05,12:26:57.000,156,11072279,-795,0,1780662416,12365.891704100002,369.0803924100037,53967.37376616001 2026-06-05,12:26:58.000,156,11072275,-795,0,1780662417,12366.302619009999,369.58088064000185,53967.51350856 2026-06-05,12:26:59.000,156,11072266,-795,0,1780662418,12366.902150599992,370.0672706100013,53967.597354000005 2026-06-05,12:27:00.000,156,11072243,-795,0,1780662419,12367.481473259999,370.4972675399986,53967.53446992 2026-06-05,12:27:01.000,156,11072253,-795,0,1780662420,12367.973223889996,371.0541488099989,53967.3877404 2026-06-05,12:27:02.000,156,11072292,-795,0,1780662421,12368.242676289992,371.78020919999835,53967.3178692 2026-06-05,12:27:03.000,156,11072279,-795,0,1780662422,12368.343720939993,372.49922045999847,53967.1082556 2026-06-05,12:27:04.000,156,11072277,-795,0,1780662423,12368.330248320002,372.85872609000216,53967.192101040004 2026-06-05,12:27:05.000,156,11072269,-795,0,1780662424,12367.986696510001,372.69659610000235,53967.429663120005 2026-06-05,12:27:06.000,156,11072258,-795,0,1780662425,12367.85870661999,372.3934835100008,53967.57639264 2026-06-05,12:27:07.000,156,11072210,-795,0,1780662426,12368.054059609996,372.69659610000235,53967.26895936 2026-06-05,12:27:08.000,156,11072297,-795,0,1780662427,12368.660327509999,372.8869226099996,53967.52049568001 2026-06-05,12:27:09.000,156,11072285,-795,0,1780662428,12369.071242419996,373.00675782000326,53967.63927672001 2026-06-05,12:27:10.000,156,11072249,-795,0,1780662429,12369.030824559995,373.2111825899992,53967.65325096 2026-06-05,12:27:11.000,156,11072280,-795,0,1780662430,12369.448475780002,373.2182317199986,53967.74408352 2026-06-05,12:27:12.000,156,11072221,-795,0,1780662431,12370.23662404999,373.12659302999964,53967.63927672001 2026-06-05,12:27:13.000,156,11072268,-795,0,1780662432,12371.17970745,373.2464282400033,53967.53446992 2026-06-05,12:27:14.000,156,11072219,-795,0,1780662433,12372.169945019989,373.6905234299993,53967.8419032 2026-06-05,12:27:15.000,156,11072232,-795,0,1780662434,12373.052401629997,374.0359308000043,53967.862864560004 2026-06-05,12:27:16.000,156,11072242,-795,0,1780662435,12373.948330859996,374.0993729699985,53967.932735760005 2026-06-05,12:27:17.000,156,11072257,-795,0,1780662436,12374.79036960999,374.0641273200017,53967.77901912 2026-06-05,12:27:18.000,156,11072272,-795,0,1780662437,12375.302329170001,373.63413039000443,53967.883825920006 2026-06-05,12:27:19.000,156,11072238,-795,0,1780662438,12375.302329170001,373.0983965100022,53967.932735760005 2026-06-05,12:27:20.000,156,11072213,-795,0,1780662439,12374.93856843,372.8093821799994,53967.75107064 2026-06-05,12:27:21.000,156,11072250,-795,0,1780662440,12374.702797579994,372.6190556700021,53967.51350856 2026-06-05,12:27:22.000,156,11072289,-795,0,1780662441,12374.723006509994,372.344139599998,53967.39472752 2026-06-05,12:27:23.000,156,11072276,-795,0,1780662442,12374.97898629,371.94233918999817,53967.08030712 2026-06-05,12:27:24.000,156,11072190,-795,0,1780662443,12375.268647619996,371.44185096,53966.9335776 2026-06-05,12:27:25.000,156,11072205,-795,0,1780662444,12374.904886879995,371.2444753200034,53966.67505416 2026-06-05,12:27:26.000,156,11072255,-795,0,1780662445,12374.460290419993,371.2585735800021,53966.34665952001 2026-06-05,12:27:27.000,156,11072259,-755,0,1780662446,12373.91464930999,371.02595229000144,53966.039226240006 2026-06-05,12:27:28.000,156,11072275,-795,0,1780662447,12373.429634989989,370.6382501400003,53965.79467704001 2026-06-05,12:27:29.000,156,11072225,-795,0,1780662448,12372.789685539996,370.4761201500005,53965.60602480001 2026-06-05,12:27:30.000,156,11072260,-795,0,1780662449,12372.297934909999,370.2505479899992,53964.963209760004 2026-06-05,12:27:31.000,156,11072295,-795,0,1780662450,12372.048691440003,369.8980914900021,53965.06102944 2026-06-05,12:27:32.000,156,11072253,-795,0,1780662451,12371.38179675,369.70071584999823,53964.78154464 2026-06-05,12:27:33.000,156,11072198,-795,0,1780662452,12370.775528849997,370.08136887,53964.37629168 2026-06-05,12:27:34.000,156,11072240,-795,0,1780662453,12370.573439549997,370.1448110400015,53963.97103872001 2026-06-05,12:27:35.000,156,11072320,-795,0,1780662454,12370.472394899996,369.80645280000317,53963.61469560001 2026-06-05,12:27:36.000,156,11072276,-795,0,1780662455,12370.290514529996,369.5738315100025,53963.39809488001 2026-06-05,12:27:37.000,156,11072281,-795,0,1780662456,12370.07495260999,369.66547020000144,53963.083674479996 2026-06-05,12:27:38.000,156,11072227,-795,0,1780662457,12370.12210678,369.60202802999993,53963.01380328001 2026-06-05,12:27:39.000,156,11072293,-795,0,1780662458,12369.839181759999,369.49629108000227,53962.82515104001 2026-06-05,12:27:40.000,156,11072230,-795,0,1780662459,12369.623619839993,369.41875065000204,53962.60855032001 2026-06-05,12:27:41.000,156,11072181,-795,0,1780662460,12369.765082349993,369.6866175899995,53962.29412992001 2026-06-05,12:27:42.000,156,11072240,-795,0,1780662461,12370.15578832999,369.5385858599984,53961.99368376 2026-06-05,12:27:43.000,156,11072200,-795,0,1780662462,12370.607121100002,368.8548202500024,53961.9028512 2026-06-05,12:27:44.000,156,11072249,-795,0,1780662463,12370.620593719992,367.9948263900005,53961.6932376 2026-06-05,12:27:45.000,156,11072282,-795,0,1780662464,12370.553230619997,367.92433508999966,53961.54650808 2026-06-05,12:27:46.000,156,11072250,-795,0,1780662465,12370.539757999992,367.17007818000275,53961.35785584 2026-06-05,12:27:47.000,156,11072168,-795,0,1780662466,12370.108634159995,366.0845121599996,53960.83382184001 2026-06-05,12:27:48.000,156,11072289,-795,0,1780662467,12369.839181759999,365.42894307000097,53960.61722112001 2026-06-05,12:27:49.000,156,11072210,-795,0,1780662468,12369.744873419993,365.08353570000327,53960.44953024001 2026-06-05,12:27:50.000,156,11072244,-795,0,1780662469,12369.792027589989,364.25173835999885,53960.100174240004 2026-06-05,12:27:51.000,156,11072254,-795,0,1780662470,12369.643828769993,363.3776462399983,53959.79274096 2026-06-05,12:27:52.000,156,11072303,-795,0,1780662471,12369.347431130001,362.70797889000096,53959.44338496001 2026-06-05,12:27:53.000,156,11072245,-795,0,1780662472,12368.97693407999,362.31322761000047,53959.1778744 2026-06-05,12:27:54.000,156,11072277,-795,0,1780662473,12368.646854889994,362.13699936000194,53959.08005472 2026-06-05,12:27:55.000,156,11072279,-795,0,1780662474,12368.397611419998,361.79159199000424,53958.80755704 2026-06-05,12:27:56.000,156,11072209,-795,0,1780662475,12368.121422709992,361.3193002800035,53958.57698208 2026-06-05,12:27:57.000,156,11072312,-795,0,1780662476,12367.090767280002,361.4250372300012,53957.91320568001 2026-06-05,12:27:58.000,156,11072228,-795,0,1780662477,12366.551862479995,362.05240980000235,53957.83634736 2026-06-05,12:27:59.000,156,11072239,-795,0,1780662478,12366.120738639998,362.7643719300031,53957.640708 2026-06-05,12:28:00.000,156,11072252,-795,0,1780662479,12365.959067199998,363.54682536000473,53957.40314592 2026-06-05,12:28:01.000,156,11072244,-795,0,1780662480,12365.312381439995,364.44911400000274,53957.13763536 2026-06-05,12:28:02.000,156,11072268,-795,0,1780662481,12364.409715900001,365.28796046999923,53956.68347256 2026-06-05,12:28:03.000,156,11072221,-795,0,1780662482,12363.540731909998,365.7320556600025,53956.20136128 2026-06-05,12:28:04.000,156,11072231,-795,0,1780662483,12363.062453899991,365.57697480000206,53955.90091512001 2026-06-05,12:28:05.000,156,11072218,-795,0,1780662484,12362.429240759993,365.72500653000316,53955.523610640004 2026-06-05,12:28:06.000,156,11072265,-795,0,1780662485,12361.432266879994,366.1831999799979,53955.090409200006 2026-06-05,12:28:07.000,156,11072217,-795,0,1780662486,12360.394875139995,366.1620525899998,53954.48252976 2026-06-05,12:28:08.000,156,11072236,-795,0,1780662487,12359.768398309992,365.6897608799991,53954.300864640005 2026-06-05,12:28:09.000,156,11072253,-795,0,1780662488,12359.013931589994,365.23156743000436,53954.12618664001 2026-06-05,12:28:10.000,156,11072276,-795,0,1780662489,12358.380718449996,364.9777987499983,53953.9025988 2026-06-05,12:28:11.000,156,11072241,-795,0,1780662490,12357.531943389993,365.2245182999977,53953.49035872 2026-06-05,12:28:12.000,156,11072177,-795,0,1780662491,12356.94588441999,365.33025525000266,53953.18991256001 2026-06-05,12:28:13.000,156,11072256,-795,0,1780662492,12356.097109360002,365.66156436000165,53953.07113152001 2026-06-05,12:28:14.000,156,11072272,-795,0,1780662493,12355.60535872999,366.0422173800034,53952.93138912001 2026-06-05,12:28:15.000,156,11072266,-795,0,1780662494,12355.47063253,366.62729517000116,53952.81260808001 2026-06-05,12:28:16.000,156,11072235,-795,0,1780662495,12355.214652749994,367.5225346799998,53952.4353036 2026-06-05,12:28:17.000,156,11072272,-795,0,1780662496,12354.45344972,368.4389215800038,53952.10690896 2026-06-05,12:28:18.000,156,11072253,-795,0,1780662497,12354.217678869994,368.71383765000064,53952.22569 2026-06-05,12:28:19.000,156,11072210,-795,0,1780662498,12354.32545982999,368.1851528999978,53952.120883200005 2026-06-05,12:28:20.000,156,11072289,-795,0,1780662499,12354.38608661999,367.8538437899988,53951.93921808 2026-06-05,12:28:21.000,156,11072264,-795,0,1780662500,12354.49386758,368.48121635999996,53951.666720400004 2026-06-05,12:28:22.000,156,11072262,-795,0,1780662501,12354.945200349997,368.9041641599979,53951.28941592 2026-06-05,12:28:23.000,156,11072217,-795,0,1780662502,12355.618831349995,368.48121635999996,53951.2125576 2026-06-05,12:28:24.000,156,11072250,-795,0,1780662503,12355.854602200001,368.0159737799986,53951.2125576 2026-06-05,12:28:25.000,156,11072245,-795,0,1780662504,12356.036482570002,368.276791590004,53951.26146744 2026-06-05,12:28:26.000,156,11072213,-795,0,1780662505,12356.319407589988,369.30596456999774,53951.21954472 2026-06-05,12:28:27.000,156,11072191,-795,0,1780662506,12356.514760579994,370.43382537000434,53951.13569928001 2026-06-05,12:28:28.000,156,11072194,-795,0,1780662507,12356.494551649994,371.42070357000193,53951.25448032001 2026-06-05,12:28:29.000,156,11072183,-795,0,1780662508,12356.285726039998,372.56266263,53951.27544168001 2026-06-05,12:28:30.000,156,11072261,-795,0,1780662509,12356.117318290002,373.3098704100048,53951.19858336 2026-06-05,12:28:31.000,156,11072262,-795,0,1780662510,12355.982592089997,373.9654395000034,53951.08678944001 2026-06-05,12:28:32.000,156,11072235,-795,0,1780662511,12355.847865889991,374.6914998900029,53950.70249784001 2026-06-05,12:28:33.000,156,11072244,-795,0,1780662512,12355.79397541,374.8747772700008,53950.6885236 2026-06-05,12:28:34.000,156,11072225,-795,0,1780662513,12355.618831349995,375.12854594999953,53950.73743344 2026-06-05,12:28:35.000,156,11072275,-795,0,1780662514,12355.221389059989,375.50214984000195,53950.395064560005 2026-06-05,12:28:36.000,156,11072231,-795,0,1780662515,12355.335906329994,376.0519819800029,53950.562755440005 2026-06-05,12:28:37.000,156,11072247,-795,0,1780662516,12355.780502789996,376.25640674999886,53950.18545096 2026-06-05,12:28:38.000,156,11072231,-795,0,1780662517,12356.029746259992,376.3621437000038,53950.40205168 2026-06-05,12:28:39.000,156,11072241,-795,0,1780662518,12355.969119469992,376.87673019000067,53950.45096152 2026-06-05,12:28:40.000,156,11072249,-795,0,1780662519,12356.292462349993,377.23623582000437,53950.3741032 2026-06-05,12:28:41.000,156,11072269,-795,0,1780662520,12356.90546655999,377.48295537000376,53950.17147672001 2026-06-05,12:28:42.000,156,11072249,-715,0,1780662521,12357.659933279989,377.5886923200014,53949.98282448001 2026-06-05,12:28:43.000,156,11072234,-795,0,1780662522,12357.855286269994,377.89885404000233,53950.11557976 2026-06-05,12:28:44.000,156,11072238,-795,0,1780662523,12357.94959461,378.42048965999857,53950.010772960006 2026-06-05,12:28:45.000,156,11072245,-795,0,1780662524,12357.94285829999,378.99146919000486,53949.54263592 2026-06-05,12:28:46.000,156,11072243,-795,0,1780662525,12358.353773210001,379.18884483000147,53949.52167456 2026-06-05,12:28:47.000,156,11072270,-795,0,1780662526,12358.347036899992,379.68228393000027,53949.30507384 2026-06-05,12:28:48.000,156,11072249,-795,0,1780662527,12358.427872619992,380.7748990800028,53949.40289352 2026-06-05,12:28:49.000,156,11072245,-795,0,1780662528,12358.966777419999,381.7899737999978,53949.58455864 2026-06-05,12:28:50.000,156,11072187,-795,0,1780662529,12359.808816169992,381.91685814000084,53949.73827528 2026-06-05,12:28:51.000,156,11072252,-795,0,1780662530,12360.32751204,381.84636684,53949.89897904 2026-06-05,12:28:52.000,156,11072195,-795,0,1780662531,12360.967461489992,381.85341596999933,53949.822120720004 2026-06-05,12:28:53.000,156,11072207,-795,0,1780662532,12361.445739499999,382.27636377000454,53949.79417224001 2026-06-05,12:28:54.000,156,11072253,-795,0,1780662533,12362.193469910002,382.4314446299977,53950.059682800005 2026-06-05,12:28:55.000,156,11072225,-795,0,1780662534,12362.70542947,382.5935746200048,53950.26929640001 2026-06-05,12:28:56.000,156,11072268,-795,0,1780662535,12363.00182710999,382.20587247000367,53950.227373680005 2026-06-05,12:28:57.000,156,11072251,-795,0,1780662536,12362.382086589998,381.75472815000103,53950.01776008 2026-06-05,12:28:58.000,156,11072267,-795,0,1780662537,12362.126106809992,381.5996472900006,53950.31820624001 2026-06-05,12:28:59.000,156,11072254,-795,0,1780662538,12361.971171680001,381.63489294000465,53950.10160552001 2026-06-05,12:29:00.000,156,11072213,-795,0,1780662539,12361.82297285999,382.0366933500045,53950.18545096 2026-06-05,12:29:01.000,156,11072279,-795,0,1780662540,12361.56699308,382.78390113000205,53950.010772960006 2026-06-05,12:29:02.000,156,11072265,-795,0,1780662541,12361.43900318999,383.3478315300017,53949.83609496001 2026-06-05,12:29:03.000,156,11072255,-755,0,1780662542,12361.492893669994,383.3830771799985,53949.69635256001 2026-06-05,12:29:04.000,156,11072275,-795,0,1780662543,12361.317749609989,383.42537196000194,53949.63346848 2026-06-05,12:29:05.000,156,11072247,-795,0,1780662544,12361.425530569999,383.777828459999,53949.71731392001 2026-06-05,12:29:06.000,156,11072199,-715,0,1780662545,12361.957699059996,384.16553061000013,53949.75923664 2026-06-05,12:29:07.000,156,11072265,-795,0,1780662546,12362.052007400001,385.29339140999946,53949.38193216001 2026-06-05,12:29:08.000,156,11072284,-795,0,1780662547,12362.025062159992,386.71731567000097,53949.605520000005 2026-06-05,12:29:09.000,156,11072224,-795,0,1780662548,12361.68824666,388.23287862000143,53949.59154576 2026-06-05,12:29:10.000,156,11072289,-795,0,1780662549,12361.081978759998,389.6638520100023,53949.56359728 2026-06-05,12:29:11.000,156,11072233,-795,0,1780662550,12360.711481710001,390.9397445400027,53949.45180336001 2026-06-05,12:29:12.000,156,11072243,-795,0,1780662551,12360.933779940002,391.96891752000374,53949.102447360005 2026-06-05,12:29:13.000,156,11072252,-795,0,1780662552,12361.72192820999,392.53989705000276,53948.99764056001 2026-06-05,12:29:14.000,156,11072283,-795,0,1780662553,12362.691956849994,392.286128370004,53948.983666320004 2026-06-05,12:29:15.000,156,11072276,-795,0,1780662554,12363.10960807,391.6446575400041,53948.91379512 2026-06-05,12:29:16.000,156,11072211,-795,0,1780662555,12362.74584733,391.0243341000023,53948.66225880001 2026-06-05,12:29:17.000,156,11072269,-795,0,1780662556,12362.119370499997,390.7917128100016,53947.98450816 2026-06-05,12:29:18.000,156,11072200,-795,0,1780662557,12362.153052050002,390.6507302099999,53947.949572560006 2026-06-05,12:29:19.000,156,11072304,-795,0,1780662558,12362.206942529992,390.6930249900033,53947.86572712 2026-06-05,12:29:20.000,156,11072296,-795,0,1780662559,12362.314723490003,390.580238909999,53947.69803624 2026-06-05,12:29:21.000,156,11072298,-795,0,1780662560,12362.557230649989,390.2207332800026,53947.48842264001 2026-06-05,12:29:22.000,156,11072274,-795,0,1780662561,12362.84015566999,389.8330311300015,53947.376628720005 2026-06-05,12:29:23.000,156,11072293,-795,0,1780662562,12362.94793663,390.2418806700007,53947.22989920001 2026-06-05,12:29:24.000,156,11072205,-795,0,1780662563,12362.92099138999,391.038432360001,53947.22291208 2026-06-05,12:29:25.000,156,11072172,-795,0,1780662564,12362.74584733,391.4684292899983,53947.07618256 2026-06-05,12:29:26.000,156,11072234,-795,0,1780662565,12362.71890208999,391.48957668000367,53946.992337120006 2026-06-05,12:29:27.000,156,11072243,-795,0,1780662566,12362.442713379998,391.2710536500017,53946.810672 2026-06-05,12:29:28.000,156,11072270,-795,0,1780662567,12362.213678840002,391.4684292899983,53946.69189096 2026-06-05,12:29:29.000,156,11072280,-795,0,1780662568,12361.78929131,391.77154187999986,53946.81765912001 2026-06-05,12:29:30.000,156,11072240,-795,0,1780662569,12361.533311529995,391.9900649100018,53946.656955360006 2026-06-05,12:29:31.000,156,11072203,-795,0,1780662570,12361.270595439993,391.83498405000137,53946.52420008 2026-06-05,12:29:32.000,156,11072247,-795,0,1780662571,12360.455501929995,392.42711096999847,53946.370483440005 2026-06-05,12:29:33.000,156,11072163,-795,0,1780662572,12359.606726869992,394.11890217000473,53946.25868952 2026-06-05,12:29:34.000,156,11072223,-795,0,1780662573,12359.18233933999,395.38069643999916,53946.05606304001 2026-06-05,12:29:35.000,156,11072278,-795,0,1780662574,12359.06108575999,395.49348252000345,53945.82548808 2026-06-05,12:29:36.000,156,11072240,-795,0,1780662575,12359.135185169995,394.6687343099984,53945.60888736 2026-06-05,12:29:37.000,156,11072281,-795,0,1780662576,12359.094767309994,394.44316215000435,53945.39927376 2026-06-05,12:29:38.000,156,11072246,-795,0,1780662577,12359.24970244,394.4502112800037,53945.483119200006 2026-06-05,12:29:39.000,156,11072277,-795,0,1780662578,12359.256438749995,394.5066043199986,53945.532029040005 2026-06-05,12:29:40.000,156,11072220,-795,0,1780662579,12358.885941699999,395.0423382000008,53945.45517072001 2026-06-05,12:29:41.000,156,11072255,-795,0,1780662580,12358.06411187999,395.88823380000395,53945.30844120001 2026-06-05,12:29:42.000,156,11072254,-795,0,1780662581,12357.356799330002,396.21249378000357,53945.07087912001 2026-06-05,12:29:43.000,156,11072217,-795,0,1780662582,12356.737058809995,396.34642724999867,53944.86825264 2026-06-05,12:29:44.000,156,11072214,-795,0,1780662583,12356.75053143,396.2547885599997,53944.73549736001 2026-06-05,12:29:45.000,156,11072318,-795,0,1780662584,12357.174918960001,396.367574640004,53944.72152312 2026-06-05,12:29:46.000,156,11072215,-795,0,1780662585,12357.316381470002,396.5367537600032,53944.35120576001 2026-06-05,12:29:48.000,156,11072315,-795,0,1780662587,12357.659933279989,396.4028202900008,53944.31627016 2026-06-05,12:29:49.000,156,11072251,-795,0,1780662588,12357.653196969994,397.3403545800029,53944.13460504001 2026-06-05,12:29:50.000,156,11072278,-795,0,1780662589,12357.430898739993,398.1298571400039,53943.9110172 2026-06-05,12:29:51.000,156,11072260,-795,0,1780662590,12357.323117779997,398.41887146999943,53943.72935208001 2026-06-05,12:29:52.000,156,11072245,-795,0,1780662591,12357.363535639997,397.8690393299985,53943.352047600005 2026-06-05,12:29:53.000,156,11072279,-795,0,1780662592,12357.222073129997,396.87511200000154,53943.27518928001 2026-06-05,12:29:54.000,156,11072243,-795,0,1780662593,12357.275963610002,396.03626552999776,53943.3869832 2026-06-05,12:29:55.000,156,11072265,-795,0,1780662594,12357.390480879993,395.54282642999897,53943.36602184 2026-06-05,12:29:56.000,156,11072311,-795,0,1780662595,12357.754241619994,394.4079165000003,53943.22627944001 2026-06-05,12:29:57.000,156,11072220,-795,0,1780662596,12358.272937490001,393.646610460004,53942.95378176 2026-06-05,12:29:58.000,156,11072266,-795,0,1780662597,12358.912886939994,393.7523474100017,53942.73718104 2026-06-05,12:29:59.000,156,11072288,-795,0,1780662598,12358.912886939994,394.56299736000074,53942.77211664001 2026-06-05,12:30:00.000,156,11072241,-795,0,1780662599,12359.027404209999,394.3867691100022,53942.751155280006 2026-06-05,12:30:01.000,156,11072285,-795,0,1780662600,12359.088031,393.8439861000006,53942.79307800001 2026-06-05,12:30:02.000,156,11072264,-795,0,1780662601,12359.317065539995,393.4562839499995,53942.7581424 2026-06-05,12:30:03.000,156,11072262,-795,0,1780662602,12359.559572699996,393.2941539599997,53942.88391056 2026-06-05,12:30:04.000,156,11072223,-795,0,1780662603,12359.761661999997,394.13300043000345,53943.184356720005 2026-06-05,12:30:05.000,156,11072237,-795,0,1780662604,12360.091741189994,395.669710770002,53943.37999608 2026-06-05,12:30:06.000,156,11072281,-795,0,1780662605,12360.34772097,397.0442911200007,53943.57563544 2026-06-05,12:30:07.000,156,11072266,-795,0,1780662606,12360.657591229996,397.8619901999991,53943.687429360005 2026-06-05,12:30:08.000,156,11072282,-795,0,1780662607,12361.405321639999,397.8619901999991,53943.96691416001 2026-06-05,12:30:09.000,156,11072262,-795,0,1780662608,12361.43900318999,397.2910106700001,53944.33024440001 2026-06-05,12:30:10.000,156,11072256,-795,0,1780662609,12360.900098389997,396.85396461000346,53944.72851024 2026-06-05,12:30:11.000,156,11072262,-795,0,1780662610,12360.40161144999,397.15002806999837,53944.9940208 2026-06-05,12:30:12.000,156,11072255,-795,0,1780662611,12360.63064599,397.58002500000293,53945.16171168 2026-06-05,12:30:13.000,156,11072135,-795,0,1780662612,12361.196496029988,397.38264935999905,53945.1337632 2026-06-05,12:30:14.000,156,11072273,-795,0,1780662613,12361.58046569999,396.6847854900043,53945.40626088001 2026-06-05,12:30:15.000,156,11072252,-795,0,1780662614,12361.297540679989,396.3393781199993,53945.7276684 2026-06-05,12:30:16.000,156,11072224,-795,0,1780662615,12361.075242450002,396.55790115000127,53945.88837216001 2026-06-05,12:30:17.000,156,11072287,-795,0,1780662616,12361.216704959988,396.87511200000154,53945.94426912 2026-06-05,12:30:18.000,156,11072220,-795,0,1780662617,12361.917281199996,397.3262563200042,53946.20977968 2026-06-05,12:30:19.000,156,11072212,-795,0,1780662618,12362.665011609999,397.8126462900036,53946.635994000004 2026-06-05,12:30:20.000,156,11072247,-795,0,1780662619,12363.06919021,397.9183832400013,53946.78971064 2026-06-05,12:30:21.000,156,11072202,-795,0,1780662620,12363.237597959996,397.8478919400004,53947.09714392 2026-06-05,12:30:22.000,156,11072243,-795,0,1780662621,12363.224125339992,397.7069093399987,53947.2648348 2026-06-05,12:30:23.000,156,11072212,-795,0,1780662622,12362.334932420003,397.6223197799991,53947.36964160001 2026-06-05,12:30:24.000,156,11072286,-795,0,1780662623,12361.230177579993,397.3121580599982,53947.24387344 2026-06-05,12:30:25.000,156,11072269,-795,0,1780662624,12360.32077572999,397.33330545000354,53947.15304088001 2026-06-05,12:30:26.000,156,11072232,-795,0,1780662625,12360.064795949998,397.54477934999886,53947.36964160001 2026-06-05,12:30:27.000,156,11072252,-795,0,1780662626,12359.889651889993,398.03821844999766,53947.39060296 2026-06-05,12:30:28.000,156,11072245,-795,0,1780662627,12359.04761314,399.08853882000403,53947.02727272 2026-06-05,12:30:29.000,156,11072255,-795,0,1780662628,12358.279673799996,400.44902091000404,53947.08316968001 2026-06-05,12:30:30.000,156,11072235,-795,0,1780662629,12357.855286269994,401.7883556099987,53947.0552212 2026-06-05,12:30:31.000,156,11072266,-795,0,1780662630,12357.90244043999,402.45097383000393,53947.16701512 2026-06-05,12:30:32.000,156,11072295,-795,0,1780662631,12357.754241619994,402.1760577599998,53947.2648348 2026-06-05,12:30:33.000,156,11072291,-795,0,1780662632,12357.363535639997,401.2949165099999,53947.474448400004 2026-06-05,12:30:34.000,156,11072244,-795,0,1780662633,12357.451107669993,399.61017444000026,53947.7189976 2026-06-05,12:30:35.000,156,11072222,-795,0,1780662634,12357.82834103,398.6726401499982,53948.06835360001 2026-06-05,12:30:36.000,156,11072260,-795,0,1780662635,12358.016957709995,398.59509971999796,53947.85874 2026-06-05,12:30:37.000,156,11072216,-795,0,1780662636,12357.693614829994,398.03821844999766,53948.06835360001 2026-06-05,12:30:38.000,156,11072233,-795,0,1780662637,12357.100819549996,397.61527064999973,53947.74694608 2026-06-05,12:30:39.000,156,11072295,-795,0,1780662638,12357.046929069991,397.6998602099993,53947.663100640006 2026-06-05,12:30:40.000,156,11072264,-795,0,1780662639,12356.80442190999,397.6646145600025,53947.67008776 2026-06-05,12:30:41.000,156,11072249,-795,0,1780662640,12356.346352829998,398.0100219300002,53947.446499920006 2026-06-05,12:30:42.000,156,11072273,-795,0,1780662641,12355.975855780001,398.263790609999,53947.160028000006 2026-06-05,12:30:43.000,156,11072282,-795,0,1780662642,12355.52452300999,397.98887454000214,53946.9504144 2026-06-05,12:30:44.000,156,11072246,-795,0,1780662643,12355.026036069998,397.9113341100019,53946.78971064 2026-06-05,12:30:45.000,156,11072257,-795,0,1780662644,12354.621857469996,398.20034844000475,53946.608045520006 2026-06-05,12:30:46.000,156,11072223,-795,0,1780662645,12354.46692233999,398.65854188999947,53946.41240616001 2026-06-05,12:30:47.000,156,11072218,-795,0,1780662646,12354.035798499994,398.9969001299978,53945.97920472001 2026-06-05,12:30:49.000,156,11072258,-795,0,1780662648,12354.14357945999,398.89116318000015,53945.937282000006 2026-06-05,12:30:50.000,156,11072287,-795,0,1780662649,12353.860654439988,399.2788653300013,53946.02811456001 2026-06-05,12:30:51.000,156,11072220,-795,0,1780662650,12353.200496059995,399.4268970600024,53946.04907592 2026-06-05,12:30:52.000,156,11072271,-795,0,1780662651,12352.877153179994,399.4268970600024,53945.9023464 2026-06-05,12:30:53.000,156,11072241,-795,0,1780662652,12352.816526389994,399.29296359,53945.54600328 2026-06-05,12:30:54.000,156,11072265,-795,0,1780662653,12352.614437089993,399.1942757700017,53945.67875856 2026-06-05,12:30:55.000,156,11072275,-795,0,1780662654,12352.344984689997,399.32820924000407,53945.63683584 2026-06-05,12:30:56.000,156,11072295,-795,0,1780662655,12351.981223949995,399.9837783300027,53945.49709344 2026-06-05,12:30:57.000,156,11072216,-795,0,1780662656,12351.428846529998,400.5759052499998,53945.39927376 2026-06-05,12:30:58.000,156,11072253,-795,0,1780662657,12351.051613169991,401.2455726000044,53945.35036392 2026-06-05,12:30:59.000,156,11072214,-795,0,1780662658,12350.950568519991,402.0985173299996,53945.077866240004 2026-06-05,12:31:00.000,156,11072194,-795,0,1780662659,12350.72827028999,402.676545989998,53945.294466960004 2026-06-05,12:31:01.000,156,11072245,-795,0,1780662660,12349.71782379,402.7540864199982,53945.25953136001 2026-06-05,12:31:02.000,156,11072223,-795,0,1780662661,12348.794949319992,402.56375991000095,53945.21062152 2026-06-05,12:31:03.000,156,11072256,-795,0,1780662662,12348.464870129996,402.6553985999999,53945.11978896001 2026-06-05,12:31:04.000,156,11072274,-795,0,1780662663,12348.734322529992,403.6070311500007,53945.30145408 2026-06-05,12:31:05.000,156,11072290,-795,0,1780662664,12348.640014190001,404.8899728100005,53945.45517072001 2026-06-05,12:31:06.000,156,11072261,-795,0,1780662665,12348.13479094,405.70062275999953,53945.72068128001 2026-06-05,12:31:07.000,156,11072263,-795,0,1780662666,12347.17823492,405.30587147999904,53946.0420888 2026-06-05,12:31:08.000,156,11072188,-795,0,1780662667,12345.75687351,404.6362041300017,53946.12593424001 2026-06-05,12:31:09.000,156,11072225,-795,0,1780662668,12344.69927284,404.953414980002,53945.95824336001 2026-06-05,12:31:10.000,156,11072261,-795,0,1780662669,12344.45002936999,405.05915192999964,53946.300612240004 2026-06-05,12:31:11.000,156,11072270,-795,0,1780662670,12344.180576969993,405.2776749600016,53946.52420008 2026-06-05,12:31:12.000,156,11072230,-795,0,1780662671,12343.830288849997,405.56668929000443,53946.635994000004 2026-06-05,12:31:13.000,156,11072236,-795,0,1780662672,12343.47326441999,406.22225838000304,53946.7408008 2026-06-05,12:31:14.000,156,11072232,-795,0,1780662673,12343.170130469989,406.37029011000413,53947.06220832001 2026-06-05,12:31:15.000,156,11072242,-795,0,1780662674,12342.651434599997,405.59488581000187,53947.38361584 2026-06-05,12:31:16.000,156,11072293,-795,0,1780662675,12342.691852459997,405.17193801000394,53947.879701360005 2026-06-05,12:31:17.000,156,11072241,-795,0,1780662676,12342.597544119992,404.7983341200015,53948.1731604 2026-06-05,12:31:18.000,156,11072209,-795,0,1780662677,12342.13273872999,404.17096155000036,53948.19412176 2026-06-05,12:31:19.000,156,11072217,-795,0,1780662678,12341.620779169993,403.21932899999956,53948.117263440006 2026-06-05,12:31:20.000,156,11072219,-795,0,1780662679,12341.09534698999,402.5778581699997,53948.31988992 2026-06-05,12:31:21.000,156,11072243,-795,0,1780662680,12340.273517169997,402.10556645999895,53948.36879976 2026-06-05,12:31:22.000,156,11072254,-795,0,1780662681,12339.350642699988,401.6191764899995,53948.25001872 2026-06-05,12:31:23.000,156,11072227,-795,0,1780662682,12338.60291229,401.56278345000464,53948.08931496001 2026-06-05,12:31:24.000,156,11072251,-795,0,1780662683,12338.670275389995,401.6262256199989,53947.830791520006 2026-06-05,12:31:25.000,156,11072253,-795,0,1780662684,12339.263070669993,401.57688171000336,53947.879701360005 2026-06-05,12:31:26.000,156,11072285,-795,0,1780662685,12339.768293919995,400.8367230599979,53947.949572560006 2026-06-05,12:31:27.000,156,11072187,-795,0,1780662686,12340.051218939996,400.3432839599991,53948.06835360001 2026-06-05,12:31:28.000,156,11072305,-795,0,1780662687,12340.138790969992,399.99082746000204,53948.13822480001 2026-06-05,12:31:29.000,156,11072260,-795,0,1780662688,12340.206154070002,399.20132490000105,53948.3478384 2026-06-05,12:31:30.000,156,11072275,-795,0,1780662689,12340.583387429993,398.6726401499982,53948.60636184 2026-06-05,12:31:31.000,156,11072240,-795,0,1780662690,12340.947148169995,398.2426432200009,53948.85091104 2026-06-05,12:31:32.000,156,11072207,-795,0,1780662691,12340.89325768999,398.13690627000324,53949.11642160001 2026-06-05,12:31:33.000,156,11072185,-795,0,1780662692,12340.87304875999,398.4682153800022,53949.15834432 2026-06-05,12:31:34.000,156,11072212,-795,0,1780662693,12340.92020293,398.74313144999905,53949.40988064001 2026-06-05,12:31:35.000,156,11072272,-795,0,1780662694,12340.617068979998,398.7854262300025,53949.4657776 2026-06-05,12:31:36.000,156,11072253,-795,0,1780662695,12340.233099309997,398.7783771000031,53949.74526240001 2026-06-05,12:31:37.000,156,11072307,-795,0,1780662696,12339.89628380999,399.4409953200011,53949.94788888 2026-06-05,12:31:38.000,156,11072278,-795,0,1780662697,12339.505577829994,400.8155756699998,53949.9199404 2026-06-05,12:31:39.000,156,11072250,-795,0,1780662698,12339.283279599993,402.33818774999963,53949.5356488 2026-06-05,12:31:40.000,156,11072253,-795,0,1780662699,12339.586413549994,403.20523074000084,53949.7103268 2026-06-05,12:31:41.000,156,11072171,-795,0,1780662700,12339.75482129999,403.41670464000345,53949.70333968 2026-06-05,12:31:42.000,156,11072211,-795,0,1780662701,12339.59314985999,403.0008059700049,53949.52167456 2026-06-05,12:31:43.000,156,11072250,-795,0,1780662702,12339.269806980003,403.2475255200043,53949.09546024001 2026-06-05,12:31:44.000,156,11072214,-795,0,1780662703,12339.027299820002,404.0299789499986,53948.49456792001 2026-06-05,12:31:45.000,156,11072269,-795,0,1780662704,12338.912782549996,404.7842358600028,53948.20110888 2026-06-05,12:31:46.000,156,11072247,-795,0,1780662705,12338.62312122,405.45390321000014,53948.15219904 2026-06-05,12:31:47.000,156,11072261,-795,0,1780662706,12338.508603949995,405.6865245000008,53947.830791520006 2026-06-05,12:31:48.000,156,11072230,-795,0,1780662707,12338.508603949995,405.4398049500014,53947.48842264001 2026-06-05,12:31:50.000,156,11072205,-795,0,1780662709,12338.023589629993,404.36833719000424,53947.139066640004 2026-06-05,12:31:51.000,156,11072267,-795,0,1780662710,12336.986197889993,404.2485019800006,53946.97836288 2026-06-05,12:31:52.000,156,11072223,-795,0,1780662711,12335.93533352999,404.51636891999806,53946.84560760001 2026-06-05,12:31:53.000,156,11072198,-795,0,1780662712,12335.356010869997,405.28472409000096,53946.419393280004 2026-06-05,12:31:54.000,156,11072265,-795,0,1780662713,12334.911414409995,405.5102962500023,53946.31458648001 2026-06-05,12:31:55.000,156,11072275,-795,0,1780662714,12334.82384238,405.3622645200012,53946.286638 2026-06-05,12:31:56.000,156,11072244,-795,0,1780662715,12334.89794178999,405.1296432300005,53946.26567664001 2026-06-05,12:31:57.000,156,11072267,-795,0,1780662716,12334.554389979989,405.0168571500035,53946.13990848 2026-06-05,12:31:58.000,156,11072204,-795,0,1780662717,12334.069375660001,405.2283310499988,53945.95125624 2026-06-05,12:31:59.000,156,11072235,-795,0,1780662718,12333.79992325999,406.01078448000044,53945.95125624 2026-06-05,12:32:00.000,156,11072198,-795,0,1780662719,12333.671933369995,407.343070050003,53945.965230480004 2026-06-05,12:32:01.000,156,11072269,-795,0,1780662720,12333.045456539992,408.54847128000256,53946.00715320001 2026-06-05,12:32:02.000,156,11072264,-795,0,1780662721,12332.021537419998,409.00666473000456,53946.12593424001 2026-06-05,12:32:03.000,156,11072234,-795,0,1780662722,12331.172762359995,408.81633822000003,53946.06305016 2026-06-05,12:32:04.000,156,11072234,-795,0,1780662723,12330.26336050999,408.58371692999935,53945.965230480004 2026-06-05,12:32:05.000,156,11072153,-795,0,1780662724,12329.077769949996,408.8022399600013,53945.69273280001 2026-06-05,12:32:06.000,156,11072231,-795,0,1780662725,12328.067323449992,409.0207629900033,53945.40626088001 2026-06-05,12:32:07.000,156,11072271,-795,0,1780662726,12327.285911489998,409.7115777299987,53945.587926 2026-06-05,12:32:08.000,156,11072197,-795,0,1780662727,12326.3495644,411.1636985100049,53945.49010632 2026-06-05,12:32:09.000,156,11072270,-795,0,1780662728,12325.446898859991,412.65106494000065,53945.25254424 2026-06-05,12:32:10.000,156,11072267,-795,0,1780662729,12324.645277969998,413.1515531699988,53945.18267304 2026-06-05,12:32:11.000,156,11072220,-795,0,1780662730,12324.01206483,412.9048336199994,53945.45517072001 2026-06-05,12:32:12.000,156,11072195,-795,0,1780662731,12323.351906449992,412.53827886000363,53945.50408056001 2026-06-05,12:32:13.000,156,11072216,-795,0,1780662732,12323.183498699997,412.29155931000423,53945.59491312001 2026-06-05,12:32:14.000,156,11072271,-795,0,1780662733,12322.799529029995,412.0025449800014,53945.80452672 2026-06-05,12:32:15.000,156,11072276,-795,0,1780662734,12321.721719429996,411.41746719000366,53945.93029488001 2026-06-05,12:32:16.000,156,11072240,-795,0,1780662735,12320.664118759996,410.7055050600029,53945.89535928 2026-06-05,12:32:17.000,156,11072237,-795,0,1780662736,12319.990487759998,410.7689472300044,53946.11196 2026-06-05,12:32:18.000,156,11072219,-795,0,1780662737,12319.31685676,411.0509124300006,53946.62900688001 2026-06-05,12:32:19.000,156,11072254,-795,0,1780662738,12318.521972180002,410.9733720000004,53946.83163336 2026-06-05,12:32:20.000,156,11072235,-795,0,1780662739,12317.019775050001,411.35402502000215,53946.76176216 2026-06-05,12:32:21.000,156,11072264,-795,0,1780662740,12315.854393419992,411.89680803000374,53946.943427280006 2026-06-05,12:32:22.000,156,11072243,-795,0,1780662741,12314.803529060002,411.8897589000044,53947.1949636 2026-06-05,12:32:23.000,156,11072230,-795,0,1780662742,12313.415849199991,411.755825430002,53947.10413104001 2026-06-05,12:32:24.000,156,11072223,-795,0,1780662743,12312.540128899993,411.79812020999816,53947.53034536 2026-06-05,12:32:25.000,156,11072247,-795,0,1780662744,12311.684617529994,412.087134540001,53947.830791520006 2026-06-05,12:32:26.000,156,11072209,-795,0,1780662745,12310.707852579995,412.96122666000156,53948.06136648 2026-06-05,12:32:27.000,156,11072266,-795,0,1780662746,12310.061166819993,413.78597486999934,53948.25700584001 2026-06-05,12:32:28.000,156,11072291,-795,0,1780662747,12310.216101949998,414.0044979000013,53948.648284560004 2026-06-05,12:32:29.000,156,11072267,-795,0,1780662748,12310.054430509997,414.0538418100041,53948.983666320004 2026-06-05,12:32:30.000,156,11072261,-795,0,1780662749,12309.151764969989,413.8917118200043,53949.221228400005 2026-06-05,12:32:31.000,156,11072237,-795,0,1780662750,12308.26257205,413.86351529999956,53949.54962304001 2026-06-05,12:32:32.000,156,11072238,-795,0,1780662751,12307.757348799998,414.4979370000001,53949.78718512001 2026-06-05,12:32:33.000,156,11072274,-795,0,1780662752,12306.96246422,415.09006392000447,53950.010772960006 2026-06-05,12:32:34.000,156,11072232,-795,0,1780662753,12306.100216539991,415.37907825,53950.13654112 2026-06-05,12:32:35.000,156,11072255,-795,0,1780662754,12305.076297419997,415.2521939100043,53950.42301304 2026-06-05,12:32:36.000,156,11072288,-795,0,1780662755,12303.31812050999,416.38710384000296,53950.43000016 2026-06-05,12:32:37.000,156,11072276,-795,0,1780662756,12301.378063229997,418.6075797900048,53950.562755440005 2026-06-05,12:32:38.000,156,11072220,-795,0,1780662757,12299.592941079994,420.42625532999955,53950.898137200005 2026-06-05,12:32:39.000,156,11072256,-795,0,1780662758,12298.090743949993,422.1250956599979,53951.15666064001 2026-06-05,12:32:40.000,156,11072266,-795,0,1780662759,12297.026406969999,423.30230037,53951.31037728 2026-06-05,12:32:41.000,156,11072210,-795,0,1780662760,12296.386457519991,424.0777046700023,53951.74357872 2026-06-05,12:32:42.000,156,11072247,-795,0,1780662761,12295.746508069999,424.7614702799983,53952.239664240005 2026-06-05,12:32:43.000,156,11072151,-795,0,1780662762,12295.207603269992,424.7614702799983,53952.575046000005 2026-06-05,12:32:44.000,156,11072188,-795,0,1780662763,12295.140240169996,424.7614702799983,53953.09209288 2026-06-05,12:32:45.000,156,11072230,-795,0,1780662764,12294.594599059994,425.7976923899987,53953.65106248001 2026-06-05,12:32:46.000,156,11072229,-795,0,1780662765,12293.75256031,426.91850405999867,53954.21003208 2026-06-05,12:32:47.000,156,11072252,-795,0,1780662766,12293.092401929993,428.3706248400049,53954.74804032001 2026-06-05,12:32:48.000,156,11072273,-795,0,1780662767,12292.809476909992,429.95667908999894,53955.39784248001 2026-06-05,12:32:49.000,156,11072283,-795,0,1780662768,12292.849894769992,430.67569034999906,53956.2782196 2026-06-05,12:32:51.000,156,11072267,-795,0,1780662770,12291.812503029993,431.62732289999985,53957.92717992 2026-06-05,12:32:52.000,156,11072264,-795,0,1780662771,12291.15234465,432.14895852000336,53958.84249264 2026-06-05,12:32:53.000,156,11072279,-795,0,1780662772,12291.078245239994,432.4873167600017,53959.4573592 2026-06-05,12:32:54.000,156,11072248,-795,0,1780662773,12291.428533359991,432.5719063200013,53960.53337568 2026-06-05,12:32:55.000,156,11072244,-795,0,1780662774,12291.280334539995,433.4600967000006,53961.225100560005 2026-06-05,12:32:56.000,156,11072273,-795,0,1780662775,12291.159080959995,433.89009362999786,53961.91682544001 2026-06-05,12:32:57.000,156,11072257,-795,0,1780662776,12290.512395199992,433.7984549399989,53962.74829272001 2026-06-05,12:32:58.000,156,11072289,-795,0,1780662777,12289.461530840003,434.404680120002,53963.25835248001 2026-06-05,12:32:59.000,156,11072225,-795,0,1780662778,12288.323094449988,435.23647745999915,53963.1954684 2026-06-05,12:33:00.000,156,11072240,-795,0,1780662779,12287.763980719996,435.6735235200031,53963.81732208 2026-06-05,12:33:01.000,156,11072295,-795,0,1780662780,12287.171185439998,436.7238438900022,53963.62866984 2026-06-05,12:33:02.000,156,11072203,-795,0,1780662781,12286.780479460002,438.704649420004,53963.810334960006 2026-06-05,12:33:03.000,156,11072279,-795,0,1780662782,12286.61880802,440.840535809999,53963.908154640005 2026-06-05,12:33:04.000,156,11072235,-795,0,1780662783,12286.61880802,442.2785583299992,53963.94309024 2026-06-05,12:33:05.000,156,11072261,-795,0,1780662784,12286.59859909,442.92707828999846,53964.026935680005 2026-06-05,12:33:06.000,156,11072201,-795,0,1780662785,12286.504290749996,442.99052045999997,53964.28545912001 2026-06-05,12:33:07.000,156,11072258,-795,0,1780662786,12286.39650979,442.5393761400046,53964.627828000004 2026-06-05,12:33:08.000,156,11072261,-795,0,1780662787,12286.692907429991,441.3903679499999,53964.88635144001 2026-06-05,12:33:09.000,156,11072274,-795,0,1780662788,12286.874787799992,440.33299845000147,53965.2566688 2026-06-05,12:33:10.000,156,11072288,-795,0,1780662789,12286.982568760002,439.1134989600032,53965.45230816 2026-06-05,12:33:11.000,156,11072269,-795,0,1780662790,12286.881524110002,438.0984242400009,53965.89249672001 2026-06-05,12:33:12.000,156,11072294,-795,0,1780662791,12286.49755444,438.02088381000067,53966.38858224 2026-06-05,12:33:13.000,156,11072235,-795,0,1780662792,12285.790241889998,438.4720281300033,53966.98248744 2026-06-05,12:33:14.000,156,11072267,-795,0,1780662793,12285.574679969992,438.45088073999796,53967.548444160006 2026-06-05,12:33:15.000,156,11072255,-795,0,1780662794,12285.817187129993,437.7389186100045,53968.051516800006 2026-06-05,12:33:16.000,156,11072274,-795,0,1780662795,12285.628570449997,436.8013843200024,53968.470744 2026-06-05,12:33:17.000,156,11072220,-795,0,1780662796,12285.554471039992,435.1095931200034,53968.96682952 2026-06-05,12:33:18.000,156,11072226,-795,0,1780662797,12285.493844249992,433.05124716000137,53969.36509536001 2026-06-05,12:33:19.000,156,11072247,-795,0,1780662798,12285.04924778999,431.7683055000016,53969.9031036 2026-06-05,12:33:20.000,156,11072249,-795,0,1780662799,12284.611387639998,431.4863402999981,53970.22451112001 2026-06-05,12:33:21.000,156,11072260,-795,0,1780662800,12283.742403649994,431.62732289999985,53970.65072544 2026-06-05,12:33:22.000,156,11072240,-795,0,1780662801,12282.927310139996,431.11978554000234,53971.35642456001 2026-06-05,12:33:23.000,156,11072260,-795,0,1780662802,12282.125689250002,430.9012625100004,53971.99225248 2026-06-05,12:33:24.000,156,11072176,-795,0,1780662803,12281.714774339991,430.80962382000143,53972.42545392 2026-06-05,12:33:25.000,156,11072251,-795,0,1780662804,12281.243232639994,430.76027990999864,53972.86564248001 2026-06-05,12:33:26.000,156,11072267,-795,0,1780662805,12280.535920089991,430.9435572900038,53973.15211440001 2026-06-05,12:33:27.000,156,11072259,-795,0,1780662806,12280.09132362999,429.9143843100028,53973.82287792001 2026-06-05,12:33:28.000,156,11072234,-795,0,1780662807,12279.680408719993,429.01914480000414,53974.409796 2026-06-05,12:33:29.000,156,11072227,-795,0,1780662808,12279.168449159995,428.57504961000086,53975.10152088 2026-06-05,12:33:30.000,156,11072268,-795,0,1780662809,12278.629544359988,428.1873474599997,53975.68145184 2026-06-05,12:33:31.000,156,11072197,-795,0,1780662810,12278.393773509997,426.8480127599978,53976.39413808 2026-06-05,12:33:32.000,156,11072205,-795,0,1780662811,12278.494818159998,425.69195544000104,53977.2395796 2026-06-05,12:33:33.000,156,11072222,-795,0,1780662812,12278.568917570003,424.1693433600012,53978.01514992001 2026-06-05,12:33:34.000,156,11072272,-795,0,1780662813,12278.440927679992,422.19558695999876,53978.643990720004 2026-06-05,12:33:35.000,156,11072252,-795,0,1780662814,12277.77403298999,420.72231879000174,53979.126102 2026-06-05,12:33:36.000,156,11072246,-795,0,1780662815,12276.56149719,420.65182749000087,53979.503406480006 2026-06-05,12:33:37.000,156,11072264,-795,0,1780662816,12275.699249509991,420.7434661799998,53979.97154352 2026-06-05,12:33:38.000,156,11072292,-795,0,1780662817,12275.753139989996,420.36281315999804,53980.677242640006 2026-06-05,12:33:39.000,156,11072252,-795,0,1780662818,12275.4230608,419.73544059000415,53981.27114784001 2026-06-05,12:33:40.000,156,11072230,-795,0,1780662819,12274.26441548,419.17855932000384,53981.76723336 2026-06-05,12:33:41.000,156,11072217,-795,0,1780662820,12273.355013629996,418.36086023999815,53981.96985984001 2026-06-05,12:33:42.000,156,11072135,-795,0,1780662821,12272.762218349999,417.57135768000444,53982.59870064 2026-06-05,12:33:43.000,156,11072228,-795,0,1780662822,12271.650727199994,417.8110281000045,53983.14369600001 2026-06-05,12:33:44.000,156,11072234,-795,0,1780662823,12270.330410439994,418.21282851000433,53983.51401336 2026-06-05,12:33:45.000,156,11072255,-795,0,1780662824,12269.212182979994,417.98020722000365,53983.912279200005 2026-06-05,12:33:46.000,156,11072238,-795,0,1780662825,12268.24889065,417.75463506000233,53984.49221016 2026-06-05,12:33:47.000,156,11072219,-795,0,1780662826,12267.501160239997,418.0506985200045,53984.98829568001 2026-06-05,12:33:48.000,156,11072226,-795,0,1780662827,12266.935310199995,418.5652850100014,53985.72194328 2026-06-05,12:33:49.000,156,11072212,-795,0,1780662828,12266.382932779998,419.83412841000245,53986.378732560006 2026-06-05,12:33:50.000,156,11072218,-795,0,1780662829,12266.039380969996,420.34166576999996,53987.15430288 2026-06-05,12:33:52.000,156,11072271,-795,0,1780662831,12264.139741549989,419.9046197100033,53988.23730648 2026-06-05,12:33:53.000,156,11072213,-795,0,1780662832,12262.381564639996,420.6447783600015,53988.99890256 2026-06-05,12:33:54.000,156,11072279,-795,0,1780662833,12260.899576439995,421.3073965799995,53989.57883352 2026-06-05,12:33:55.000,156,11072284,-795,0,1780662834,12260.313517469993,420.7787118300039,53990.263571280004 2026-06-05,12:33:56.000,156,11072203,-795,0,1780662835,12260.111428169992,420.22887969000294,53990.89939920001 2026-06-05,12:33:57.000,156,11072229,-795,0,1780662836,12259.410851929999,419.9116688400027,53991.75881496 2026-06-05,12:33:58.000,156,11072230,-795,0,1780662837,12258.043380999989,420.16543752000143,53992.4715012 2026-06-05,12:33:59.000,156,11072241,-795,0,1780662838,12256.790427339998,419.6579001600039,53993.21912304 2026-06-05,12:34:00.000,156,11072250,-755,0,1780662839,12256.042696929995,419.07987149999826,53993.7641184 2026-06-05,12:34:01.000,156,11072245,-795,0,1780662840,12255.220867110002,419.17855932000384,53994.50475312 2026-06-05,12:34:02.000,156,11072188,-795,0,1780662841,12254.621335519994,418.8542993400042,53995.22442648 2026-06-05,12:34:03.000,156,11072244,-795,0,1780662842,12254.170002749997,418.7274150000012,53996.16070056 2026-06-05,12:34:04.000,156,11072257,-795,0,1780662843,12253.40879971999,418.8542993400042,53997.16684584 2026-06-05,12:34:05.000,156,11072213,-795,0,1780662844,12252.37140797999,418.96708542000124,53997.928441920005 2026-06-05,12:34:06.000,156,11072256,-795,0,1780662845,12252.425298459995,418.78380804000335,53998.99747128001 2026-06-05,12:34:07.000,156,11072264,-795,0,1780662846,12253.34817292999,417.8110281000045,54000.03156504001 2026-06-05,12:34:08.000,156,11072208,-795,0,1780662847,12253.853396179991,417.04972206000093,54001.044697440004 2026-06-05,12:34:09.000,156,11072218,-795,0,1780662848,12253.806242009996,416.44349687999784,54002.08577832 2026-06-05,12:34:10.000,156,11072221,-795,0,1780662849,12253.422272339994,415.4284221600028,54003.231666 2026-06-05,12:34:11.000,156,11072238,-715,0,1780662850,12252.45898001,414.6107230800044,54004.16794008 2026-06-05,12:34:12.000,156,11072287,-795,0,1780662851,12251.28012576,414.94908132000273,54004.94351040001 2026-06-05,12:34:13.000,156,11072219,-795,0,1780662852,12250.559340589993,415.8090751800046,54005.83087464001 2026-06-05,12:34:14.000,156,11072217,-795,0,1780662853,12250.303360810001,416.17562994000036,54006.934839600006 2026-06-05,12:34:15.000,156,11072282,-795,0,1780662854,12250.07432626999,416.3377599300002,54007.920023520004 2026-06-05,12:34:16.000,156,11072234,-795,0,1780662855,12249.292914309997,416.3166125400021,54008.926168800004 2026-06-05,12:34:17.000,156,11072279,-795,0,1780662856,12249.239023829992,415.58350302000326,54009.70173912 2026-06-05,12:34:18.000,156,11072224,-795,0,1780662857,12249.697092909999,415.3508817300026,54010.8476268 2026-06-05,12:34:19.000,156,11072256,-795,0,1780662858,12250.128216749996,416.19677732999844,54012.09133416 2026-06-05,12:34:20.000,156,11072198,-795,0,1780662859,12250.916365019999,416.8734938100024,54013.27914456001 2026-06-05,12:34:21.000,156,11072205,-795,0,1780662860,12251.973965689998,416.78185512000346,54014.47394208001 2026-06-05,12:34:22.000,156,11072284,-795,0,1780662861,12251.684304360002,417.1413607499999,54015.43117752 2026-06-05,12:34:23.000,156,11072243,-795,0,1780662862,12251.01067335999,416.9087394599992,54016.45828416 2026-06-05,12:34:24.000,156,11072224,-795,0,1780662863,12250.707539409988,416.3941529700023,54017.478403680005 2026-06-05,12:34:25.000,156,11072246,-795,0,1780662864,12250.687330479988,415.6328469299988,54018.33781944001 2026-06-05,12:34:26.000,156,11072220,-795,0,1780662865,12250.916365019999,414.3781017900037,54019.28108064 2026-06-05,12:34:27.000,156,11072237,-795,0,1780662866,12251.31380730999,413.35597794000205,54020.11953504 2026-06-05,12:34:28.000,156,11072249,-795,0,1780662867,12251.731458529997,413.3982727199982,54021.20952576001 2026-06-05,12:34:29.000,156,11072179,-795,0,1780662868,12251.765140080002,413.8423679100015,54022.0619544 2026-06-05,12:34:30.000,156,11072258,-795,0,1780662869,12252.162582369994,414.3146596200022,54022.963292880006 2026-06-05,12:34:31.000,156,11072219,-795,0,1780662870,12252.816004439992,413.9903996400026,54023.79476016001 2026-06-05,12:34:32.000,156,11072231,-795,0,1780662871,12253.3953271,412.7920475400024,54024.77994408001 2026-06-05,12:34:33.000,156,11072235,-795,0,1780662872,12253.792769389991,412.0166432400001,54025.58346288 2026-06-05,12:34:34.000,156,11072231,-795,0,1780662873,12253.61088901999,411.72057977999793,54026.40095592 2026-06-05,12:34:35.000,156,11072250,-795,0,1780662874,12253.46942650999,412.0025449800014,54027.11364216 2026-06-05,12:34:36.000,156,11072207,-795,0,1780662875,12253.375118169999,412.0659871500029,54027.875238240005 2026-06-05,12:34:37.000,156,11072170,-795,0,1780662876,12253.186501489989,411.94615193999925,54028.41324648 2026-06-05,12:34:38.000,156,11072175,-795,0,1780662877,12253.301018759994,412.46778756000276,54029.23772664001 2026-06-05,12:34:39.000,156,11072267,-795,0,1780662878,12253.42900864999,412.73565450000024,54029.96438712 2026-06-05,12:34:40.000,156,11072266,-795,0,1780662879,12254.109375959997,412.5735245100004,54030.607202160005 2026-06-05,12:34:41.000,156,11072268,-795,0,1780662880,12254.87057898999,412.1646749700012,54031.25001720001 2026-06-05,12:34:42.000,156,11072282,-795,0,1780662881,12254.823424819995,411.47386022999854,54032.018600400006 2026-06-05,12:34:43.000,156,11072237,-795,0,1780662882,12254.291256329998,410.6914068000042,54032.67538968 2026-06-05,12:34:44.000,156,11072246,-795,0,1780662883,12253.179765179993,410.3107537800024,54033.220385040004 2026-06-05,12:34:45.000,156,11072239,-795,0,1780662884,12252.182791299994,410.38829421000264,54033.73743192001 2026-06-05,12:34:46.000,156,11072234,-795,0,1780662885,12251.832503179998,410.9310772200042,54034.26845304001 2026-06-05,12:34:47.000,156,11072194,-795,0,1780662886,12251.610204949997,411.61484283000027,54034.72261584001 2026-06-05,12:34:48.000,156,11072239,-795,0,1780662887,12251.2397079,411.83336586000223,54035.27459832001 2026-06-05,12:34:49.000,156,11072271,-795,0,1780662888,12250.458295939992,411.9250045500012,54035.82658080001 2026-06-05,12:34:50.000,156,11072268,-795,0,1780662889,12249.79140124999,411.7417271700033,54036.574202640004 2026-06-05,12:34:51.000,156,11072235,-795,0,1780662890,12248.996516669991,411.4315654500024,54037.30785024001 2026-06-05,12:34:53.000,156,11072182,-795,0,1780662892,12248.120796369993,409.5142020900021,54038.53059624001 2026-06-05,12:34:54.000,156,11072289,-795,0,1780662893,12247.54147371,407.8717547999986,54039.089565840004 2026-06-05,12:34:55.000,156,11072258,-795,0,1780662894,12247.016041529998,406.97651528999995,54039.69744528 2026-06-05,12:34:56.000,156,11072259,-795,0,1780662895,12246.995832599998,405.9543914399983,54040.08872400001 2026-06-05,12:34:57.000,156,11072253,-795,0,1780662896,12247.056459389998,404.4740741400019,54040.75948752001 2026-06-05,12:34:58.000,156,11072226,-795,0,1780662897,12246.935205809998,403.0149042300036,54041.37435408 2026-06-05,12:34:59.000,156,11072198,-795,0,1780662898,12246.510818279996,402.3240894900009,54041.793581280006 2026-06-05,12:35:00.000,156,11072242,-795,0,1780662899,12246.13358491999,402.3099912300022,54042.21280848 2026-06-05,12:35:01.000,156,11072241,-795,0,1780662900,12246.012331339989,402.09146820000024,54042.30364104 2026-06-05,12:35:02.000,156,11072159,-795,0,1780662901,12246.48387304,401.6191764899995,54042.60408720001 2026-06-05,12:35:03.000,156,11072261,-795,0,1780662902,12246.712907579997,400.9636074000009,54042.59710008 2026-06-05,12:35:04.000,156,11072279,-795,0,1780662903,12246.995832599998,400.27279265999823,54043.07222424 2026-06-05,12:35:05.000,156,11072263,-795,0,1780662904,12247.090140939988,399.6383709599977,54043.36568328 2026-06-05,12:35:06.000,156,11072256,-795,0,1780662905,12247.35959334,398.6514927600001,54043.71503928 2026-06-05,12:35:07.000,156,11072206,-795,0,1780662906,12247.35959334,397.80559716000425,54044.287983120004 2026-06-05,12:35:08.000,156,11072222,-795,0,1780662907,12247.224867139994,397.601172390001,54044.72118456 2026-06-05,12:35:09.000,156,11072199,-795,0,1780662908,12247.096877249998,397.44609153000056,54045.363999600006 2026-06-05,12:35:10.000,156,11072233,-795,0,1780662909,12247.878289209992,397.0090454700039,54045.86008512001 2026-06-05,12:35:11.000,156,11072259,-795,0,1780662910,12248.81463629999,397.0583893799994,54046.36315776001 2026-06-05,12:35:12.000,156,11072178,-795,0,1780662911,12249.454585749998,396.7552767899979,54046.705526640006 2026-06-05,12:35:13.000,156,11072227,-795,0,1780662912,12250.18210723,395.82479163000244,54047.0059728 2026-06-05,12:35:14.000,156,11072234,-795,0,1780662913,12250.768166199989,395.3736473099998,54047.48109696 2026-06-05,12:35:15.000,156,11072256,-795,0,1780662914,12251.13866325,394.92250299000443,54047.51603256001 2026-06-05,12:35:16.000,156,11072271,-795,0,1780662915,12251.832503179998,394.2034917300043,54047.879362800006 2026-06-05,12:35:17.000,156,11072250,-795,0,1780662916,12251.792085319998,393.90742827000213,54047.86538856 2026-06-05,12:35:18.000,156,11072277,-795,0,1780662917,12251.913338899998,394.2739830299979,54047.80250448001 2026-06-05,12:35:19.000,156,11072242,-795,0,1780662918,12252.62065145,394.5911938799982,54047.76756888 2026-06-05,12:35:20.000,156,11072199,-795,0,1780662919,12253.031566359998,395.11987863000104,54047.88634992 2026-06-05,12:35:21.000,156,11072254,-795,0,1780662920,12253.294282449999,395.33135253000364,54048.20077032 2026-06-05,12:35:22.000,156,11072272,-795,0,1780662921,12253.55026222999,394.5700464900001,54048.42435816001 2026-06-05,12:35:23.000,156,11072244,-795,0,1780662922,12254.520290869994,392.7372726899994,54048.33352560001 2026-06-05,12:35:24.000,156,11072335,-795,0,1780662923,12255.422956410002,391.15121843999805,54048.599036160005 2026-06-05,12:35:25.000,156,11072258,-795,0,1780662924,12256.426666599997,390.2700771899981,54048.48724224 2026-06-05,12:35:26.000,156,11072258,-795,0,1780662925,12257.302386899995,390.136143720003,54048.56410056 2026-06-05,12:35:27.000,156,11072264,-795,0,1780662926,12257.21481487,389.7766380899993,54048.46628088 2026-06-05,12:35:28.000,156,11072225,-795,0,1780662927,12256.723064239988,389.42418159000226,54048.382435440006 2026-06-05,12:35:29.000,156,11072265,-795,0,1780662928,12256.01575169,389.1563146500048,54048.15884760001 2026-06-05,12:35:30.000,156,11072223,-795,0,1780662929,12255.9551249,388.980086399999,54048.23570592001 2026-06-05,12:35:31.000,156,11072278,-795,0,1780662930,12255.961861209995,388.71926859000087,54048.42435816001 2026-06-05,12:35:32.000,156,11072248,-795,0,1780662931,12255.685672499989,387.9086186400018,54048.50121648001 2026-06-05,12:35:33.000,156,11072256,-795,0,1780662932,12255.382538550002,387.2248530299985,54048.3684612 2026-06-05,12:35:34.000,156,11072263,-795,0,1780662933,12255.692408809999,386.65387349999946,54048.52217784001 2026-06-05,12:35:35.000,156,11072252,-795,0,1780662934,12255.99554276,386.0899430999998,54048.647946000005 2026-06-05,12:35:36.000,156,11072243,-795,0,1780662935,12255.96859751999,386.1392870100026,54048.73179144 2026-06-05,12:35:37.000,156,11072277,-795,0,1780662936,12256.123532649995,385.6810935600006,54048.62698464 2026-06-05,12:35:38.000,156,11072262,-795,0,1780662937,12256.898208299994,384.3347097299993,54048.6130104 2026-06-05,12:35:39.000,156,11072192,-795,0,1780662938,12257.955808969993,383.3689789199998,54048.80166264 2026-06-05,12:35:40.000,156,11072220,-795,0,1780662939,12259.060563810002,382.8543924300029,54048.82961112001 2026-06-05,12:35:41.000,156,11072227,-795,0,1780662940,12259.821766839996,383.15750502000446,54048.696855840004 2026-06-05,12:35:42.000,156,11072172,-795,0,1780662941,12260.64359665999,383.86946714999794,54048.6828816 2026-06-05,12:35:43.000,156,11072229,-795,0,1780662942,12261.505844339998,384.20782539000356,54048.647946000005 2026-06-05,12:35:44.000,156,11072266,-795,0,1780662943,12262.765534309998,384.22897278000164,54048.90646944001 2026-06-05,12:35:45.000,156,11072219,-795,0,1780662944,12263.924179629998,384.0738919200012,54049.19294136001 2026-06-05,12:35:46.000,156,11072253,-795,0,1780662945,12264.44961181,382.9389819900025,54049.19294136001 2026-06-05,12:35:47.000,156,11072237,-795,0,1780662946,12265.049143399992,381.5925981600012,54049.42351632 2026-06-05,12:35:48.000,156,11072220,-795,0,1780662947,12265.318595799989,381.67013859000144,54049.50037464001 2026-06-05,12:35:49.000,156,11072226,-795,0,1780662948,12266.005699419991,382.4314446299977,54049.71697536001 2026-06-05,12:35:50.000,156,11072262,-795,0,1780662949,12266.69953934999,383.34078240000235,54049.989473040005 2026-06-05,12:35:51.000,156,11072222,-795,0,1780662950,12267.144135809991,383.74963194000156,54050.33882904001 2026-06-05,12:35:52.000,156,11072241,-795,0,1780662951,12267.15087212,383.57340369000303,54050.55542976001 2026-06-05,12:35:54.000,156,11072233,-795,0,1780662953,12268.255626959995,381.93095639999956,54051.212219040004 2026-06-05,12:35:55.000,156,11072188,-795,0,1780662954,12268.484661499991,380.83129211999767,54051.53362656 2026-06-05,12:35:56.000,156,11072240,-795,0,1780662955,12268.808004379993,379.7104804499977,54051.91093104 2026-06-05,12:35:57.000,156,11072244,-795,0,1780662956,12268.996621059989,378.4275387899979,54052.288235520005 2026-06-05,12:35:58.000,156,11072204,-795,0,1780662957,12269.60962527,376.96131975000026,54052.67951424 2026-06-05,12:35:59.000,156,11072230,-795,0,1780662958,12270.62680808,375.9391958999986,54052.79829528 2026-06-05,12:36:00.000,156,11072268,-795,0,1780662959,12271.63725457999,375.48100245000387,54053.14066416 2026-06-05,12:36:01.000,156,11072257,-795,0,1780662960,12272.068378420001,374.73379466999904,54053.37822624 2026-06-05,12:36:02.000,156,11072248,-795,0,1780662961,12272.748745729994,373.591835610001,54053.83238904 2026-06-05,12:36:03.000,156,11072275,-795,0,1780662962,12273.900654739999,372.5415152400019,54053.93020872 2026-06-05,12:36:04.000,156,11072261,-795,0,1780662963,12275.288334599994,371.89299528000265,54053.79046632001 2026-06-05,12:36:05.000,156,11072182,-795,0,1780662964,12276.5008704,371.773160069999,54053.97911856 2026-06-05,12:36:06.000,156,11072187,-795,0,1780662965,12277.90202288,371.2303770600047,54054.06995112 2026-06-05,12:36:07.000,156,11072242,-795,0,1780662966,12278.461136609993,370.2928427700026,54054.16078368 2026-06-05,12:36:08.000,156,11072223,-795,0,1780662967,12278.750797939989,369.4398980400001,54054.132835200006 2026-06-05,12:36:09.000,156,11072234,-795,0,1780662968,12279.05393188999,369.5244875999997,54054.06995112 2026-06-05,12:36:10.000,156,11072245,-795,0,1780662969,12280.428139129996,369.24957153000287,54054.03501552001 2026-06-05,12:36:11.000,156,11072262,-795,0,1780662970,12281.802346370001,368.9041641599979,54054.14680944 2026-06-05,12:36:12.000,156,11072205,-795,0,1780662971,12282.994673239991,368.8195745999983,54053.895273120004 2026-06-05,12:36:13.000,156,11072293,-795,0,1780662972,12283.904075089995,368.8195745999983,54053.42713608 2026-06-05,12:36:14.000,156,11072208,-795,0,1780662973,12284.725904909988,368.389577670001,54053.03585736 2026-06-05,12:36:15.000,156,11072238,-795,0,1780662974,12285.736351409992,368.00892464999924,54052.74938544 2026-06-05,12:36:16.000,156,11072252,-795,0,1780662975,12287.265493779989,367.4026994700034,54052.60265592 2026-06-05,12:36:17.000,156,11072237,-795,0,1780662976,12288.572337919999,366.902211239998,54052.25329992 2026-06-05,12:36:18.000,156,11072263,-795,0,1780662977,12289.030406999991,366.2254947600013,54051.82708560001 2026-06-05,12:36:19.000,156,11072236,-795,0,1780662978,12288.639701019994,365.21746916999837,54051.31702584 2026-06-05,12:36:20.000,156,11072230,-795,0,1780662979,12288.882208179995,364.2869840100029,54050.98164408 2026-06-05,12:36:21.000,156,11072189,-795,0,1780662980,12289.629938589998,363.46223579999787,54050.54844264 2026-06-05,12:36:22.000,156,11072241,-795,0,1780662981,12290.263151729996,362.49650498999836,54050.108254080005 2026-06-05,12:36:23.000,156,11072259,-795,0,1780662982,12290.882892249989,361.2417598500033,54049.59819432001 2026-06-05,12:36:24.000,156,11072225,-795,0,1780662983,12291.20623512999,359.75439342000027,54048.94839216 2026-06-05,12:36:25.000,156,11072262,-795,0,1780662984,12290.855947009994,358.647680009999,54048.48724224 2026-06-05,12:36:26.000,156,11072245,-795,0,1780662985,12290.411350549992,357.1603135800033,54048.06102792 2026-06-05,12:36:27.000,156,11072220,-795,0,1780662986,12290.23620649,355.48966977000237,54047.495071200006 2026-06-05,12:36:28.000,156,11072257,-795,0,1780662987,12290.586494609997,354.23492463,54046.971037200005 2026-06-05,12:36:29.000,156,11072160,-795,0,1780662988,12291.06477261999,353.45952032999776,54046.4470032 2026-06-05,12:36:30.000,156,11072187,-795,0,1780662989,12291.724930999997,352.39510169999994,54046.31424792001 2026-06-05,12:36:31.000,156,11072270,-795,0,1780662990,12292.45245248,351.77477825999813,54046.1675184 2026-06-05,12:36:32.000,156,11072271,-795,0,1780662991,12293.328172779999,351.45756740999786,54046.202454000006 2026-06-05,12:36:33.000,156,11072215,-795,0,1780662992,12294.048957949992,351.71838522000326,54046.034763120006 2026-06-05,12:36:34.000,156,11072233,-795,0,1780662993,12294.183684149997,352.47264213000017,54045.76226544 2026-06-05,12:36:35.000,156,11072270,-795,0,1780662994,12294.230838319992,353.0577199199979,54045.88803360001 2026-06-05,12:36:36.000,156,11072210,-795,0,1780662995,12294.587862749999,352.8955899299981,54045.83213664 2026-06-05,12:36:37.000,156,11072204,-795,0,1780662996,12294.8909967,351.9298591199986,54045.531690480006 2026-06-05,12:36:38.000,156,11072242,-795,0,1780662997,12294.62154429999,350.83019484000397,54045.21727008001 2026-06-05,12:36:39.000,156,11072213,-795,0,1780662998,12294.022012709996,349.9067588100006,54044.76310728001 2026-06-05,12:36:40.000,156,11072256,-795,0,1780662999,12293.759296619995,348.96922451999853,54044.29497024 2026-06-05,12:36:41.000,156,11072209,-795,0,1780663000,12293.799714479996,348.34185195000464,54043.84779456001 2026-06-05,12:36:42.000,156,11072176,-795,0,1780663001,12294.015276400001,347.7779215499977,54043.77093624 2026-06-05,12:36:43.000,156,11072260,-795,0,1780663002,12294.203893079997,347.5171037399996,54043.43555448 2026-06-05,12:36:44.000,156,11072273,-795,0,1780663003,12294.540708579989,347.94710067000415,54042.73684248 2026-06-05,12:36:45.000,156,11072164,-795,0,1780663004,12295.140240169996,348.5462767200006,54042.359538 2026-06-05,12:36:46.000,156,11072187,-795,0,1780663005,12295.98227891999,348.5815223700047,54042.010182000005 2026-06-05,12:36:47.000,156,11072208,-795,0,1780663006,12296.716536710002,348.45463803000166,54041.59794192001 2026-06-05,12:36:48.000,156,11072205,-795,0,1780663007,12297.396904019995,348.0880832699986,54041.24159880001 2026-06-05,12:36:49.000,156,11072262,-795,0,1780663008,12297.861709409997,347.24218767000275,54040.836345840005 2026-06-05,12:36:50.000,156,11072266,-795,0,1780663009,12298.515131479995,346.47383249999984,54040.5778224 2026-06-05,12:36:51.000,156,11072242,-795,0,1780663010,12299.70745835,346.1002286100047,54040.38917016 2026-06-05,12:36:52.000,156,11072212,-795,0,1780663011,12301.095138209996,345.99449165999977,54040.116672480006 2026-06-05,12:36:53.000,156,11072224,-795,0,1780663012,12302.132529949995,346.01563904999784,54039.80225208001 2026-06-05,12:36:55.000,156,11072204,-795,0,1780663014,12303.560627669991,345.74777211000037,54039.13847568 2026-06-05,12:36:56.000,156,11072214,-795,0,1780663015,12304.348775939994,345.4587577800048,54038.97777192 2026-06-05,12:36:57.000,156,11072273,-795,0,1780663016,12304.571074169995,344.8525326000017,54038.79610680001 2026-06-05,12:36:58.000,156,11072236,-795,0,1780663017,12304.67885512999,344.24630741999863,54038.53059624001 2026-06-05,12:36:59.000,156,11072245,-795,0,1780663018,12304.40266642,343.8445070099988,54038.2371372 2026-06-05,12:37:00.000,156,11072261,-795,0,1780663019,12303.897443169997,343.30877313000383,54038.13931752 2026-06-05,12:37:01.000,156,11072265,-795,0,1780663020,12303.654936009996,342.17386319999787,54037.82489712 2026-06-05,12:37:02.000,156,11072188,-795,0,1780663021,12304.35551224999,341.1164936999994,54037.57336080001 2026-06-05,12:37:03.000,156,11072272,-795,0,1780663022,12305.244705169993,340.6864967700021,54037.38470856001 2026-06-05,12:37:04.000,156,11072221,-795,0,1780663023,12306.133898089996,340.9191180600028,54037.34977296 2026-06-05,12:37:05.000,156,11072255,-795,0,1780663024,12306.847946949994,340.8063319799985,54037.44060552 2026-06-05,12:37:06.000,156,11072239,-795,0,1780663025,12307.231916619996,340.45387548000144,54037.936691040006 2026-06-05,12:37:07.000,156,11072216,-795,0,1780663026,12307.696722009998,340.10846811000374,54038.4467508 2026-06-05,12:37:08.000,156,11072213,-795,0,1780663027,12307.99311964999,339.55158684000344,54038.85200376 2026-06-05,12:37:09.000,156,11072242,-795,0,1780663028,12307.750612489988,339.0792951300027,54039.089565840004 2026-06-05,12:37:10.000,156,11072226,-795,0,1780663029,12307.26559817,338.4730699499996,54039.159437040005 2026-06-05,12:37:11.000,156,11072210,-795,0,1780663030,12307.04329994,338.20520301000215,54039.25026960001 2026-06-05,12:37:12.000,156,11072245,-795,0,1780663031,12306.98267315,337.6694691299999,54039.39001200001 2026-06-05,12:37:13.000,156,11072216,-795,0,1780663032,12306.93551897999,337.30291437000415,54039.445908960006 2026-06-05,12:37:14.000,156,11072249,-795,0,1780663033,12306.969200529995,336.9786543900045,54039.32014080001 2026-06-05,12:37:15.000,156,11072205,-795,0,1780663034,12307.03656362999,336.8165244000047,54039.09655296 2026-06-05,12:37:16.000,156,11072236,-795,0,1780663035,12307.514841639997,336.73193483999785,54039.22930824001 2026-06-05,12:37:17.000,156,11072270,-795,0,1780663036,12307.743876179993,336.4922644199978,54039.13148856001 2026-06-05,12:37:18.000,156,11072277,-795,0,1780663037,12307.858393449998,336.0622674900005,54038.84501664001 2026-06-05,12:37:19.000,156,11072247,-795,0,1780663038,12308.491606589996,336.11866053000267,54038.81706816001 2026-06-05,12:37:20.000,156,11072251,-795,0,1780663039,12309.111347109989,336.85881918000086,54038.7611712 2026-06-05,12:37:21.000,156,11072236,-795,0,1780663040,12309.097874489999,338.14176084000064,54038.55854472001 2026-06-05,12:37:22.000,156,11072224,-795,0,1780663041,12308.963148289993,339.2625725100006,54038.50963488001 2026-06-05,12:37:23.000,156,11072190,-715,0,1780663042,12308.969884599988,339.5233903199987,54038.29303416001 2026-06-05,12:37:24.000,156,11072161,-795,0,1780663043,12309.158501279999,339.2132285999978,54038.202201600005 2026-06-05,12:37:25.000,156,11072253,-795,0,1780663044,12309.670460839996,338.3743821300013,54037.64323200001 2026-06-05,12:37:26.000,156,11072278,-795,0,1780663045,12310.135266229998,338.24044865999895,54037.49650248 2026-06-05,12:37:27.000,156,11072161,-795,0,1780663046,12310.606807929995,338.6281508100001,54037.1541336 2026-06-05,12:37:28.000,156,11072238,-795,0,1780663047,12311.226548450002,338.9806073100044,54037.14015936001 2026-06-05,12:37:29.000,156,11072257,-795,0,1780663048,12311.266966310002,339.56568510000216,54036.95150712001 2026-06-05,12:37:30.000,156,11072240,-795,0,1780663049,12311.516209779998,339.8899450800018,54036.49734432001 2026-06-05,12:37:31.000,156,11072246,-795,0,1780663050,12312.055114579991,339.9886329000001,54036.55324128 2026-06-05,12:37:32.000,156,11072184,-795,0,1780663051,12312.418875319992,339.93223985999794,54036.23183376001 2026-06-05,12:37:33.000,156,11072252,-795,0,1780663052,12312.526656280002,339.9815837700007,54036.12702696 2026-06-05,12:37:34.000,156,11072268,-795,0,1780663053,12312.600755689993,339.9533872500033,54035.83356792 2026-06-05,12:37:35.000,156,11072274,-795,0,1780663054,12312.486238420002,340.1155172400031,54035.22568848001 2026-06-05,12:37:36.000,156,11072258,-795,0,1780663055,12312.594019379998,340.70059503000084,54035.26062408 2026-06-05,12:37:37.000,156,11072223,-795,0,1780663056,12312.87020808999,341.32091847000265,54035.32350816001 2026-06-05,12:37:38.000,156,11072270,-795,0,1780663057,12313.19355096999,341.65222758000164,54035.38639224 2026-06-05,12:37:39.000,156,11072253,-795,0,1780663058,12313.577520639992,341.2645254300005,54035.51216040001 2026-06-05,12:37:40.000,156,11072250,-795,0,1780663059,12313.476475989992,340.61600547000126,54035.57504448 2026-06-05,12:37:41.000,156,11072225,-795,0,1780663060,12312.728745579989,340.66534938000405,54035.735748240004 2026-06-05,12:37:42.000,156,11072285,-795,0,1780663061,12311.96080624,341.40550803000224,54035.77767096001 2026-06-05,12:37:43.000,156,11072233,-795,0,1780663062,12311.664408599994,341.96238930000254,54035.805619440005 2026-06-05,12:37:44.000,156,11072219,-795,0,1780663063,12312.162895540001,342.07517537999956,54035.7916452 2026-06-05,12:37:45.000,156,11072214,-795,0,1780663064,12313.186814659995,342.43468101000326,54035.82658080001 2026-06-05,12:37:46.000,156,11072194,-795,0,1780663065,12314.3589326,342.5968110000031,54036.39952464001 2026-06-05,12:37:47.000,156,11072248,-795,0,1780663066,12314.971936809998,342.7941866399997,54036.75586776001 2026-06-05,12:37:48.000,156,11072209,-795,0,1780663067,12315.49063267999,342.91402185000334,54037.04233968001 2026-06-05,12:37:49.000,156,11072249,-795,0,1780663068,12316.400034529994,342.4135336199979,54037.23099192 2026-06-05,12:37:50.000,156,11072246,-795,0,1780663069,12317.565416159989,341.4266554200003,54037.28688888001 2026-06-05,12:37:51.000,156,11072215,-795,0,1780663070,12318.99351388,340.27059810000355,54037.39169568 2026-06-05,12:37:52.000,156,11072239,-795,0,1780663071,12320.52939255999,339.26962163999997,54037.45457976001 2026-06-05,12:37:53.000,156,11072267,-795,0,1780663072,12321.67456526,338.2333995299996,54037.293876 2026-06-05,12:37:54.000,156,11072241,-795,0,1780663073,12322.449240909998,336.76013136000256,54036.81875184 2026-06-05,12:37:56.000,156,11072226,-795,0,1780663075,12323.776293979994,333.48228591000225,54035.42831496 2026-06-05,12:37:57.000,156,11072208,-795,0,1780663076,12324.369089259992,332.3614742400023,54034.82742264 2026-06-05,12:37:58.000,156,11072231,-795,0,1780663077,12324.793476789993,331.58606994,54034.12172352001 2026-06-05,12:37:59.000,156,11072270,-795,0,1780663078,12324.901257749989,330.888206069998,54033.388075920004 2026-06-05,12:38:00.000,156,11072196,-795,0,1780663079,12324.995566089994,330.3383739300043,54032.47276320001 2026-06-05,12:38:01.000,156,11072280,-795,0,1780663080,12325.31217266,330.05640873000084,54031.829948160004 2026-06-05,12:38:02.000,156,11072250,-795,0,1780663081,12325.682669709997,330.0282122100034,54031.38975960001 2026-06-05,12:38:03.000,156,11072258,-795,0,1780663082,12326.154211409994,329.92247525999846,54030.9006612 2026-06-05,12:38:04.000,156,11072247,-795,0,1780663083,12326.760479309996,329.93657352000446,54030.341691600006 2026-06-05,12:38:05.000,156,11072222,-795,0,1780663084,12327.50147340999,330.20444046000193,54029.7477864 2026-06-05,12:38:06.000,156,11072262,-795,0,1780663085,12328.471502049993,330.11985090000235,54029.07003576001 2026-06-05,12:38:07.000,156,11072218,-795,0,1780663086,12329.09124257,329.5559205000027,54028.832473680006 2026-06-05,12:38:08.000,156,11072225,-795,0,1780663087,12329.576256889988,328.7875653299998,54028.329401040006 2026-06-05,12:38:09.000,156,11072240,-795,0,1780663088,12329.670565229993,328.8298601100032,54027.95209656 2026-06-05,12:38:10.000,156,11072248,-795,0,1780663089,12329.495421170002,329.18936573999963,54027.49793376 2026-06-05,12:38:11.000,156,11072228,-795,0,1780663090,12329.623411059998,329.51362571999925,54027.0228096 2026-06-05,12:38:12.000,156,11072252,-795,0,1780663091,12330.16905217,329.66165745000035,54026.67345360001 2026-06-05,12:38:13.000,156,11072220,-795,0,1780663092,12330.809001619993,329.54182224000397,54026.54768544 2026-06-05,12:38:14.000,156,11072216,-795,0,1780663093,12331.192971289995,329.1118253099994,54026.44986576 2026-06-05,12:38:15.000,156,11072275,-795,0,1780663094,12331.112135569994,328.7029757700002,54026.484801360006 2026-06-05,12:38:16.000,156,11072253,-795,0,1780663095,12330.930255199994,328.4421579600021,54026.317110480006 2026-06-05,12:38:17.000,156,11072223,-795,0,1780663096,12331.19970759999,328.6536318600047,54026.42191728 2026-06-05,12:38:18.000,156,11072273,-795,0,1780663097,12331.805975499992,329.323299210002,54026.75729904 2026-06-05,12:38:19.000,156,11072242,-795,0,1780663098,12332.136054689989,330.11985090000235,54026.8481316 2026-06-05,12:38:20.000,156,11072234,-795,0,1780663099,12332.452661259995,330.76132173000224,54026.95992552001 2026-06-05,12:38:21.000,156,11072193,-795,0,1780663100,12332.701904729991,331.00804128000163,54026.638518 2026-06-05,12:38:22.000,156,11072153,-795,0,1780663101,12333.227336909993,331.10672909999994,54026.72935056 2026-06-05,12:38:23.000,156,11072245,-795,0,1780663102,12334.109793520001,331.57902081000066,54026.72236344001 2026-06-05,12:38:24.000,156,11072217,-795,0,1780663103,12335.531154930002,332.3544251100029,54026.73633768 2026-06-05,12:38:25.000,156,11072295,-795,0,1780663104,12337.188287189994,333.35540156999923,54026.582621040005 2026-06-05,12:38:26.000,156,11072251,-795,0,1780663105,12339.195707569997,334.6101467100016,54026.37300744 2026-06-05,12:38:27.000,156,11072199,-795,0,1780663106,12340.785476729994,335.92833401999815,54026.57563392001 2026-06-05,12:38:28.000,156,11072243,-795,0,1780663107,12342.07211193999,337.4720934900033,54026.56165968 2026-06-05,12:38:29.000,156,11072206,-795,0,1780663108,12343.29138404999,338.6915929800016,54026.55467256001 2026-06-05,12:38:30.000,156,11072225,-795,0,1780663109,12345.056297269992,339.5304394499981,54026.60358240001 2026-06-05,12:38:31.000,156,11072253,-795,0,1780663110,12346.794265249999,339.93928899000457,54026.59659528001 2026-06-05,12:38:32.000,156,11072267,-795,0,1780663111,12348.202154039995,340.3410894000044,54026.67345360001 2026-06-05,12:38:33.000,156,11072219,-795,0,1780663112,12349.205864229989,340.76403720000235,54026.60358240001 2026-06-05,12:38:34.000,156,11072245,-795,0,1780663113,12350.027694049997,340.9332163200015,54026.414930160005 2026-06-05,12:38:35.000,156,11072234,-795,0,1780663114,12350.81584232,340.91206893000344,54026.03762568 2026-06-05,12:38:36.000,156,11072271,-795,0,1780663115,12351.678089999994,340.9191180600028,54025.43673336 2026-06-05,12:38:37.000,156,11072274,-795,0,1780663116,12352.324775759997,341.0037076200024,54025.28301672001 2026-06-05,12:38:38.000,156,11072257,-795,0,1780663117,12353.20723236999,341.19403412999964,54024.786931200004 2026-06-05,12:38:39.000,156,11072263,-795,0,1780663118,12354.648802709991,340.96141283999896,54024.619240320004 2026-06-05,12:38:40.000,156,11072259,-795,0,1780663119,12356.548442129999,340.35518766000314,54024.52840776 2026-06-05,12:38:41.000,156,11072235,-795,0,1780663120,12358.717533949988,339.55158684000344,54024.43058808 2026-06-05,12:38:42.000,156,11072266,-795,0,1780663121,12360.805790049992,338.3602838700026,54024.40962672 2026-06-05,12:38:43.000,156,11072246,-795,0,1780663122,12362.523549099998,337.5073391400001,54024.423600960006 2026-06-05,12:38:44.000,156,11072268,-795,0,1780663123,12363.98532837,337.69766565000464,54024.70308576 2026-06-05,12:38:45.000,156,11072180,-795,0,1780663124,12365.39995346999,338.32503821999853,54024.80090544001 2026-06-05,12:38:46.000,156,11072222,-795,0,1780663125,12367.205284549993,339.26962163999997,54024.640201680006 2026-06-05,12:38:47.000,156,11072197,-795,0,1780663126,12368.458238209998,340.1296155000018,54024.86378952 2026-06-05,12:38:48.000,156,11072258,-795,0,1780663127,12369.495629949997,341.4900975900018,54025.05244176 2026-06-05,12:38:49.000,156,11072237,-795,0,1780663128,12370.607121100002,342.8082848999984,54025.12930008 2026-06-05,12:38:50.000,156,11072230,-795,0,1780663129,12371.62430391,343.5272961599985,54024.77994408001 2026-06-05,12:38:51.000,156,11072297,-795,0,1780663130,12372.964829600001,343.63303311000345,54024.738021360004 2026-06-05,12:38:52.000,156,11072224,-795,0,1780663131,12374.379454699992,343.27352747999976,54024.65417592 2026-06-05,12:38:53.000,156,11072242,-675,0,1780663132,12375.699771459993,343.22418357000424,54024.44456232001 2026-06-05,12:38:54.000,156,11072249,-795,0,1780663133,12377.45794837,344.048931780002,54024.283858560004 2026-06-05,12:38:55.000,156,11072245,-795,0,1780663134,12379.438423509993,345.1344977999979,54024.0532836 2026-06-05,12:38:57.000,156,11072265,-795,0,1780663136,12382.361982049995,347.2633350600008,54023.92751544 2026-06-05,12:38:58.000,156,11072227,-795,0,1780663137,12383.69577143,348.05988675000117,54024.186038880005 2026-06-05,12:38:59.000,156,11072241,-795,0,1780663138,12384.409820289999,348.6167680200015,54024.10918056001 2026-06-05,12:39:00.000,156,11072272,-795,0,1780663139,12384.65232745,348.96922451999853,54024.14411616 2026-06-05,12:39:01.000,156,11072218,-795,0,1780663140,12384.719690549995,349.0679123400041,54023.97642528 2026-06-05,12:39:02.000,156,11072132,-795,0,1780663141,12385.177759630002,348.7577506200032,54024.21398736 2026-06-05,12:39:03.000,156,11072228,-795,0,1780663142,12385.507838819998,348.09513239999796,54024.47949792 2026-06-05,12:39:04.000,156,11072245,-795,0,1780663143,12385.581938229989,347.7215285100028,54024.521420640005 2026-06-05,12:39:05.000,156,11072241,-795,0,1780663144,12385.474157269993,347.7074302500041,54024.15110328 2026-06-05,12:39:06.000,156,11072213,-795,0,1780663145,12386.08716147999,347.7285776400022,54023.92751544 2026-06-05,12:39:07.000,156,11072226,-795,0,1780663146,12387.468105029991,347.8061180700024,54023.347584480005 2026-06-05,12:39:08.000,156,11072205,-795,0,1780663147,12388.983774779997,348.222016740001,54023.38950720001 2026-06-05,12:39:09.000,156,11072257,-795,0,1780663148,12390.331036779993,349.06086321000475,54023.17290648001 2026-06-05,12:39:10.000,156,11072228,-795,0,1780663149,12390.977722539996,350.09708531999786,54022.66284672 2026-06-05,12:39:11.000,156,11072259,-795,0,1780663150,12391.711980329994,351.21084785999847,54022.73970504001 2026-06-05,12:39:12.000,156,11072249,-795,0,1780663151,12392.479919669997,352.176578669998,54022.6907952 2026-06-05,12:39:13.000,156,11072235,-795,0,1780663152,12393.133341739995,353.1070638300007,54022.62092400001 2026-06-05,12:39:14.000,156,11072251,-795,0,1780663153,12393.894544770003,353.5793555400014,54022.64887248001 2026-06-05,12:39:15.000,156,11072245,-795,0,1780663154,12394.945409129992,353.3960781600035,54022.66983384001 2026-06-05,12:39:16.000,156,11072213,-795,0,1780663155,12395.753766329995,353.27624294999987,54022.48118160001 2026-06-05,12:39:17.000,156,11072266,-795,0,1780663156,12396.420661019998,352.87444254,54021.86631504 2026-06-05,12:39:18.000,156,11072191,-795,0,1780663157,12397.471525380002,352.52198604000296,54021.69862416 2026-06-05,12:39:19.000,156,11072260,-795,0,1780663158,12398.515653429997,352.4867403899989,54021.32830680001 2026-06-05,12:39:20.000,156,11072258,-795,0,1780663159,12399.33748324999,352.69116516000213,54021.02786064 2026-06-05,12:39:21.000,156,11072267,-795,0,1780663160,12399.755134469997,352.83214776000386,54020.60164632 2026-06-05,12:39:22.000,156,11072242,-795,0,1780663161,12400.159313069998,352.95198297000024,54020.524788 2026-06-05,12:39:23.000,156,11072247,-795,0,1780663162,12400.469183329995,353.07886731000326,54020.35011000001 2026-06-05,12:39:24.000,156,11072207,-795,0,1780663163,12401.358376249998,353.4524711999984,54020.594659200004 2026-06-05,12:39:25.000,156,11072201,-795,0,1780663164,12402.375559059998,353.94591030000447,54020.65055616 2026-06-05,12:39:26.000,156,11072274,-795,0,1780663165,12403.601567479993,354.54508635000093,54020.68549176001 2026-06-05,12:39:27.000,156,11072213,-795,0,1780663166,12404.962302099993,355.7786840999979,54020.57369784 2026-06-05,12:39:28.000,156,11072229,-795,0,1780663167,12405.939067049992,357.23080488000414,54020.77632432001 2026-06-05,12:39:29.000,156,11072245,-795,0,1780663168,12406.882150450001,358.83800652000355,54020.9789508 2026-06-05,12:39:30.000,156,11072194,-795,0,1780663169,12407.61640824,360.54389598000125,54021.02087352001 2026-06-05,12:39:31.000,156,11072211,-795,0,1780663170,12407.79155229999,362.3907680400007,54020.762350080004 2026-06-05,12:39:32.000,156,11072210,-795,0,1780663171,12407.97343266999,363.74420100000134,54020.3850456 2026-06-05,12:39:33.000,156,11072173,-795,0,1780663172,12408.478655919993,364.85796354000195,54020.18940624 2026-06-05,12:39:34.000,156,11072249,-795,0,1780663173,12409.273540499991,365.8800873900036,54019.91690856001 2026-06-05,12:39:35.000,156,11072212,-795,0,1780663174,12410.452394749991,366.54975474000094,54019.72126920001 2026-06-05,12:39:36.000,156,11072188,-795,0,1780663175,12412.075845459993,366.61319691000244,54019.35793896 2026-06-05,12:39:37.000,156,11072213,-795,0,1780663176,12413.571306279999,366.41582126999856,54018.76403376001 2026-06-05,12:39:38.000,156,11072226,-795,0,1780663177,12414.420081340002,366.2889369300028,54018.58935576 2026-06-05,12:39:39.000,156,11072223,-795,0,1780663178,12415.450736769992,365.8800873900036,54018.365767920004 2026-06-05,12:39:40.000,156,11072234,-795,0,1780663179,12416.40729278999,365.10468309000134,54017.862695280004 2026-06-05,12:39:41.000,156,11072234,-795,0,1780663180,12416.993351759993,364.3433770499978,54017.2408416 2026-06-05,12:39:42.000,156,11072214,-795,0,1780663181,12417.027033309998,364.31518053000036,54016.45129704 2026-06-05,12:39:43.000,156,11072161,-795,0,1780663182,12416.986615449998,365.0623883099979,54015.7386108 2026-06-05,12:39:44.000,156,11072213,-795,0,1780663183,12417.155023199994,365.5840239300014,54015.18662832 2026-06-05,12:39:45.000,156,11072231,-795,0,1780663184,12417.65351014,365.23156743000436,54014.59971024001 2026-06-05,12:39:46.000,156,11072281,-795,0,1780663185,12418.172206009993,364.49845790999825,54014.22939288 2026-06-05,12:39:47.000,156,11072237,-795,0,1780663186,12418.246305419998,364.2940331400023,54013.43984832 2026-06-05,12:39:48.000,156,11072207,-795,0,1780663187,12418.030743499992,364.4420648700034,54013.139402160006 2026-06-05,12:39:49.000,156,11072220,-795,0,1780663188,12417.781500029996,364.89320918999874,54012.75511056001 2026-06-05,12:39:50.000,156,11072275,-795,0,1780663189,12417.46489345999,365.9505786900045,54012.44069016001 2026-06-05,12:39:51.000,156,11072251,-795,0,1780663190,12417.195441059994,367.3886012100047,54012.063385680005 2026-06-05,12:39:52.000,156,11072297,-795,0,1780663191,12417.47162977,368.69269026000256,54012.05639856001 2026-06-05,12:39:53.000,156,11072246,-795,0,1780663192,12417.781500029996,368.9041641599979,54012.2101152 2026-06-05,12:39:54.000,156,11072253,-795,0,1780663193,12418.657220329995,368.1076124700048,54012.55248408 2026-06-05,12:39:55.000,156,11072247,-795,0,1780663194,12419.559885869989,367.98777726000117,54012.62235528 2026-06-05,12:39:56.000,156,11072210,-795,0,1780663195,12420.233516870001,368.7984272100002,54012.15421824001 2026-06-05,12:39:57.000,156,11072263,-795,0,1780663196,12420.705058569998,370.41972710999835,54011.42755776 2026-06-05,12:39:58.000,156,11072222,-795,0,1780663197,12421.24396336999,371.3431631400017,54011.02929192001 2026-06-05,12:39:59.000,156,11072194,-795,0,1780663198,12421.782868169998,372.12561657000333,54010.79871696 2026-06-05,12:40:00.000,156,11072241,-795,0,1780663199,12421.870440199993,371.87889702000393,54010.34455416 2026-06-05,12:40:01.000,156,11072245,-795,0,1780663200,12421.964748539998,371.0682470700049,54010.0091724 2026-06-05,12:40:02.000,156,11072193,-795,0,1780663201,12422.173574149994,370.5536605800007,54009.84846864 2026-06-05,12:40:03.000,156,11072274,-795,0,1780663202,12422.665324779991,370.43382537000434,54009.883404240005 2026-06-05,12:40:04.000,156,11072176,-795,0,1780663203,12423.136866479988,370.4620218900018,54009.86244288 2026-06-05,12:40:05.000,156,11072156,-795,0,1780663204,12423.74987069,370.72988882999925,54009.7995588 2026-06-05,12:40:06.000,156,11072275,-795,0,1780663205,12424.74684457,371.0964435900023,54009.96026256 2026-06-05,12:40:07.000,156,11072233,-795,0,1780663206,12425.568674389993,371.97758484000224,54009.87641712001 2026-06-05,12:40:08.000,156,11072161,-795,0,1780663207,12425.92569882,373.0138069500026,54009.75064896 2026-06-05,12:40:09.000,156,11072219,-795,0,1780663208,12426.336613729996,374.21920818000217,54009.89737848 2026-06-05,12:40:10.000,156,11072193,-795,0,1780663209,12426.97656317999,375.51624810000067,54009.92532696001 2026-06-05,12:40:11.000,156,11072221,-795,0,1780663210,12427.946591819993,377.53934840999864,54009.694752 2026-06-05,12:40:12.000,156,11072188,-795,0,1780663211,12428.49896923999,379.70343131999834,54009.44321568001 2026-06-05,12:40:13.000,156,11072173,-795,0,1780663212,12429.192809169988,381.9450546599983,54009.02398848 2026-06-05,12:40:14.000,156,11072216,-795,0,1780663213,12429.691296109995,384.27831669000443,54008.660658240005 2026-06-05,12:40:15.000,156,11072243,-795,0,1780663214,12430.176310429997,386.0899430999998,54008.22745680001 2026-06-05,12:40:16.000,156,11072240,-795,0,1780663215,12430.93751345999,386.91469131000486,54007.752332640004 2026-06-05,12:40:17.000,156,11072270,-795,0,1780663216,12431.806497449994,387.07682130000467,54006.92086536 2026-06-05,12:40:18.000,156,11072244,-795,0,1780663217,12432.399292729991,386.73846305999905,54006.82304568 2026-06-05,12:40:19.000,156,11072222,-795,0,1780663218,12433.11334158999,386.1040413599985,54006.599457840006 2026-06-05,12:40:20.000,156,11072250,-795,0,1780663219,12433.941907719993,385.3356861900029,54006.45971544 2026-06-05,12:40:21.000,156,11072224,-795,0,1780663220,12434.959090529992,384.6589697099989,54006.25010184 2026-06-05,12:40:22.000,156,11072274,-795,0,1780663221,12435.86175607,384.40520103000017,54005.98459128 2026-06-05,12:40:23.000,156,11072234,-795,0,1780663222,12436.89914781,384.236021910001,54005.85183600001 2026-06-05,12:40:24.000,156,11072243,-795,0,1780663223,12438.15883778,383.84831975999987,54005.858823120005 2026-06-05,12:40:25.000,156,11072263,-795,0,1780663224,12439.634089669991,383.2984876199989,54005.70510648001 2026-06-05,12:40:26.000,156,11072274,-795,0,1780663225,12441.399002889993,382.86849069000164,54005.72606784 2026-06-05,12:40:27.000,156,11072243,-795,0,1780663226,12443.278433380001,382.10013551999873,54005.38369896 2026-06-05,12:40:28.000,156,11072191,-795,0,1780663227,12444.780630510002,381.5573525100044,54005.55138984 2026-06-05,12:40:29.000,156,11072224,-795,0,1780663228,12446.50512586999,380.81719385999895,54005.57933832 2026-06-05,12:40:30.000,156,11072230,-795,0,1780663229,12448.02753192999,380.16162477000034,54005.55837696 2026-06-05,12:40:31.000,156,11072266,-795,0,1780663230,12448.573173039993,381.1062081900018,54005.404660320004 2026-06-05,12:40:32.000,156,11072200,-795,0,1780663231,12448.586645659998,382.4666902800018,54004.93652328 2026-06-05,12:40:33.000,156,11072257,-795,0,1780663232,12448.249830159992,383.1997998000006,54004.60812864001 2026-06-05,12:40:34.000,156,11072258,-795,0,1780663233,12448.108367649991,383.47471587000473,54004.419476400006 2026-06-05,12:40:35.000,156,11072260,-795,0,1780663234,12447.93322359,383.3196350100043,54003.93736512001 2026-06-05,12:40:36.000,156,11072226,-795,0,1780663235,12448.337402190002,382.9530802500012,54003.916403760006 2026-06-05,12:40:37.000,156,11072259,-795,0,1780663236,12448.768526029999,382.81914677999885,54003.49717656 2026-06-05,12:40:38.000,156,11072233,-795,0,1780663237,12449.27374928,383.40422457000386,54003.67185456001 2026-06-05,12:40:39.000,156,11072229,-795,0,1780663238,12449.496047510002,384.4686432000017,54003.77666136 2026-06-05,12:40:40.000,156,11072267,-795,0,1780663239,12450.021479689989,385.34273532000225,54003.88146816 2026-06-05,12:40:41.000,156,11072230,-795,0,1780663240,12450.38524042999,386.1181396200045,54003.846532560005 2026-06-05,12:40:42.000,156,11072269,-795,0,1780663241,12450.876991060002,387.50681823000195,54003.916403760006 2026-06-05,12:40:43.000,156,11072191,-795,0,1780663242,12451.26096072999,389.95286633999785,54004.0002492 2026-06-05,12:40:44.000,156,11072198,-795,0,1780663243,12451.67187564,392.5328479200034,54003.98627496001 2026-06-05,12:40:45.000,156,11072225,-795,0,1780663244,12452.271407229993,394.97184689999995,54003.95133936 2026-06-05,12:40:46.000,156,11072282,-795,0,1780663245,12453.234699560002,395.9305285800001,54003.916403760006 2026-06-05,12:40:47.000,156,11072225,-795,0,1780663246,12454.096947239996,395.6979072899994,54003.98627496001 2026-06-05,12:40:48.000,156,11072215,-795,0,1780663247,12454.91877705999,395.00004342000466,54004.30768248 2026-06-05,12:40:49.000,156,11072224,-795,0,1780663248,12455.727134259992,394.5982430100048,54004.40550216 2026-06-05,12:40:50.000,156,11072253,-795,0,1780663249,12456.656745039996,394.83791343000485,54004.79678088001 2026-06-05,12:40:51.000,156,11072207,-795,0,1780663250,12457.35732127999,395.6062686000005,54004.95748464 2026-06-05,12:40:52.000,156,11072234,-795,0,1780663251,12458.057897519997,396.56495028000063,54005.03434296001 2026-06-05,12:40:53.000,156,11072266,-795,0,1780663252,12458.502493979999,397.3051089299988,54004.95748464 2026-06-05,12:40:54.000,156,11072227,-795,0,1780663253,12459.277169629997,397.269863280002,54005.09722704 2026-06-05,12:40:55.000,156,11072245,-795,0,1780663254,12460.112472069995,397.0090454700039,54005.21600808 2026-06-05,12:40:56.000,156,11072225,-795,0,1780663255,12461.10270964,397.6716636900019,54005.306840640005 2026-06-05,12:40:57.000,156,11072224,-795,0,1780663256,12461.803285879992,400.2445961400008,54004.93652328 2026-06-05,12:40:58.000,156,11072262,-795,0,1780663257,12462.746369280001,402.5919564299984,54005.020368720005 2026-06-05,12:40:59.000,156,11072276,-795,0,1780663258,12463.79723363999,404.19210893999843,54004.922549040006 2026-06-05,12:41:00.000,156,11072273,-795,0,1780663259,12464.80094383,405.10849584000243,54004.978446 2026-06-05,12:41:01.000,156,11072210,-795,0,1780663260,12465.319639699992,406.0319318699985,54004.79678088001 2026-06-05,12:41:02.000,156,11072280,-795,0,1780663261,12465.757499849999,407.8717547999986,54004.36357944001 2026-06-05,12:41:03.000,156,11072208,-795,0,1780663262,12466.552384429997,409.37321949000034,54004.04915904 2026-06-05,12:41:04.000,156,11072250,-795,0,1780663263,12467.542622,409.09125429000414,54003.85351968 2026-06-05,12:41:05.000,156,11072248,-795,0,1780663264,12468.627167909995,407.9351969700001,54003.83954544001 2026-06-05,12:41:06.000,156,11072289,-795,0,1780663265,12469.65108702999,406.7368448699999,54003.6159576 2026-06-05,12:41:07.000,156,11072180,-755,0,1780663266,12470.567225189989,406.13766882000346,54003.28057584 2026-06-05,12:41:08.000,156,11072178,-795,0,1780663267,12471.328428219997,406.4760270600018,54003.35044704 2026-06-05,12:41:09.000,156,11072250,-795,0,1780663268,12471.88754194999,406.5888131399988,54003.294550080005 2026-06-05,12:41:10.000,156,11072257,-795,0,1780663269,12472.39950151,406.1024231699994,54003.32249856 2026-06-05,12:41:11.000,156,11072222,-795,0,1780663270,12472.992296789998,405.94029317999957,54003.26660160001 2026-06-05,12:41:12.000,156,11072205,-795,0,1780663271,12473.969061739997,405.8839001400047,54003.05000088001 2026-06-05,12:41:13.000,156,11072215,-795,0,1780663272,12475.201806470002,405.9191457900015,54003.07096224001 2026-06-05,12:41:14.000,156,11072229,-795,0,1780663273,12476.78483931999,406.1940618599983,54003.30852432 2026-06-05,12:41:15.000,156,11072265,-795,0,1780663274,12478.037792979994,407.12454702000105,54003.37839552 2026-06-05,12:41:16.000,156,11072224,-795,0,1780663275,12479.115602579994,408.3299482500006,54003.392369760004 2026-06-05,12:41:17.000,156,11072223,-795,0,1780663276,12479.809442509992,410.3107537800024,54003.20371752 2026-06-05,12:41:18.000,156,11072240,-795,0,1780663277,12480.51001875,412.4466401700047,54003.45525384001 2026-06-05,12:41:19.000,156,11072214,-795,0,1780663278,12481.170177129992,414.73760742000013,54003.40634400001 2026-06-05,12:41:20.000,156,11072248,-795,0,1780663279,12482.066106359991,416.40825123000104,54003.53909928 2026-06-05,12:41:21.000,156,11072253,-795,0,1780663280,12482.699319499989,417.1413607499999,54003.62294472001 2026-06-05,12:41:22.000,156,11072234,-795,0,1780663281,12483.33253264,417.7969298399985,54003.4412796 2026-06-05,12:41:23.000,156,11072209,-795,0,1780663282,12483.837755889988,418.72036587000184,54003.42730536 2026-06-05,12:41:24.000,156,11072259,-795,0,1780663283,12484.22172555999,420.2570762100004,54003.49018944 2026-06-05,12:41:25.000,156,11072273,-795,0,1780663284,12484.42381485999,422.1109973999992,54003.294550080005 2026-06-05,12:41:26.000,156,11072297,-795,0,1780663285,12484.545068439991,423.3868899299996,54003.392369760004 2026-06-05,12:41:27.000,156,11072248,-795,0,1780663286,12484.32277020999,424.09885206000035,54003.26660160001 2026-06-05,12:41:28.000,156,11072242,-795,0,1780663287,12484.134153529994,424.8460598399979,54003.28057584 2026-06-05,12:41:29.000,156,11072286,-795,0,1780663288,12484.154362459994,425.5862184900034,54003.40634400001 2026-06-05,12:41:30.000,156,11072280,-795,0,1780663289,12484.632640470001,425.7201519599985,54003.581022000006 2026-06-05,12:41:31.000,156,11072260,-795,0,1780663290,12485.29953515999,425.55802196999866,54003.58800912 2026-06-05,12:41:32.000,156,11072233,-795,0,1780663291,12486.188728079993,425.52277632000187,54003.60198336001 2026-06-05,12:41:33.000,156,11072250,-795,0,1780663292,12486.82867753,425.62146414000017,54003.629931840005 2026-06-05,12:41:34.000,156,11072251,-795,0,1780663293,12487.280010299997,426.4532614800046,54003.895442400004 2026-06-05,12:41:35.000,156,11072264,-795,0,1780663294,12487.893014509995,427.13702709000063,54004.20287568001 2026-06-05,12:41:36.000,156,11072277,-795,0,1780663295,12488.431919310002,427.83489096000267,54004.42646352 2026-06-05,12:41:37.000,156,11072284,-795,0,1780663296,12488.573381820002,428.0745613800027,54004.32864384 2026-06-05,12:41:38.000,156,11072270,-795,0,1780663297,12488.694635399988,427.7432522700037,54004.49633472 2026-06-05,12:41:39.000,156,11072284,-795,0,1780663298,12488.869779459994,427.38374664,54004.69197408 2026-06-05,12:41:40.000,156,11072242,-795,0,1780663299,12489.02471459,427.1863710000034,54004.587167280006 2026-06-05,12:41:41.000,156,11072255,-795,0,1780663300,12489.529937840001,426.8973566700006,54004.74787104001 2026-06-05,12:41:42.000,156,11072236,-795,0,1780663301,12490.15641466999,426.18539453999983,54004.71992256 2026-06-05,12:41:43.000,156,11072288,-795,0,1780663302,12490.991717110002,425.8117906500047,54004.81075512 2026-06-05,12:41:44.000,156,11072221,-795,0,1780663303,12492.224461839993,425.325400679998,54005.0483172 2026-06-05,12:41:45.000,156,11072224,-795,0,1780663304,12493.531305979988,424.1059011899997,54005.25094368001 2026-06-05,12:41:46.000,156,11072264,-795,0,1780663305,12494.757314399998,422.90049996000016,54005.21600808 2026-06-05,12:41:47.000,156,11072214,-795,0,1780663306,12495.956377579998,422.13214479000453,54005.1181884 2026-06-05,12:41:48.000,156,11072226,-795,0,1780663307,12496.771471089996,421.5541161299989,54005.188059600005 2026-06-05,12:41:49.000,156,11072237,-795,0,1780663308,12497.418156849999,420.6165818400041,54005.20902096001 2026-06-05,12:41:50.000,156,11072271,-795,0,1780663309,12497.849280689996,418.41020415000094,54005.0483172 2026-06-05,12:41:51.000,156,11072263,-795,0,1780663310,12498.186096190002,415.76678040000115,54004.978446 2026-06-05,12:41:52.000,156,11072272,-795,0,1780663311,12498.590274789989,414.2653157099994,54004.71992256 2026-06-05,12:41:53.000,156,11072302,-795,0,1780663312,12499.284114720002,413.8705644299989,54004.58018016001 2026-06-05,12:41:54.000,156,11072260,-795,0,1780663313,12500.382133250001,413.8705644299989,54004.44043776001 2026-06-05,12:41:55.000,156,11072227,-795,0,1780663314,12501.486888089996,413.8776135599983,54004.25877264 2026-06-05,12:41:56.000,156,11072206,-795,0,1780663315,12502.47038934999,413.9199083400017,54004.02819768001 2026-06-05,12:41:57.000,156,11072254,-795,0,1780663316,12503.157492969993,414.49088787000073,54003.581022000006 2026-06-05,12:41:58.000,156,11072273,-795,0,1780663317,12503.81091503999,415.4918643300043,54003.67185456001 2026-06-05,12:41:59.000,156,11072262,-795,0,1780663318,12504.221829950002,416.34480905999953,54003.52512504001 2026-06-05,12:42:00.000,156,11072236,-795,0,1780663319,12504.511491279998,416.4505460100045,54003.66486744 2026-06-05,12:42:01.000,156,11072231,-795,0,1780663320,12504.9965056,416.4153003600004,54003.86050680001 2026-06-05,12:42:02.000,156,11072219,-795,0,1780663321,12505.508465159997,416.4646442700032,54003.92339088 2026-06-05,12:42:03.000,156,11072273,-795,0,1780663322,12505.99347948,416.8100516400009,54004.17492720001 2026-06-05,12:42:04.000,156,11072277,-795,0,1780663323,12506.01368841,417.53611203000037,54004.19588856001 2026-06-05,12:42:05.000,156,11072176,-795,0,1780663324,12505.683609219988,418.4031550200016,54004.1399916 2026-06-05,12:42:06.000,156,11072224,-795,0,1780663325,12505.434365749992,419.0728223699989,54003.90242952 2026-06-05,12:42:07.000,156,11072240,-795,0,1780663326,12505.393947889992,419.4816719099981,54003.797622720005 2026-06-05,12:42:08.000,156,11072222,-795,0,1780663327,12505.225540139996,419.7283914600048,54003.88845528001 2026-06-05,12:42:09.000,156,11072284,-795,0,1780663328,12505.353530029992,419.8552758000005,54003.85351968 2026-06-05,12:42:10.000,156,11072236,-795,0,1780663329,12505.508465159997,419.9892092700029,54003.86050680001 2026-06-05,12:42:11.000,156,11072234,-795,0,1780663330,12505.488256229997,420.03150404999906,54003.78364848 2026-06-05,12:42:12.000,156,11072155,-795,0,1780663331,12505.023450839995,421.0254313800033,54003.49018944 2026-06-05,12:42:13.000,156,11072187,-795,0,1780663332,12504.659690099994,422.9780403900004,54003.42031824 2026-06-05,12:42:14.000,156,11072265,-795,0,1780663333,12504.578854379994,424.70507724000345,54003.18974328001 2026-06-05,12:42:15.000,156,11072200,-795,0,1780663334,12504.652953789999,425.7412993500038,54002.97314256 2026-06-05,12:42:16.000,156,11072270,-795,0,1780663335,12504.97629667,426.21359106000455,54002.707632 2026-06-05,12:42:17.000,156,11072224,-795,0,1780663336,12505.340057410001,426.43211408999923,54002.386224480004 2026-06-05,12:42:18.000,156,11072259,-795,0,1780663337,12505.703818149988,426.2558858400007,54002.30936616001 2026-06-05,12:42:19.000,156,11072222,-795,0,1780663338,12505.730763389998,426.43211408999923,54002.12770104 2026-06-05,12:42:20.000,156,11072185,-795,0,1780663339,12504.97629667,427.10178144000383,54001.80629352001 2026-06-05,12:42:21.000,156,11072216,-795,0,1780663340,12504.242038880002,427.52472924000176,54001.51283448001 2026-06-05,12:42:22.000,156,11072243,-795,0,1780663341,12503.763760869995,428.20144571999845,54001.42200192001 2026-06-05,12:42:23.000,156,11072219,-795,0,1780663342,12503.319164409993,429.1248817500018,54001.03771032001 2026-06-05,12:42:24.000,156,11072249,-795,0,1780663343,12503.581880499994,429.56192780999845,54001.184439840006 2026-06-05,12:42:25.000,156,11072276,-795,0,1780663344,12503.79744242,429.7452051900036,54001.044697440004 2026-06-05,12:42:26.000,156,11072269,-795,0,1780663345,12504.343083530002,430.03421951999917,54001.484886 2026-06-05,12:42:27.000,156,11072213,-795,0,1780663346,12504.626008549989,430.77437817000464,54001.044697440004 2026-06-05,12:42:28.000,156,11072182,-795,0,1780663347,12505.286166929996,431.2889646600015,54001.00976184001 2026-06-05,12:42:29.000,156,11072213,-795,0,1780663348,12506.02716102999,431.38060335000046,54000.80713536 2026-06-05,12:42:30.000,156,11072266,-795,0,1780663349,12506.532384279992,431.78945288999967,54000.45079224 2026-06-05,12:42:31.000,156,11072210,-795,0,1780663350,12507.064552769989,432.0784672200025,54000.108423360005 2026-06-05,12:42:32.000,156,11072264,-795,0,1780663351,12507.960482000002,431.72601071999816,53999.66823480001 2026-06-05,12:42:33.000,156,11072226,-795,0,1780663352,12509.327952929998,430.54175688000396,53999.47958256001 2026-06-05,12:42:34.000,156,11072191,-795,0,1780663353,12510.735841719994,428.7301304700013,53999.1791364 2026-06-05,12:42:35.000,156,11072287,-795,0,1780663354,12512.12352157999,426.3334262700009,53998.77388344 2026-06-05,12:42:36.000,156,11072222,-795,0,1780663355,12513.315848449995,424.7332737600009,53998.214913840005 2026-06-05,12:42:37.000,156,11072245,-795,0,1780663356,12513.989479449992,424.5640946400017,53997.22972992001 2026-06-05,12:42:38.000,156,11072233,-795,0,1780663357,12514.117469340003,425.49457980000443,53996.635824720004 2026-06-05,12:42:39.000,156,11072187,-795,0,1780663358,12513.807599079992,427.6657118400035,53996.09082936 2026-06-05,12:42:40.000,156,11072249,-795,0,1780663359,12513.42362940999,429.8932369200047,53995.44801432 2026-06-05,12:42:41.000,156,11072252,-795,0,1780663360,12513.848016939992,431.4581437800007,53995.2314136 2026-06-05,12:42:42.000,156,11072258,-795,0,1780663361,12514.52164793999,432.9666576000018,53994.79821216 2026-06-05,12:42:43.000,156,11072211,-795,0,1780663362,12515.262642039997,434.41877838000073,53994.38597208 2026-06-05,12:42:44.000,156,11072193,-795,0,1780663363,12515.94974566,435.4409022300024,53994.05757744 2026-06-05,12:42:45.000,156,11072165,-795,0,1780663364,12516.744630239999,435.64532699999836,53993.65931160001 2026-06-05,12:42:46.000,156,11072135,-795,0,1780663365,12517.458679099997,435.1800844200043,53993.49860784 2026-06-05,12:42:47.000,156,11072229,-795,0,1780663366,12518.19967319999,433.87599536999915,53993.114316240004 2026-06-05,12:42:48.000,156,11072234,-795,0,1780663367,12519.122547669998,433.10059107000416,53992.967586720006 2026-06-05,12:42:49.000,156,11072289,-795,0,1780663368,12519.782706049991,433.248622799998,53992.70906328 2026-06-05,12:42:50.000,156,11072244,-795,0,1780663369,12520.321610849998,434.08746927000175,53992.28284896 2026-06-05,12:42:51.000,156,11072216,-795,0,1780663370,12521.082813879992,435.4902461399979,53991.82868616 2026-06-05,12:42:52.000,156,11072205,-795,0,1780663371,12521.98547942,437.4921990599978,53991.269716560004 2026-06-05,12:42:53.000,156,11072194,-795,0,1780663372,12522.652374109988,440.1497210700036,53991.004206000005 2026-06-05,12:42:54.000,156,11072222,-795,0,1780663373,12522.787100309994,443.01166784999805,53990.57799168 2026-06-05,12:42:55.000,156,11072214,-795,0,1780663374,12523.01613484999,444.92903120999836,53990.214661440004 2026-06-05,12:42:56.000,156,11072278,-795,0,1780663375,12522.814045549989,445.65509159999783,53989.711588800004 2026-06-05,12:42:57.000,156,11072265,-795,0,1780663376,12522.315558609997,445.96525331999874,53989.14563208 2026-06-05,12:42:58.000,156,11072213,-795,0,1780663377,12521.790126429994,446.0850885300024,53989.00588968 2026-06-05,12:42:59.000,156,11072237,-795,0,1780663378,12520.73926206999,446.00754810000217,53988.8381988 2026-06-05,12:43:00.000,156,11072242,-795,0,1780663379,12519.58061674999,445.76787768000213,53988.48185568001 2026-06-05,12:43:01.000,156,11072183,-795,0,1780663380,12518.832886340002,445.88066375999915,53988.01371864 2026-06-05,12:43:02.000,156,11072238,-795,0,1780663381,12518.799204789997,446.32475895000243,53987.97878304001 2026-06-05,12:43:03.000,156,11072170,-795,0,1780663382,12518.900249439997,446.9380332600049,53987.87397624 2026-06-05,12:43:04.000,156,11072213,-795,0,1780663383,12519.311164349994,447.30458802000066,53987.936860320006 2026-06-05,12:43:05.000,156,11072239,-795,0,1780663384,12519.836596529996,447.9178623300031,53987.9997444 2026-06-05,12:43:06.000,156,11072225,-795,0,1780663385,12519.816387599996,448.4113014300019,53987.97878304001 2026-06-05,12:43:07.000,156,11072185,-795,0,1780663386,12519.701870329991,448.6086770699985,53988.1394868 2026-06-05,12:43:08.000,156,11072187,-795,0,1780663387,12519.68839771,448.60162793999916,53988.43294584001 2026-06-05,12:43:09.000,156,11072173,-795,0,1780663388,12519.51998995999,448.29146621999826,53988.88012152 2026-06-05,12:43:10.000,156,11072222,-795,0,1780663389,12519.432417929995,447.63589712999965,53989.1875548 2026-06-05,12:43:11.000,156,11072200,-795,0,1780663390,12519.68166139999,447.12835977000213,53989.446078240006 2026-06-05,12:43:12.000,156,11072202,-795,0,1780663391,12520.234038819988,447.19180194000364,53989.58582064001 2026-06-05,12:43:13.000,156,11072255,-795,0,1780663392,12521.001978159991,447.7909779900001,53989.85133120001 2026-06-05,12:43:14.000,156,11072284,-795,0,1780663393,12521.742972259999,448.1504836200038,53990.17972584 2026-06-05,12:43:15.000,156,11072265,-795,0,1780663394,12522.09999668999,448.890642270002,53990.501133360005 2026-06-05,12:43:16.000,156,11072263,-795,0,1780663395,12521.98547942,449.44047441000293,53990.49414624001 2026-06-05,12:43:17.000,156,11072219,-795,0,1780663396,12521.601509749999,449.47572005999973,53990.25658416001 2026-06-05,12:43:18.000,156,11072226,-795,0,1780663397,12521.742972259999,449.19375486000354,53990.50812048 2026-06-05,12:43:19.000,156,11072267,-795,0,1780663398,12522.558065769997,449.04572313000244,53990.68279848 2026-06-05,12:43:20.000,156,11072221,-795,0,1780663399,12523.797546809998,448.83424922999984,53990.85048936 2026-06-05,12:43:21.000,156,11072227,-795,0,1780663400,12524.814729619997,448.74965967000026,53990.96228328 2026-06-05,12:43:22.000,156,11072294,-795,0,1780663401,12525.46141538,449.1655583399988,53991.074077200006 2026-06-05,12:43:23.000,156,11072279,-795,0,1780663402,12525.407524899994,449.68719396000233,53991.19984536 2026-06-05,12:43:24.000,156,11072264,-795,0,1780663403,12524.713684969996,450.4132543500018,53991.3186264 2026-06-05,12:43:25.000,156,11072192,-795,0,1780663404,12524.25561588999,451.0899708299985,53991.3186264 2026-06-05,12:43:26.000,156,11072249,-795,0,1780663405,12524.141098619999,451.78078557000117,53991.702918 2026-06-05,12:43:27.000,156,11072227,-795,0,1780663406,12524.141098619999,452.42225640000106,53991.96842856 2026-06-05,12:43:28.000,156,11072309,-795,0,1780663407,12524.2623522,452.8874989800024,53992.57630800001 2026-06-05,12:43:29.000,156,11072190,-795,0,1780663408,12524.37686946999,452.7958602900035,53993.17720032001 2026-06-05,12:43:30.000,156,11072218,-795,0,1780663409,12524.107417069994,452.0416033799993,53993.63136312001 2026-06-05,12:43:31.000,156,11072249,-795,0,1780663410,12523.992899799989,451.6257047100007,53994.01565472001 2026-06-05,12:43:32.000,156,11072217,-795,0,1780663411,12524.673267109996,451.1886586500041,53994.30212664001 2026-06-05,12:43:33.000,156,11072242,-795,0,1780663412,12525.68371361,450.2652226200007,53994.51174024 2026-06-05,12:43:34.000,156,11072230,-795,0,1780663413,12526.155255309997,449.4263761500042,53994.644495520006 2026-06-05,12:43:35.000,156,11072258,-795,0,1780663414,12526.384289849993,448.65097185000195,53994.574624320005 2026-06-05,12:43:36.000,156,11072252,-795,0,1780663415,12526.498807119999,448.2491714400021,53994.35103648001 2026-06-05,12:43:37.000,156,11072216,-715,0,1780663416,12526.067683280002,448.0870414500023,53993.87591232001 2026-06-05,12:43:38.000,156,11072259,-795,0,1780663417,12525.37384334999,448.4183505600013,53993.89687368001 2026-06-05,12:43:39.000,156,11072224,-795,0,1780663418,12524.491386739996,449.680144830003,53993.88289944 2026-06-05,12:43:40.000,156,11072222,-795,0,1780663419,12523.575248579997,451.2873464700024,53993.79905400001 2026-06-05,12:43:41.000,156,11072216,-795,0,1780663420,12522.921826509999,452.4504529199985,53993.82001536 2026-06-05,12:43:42.000,156,11072234,-795,0,1780663421,12522.544593149993,453.37388895000186,53993.75713128001 2026-06-05,12:43:43.000,156,11072238,-795,0,1780663422,12522.787100309994,453.4866750299989,53993.87591232001 2026-06-05,12:43:44.000,156,11072232,-795,0,1780663423,12523.373159279996,452.61963203999767,53993.87591232001 2026-06-05,12:43:45.000,156,11072191,-795,0,1780663424,12523.837964669998,451.92881730000227,53993.79905400001 2026-06-05,12:43:46.000,156,11072280,-795,0,1780663425,12524.45770518999,451.66799949000415,53994.0785388 2026-06-05,12:43:47.000,156,11072269,-795,0,1780663426,12525.427733829994,451.3366903799979,53993.79905400001 2026-06-05,12:43:48.000,156,11072221,-755,0,1780663427,12526.135046379997,451.40718167999876,53993.88988656 2026-06-05,12:43:49.000,156,11072169,-795,0,1780663428,12526.72110535,452.1473403300042,53993.736169920005 2026-06-05,12:43:50.000,156,11072238,-795,0,1780663429,12527.293691699997,452.71831986000325,53993.49860784 2026-06-05,12:43:51.000,156,11072219,-795,0,1780663430,12527.408208970002,453.88847543999873,53993.302968480006 2026-06-05,12:43:52.000,156,11072233,-795,0,1780663431,12527.435154209998,455.70715098000073,53992.82784432 2026-06-05,12:43:53.000,156,11072266,-795,0,1780663432,12528.027949489995,457.3707456600023,53992.62521784001 2026-06-05,12:43:54.000,156,11072275,-795,0,1780663433,12528.755470969998,458.0122164900022,53992.57630800001 2026-06-05,12:43:55.000,156,11072242,-795,0,1780663434,12529.11249539999,458.2730343000003,53992.25490048 2026-06-05,12:43:56.000,156,11072195,-795,0,1780663435,12529.146176949995,458.83696469999995,53991.97541568 2026-06-05,12:43:57.000,156,11072240,-795,0,1780663436,12529.09902278,459.647614649999,53991.409458960006 2026-06-05,12:43:58.000,156,11072228,-795,0,1780663437,12529.03165967999,460.04941505999886,53991.4234332 2026-06-05,12:43:59.000,156,11072198,-795,0,1780663438,12528.795888829998,460.8812124000033,53991.41644608 2026-06-05,12:44:00.000,156,11072214,-795,0,1780663439,12528.937351339999,461.62842018000083,53991.626059680006 2026-06-05,12:44:01.000,156,11072249,-795,0,1780663440,12529.21354004999,462.41087361000245,53991.723879360005 2026-06-05,12:44:02.000,156,11072241,-795,0,1780663441,12529.449310899996,463.2920148600024,53991.76580208001 2026-06-05,12:44:03.000,156,11072264,-795,0,1780663442,12529.698554369992,464.03922263999993,53992.38765576001 2026-06-05,12:44:04.000,156,11072210,-795,0,1780663443,12529.698554369992,464.6313495600043,53992.58329512001 2026-06-05,12:44:05.000,156,11072225,-795,0,1780663444,12529.691818059997,464.39167914000427,53992.82784432 2026-06-05,12:44:06.000,156,11072249,-795,0,1780663445,12529.840016879993,463.7361100499984,53993.00252232 2026-06-05,12:44:07.000,156,11072240,-795,0,1780663446,12530.35871275,462.86906706000445,53993.34489120001 2026-06-05,12:44:08.000,156,11072256,-795,0,1780663447,12530.850463379997,462.5236596899995,53994.03661608 2026-06-05,12:44:09.000,156,11072238,-795,0,1780663448,12531.375895559999,462.26284188000136,53994.71436672001 2026-06-05,12:44:10.000,156,11072261,-795,0,1780663449,12531.685765819995,461.2900619400025,53995.28731056001 2026-06-05,12:44:11.000,156,11072168,-795,0,1780663450,12532.64905814999,460.01416941000207,53996.12576496001 2026-06-05,12:44:12.000,156,11072250,-795,0,1780663451,12533.652768339998,458.4845082000029,53996.600889119996 2026-06-05,12:44:13.000,156,11072258,-795,0,1780663452,12534.104101109995,457.24386131999927,53996.68473456 2026-06-05,12:44:14.000,156,11072154,-795,0,1780663453,12534.548697569997,456.44026049999957,53996.88736104 2026-06-05,12:44:16.000,156,11072238,-795,0,1780663455,12534.474598159992,455.5168244700035,53997.34851096001 2026-06-05,12:44:17.000,156,11072229,-795,0,1780663456,12534.548697569997,456.08075487000315,53997.4323564 2026-06-05,12:44:18.000,156,11072219,-795,0,1780663457,12535.29642798,456.5459974500045,53997.76773816 2026-06-05,12:44:19.000,156,11072246,-795,0,1780663458,12536.091312559998,456.47550615000364,53998.20792672001 2026-06-05,12:44:20.000,156,11072206,-795,0,1780663459,12536.71778939,456.1089513900006,53998.333694880006 2026-06-05,12:44:21.000,156,11072181,-795,0,1780663460,12537.660872789995,455.3546944800037,53998.599205440005 2026-06-05,12:44:22.000,156,11072246,-795,0,1780663461,12538.523120469988,454.4806023600031,53998.7948448 2026-06-05,12:44:23.000,156,11072260,-795,0,1780663462,12539.243905639996,453.8250332700045,53998.87170312 2026-06-05,12:44:24.000,156,11072204,-795,0,1780663463,12539.856909849994,453.1553659199999,53998.85074176 2026-06-05,12:44:25.000,156,11072247,-795,0,1780663464,12540.27456107,452.61963203999767,53998.864716000004 2026-06-05,12:44:26.000,156,11072234,-795,0,1780663465,12540.483386679996,452.182585980001,53998.836767520006 2026-06-05,12:44:27.000,156,11072233,-795,0,1780663466,12540.833674799993,451.7455399200044,53998.7948448 2026-06-05,12:44:28.000,156,11072232,-795,0,1780663467,12541.655504620001,451.09701995999785,53998.40356608001 2026-06-05,12:44:29.000,156,11072181,-795,0,1780663468,12542.180936799989,450.9207917099993,53998.30574640001 2026-06-05,12:44:30.000,156,11072214,-795,0,1780663469,12542.255036209994,451.63980296999944,53998.263823680005 2026-06-05,12:44:31.000,156,11072218,-795,0,1780663470,12542.55143385,452.7394672500013,53998.20792672001 2026-06-05,12:44:32.000,156,11072206,-795,0,1780663471,12543.076866030002,453.11307114000374,53998.333694880006 2026-06-05,12:44:33.000,156,11072230,-795,0,1780663472,12543.440626769989,452.8734007200037,53998.35465624001 2026-06-05,12:44:34.000,156,11072235,-795,0,1780663473,12544.154675630001,452.52094421999936,53998.50837288 2026-06-05,12:44:35.000,156,11072243,-795,0,1780663474,12545.347002499992,452.6125829099983,53998.7249736 2026-06-05,12:44:36.000,156,11072251,-795,0,1780663475,12546.963716899998,451.91471904000355,53998.67606376 2026-06-05,12:44:37.000,156,11072225,-795,0,1780663476,12548.66800333,450.6740721599999,53998.49439864001 2026-06-05,12:44:38.000,156,11072243,-795,0,1780663477,12550.176936769996,449.22900051000033,53998.0611972 2026-06-05,12:44:39.000,156,11072264,-795,0,1780663478,12551.281691609991,448.07999232000293,53997.90049344001 2026-06-05,12:44:40.000,156,11072217,-795,0,1780663479,12551.854277959988,447.51606192000327,53997.68389272001 2026-06-05,12:44:41.000,156,11072203,-795,0,1780663480,12551.881223199998,447.94605885000055,53997.306588240004 2026-06-05,12:44:42.000,156,11072248,-795,0,1780663481,12551.894695819989,448.4958909900015,53997.089987520005 2026-06-05,12:44:43.000,156,11072231,-795,0,1780663482,12551.935113679989,448.60162793999916,53996.64281184 2026-06-05,12:44:44.000,156,11072204,-795,0,1780663483,12552.23824762999,447.8191745100048,53996.419224000005 2026-06-05,12:44:45.000,156,11072214,-795,0,1780663484,12552.945560179993,446.6419698000027,53996.300442960004 2026-06-05,12:44:46.000,156,11072199,-795,0,1780663485,12553.76739,445.5634529099989,53996.01397104 2026-06-05,12:44:47.000,156,11072243,-795,0,1780663486,12554.346712659993,444.6541151400015,53995.60871808 2026-06-05,12:44:48.000,156,11072242,-795,0,1780663487,12554.339976349998,443.8082195399984,53994.84013488 2026-06-05,12:44:49.000,156,11072269,-795,0,1780663488,12553.854962029996,443.2936330500015,53994.455843280004 2026-06-05,12:44:50.000,156,11072263,-795,0,1780663489,12553.44404712,442.6239657000042,53994.12744864 2026-06-05,12:44:51.000,156,11072283,-795,0,1780663490,12553.450783429995,442.32085311000264,53993.8689252 2026-06-05,12:44:52.000,156,11072236,-795,0,1780663491,12553.572037009995,442.22216529000434,53993.54053056001 2026-06-05,12:44:53.000,156,11072192,-795,0,1780663492,12553.48446498,442.41954093000095,53993.184187440005 2026-06-05,12:44:54.000,156,11072197,-795,0,1780663493,12553.51814652999,442.5605235300027,53993.12829048001 2026-06-05,12:44:55.000,156,11072237,-795,0,1780663494,12553.74718107,442.9482256800038,53993.08636776001 2026-06-05,12:44:56.000,156,11072236,-795,0,1780663495,12554.245668009993,443.63199128999986,53993.03745792001 2026-06-05,12:44:57.000,156,11072265,-795,0,1780663496,12554.53532933999,444.5131325399998,53992.91867688001 2026-06-05,12:44:58.000,156,11072177,-795,0,1780663497,12554.63637398999,445.27443858000333,53992.49944968 2026-06-05,12:44:59.000,156,11072217,-795,0,1780663498,12554.75762756999,445.69738638000126,53992.69508904 2026-06-05,12:45:00.000,156,11072206,-795,0,1780663499,12554.973189489996,445.88066375999915,53992.74399888001 2026-06-05,12:45:01.000,156,11072252,-795,0,1780663500,12555.128124620001,446.11328504999983,53992.799895840006 2026-06-05,12:45:02.000,156,11072264,-795,0,1780663501,12555.444731189993,446.04279374999896,53992.82085720001 2026-06-05,12:45:03.000,156,11072316,-795,0,1780663502,12555.485149049993,445.3167333599995,53992.53438528001 2026-06-05,12:45:04.000,156,11072218,-795,0,1780663503,12555.828700859995,444.477886890003,53992.79290872001 2026-06-05,12:45:05.000,156,11072225,-795,0,1780663504,12556.502331859992,444.22411821000424,53993.07938064001 2026-06-05,12:45:06.000,156,11072244,-795,0,1780663505,12557.209644409995,444.59067297,53993.19816168 2026-06-05,12:45:07.000,156,11072195,-795,0,1780663506,12557.856330169998,444.7528029599998,53993.114316240004 2026-06-05,12:45:08.000,156,11072185,-795,0,1780663507,12557.795703379998,444.37214993999805,53992.77194736001 2026-06-05,12:45:09.000,156,11072194,-795,0,1780663508,12557.378052159991,444.0972338700012,53992.7859216 2026-06-05,12:45:10.000,156,11072216,-795,0,1780663509,12557.027764039995,444.07608648000314,53992.68810192 2026-06-05,12:45:11.000,156,11072171,-795,0,1780663510,12556.805465809994,444.22411821000424,53992.62521784001 2026-06-05,12:45:12.000,156,11072227,-795,0,1780663511,12557.03450034999,443.82936693000374,53992.59726936 2026-06-05,12:45:13.000,156,11072231,-795,0,1780663512,12557.499305739992,442.9834713300006,53992.50643680001 2026-06-05,12:45:14.000,156,11072245,-795,0,1780663513,12558.247036149995,441.86970879,53992.60425648001 2026-06-05,12:45:15.000,156,11072228,-795,0,1780663514,12558.833095119997,440.5374232200047,53992.79290872001 2026-06-05,12:45:16.000,156,11072240,-795,0,1780663515,12558.981293939993,439.15579373999935,53992.68810192 2026-06-05,12:45:17.000,156,11072220,-795,0,1780663516,12558.785940950002,437.4710516699997,53992.63919208 2026-06-05,12:45:18.000,156,11072242,-795,0,1780663517,12558.50301593,435.765162210002,53992.35272016 2026-06-05,12:45:19.000,156,11072275,-795,0,1780663518,12558.509752239996,434.84172617999866,53992.40163 2026-06-05,12:45:20.000,156,11072221,-795,0,1780663519,12558.691632609996,435.2082809400017,53992.37368152 2026-06-05,12:45:21.000,156,11072265,-795,0,1780663520,12558.664687370001,437.1115460400033,53992.129132320006 2026-06-05,12:45:22.000,156,11072268,-795,0,1780663521,12558.806149880002,439.1628428699987,53991.73785360001 2026-06-05,12:45:23.000,156,11072228,-795,0,1780663522,12558.853304049997,440.79119190000347,53991.31163928001 2026-06-05,12:45:24.000,156,11072236,-795,0,1780663523,12558.880249289992,441.98954400000366,53990.75965680001 2026-06-05,12:45:25.000,156,11072209,-795,0,1780663524,12559.055393349998,442.46888484000374,53990.53606896 2026-06-05,12:45:26.000,156,11072234,-795,0,1780663525,12559.51346242999,442.29970572000457,53990.44523640001 2026-06-05,12:45:27.000,156,11072209,-795,0,1780663526,12560.146675570002,442.13757573000476,53990.35440384001 2026-06-05,12:45:28.000,156,11072224,-795,0,1780663527,12560.355501179998,442.0388879099992,53989.83735696 2026-06-05,12:45:29.000,156,11072211,-795,0,1780663528,12560.57106309999,441.6088909800019,53989.8163956 2026-06-05,12:45:30.000,156,11072205,-795,0,1780663529,12560.577799409999,440.6925040799979,53989.68364032001 2026-06-05,12:45:31.000,156,11072245,-795,0,1780663530,12560.267929150003,439.9946402100031,53989.77447288001 2026-06-05,12:45:32.000,156,11072190,-795,0,1780663531,12560.267929150003,439.41661155000475,53989.72556304001 2026-06-05,12:45:33.000,156,11072188,-795,0,1780663532,12560.517172619999,439.0641550500004,53989.64870472 2026-06-05,12:45:34.000,156,11072220,-795,0,1780663533,12560.624953579994,438.5425194300042,53989.51594944001 2026-06-05,12:45:35.000,156,11072236,-795,0,1780663534,12560.584535719994,438.43678247999924,53989.62774336 2026-06-05,12:45:36.000,156,11072241,-795,0,1780663535,12560.395919039998,438.5354703000048,53989.62075624 2026-06-05,12:45:37.000,156,11072228,-795,0,1780663536,12560.496963689999,438.6764528999993,53989.62075624 2026-06-05,12:45:38.000,156,11072188,-795,0,1780663537,12560.98197801,438.58481421000033,53989.63473048001 2026-06-05,12:45:39.000,156,11072240,-795,0,1780663538,12561.197539929992,438.6764528999993,53989.85831832 2026-06-05,12:45:40.000,156,11072236,-795,0,1780663539,12561.244694100002,439.00776200999826,53989.8862668 2026-06-05,12:45:41.000,156,11072210,-795,0,1780663540,12561.547828049988,439.66333110000414,53989.97709936 2026-06-05,12:45:42.000,156,11072232,-795,0,1780663541,12562.214722739991,440.1638193300023,53990.067931920006 2026-06-05,12:45:43.000,156,11072275,-795,0,1780663542,12562.820990639993,440.36824409999826,53990.14479024 2026-06-05,12:45:44.000,156,11072213,-795,0,1780663543,12563.21843293,440.4105388800017,53990.284532640006 2026-06-05,12:45:45.000,156,11072246,-795,0,1780663544,12563.575457359992,439.9170997800029,53990.57799168 2026-06-05,12:45:46.000,156,11072224,-795,0,1780663545,12563.972899649998,439.2615306900043,53990.81555376 2026-06-05,12:45:47.000,156,11072228,-795,0,1780663546,12564.37707825,438.97251636000146,53990.80856664001 2026-06-05,12:45:48.000,156,11072239,-795,0,1780663547,12565.151753899998,438.7680915899982,53990.49414624001 2026-06-05,12:45:49.000,156,11072250,-795,0,1780663548,12566.148727779997,438.77514072000486,53990.64786288 2026-06-05,12:45:50.000,156,11072234,-795,0,1780663549,12566.943612359995,439.56464327999856,53990.60594016 2026-06-05,12:45:51.000,156,11072231,-795,0,1780663550,12566.99076652999,441.0661079700003,53990.4103008 2026-06-05,12:45:52.000,156,11072205,-795,0,1780663551,12566.781940919995,442.9200291599991,53990.31946824 2026-06-05,12:45:53.000,156,11072235,-795,0,1780663552,12566.552906379999,444.22411821000424,53990.214661440004 2026-06-05,12:45:54.000,156,11072252,-795,0,1780663553,12566.094837299992,444.8867364300022,53989.998060720005 2026-06-05,12:45:55.000,156,11072246,-795,0,1780663554,12565.67718608,445.40837204999843,53989.78844712 2026-06-05,12:45:56.000,156,11072225,-795,0,1780663555,12565.845593829996,445.9159094100032,53989.87229256001 2026-06-05,12:45:57.000,156,11072237,-795,0,1780663556,12566.613533169999,446.409348510002,53989.711588800004 2026-06-05,12:45:58.000,156,11072223,-795,0,1780663557,12568.18982970999,447.4808162699992,53989.71857592 2026-06-05,12:45:59.000,156,11072240,-795,0,1780663558,12569.840225660002,448.7567087999996,53989.8163956 2026-06-05,12:46:00.000,156,11072226,-795,0,1780663559,12571.517566849994,450.17358393000177,53990.05395768 2026-06-05,12:46:01.000,156,11072217,-795,0,1780663560,12572.797465749994,451.040626920003,53990.235622800006 2026-06-05,12:46:02.000,156,11072252,-795,0,1780663561,12573.747285459998,451.85127687000204,53990.27754552001 2026-06-05,12:46:03.000,156,11072250,-795,0,1780663562,12574.30639918999,452.3940598800036,53990.214661440004 2026-06-05,12:46:04.000,156,11072183,-795,0,1780663563,12574.703841479997,453.14831679000054,53990.44523640001 2026-06-05,12:46:05.000,156,11072136,-795,0,1780663564,12574.825095059998,453.8109350099985,53990.738695440006 2026-06-05,12:46:06.000,156,11072239,-795,0,1780663565,12574.737523030002,454.06470369000454,53990.955296160006 2026-06-05,12:46:07.000,156,11072252,-795,0,1780663566,12574.535433730001,453.81798413999786,53990.9692704 2026-06-05,12:46:08.000,156,11072264,-795,0,1780663567,12574.596060520002,453.416183729998,53991.053115840004 2026-06-05,12:46:09.000,156,11072261,-795,0,1780663568,12574.454598010001,453.0707763600003,53991.29766504 2026-06-05,12:46:10.000,156,11072193,-795,0,1780663569,12574.23229978,452.9861868000007,53991.388497600004 2026-06-05,12:46:11.000,156,11072157,-795,0,1780663570,12574.649950999992,453.58536285000446,53991.46535592 2026-06-05,12:46:12.000,156,11072232,-795,0,1780663571,12575.828805249992,454.6286340900042,53991.4234332 2026-06-05,12:46:13.000,156,11072224,-795,0,1780663572,12576.906614849991,455.42518578000454,53991.15093552 2026-06-05,12:46:14.000,156,11072205,-795,0,1780663573,12577.634136329994,455.99616531000356,53991.06010296 2026-06-05,12:46:15.000,156,11072223,-795,0,1780663574,12577.84296193999,456.77156960999855,53991.053115840004 2026-06-05,12:46:16.000,156,11072235,-795,0,1780663575,12577.66108156999,457.9910691000041,53990.885424960004 2026-06-05,12:46:17.000,156,11072251,-795,0,1780663576,12577.075022600002,458.6607364500014,53990.60594016 2026-06-05,12:46:18.000,156,11072230,-795,0,1780663577,12576.670844,458.3364764700018,53990.56401744001 2026-06-05,12:46:19.000,156,11072237,-795,0,1780663578,12576.46201838999,457.45533522000187,53990.766643920004 2026-06-05,12:46:20.000,156,11072247,-795,0,1780663579,12576.71126186,455.95387053000013,53990.89939920001 2026-06-05,12:46:21.000,156,11072173,-795,0,1780663580,12577.034604740002,454.7484693000006,53990.81555376 2026-06-05,12:46:22.000,156,11072255,-795,0,1780663581,12577.054813670002,454.5651919200027,53990.47318488001 2026-06-05,12:46:23.000,156,11072278,-795,0,1780663582,12577.135649390002,454.3960128000035,53990.55703032 2026-06-05,12:46:24.000,156,11072248,-795,0,1780663583,12577.176067250002,453.6770015400034,53990.64786288 2026-06-05,12:46:25.000,156,11072234,-795,0,1780663584,12577.458992269989,452.5491407400041,53990.717734080004 2026-06-05,12:46:26.000,156,11072254,-795,0,1780663585,12578.193250060001,451.5340660200018,53991.102025680004 2026-06-05,12:46:27.000,156,11072272,-795,0,1780663586,12579.16327869999,450.7868582400042,53991.36753624 2026-06-05,12:46:28.000,156,11072231,-795,0,1780663587,12580.214143059995,450.60358085999906,53991.47234304 2026-06-05,12:46:29.000,156,11072198,-795,0,1780663588,12581.029236569993,450.6458756400025,53991.702918 2026-06-05,12:46:30.000,156,11072211,-795,0,1780663589,12581.41994254999,450.5401386900048,53991.85663464 2026-06-05,12:46:31.000,156,11072228,-795,0,1780663590,12581.675922329996,450.3991560900031,53992.06624824 2026-06-05,12:46:32.000,156,11072200,-795,0,1780663591,12581.433415169995,450.70226868000464,53992.178042160005 2026-06-05,12:46:33.000,156,11072231,-795,0,1780663592,12580.874301440002,451.1816095200047,53992.18502928 2026-06-05,12:46:34.000,156,11072220,-795,0,1780663593,12580.766520479992,451.0899708299985,53992.415604240006 2026-06-05,12:46:35.000,156,11072197,-795,0,1780663594,12581.123544909999,451.12521648000256,53992.84181856001 2026-06-05,12:46:36.000,156,11072264,-795,0,1780663595,12581.675922329996,451.280297340003,53993.10732912001 2026-06-05,12:46:37.000,156,11072172,-795,0,1780663596,12582.57858786999,451.1393147400013,53993.351878320005 2026-06-05,12:46:38.000,156,11072247,-795,0,1780663597,12583.568825439994,451.01243039999827,53993.43572376 2026-06-05,12:46:39.000,156,11072207,-795,0,1780663598,12584.383918949992,450.93488996999804,53993.61040176001 2026-06-05,12:46:40.000,156,11072239,-795,0,1780663599,12584.740943379998,451.6257047100007,53993.88988656 2026-06-05,12:46:41.000,156,11072257,-795,0,1780663600,12584.390655260002,452.4645511800045,53994.05757744 2026-06-05,12:46:42.000,156,11072231,-795,0,1780663601,12583.83827783999,452.96503941000265,53994.16238424001 2026-06-05,12:46:43.000,156,11072228,-795,0,1780663602,12583.82480522,453.3809380800012,53994.3929592 2026-06-05,12:46:44.000,156,11072228,-795,0,1780663603,12584.458018359997,454.16339151000284,53994.76327656001 2026-06-05,12:46:45.000,156,11072149,-795,0,1780663604,12585.151858289995,455.5168244700035,53994.99385152 2026-06-05,12:46:46.000,156,11072139,-795,0,1780663605,12586.047787519994,456.75747134999983,53995.17551664 2026-06-05,12:46:47.000,156,11072233,-795,0,1780663606,12587.038025089998,457.6315634700004,53995.371156 2026-06-05,12:46:48.000,156,11072217,-795,0,1780663607,12587.779019189991,457.9417251900013,53995.6157052 2026-06-05,12:46:49.000,156,11072187,-795,0,1780663608,12588.210143030003,457.8923812799985,53995.818331680006 2026-06-05,12:46:50.000,156,11072257,-795,0,1780663609,12588.71536627999,457.06763307000074,53996.21659752 2026-06-05,12:46:51.000,156,11072243,-795,0,1780663610,12589.005027610001,455.7423966300048,53996.300442960004 2026-06-05,12:46:52.000,156,11072271,-795,0,1780663611,12589.348579420002,454.1492932500041,53996.35633992 2026-06-05,12:46:53.000,156,11072171,-795,0,1780663612,12589.247534770002,452.6830742099992,53996.04890664 2026-06-05,12:46:54.000,156,11072164,-795,0,1780663613,12588.90398296,451.6257047100007,53995.818331680006 2026-06-05,12:46:55.000,156,11072203,-795,0,1780663614,12589.065654400001,450.89964432000124,53995.87422864 2026-06-05,12:46:56.000,156,11072213,-795,0,1780663615,12589.213853219997,450.2158787099979,53995.7554476 2026-06-05,12:46:57.000,156,11072216,-795,0,1780663616,12589.274480009997,449.6942430900017,53995.5108984 2026-06-05,12:46:58.000,156,11072163,-795,0,1780663617,12589.227325840002,450.3498121800003,53995.11961968001 2026-06-05,12:46:59.000,156,11072210,-795,0,1780663618,12589.638240749999,451.3155429899998,53995.04276136 2026-06-05,12:47:00.000,156,11072220,-795,0,1780663619,12590.16367293,452.3799616200049,53994.93795456 2026-06-05,12:47:01.000,156,11072165,-795,0,1780663620,12590.574587839998,453.28929939000227,53994.63750840001 2026-06-05,12:47:02.000,156,11072208,-795,0,1780663621,12591.20106467,453.58536285000446,53994.54667584001 2026-06-05,12:47:03.000,156,11072271,-795,0,1780663622,12591.888168289988,453.9378193500015,53994.29513952 2026-06-05,12:47:04.000,156,11072206,-795,0,1780663623,12592.52138143,454.27617758999986,53994.23225544001 2026-06-05,12:47:05.000,156,11072214,-795,0,1780663624,12592.56179929,454.2550302000018,53993.87591232001 2026-06-05,12:47:06.000,156,11072197,-795,0,1780663625,12592.036367109999,453.86732805000065,53994.022641840005 2026-06-05,12:47:07.000,156,11072232,-795,0,1780663626,12591.12022895,453.1060220100044,53993.88988656 2026-06-05,12:47:08.000,156,11072252,-795,0,1780663627,12590.446597950002,452.3517651000002,53993.58245328001 2026-06-05,12:47:09.000,156,11072154,-795,0,1780663628,12590.156936619991,451.8371786100033,53993.6942472 2026-06-05,12:47:10.000,156,11072163,-795,0,1780663629,12590.10304614,451.09701995999785,53993.854950960005 2026-06-05,12:47:11.000,156,11072167,-795,0,1780663630,12590.04241935,450.1383382799977,53993.903860800005 2026-06-05,12:47:12.000,156,11072263,-795,0,1780663631,12590.170409239996,448.8694948800039,53994.14841 2026-06-05,12:47:13.000,156,11072211,-795,0,1780663632,12590.11651875999,448.05884493000485,53994.49776600001 2026-06-05,12:47:14.000,156,11072249,-795,0,1780663633,12590.10304614,447.1847528100043,53994.644495520006 2026-06-05,12:47:15.000,156,11072191,-795,0,1780663634,12590.204090790001,446.09213766000175,53994.90301896001 2026-06-05,12:47:16.000,156,11072236,-795,0,1780663635,12590.513961049997,444.74575383000047,53995.34320752 2026-06-05,12:47:17.000,156,11072263,-795,0,1780663636,12590.561115219993,443.4134682599979,53995.72051200001 2026-06-05,12:47:18.000,156,11072243,-795,0,1780663637,12590.325344370001,442.04593703999853,53995.86025440001 2026-06-05,12:47:19.000,156,11072220,-795,0,1780663638,12589.988528869995,440.99561666999944,53996.24454600001 2026-06-05,12:47:20.000,156,11072234,-795,0,1780663639,12589.564141339994,439.84660848000203,53996.74063152 2026-06-05,12:47:21.000,156,11072250,-795,0,1780663640,12588.910719269996,438.89497593000124,53997.103961759996 2026-06-05,12:47:22.000,156,11072244,-795,0,1780663641,12588.69515734999,438.119571629999,53997.41838216001 2026-06-05,12:47:23.000,156,11072230,-795,0,1780663642,12588.59411269999,437.76006600000255,53997.78171240001 2026-06-05,12:47:24.000,156,11072169,-795,0,1780663643,12588.76252045,437.46400254000037,53998.15202976 2026-06-05,12:47:25.000,156,11072201,-795,0,1780663644,12589.085863330001,437.0128582199977,53998.46645016 2026-06-05,12:47:26.000,156,11072225,-795,0,1780663645,12589.429415140003,436.49827173000085,53998.73196072 2026-06-05,12:47:27.000,156,11072245,-795,0,1780663646,12589.597822889998,435.9484395899999,53998.94856144 2026-06-05,12:47:28.000,156,11072212,-795,0,1780663647,12589.71234015999,435.12369138000213,53999.15817504 2026-06-05,12:47:29.000,156,11072227,-795,0,1780663648,12590.177145549991,434.76418574999843,53999.59137648 2026-06-05,12:47:30.000,156,11072216,-795,0,1780663649,12591.046129539995,434.5386135900044,53999.940732480005 2026-06-05,12:47:31.000,156,11072233,-795,0,1780663650,12591.706287920002,434.39763099000265,54000.227204400006 2026-06-05,12:47:32.000,156,11072211,-795,0,1780663651,12591.975740319998,434.34828707999986,54000.35297256 2026-06-05,12:47:33.000,156,11072212,-795,0,1780663652,12591.854486739998,434.23550100000284,54000.31104984 2026-06-05,12:47:34.000,156,11072174,-795,0,1780663653,12592.043103419994,434.49631881000096,54000.59053464 2026-06-05,12:47:35.000,156,11072255,-795,0,1780663654,12592.103730209994,435.10254399000405,54000.946877760005 2026-06-05,12:47:36.000,156,11072246,-795,0,1780663655,12592.103730209994,435.46204962000047,54001.13553000001 2026-06-05,12:47:37.000,156,11072246,-795,0,1780663656,12592.144148069994,435.765162210002,54001.36610496 2026-06-05,12:47:38.000,156,11072208,-795,0,1780663657,12592.326028439995,436.25155218000145,54001.65956400001 2026-06-05,12:47:39.000,156,11072226,-795,0,1780663658,12592.52138143,436.59695954999916,54002.18359800001 2026-06-05,12:47:40.000,156,11072221,-795,0,1780663659,12592.642635010001,436.70974563000345,54002.75654184 2026-06-05,12:47:41.000,156,11072201,-795,0,1780663660,12592.615689769991,436.84367909999855,54003.21070464 2026-06-05,12:47:42.000,156,11072244,-795,0,1780663661,12592.858196929992,437.07630038999923,54003.76268712 2026-06-05,12:47:43.000,156,11072213,-795,0,1780663662,12593.41731066,437.8869503399983,54004.12601736001 2026-06-05,12:47:44.000,156,11072212,-795,0,1780663663,12594.104414280002,439.55054501999984,54004.5242832 2026-06-05,12:47:45.000,156,11072214,-795,0,1780663664,12594.582692289994,441.56659619999846,54004.67799984001 2026-06-05,12:47:46.000,156,11072237,-795,0,1780663665,12595.027288749996,443.20904349000193,54005.34876336001 2026-06-05,12:47:47.000,156,11072218,-795,0,1780663666,12594.93971672,444.53427992999787,54005.50946712 2026-06-05,12:47:48.000,156,11072192,-795,0,1780663667,12594.95318933999,445.3449298800042,54005.39767320001 2026-06-05,12:47:49.000,156,11072179,-795,0,1780663668,12595.357367939992,445.5564037799995,54005.677158 2026-06-05,12:47:50.000,156,11072168,-795,0,1780663669,12595.983844769995,445.6057476900023,54005.93568144 2026-06-05,12:47:51.000,156,11072202,-795,0,1780663670,12596.650739459998,444.9360803399977,54006.29901168 2026-06-05,12:47:52.000,156,11072169,-795,0,1780663671,12597.182907949995,443.86461258000054,54006.5156124 2026-06-05,12:47:53.000,156,11072233,-795,0,1780663672,12597.37826094,442.72970265000185,54006.480676800005 2026-06-05,12:47:54.000,156,11072203,-795,0,1780663673,12597.432151419991,442.2856074599986,54006.47368968001 2026-06-05,12:47:55.000,156,11072204,-795,0,1780663674,12597.647713339997,442.50413049000053,54006.22215336 2026-06-05,12:47:56.000,156,11072192,-795,0,1780663675,12597.896956809993,443.12445393000235,54006.096385200006 2026-06-05,12:47:57.000,156,11072229,-795,0,1780663676,12598.26745385999,443.6460895499986,54005.78196480001 2026-06-05,12:47:58.000,156,11072211,-795,0,1780663677,12598.6985777,443.99149692000356,54005.24395656 2026-06-05,12:47:59.000,156,11072225,-795,0,1780663678,12599.331790839999,444.0972338700012,54005.05530432 2026-06-05,12:48:00.000,156,11072177,-795,0,1780663679,12600.227720069997,444.04084082999907,54004.91556192001 2026-06-05,12:48:01.000,156,11072211,-795,0,1780663680,12601.03607727,443.7024825900007,54004.74787104001 2026-06-05,12:48:02.000,156,11072186,-795,0,1780663681,12601.750126129999,443.4628121700007,54004.454412 2026-06-05,12:48:03.000,156,11072256,-795,0,1780663682,12602.1340958,443.23724000999937,54004.25877264 2026-06-05,12:48:04.000,156,11072215,-795,0,1780663683,12602.3361851,443.1103556700036,54004.22383704001 2026-06-05,12:48:05.000,156,11072150,-795,0,1780663684,12602.1340958,442.87773438000295,54004.03518480001 2026-06-05,12:48:06.000,156,11072202,-795,0,1780663685,12601.770335059999,442.327902240002,54003.5460864 2026-06-05,12:48:07.000,156,11072257,-795,0,1780663686,12601.534564209993,441.6441366299987,54003.364421280006 2026-06-05,12:48:08.000,156,11072248,-795,0,1780663687,12601.446992179997,441.4467609900021,54003.14083344 2026-06-05,12:48:09.000,156,11072239,-795,0,1780663688,12601.480673730002,441.8979053100047,54003.008078160005 2026-06-05,12:48:10.000,156,11072221,-795,0,1780663689,12601.86464339999,442.43363918999967,54002.93820696 2026-06-05,12:48:11.000,156,11072219,-795,0,1780663690,12602.356394030001,442.4477374499984,54002.65872216 2026-06-05,12:48:12.000,156,11072212,-795,0,1780663691,12602.841408349988,442.56757266000204,54002.47006992 2026-06-05,12:48:13.000,156,11072243,-795,0,1780663692,12603.31295005,442.7438009100006,54002.03686848 2026-06-05,12:48:14.000,156,11072162,-795,0,1780663693,12603.636292930001,442.9482256800038,54001.79231928 2026-06-05,12:48:15.000,156,11072264,-795,0,1780663694,12603.899009020002,443.17379783999786,54001.68052536001 2026-06-05,12:48:16.000,156,11072229,-795,0,1780663695,12604.094362009993,443.8082195399984,54001.519821600006 2026-06-05,12:48:17.000,156,11072228,-795,0,1780663696,12604.249297139999,444.37214993999805,54001.36610496 2026-06-05,12:48:18.000,156,11072222,-795,0,1780663697,12604.316660239994,445.17575075999775,54001.07264592 2026-06-05,12:48:19.000,156,11072199,-795,0,1780663698,12604.242560829989,445.99344984000345,54001.14251712 2026-06-05,12:48:20.000,156,11072181,-795,0,1780663699,12604.121307249989,446.91688586999953,54001.163478480004 2026-06-05,12:48:21.000,156,11072132,-795,0,1780663700,12603.919217950002,447.72048668999923,54001.10758152001 2026-06-05,12:48:22.000,156,11072210,-755,0,1780663701,12603.643029239996,448.5734314200017,54001.19142696 2026-06-05,12:48:23.000,156,11072168,-795,0,1780663702,12603.717128650002,449.0880179099986,54001.163478480004 2026-06-05,12:48:24.000,156,11072207,-795,0,1780663703,12604.161725109989,449.0527722600018,54001.30322088001 2026-06-05,12:48:25.000,156,11072252,-795,0,1780663704,12605.003763859997,449.2501478999984,54001.56174432001 2026-06-05,12:48:26.000,156,11072215,-795,0,1780663705,12605.80538474999,449.9691591599985,54001.72244808 2026-06-05,12:48:27.000,156,11072248,-795,0,1780663706,12606.452070509993,451.02652866000426,54001.64558976 2026-06-05,12:48:28.000,156,11072249,-795,0,1780663707,12607.307581879992,452.06275077000464,54001.46392464 2026-06-05,12:48:29.000,156,11072177,-795,0,1780663708,12608.00142180999,452.83815506999963,54001.65257688 2026-06-05,12:48:30.000,156,11072215,-755,0,1780663709,12608.715470670002,453.5289698100023,54001.82725488001 2026-06-05,12:48:31.000,156,11072276,-795,0,1780663710,12609.355420119995,454.01535978000175,54001.98097152 2026-06-05,12:48:32.000,156,11072205,-795,0,1780663711,12609.759598719997,454.06470369000454,54002.15564952 2026-06-05,12:48:33.000,156,11072182,-795,0,1780663712,12610.130095769993,453.543068070001,54002.10673968 2026-06-05,12:48:34.000,156,11072212,-795,0,1780663713,12610.40628448,452.6266811700043,54002.09276544001 2026-06-05,12:48:35.000,156,11072225,-795,0,1780663714,12610.48038388999,451.75258905000373,54002.14167528001 2026-06-05,12:48:36.000,156,11072256,-795,0,1780663715,12610.251349349994,451.3437395100045,54002.050842720004 2026-06-05,12:48:37.000,156,11072204,-795,0,1780663716,12609.894324920002,450.7868582400042,54001.87616472001 2026-06-05,12:48:38.000,156,11072258,-795,0,1780663717,12609.42951953,449.8070291699987,54001.57571856 2026-06-05,12:48:39.000,156,11072190,-795,0,1780663718,12608.890614729993,449.01047747999837,54001.568731440006 2026-06-05,12:48:40.000,156,11072254,-795,0,1780663719,12608.547062919992,448.2350731800034,54001.77135792 2026-06-05,12:48:41.000,156,11072230,-795,0,1780663720,12608.41233672,447.769830600002,54001.7643708 2026-06-05,12:48:42.000,156,11072263,-795,0,1780663721,12608.600953399997,447.3327845399981,54001.904113200006 2026-06-05,12:48:43.000,156,11072263,-635,0,1780663722,12609.18027605999,447.198851070003,54002.02988136 2026-06-05,12:48:44.000,156,11072191,-795,0,1780663723,12609.907797539992,447.55130757000006,54002.407185840006 2026-06-05,12:48:45.000,156,11072188,-795,0,1780663724,12610.6892095,448.10818884000037,54002.623786560005 2026-06-05,12:48:46.000,156,11072227,-795,0,1780663725,12611.68618338,448.4465470799987,54003.008078160005 2026-06-05,12:48:47.000,156,11072239,-795,0,1780663726,12612.501276889998,448.6791683699994,54003.21070464 2026-06-05,12:48:48.000,156,11072242,-795,0,1780663727,12613.417415049997,448.9540844400035,54003.59499624 2026-06-05,12:48:49.000,156,11072252,-795,0,1780663728,12614.17861807999,449.46867093000037,54004.084094640006 2026-06-05,12:48:50.000,156,11072205,-795,0,1780663729,12615.121701479999,450.13128914999834,54004.70594832001 2026-06-05,12:48:51.000,156,11072237,-795,0,1780663730,12615.822277719992,451.11111822000385,54005.22998232001 2026-06-05,12:48:52.000,156,11072162,-795,0,1780663731,12616.49590871999,452.1896351100004,54005.65619664 2026-06-05,12:48:53.000,156,11072159,-795,0,1780663732,12617.102176619992,453.3386432999978,54005.94266856 2026-06-05,12:48:54.000,156,11072176,-795,0,1780663733,12617.748862379995,454.3043741100046,54006.40381848001 2026-06-05,12:48:55.000,156,11072205,-795,0,1780663734,12618.227140390001,454.94584494000446,54006.80907144001 2026-06-05,12:48:56.000,156,11072236,-795,0,1780663735,12618.435965999997,454.81896060000145,54007.16541456 2026-06-05,12:48:57.000,156,11072278,-795,0,1780663736,12618.483120169993,454.1915880300003,54007.46586072 2026-06-05,12:48:58.000,156,11072151,-795,0,1780663737,12618.254085629997,452.9579902800033,54007.6335516 2026-06-05,12:48:59.000,156,11072251,-795,0,1780663738,12618.233876699996,451.76668731000245,54008.052778799996 2026-06-05,12:49:00.000,156,11072200,-795,0,1780663739,12618.577428509998,450.6176791199978,54008.36021208 2026-06-05,12:49:01.000,156,11072243,-755,0,1780663740,12619.352104159996,449.96211002999917,54008.46501888001 2026-06-05,12:49:02.000,156,11072220,-795,0,1780663741,12620.41644113999,449.58145701000467,54008.660658240005 2026-06-05,12:49:03.000,156,11072218,-795,0,1780663742,12621.548141219995,449.68719396000233,54008.646684 2026-06-05,12:49:04.000,156,11072204,-795,0,1780663743,12622.646159749995,449.7576852600032,54008.70258096001 2026-06-05,12:49:05.000,156,11072255,-795,0,1780663744,12623.77112351999,449.70129222000105,54008.877258960005 2026-06-05,12:49:06.000,156,11072250,-795,0,1780663745,12624.592953339998,449.6942430900017,54008.88424608 2026-06-05,12:49:07.000,156,11072246,-795,0,1780663746,12625.01734087,450.0889943700022,54008.61873552 2026-06-05,12:49:09.000,156,11072218,-795,0,1780663748,12625.684235560002,449.8704713400002,54008.555851439996 2026-06-05,12:49:10.000,156,11072226,-795,0,1780663749,12626.088414159989,449.61670266000147,54008.53489008001 2026-06-05,12:49:11.000,156,11072235,-795,0,1780663750,12626.640791580001,449.461621800001,54008.492967360005 2026-06-05,12:49:12.000,156,11072209,-795,0,1780663751,12627.543457119995,449.25719702999777,54008.46501888001 2026-06-05,12:49:13.000,156,11072206,-795,0,1780663752,12628.641475649994,448.96113357000286,54008.60476128001 2026-06-05,12:49:14.000,156,11072172,-795,0,1780663753,12630.103254919995,448.6227753300045,54008.80738776 2026-06-05,12:49:15.000,156,11072269,-795,0,1780663754,12631.29558179,448.29146621999826,54009.058924079996 2026-06-05,12:49:16.000,156,11072199,-795,0,1780663755,12632.070257439998,447.8121253799982,54009.14975664 2026-06-05,12:49:17.000,156,11072236,-795,0,1780663756,12632.602425929996,447.7134375599999,54009.23360208001 2026-06-05,12:49:18.000,156,11072286,-795,0,1780663757,12632.999868220002,447.8191745100048,54009.12180816 2026-06-05,12:49:19.000,156,11072228,-795,0,1780663758,12633.72738969999,448.1222870999991,54009.15674376001 2026-06-05,12:49:20.000,156,11072208,-795,0,1780663759,12634.508801659998,448.3972031700032,54009.39430584 2026-06-05,12:49:21.000,156,11072223,-795,0,1780663760,12635.357576720002,448.74965967000026,54009.617893680006 2026-06-05,12:49:22.000,156,11072233,-795,0,1780663761,12636.327605359991,449.08096877999924,54009.87641712001 2026-06-05,12:49:23.000,156,11072240,-795,0,1780663762,12637.317842929995,450.03260133000003,54009.99519816001 2026-06-05,12:49:24.000,156,11072199,-795,0,1780663763,12638.40238883999,451.5975081900033,54010.26070872001 2026-06-05,12:49:25.000,156,11072147,-795,0,1780663764,12639.338735929989,453.543068070001,54010.672948800006 2026-06-05,12:49:26.000,156,11072214,-795,0,1780663765,12640.362655049998,455.3687927400024,54011.21095704 2026-06-05,12:49:27.000,156,11072261,-795,0,1780663766,12641.507827749992,456.91960133999964,54011.81184936 2026-06-05,12:49:28.000,156,11072228,-795,0,1780663767,12642.565428419992,457.88533214999916,54012.25203792001 2026-06-05,12:49:29.000,156,11072210,-795,0,1780663768,12643.818382079997,458.54090123999777,54012.88087872 2026-06-05,12:49:30.000,156,11072237,-755,0,1780663769,12645.091544670002,459.0413894700032,54013.523693760006 2026-06-05,12:49:31.000,156,11072209,-795,0,1780663770,12646.317553089997,459.5700742199988,54014.11061184 2026-06-05,12:49:32.000,156,11072252,-795,0,1780663771,12647.583979369992,460.21859417999804,54014.46695496 2026-06-05,12:49:33.000,156,11072239,-795,0,1780663772,12648.614634799997,460.74022980000154,54014.7254784 2026-06-05,12:49:34.000,156,11072237,-795,0,1780663773,12649.45667354999,461.1067845600046,54014.78836248001 2026-06-05,12:49:35.000,156,11072227,-795,0,1780663774,12650.096622999998,461.64251843999955,54015.04688592 2026-06-05,12:49:36.000,156,11072238,-795,0,1780663775,12650.830880789996,462.15005580000434,54015.200602560006 2026-06-05,12:49:37.000,156,11072201,-795,0,1780663776,12651.430412379988,462.713986200004,54015.29143512001 2026-06-05,12:49:38.000,156,11072240,-795,0,1780663777,12652.144461240001,463.41185006999876,54015.29143512001 2026-06-05,12:49:39.000,156,11072224,-795,0,1780663778,12652.730520209989,464.05332089999865,54015.14470560001 2026-06-05,12:49:40.000,156,11072210,-795,0,1780663779,12653.17511666999,464.39167914000427,54015.22855104 2026-06-05,12:49:41.000,156,11072183,-795,0,1780663780,12653.586031580002,464.96970780000265,54015.284448 2026-06-05,12:49:42.000,156,11072229,-795,0,1780663781,12653.767911950003,465.3926556000006,54015.368293440006 2026-06-05,12:49:43.000,156,11072231,-795,0,1780663782,12653.936319699998,465.4560977700021,54015.45213888 2026-06-05,12:49:44.000,156,11072233,-795,0,1780663783,12653.862220289993,465.2446238699995,54015.24252528001 2026-06-05,12:49:45.000,156,11072209,-795,0,1780663784,12653.612976819997,464.9979043200001,54015.26348664 2026-06-05,12:49:46.000,156,11072230,-795,0,1780663785,12653.572558959997,465.0120025799988,54015.50803584001 2026-06-05,12:49:47.000,156,11072213,-795,0,1780663786,12653.316579179991,465.0754447500003,54015.535984320006 2026-06-05,12:49:48.000,156,11072185,-795,0,1780663787,12653.02018154,465.15298518000054,54015.59188128 2026-06-05,12:49:49.000,156,11072225,-795,0,1780663788,12652.279187439992,465.3433116899978,54015.4241904 2026-06-05,12:49:50.000,156,11072277,-795,0,1780663789,12651.71333739999,465.3715082100025,54015.6687396 2026-06-05,12:49:51.000,156,11072274,-795,0,1780663790,12651.107069500002,465.3433116899978,54015.93425016 2026-06-05,12:49:52.000,156,11072243,-795,0,1780663791,12650.925189130001,465.2869186500029,54016.10892816001 2026-06-05,12:49:53.000,156,11072212,-795,0,1780663792,12650.547955769995,465.181181699998,54016.23469632 2026-06-05,12:49:54.000,156,11072178,-795,0,1780663793,12649.955160489997,465.4067538599993,54016.45828416 2026-06-05,12:49:55.000,156,11072203,-795,0,1780663794,12649.19395745999,465.8297016600045,54016.73776896 2026-06-05,12:49:56.000,156,11072161,-795,0,1780663795,12648.36539133,466.3090425000046,54016.856550000004 2026-06-05,12:49:57.000,156,11072213,-795,0,1780663796,12647.934267489989,467.19723288000387,54017.01725376001 2026-06-05,12:49:58.000,156,11072214,-755,0,1780663797,12647.941003799999,468.7198449600037,54017.031228 2026-06-05,12:49:59.000,156,11072212,-795,0,1780663798,12648.432754429996,470.63015919000463,54017.143021920005 2026-06-05,12:50:00.000,156,11072263,-795,0,1780663799,12649.167012219994,472.0470343199995,54017.548274880006 2026-06-05,12:50:01.000,156,11072192,-795,0,1780663800,12649.833906909997,473.470958580001,54017.9395536 2026-06-05,12:50:02.000,156,11072240,-795,0,1780663801,12650.271767059989,474.3591489600003,54018.29589672 2026-06-05,12:50:03.000,156,11072201,-795,0,1780663802,12650.58163732,474.704556329998,54018.61031712 2026-06-05,12:50:04.000,156,11072244,-795,0,1780663803,12650.857826029991,474.6552124200025,54018.79198224001 2026-06-05,12:50:05.000,156,11072210,-795,0,1780663804,12651.302422489993,474.8032441500036,54019.25313216 2026-06-05,12:50:06.000,156,11072226,-795,0,1780663805,12651.605556439994,474.92307936,54019.46973288 2026-06-05,12:50:07.000,156,11072211,-795,0,1780663806,12652.03668027999,474.92307936,54019.91690856001 2026-06-05,12:50:08.000,156,11072219,-795,0,1780663807,12652.144461240001,474.94422674999805,54020.07761232 2026-06-05,12:50:10.000,156,11072195,-795,0,1780663809,12652.730520209989,474.18996984000114,54020.930040960004 2026-06-05,12:50:11.000,156,11072202,-795,0,1780663810,12653.14143512,473.67538335000427,54021.31433256 2026-06-05,12:50:12.000,156,11072208,-795,0,1780663811,12653.801593499993,473.1326003400027,54021.57984312 2026-06-05,12:50:13.000,156,11072188,-795,0,1780663812,12654.266398889995,472.49817864000215,54021.922212 2026-06-05,12:50:14.000,156,11072196,-795,0,1780663813,12654.387652469995,471.77916738000204,54021.908237760006 2026-06-05,12:50:15.000,156,11072243,-795,0,1780663814,12654.205772099995,470.92622264999954,54022.08291576 2026-06-05,12:50:16.000,156,11072236,-795,0,1780663815,12654.11820007,470.00278662000346,54022.25759376 2026-06-05,12:50:17.000,156,11072209,-795,0,1780663816,12654.17882686,469.1004979799982,54022.46720736 2026-06-05,12:50:18.000,156,11072262,-795,0,1780663817,12654.306816749995,468.35329020000063,54022.509130080005 2026-06-05,12:50:19.000,156,11072231,-795,0,1780663818,12654.663841180001,467.9796863099982,54022.66284672 2026-06-05,12:50:20.000,156,11072225,-795,0,1780663819,12655.27010907999,467.95853892000014,54022.88643456001 2026-06-05,12:50:21.000,156,11072265,-795,0,1780663820,12656.280555579993,468.0924723900025,54023.25675192 2026-06-05,12:50:22.000,156,11072193,-795,0,1780663821,12657.668235439989,468.2898480299991,54023.634056400006 2026-06-05,12:50:23.000,156,11072233,-795,0,1780663822,12658.719099799993,468.48017454000365,54024.03232224 2026-06-05,12:50:24.000,156,11072261,-795,0,1780663823,12659.513984379992,468.7057466999977,54024.304819920006 2026-06-05,12:50:25.000,156,11072242,-755,0,1780663824,12659.736282609992,469.07230146000074,54024.53539488 2026-06-05,12:50:26.000,156,11072225,-795,0,1780663825,12659.945108219988,469.79131272000086,54024.75199560001 2026-06-05,12:50:27.000,156,11072255,-795,0,1780663826,12660.281923719995,470.39753790000395,54025.17820992 2026-06-05,12:50:28.000,156,11072207,-795,0,1780663827,12660.55811243,470.53147136999905,54025.43673336 2026-06-05,12:50:29.000,156,11072229,-795,0,1780663828,12660.51769457,470.31294834000437,54025.54154016 2026-06-05,12:50:30.000,156,11072197,-795,0,1780663829,12660.403177299995,469.7983618500002,54025.51359168 2026-06-05,12:50:31.000,156,11072189,-795,0,1780663830,12660.591793979991,469.31902101000014,54025.75814088001 2026-06-05,12:50:32.000,156,11072188,-795,0,1780663831,12661.144171399988,469.1004979799982,54025.911857520005 2026-06-05,12:50:33.000,156,11072208,-795,0,1780663832,12662.013155389992,469.2485297099993,54026.33108472 2026-06-05,12:50:34.000,156,11072222,-795,0,1780663833,12662.73394056,469.6996740300019,54026.61056952 2026-06-05,12:50:35.000,156,11072209,-795,0,1780663834,12663.111173919991,470.1931131300007,54026.71537632 2026-06-05,12:50:36.000,156,11072246,-795,0,1780663835,12663.549034069998,470.5526187600044,54026.7083892 2026-06-05,12:50:37.000,156,11072171,-795,0,1780663836,12664.09467518,471.08835263999936,54026.966912640004 2026-06-05,12:50:38.000,156,11072192,-795,0,1780663837,12664.694206769993,471.32097393000004,54027.0228096 2026-06-05,12:50:39.000,156,11072186,-755,0,1780663838,12665.13206692,470.97556656000233,54027.14857776001 2026-06-05,12:50:40.000,156,11072246,-795,0,1780663839,12665.482355039996,470.34819399000116,54026.93197704001 2026-06-05,12:50:41.000,156,11072228,-795,0,1780663840,12666.041468769989,469.72787054999935,54027.302294400004 2026-06-05,12:50:42.000,156,11072203,-795,0,1780663841,12666.991288479992,468.8467292999994,54027.52588224 2026-06-05,12:50:43.000,156,11072211,-795,0,1780663842,12667.840063539996,468.141816299998,54027.56780496 2026-06-05,12:50:44.000,156,11072206,-795,0,1780663843,12668.587793949999,467.76116328000353,54027.40011408 2026-06-05,12:50:45.000,156,11072201,-795,0,1780663844,12669.281633879997,467.697721110002,54027.155564880006 2026-06-05,12:50:46.000,156,11072235,-795,0,1780663845,12670.18429941999,467.5990332900037,54026.98088688001 2026-06-05,12:50:47.000,156,11072180,-795,0,1780663846,12671.113910199994,467.50034546999814,54026.85511872 2026-06-05,12:50:48.000,156,11072205,-795,0,1780663847,12672.198456109989,467.6836228500033,54026.64550512001 2026-06-05,12:50:49.000,156,11072241,-795,0,1780663848,12673.242584159998,468.1770619500021,54026.638518 2026-06-05,12:50:50.000,156,11072141,-795,0,1780663849,12674.003787189991,468.9172206000003,54026.49178848 2026-06-05,12:50:51.000,156,11072225,-795,0,1780663850,12674.76499022,469.61508447000233,54026.54069832 2026-06-05,12:50:52.000,156,11072185,-795,0,1780663851,12675.398203359997,470.1931131300007,54026.51274984 2026-06-05,12:50:53.000,156,11072127,-795,0,1780663852,12675.411675980002,470.3763905099986,54026.44287864 2026-06-05,12:50:54.000,156,11072215,-795,0,1780663853,12675.00749738,470.15081835000456,54026.26820064001 2026-06-05,12:50:55.000,156,11072230,-795,0,1780663854,12674.239558039997,469.75606707000406,54026.13544536 2026-06-05,12:50:56.000,156,11072251,-795,0,1780663855,12673.794961579995,469.72082142,54026.05858704 2026-06-05,12:50:57.000,156,11072197,-795,0,1780663856,12673.64002644999,469.9816392299981,54026.21929080001 2026-06-05,12:50:58.000,156,11072207,-795,0,1780663857,12673.64002644999,470.4116361600027,54026.16339384 2026-06-05,12:50:59.000,156,11072220,-795,0,1780663858,12673.68718062,470.94032090999826,54026.149419600006 2026-06-05,12:51:00.000,156,11072193,-795,0,1780663859,12673.464882389999,471.4549074000024,54025.87692192 2026-06-05,12:51:01.000,156,11072206,-795,0,1780663860,12673.195429990003,471.9342482400025,54025.95378024001 2026-06-05,12:51:02.000,156,11072211,-795,0,1780663861,12672.838405559996,472.3078521300049,54026.05159992001 2026-06-05,12:51:03.000,156,11072237,-795,0,1780663862,12672.494853749995,472.51227690000087,54026.14243248001 2026-06-05,12:51:04.000,156,11072203,-795,0,1780663863,12672.184983489999,472.7026034099981,54026.149419600006 2026-06-05,12:51:05.000,156,11072220,-795,0,1780663864,12671.935740020002,473.012765129999,54026.42191728 2026-06-05,12:51:06.000,156,11072244,-795,0,1780663865,12671.720178099997,473.9502994200011,54026.45685288001 2026-06-05,12:51:07.000,156,11072239,-795,0,1780663866,12671.4507257,475.24029021000024,54026.62454376001 2026-06-05,12:51:08.000,156,11072238,-795,0,1780663867,12671.437253079996,476.36815100999956,54026.79223464001 2026-06-05,12:51:09.000,156,11072208,-795,0,1780663868,12671.437253079996,477.2492922599995,54027.12761640001 2026-06-05,12:51:11.000,156,11072239,-795,0,1780663870,12670.985920309999,477.5101100700049,54027.57479208 2026-06-05,12:51:12.000,156,11072256,-795,0,1780663871,12670.729940529993,477.2633905199982,54027.89619960001 2026-06-05,12:51:13.000,156,11072225,-795,0,1780663872,12670.581741709997,476.94617966999795,54028.23158136001 2026-06-05,12:51:14.000,156,11072248,-795,0,1780663873,12670.345970859991,476.66421447000175,54028.40625936 2026-06-05,12:51:15.000,156,11072209,-795,0,1780663874,12670.31228931,476.46683882999787,54028.67176992 2026-06-05,12:51:16.000,156,11072204,-795,0,1780663875,12670.777094700003,476.8051970700035,54028.94426760001 2026-06-05,12:51:17.000,156,11072252,-795,0,1780663876,12671.26210901999,477.28453791000356,54029.167855440006 2026-06-05,12:51:18.000,156,11072222,-795,0,1780663877,12671.49114356,477.89781221999874,54029.37048192 2026-06-05,12:51:19.000,156,11072220,-795,0,1780663878,12671.32947212,478.4899391400031,54029.384456160005 2026-06-05,12:51:20.000,156,11072246,-795,0,1780663879,12670.918557209989,478.9058378100017,54029.45432736001 2026-06-05,12:51:21.000,156,11072220,-795,0,1780663880,12670.480697059997,478.86354302999825,54029.41240464 2026-06-05,12:51:22.000,156,11072198,-795,0,1780663881,12670.19103573,478.673216520001,54029.54515992001 2026-06-05,12:51:23.000,156,11072182,-795,0,1780663882,12669.827274989999,478.4758408800044,54029.49625008001 2026-06-05,12:51:24.000,156,11072189,-795,0,1780663883,12669.423096389997,478.1515809000048,54029.27266224 2026-06-05,12:51:25.000,156,11072152,-795,0,1780663884,12669.079544579996,477.61584702000255,54029.30759784001 2026-06-05,12:51:26.000,156,11072203,-795,0,1780663885,12668.8909279,477.0519166200029,54029.1538812 2026-06-05,12:51:27.000,156,11072241,-795,0,1780663886,12668.94481837999,476.7206075100039,54029.13990696001 2026-06-05,12:51:28.000,156,11072209,-795,0,1780663887,12668.80335586999,476.6430670800037,54029.02112592001 2026-06-05,12:51:29.000,156,11072188,-795,0,1780663888,12668.358759409988,476.3963475300043,54028.832473680006 2026-06-05,12:51:30.000,156,11072225,-795,0,1780663889,12667.846799849991,476.33290536000277,54028.82548656001 2026-06-05,12:51:31.000,156,11072218,-795,0,1780663890,12667.159696229988,476.5443792599981,54028.559976 2026-06-05,12:51:32.000,156,11072182,-795,0,1780663891,12666.721836079996,476.7347057700026,54028.68574416001 2026-06-05,12:51:33.000,156,11072176,-795,0,1780663892,12666.49280154,477.0025727100001,54028.75561536001 2026-06-05,12:51:34.000,156,11072192,-795,0,1780663893,12666.122304489989,477.3620783400038,54028.70670552001 2026-06-05,12:51:35.000,156,11072255,-795,0,1780663894,12665.967369359998,477.65109266999934,54028.8394608 2026-06-05,12:51:36.000,156,11072205,-795,0,1780663895,12665.738334820002,478.1163352500007,54028.67176992 2026-06-05,12:51:37.000,156,11072190,-795,0,1780663896,12665.462146109996,478.70141303999844,54028.80452520001 2026-06-05,12:51:38.000,156,11072212,-795,0,1780663897,12665.057967509994,479.28649083000346,54029.097984240005 2026-06-05,12:51:39.000,156,11072215,-795,0,1780663898,12664.694206769993,479.6459964599999,54029.18881680001 2026-06-05,12:51:40.000,156,11072208,-795,0,1780663899,12664.512326399992,479.6459964599999,54029.37746904001 2026-06-05,12:51:41.000,156,11072174,-795,0,1780663900,12664.485381159997,479.1525573600011,54029.384456160005 2026-06-05,12:51:42.000,156,11072140,-795,0,1780663901,12664.950186549999,478.6943639099991,54029.62201824001 2026-06-05,12:51:43.000,156,11072178,-795,0,1780663902,12665.30721097999,478.4969882700025,54029.80368336 2026-06-05,12:51:44.000,156,11072252,-795,0,1780663903,12665.590135999992,478.15863003000413,54029.89451592 2026-06-05,12:51:45.000,156,11072186,-795,0,1780663904,12665.805697919997,477.77797701000236,54029.9923356 2026-06-05,12:51:46.000,156,11072217,-795,0,1780663905,12666.075150319994,477.1928992200046,54030.06919392 2026-06-05,12:51:47.000,156,11072201,-795,0,1780663906,12666.297448549994,476.4879862200032,54030.25085904 2026-06-05,12:51:48.000,156,11072244,-795,0,1780663907,12665.920215190003,476.0509401599993,54030.22989768 2026-06-05,12:51:49.000,156,11072202,-795,0,1780663908,12665.37457408,475.6279923600014,54030.222910560005 2026-06-05,12:51:50.000,156,11072184,-795,0,1780663909,12664.808724039998,475.1275041300032,54030.0622068 2026-06-05,12:51:51.000,156,11072187,-795,0,1780663910,12664.478644850002,474.76094937000016,54030.0622068 2026-06-05,12:51:52.000,156,11072216,-795,0,1780663911,12664.566216879997,474.4930824300027,54030.132078 2026-06-05,12:51:53.000,156,11072232,-795,0,1780663912,12664.882823449989,474.51422982000076,54030.306756 2026-06-05,12:51:54.000,156,11072179,-795,0,1780663913,12665.41499194,474.78209675999824,54030.50239536001 2026-06-05,12:51:55.000,156,11072203,-795,0,1780663914,12665.947160429998,475.1345532600026,54030.69803472001 2026-06-05,12:51:56.000,156,11072213,-795,0,1780663915,12666.230085449999,475.5363536700024,54030.6910476 2026-06-05,12:51:57.000,156,11072196,-795,0,1780663916,12666.50627415999,475.48700975999964,54031.08232632001 2026-06-05,12:51:58.000,156,11072187,-795,0,1780663917,12666.600582499996,475.0217671799983,54031.180146000006 2026-06-05,12:51:59.000,156,11072105,-795,0,1780663918,12666.789199179992,474.31685418000416,54031.38975960001 2026-06-05,12:52:00.000,156,11072210,-795,0,1780663919,12666.896980140002,473.51325336000446,54031.74610272 2026-06-05,12:52:01.000,156,11072211,-795,0,1780663920,12666.762253939996,472.5757190700024,54031.781038320005 2026-06-05,12:52:02.000,156,11072237,-795,0,1780663921,12666.863298589997,471.8496586800029,54032.10943296001 2026-06-05,12:52:03.000,156,11072187,-795,0,1780663922,12666.735308700001,471.2716300200045,54032.36096928 2026-06-05,12:52:04.000,156,11072235,-795,0,1780663923,12666.35133903,470.7711417899991,54032.39590488001 2026-06-05,12:52:05.000,156,11072148,-795,0,1780663924,12665.947160429998,470.23540791000414,54032.45878896 2026-06-05,12:52:06.000,156,11072223,-795,0,1780663925,12665.448673489991,469.8688531500011,54032.3679564 2026-06-05,12:52:07.000,156,11072133,-795,0,1780663926,12664.990604409999,469.59393708000425,54032.42385336001 2026-06-05,12:52:08.000,156,11072215,-795,0,1780663927,12664.566216879997,469.7490179400047,54032.64045408001 2026-06-05,12:52:09.000,156,11072214,-795,0,1780663928,12664.182247209996,470.2636044300016,54032.70333816 2026-06-05,12:52:10.000,156,11072222,-795,0,1780663929,12663.663551339989,471.12359829000343,54032.5076988 2026-06-05,12:52:12.000,156,11072254,-795,0,1780663931,12663.205482259997,473.0691581700012,54032.668402560004 2026-06-05,12:52:13.000,156,11072152,-795,0,1780663932,12663.333472149992,473.9855450699979,54032.85006768001 2026-06-05,12:52:14.000,156,11072194,-795,0,1780663933,12663.589451929998,474.83144067000103,54032.98981008 2026-06-05,12:52:15.000,156,11072221,-795,0,1780663934,12664.081202559995,475.6843854000035,54033.15750096 2026-06-05,12:52:16.000,156,11072200,-795,0,1780663935,12664.626843669997,476.67831273000047,54033.19942368 2026-06-05,12:52:17.000,156,11072234,-795,0,1780663936,12665.19269371,477.77797701000236,54033.457947120005 2026-06-05,12:52:18.000,156,11072232,-795,0,1780663937,12665.529509209991,478.6873147799997,54033.89813568 2026-06-05,12:52:19.000,156,11072224,-755,0,1780663938,12665.428464559991,479.1455082300017,54034.00294248001 2026-06-05,12:52:20.000,156,11072234,-795,0,1780663939,12665.47561873,479.40632603999984,54034.38024696 2026-06-05,12:52:21.000,156,11072138,-795,0,1780663940,12665.792225299992,479.51911212000414,54034.415182560006 2026-06-05,12:52:22.000,156,11072187,-795,0,1780663941,12666.47259261,479.8715686200012,54034.73659008 2026-06-05,12:52:23.000,156,11072190,-795,0,1780663942,12667.146223609998,480.33681120000256,54035.0929332 2026-06-05,12:52:24.000,156,11072233,-795,0,1780663943,12667.981526049996,480.491892060003,54035.49818616 2026-06-05,12:52:25.000,156,11072219,-795,0,1780663944,12668.587793949999,480.40025337000407,54035.86850352001 2026-06-05,12:52:26.000,156,11072232,-795,0,1780663945,12668.897664209995,480.3791059799987,54036.01523304001 2026-06-05,12:52:27.000,156,11072256,-795,0,1780663946,12668.917873139995,480.4073025000034,54036.20388528001 2026-06-05,12:52:28.000,156,11072219,-795,0,1780663947,12669.099753509996,480.2028777300002,54036.476382960005 2026-06-05,12:52:29.000,156,11072158,-795,0,1780663948,12669.369205909992,479.56845602999965,54036.53926704001 2026-06-05,12:52:30.000,156,11072230,-795,0,1780663949,12669.564558899998,479.02567301999807,54036.66503520001 2026-06-05,12:52:31.000,156,11072212,-795,0,1780663950,12669.652130929993,478.6873147799997,54036.66503520001 2026-06-05,12:52:32.000,156,11072175,-795,0,1780663951,12670.02262797999,478.70141303999844,54036.741893520004 2026-06-05,12:52:33.000,156,11072176,-795,0,1780663952,12670.709731599993,478.7225604300038,54036.91657152 2026-06-05,12:52:34.000,156,11072182,-795,0,1780663953,12671.497879869996,478.63092174000485,54037.16810784001 2026-06-05,12:52:35.000,156,11072224,-795,0,1780663954,12672.272555519994,478.5110865300012,54037.12618512 2026-06-05,12:52:36.000,156,11072203,-795,0,1780663955,12672.993340690002,478.33485828000266,54036.98644272 2026-06-05,12:52:37.000,156,11072107,-795,0,1780663956,12673.57939965999,478.2855143699999,54036.644073840005 2026-06-05,12:52:38.000,156,11072154,-795,0,1780663957,12674.333866380002,478.1374826399988,54036.65804808 2026-06-05,12:52:39.000,156,11072219,-795,0,1780663958,12675.12201464999,477.9189596100041,54036.51830568001 2026-06-05,12:52:40.000,156,11072202,-795,0,1780663959,12675.701337309998,477.3973239900006,54036.3855504 2026-06-05,12:52:41.000,156,11072193,-795,0,1780663960,12675.91689922999,476.7206075100039,54036.210872400006 2026-06-05,12:52:43.000,156,11072231,-795,0,1780663962,12675.472302770002,475.2966832500024,54036.16196256001 2026-06-05,12:52:44.000,156,11072218,-795,0,1780663963,12675.0883331,474.56357373000355,54035.98728456 2026-06-05,12:52:45.000,156,11072176,-795,0,1780663964,12674.690890809994,474.00669246000325,54035.86850352001 2026-06-05,12:52:46.000,156,11072243,-795,0,1780663965,12674.212612800002,473.42161466999823,54035.67286416 2026-06-05,12:52:47.000,156,11072192,-795,0,1780663966,12674.030732430001,473.0832564299999,54035.60998008001 2026-06-05,12:52:48.000,156,11072199,-795,0,1780663967,12673.90274253999,473.17489511999884,54035.77767096001 2026-06-05,12:52:49.000,156,11072243,-795,0,1780663968,12673.997050879996,473.5766955299987,54035.7916452 2026-06-05,12:52:50.000,156,11072186,-795,0,1780663969,12674.279975899997,473.74587464999786,54035.721774 2026-06-05,12:52:51.000,156,11072222,-795,0,1780663970,12674.994024759995,473.7529237800045,54036.03619440001 2026-06-05,12:52:52.000,156,11072179,-795,0,1780663971,12675.95731708999,473.48505683999974,54036.1060656 2026-06-05,12:52:53.000,156,11072214,-795,0,1780663972,12677.13617133999,472.9986668700003,54036.09907848 2026-06-05,12:52:54.000,156,11072135,-795,0,1780663973,12677.998419019998,472.7237508000035,54036.41349888 2026-06-05,12:52:55.000,156,11072195,-795,0,1780663974,12678.449751789994,472.568669940003,54036.476382960005 2026-06-05,12:52:56.000,156,11072189,-795,0,1780663975,12678.853930389996,472.0117886700027,54036.58118976 2026-06-05,12:52:57.000,156,11072243,-795,0,1780663976,12679.493879839989,471.41966174999834,54036.644073840005 2026-06-05,12:52:58.000,156,11072207,-795,0,1780663977,12680.174247149997,470.7993383100038,54036.741893520004 2026-06-05,12:52:59.000,156,11072204,-795,0,1780663978,12681.009549589995,470.3411448600018,54037.04233968001 2026-06-05,12:53:00.000,156,11072201,-795,0,1780663979,12681.804434169993,470.052130529999,54037.18906920001 2026-06-05,12:53:01.000,156,11072138,-795,0,1780663980,12682.46459255,469.98868836000474,54037.32182448 2026-06-05,12:53:02.000,156,11072194,-795,0,1780663981,12683.043915209993,469.96049184000003,54037.3986828 2026-06-05,12:53:03.000,156,11072243,-795,0,1780663982,12683.68386466,470.1437692199979,54037.47554112001 2026-06-05,12:53:04.000,156,11072202,-795,0,1780663983,12684.276659939998,470.43278355000075,54037.72707744 2026-06-05,12:53:05.000,156,11072213,-795,0,1780663984,12685.111962379997,470.77819091999845,54038.16027888 2026-06-05,12:53:06.000,156,11072184,-795,0,1780663985,12685.826011239995,471.08835263999936,54038.40482808 2026-06-05,12:53:07.000,156,11072228,-795,0,1780663986,12686.196508289991,471.46900566000113,54038.53059624001 2026-06-05,12:53:08.000,156,11072187,-795,0,1780663987,12686.351443419997,471.70867608000117,54038.49566064 2026-06-05,12:53:09.000,156,11072172,-795,0,1780663988,12686.209980909996,471.60998826000286,54038.56553184 2026-06-05,12:53:10.000,156,11072071,-795,0,1780663989,12686.129145189996,470.9826156900017,54038.66335152 2026-06-05,12:53:11.000,156,11072189,-795,0,1780663990,12685.93379219999,470.5878644100012,54038.607454560006 2026-06-05,12:53:12.000,156,11072200,-795,0,1780663991,12685.583504079994,470.291800949999,54038.28604704 2026-06-05,12:53:14.000,156,11072177,-795,0,1780663993,12685.085017140002,469.36836492000293,54037.99957512 2026-06-05,12:53:15.000,156,11072212,-795,0,1780663994,12684.916609389991,468.487223670003,54037.936691040006 2026-06-05,12:53:16.000,156,11072151,-795,0,1780663995,12684.768410569995,467.9655880499995,54037.64323200001 2026-06-05,12:53:17.000,156,11072216,-795,0,1780663996,12684.566321269995,467.9091950100046,54037.412657040004 2026-06-05,12:53:18.000,156,11072161,-795,0,1780663997,12684.290132559989,468.33214281000255,54037.04932680001 2026-06-05,12:53:19.000,156,11072199,-675,0,1780663998,12683.946580750002,469.276726230004,54037.05631392 2026-06-05,12:53:20.000,156,11072193,-795,0,1780663999,12683.49524797999,469.97459009999875,54036.769842 2026-06-05,12:53:21.000,156,11072144,-795,0,1780664000,12683.091069379989,470.28475181999966,54036.53926704001 2026-06-05,12:53:22.000,156,11072230,-795,0,1780664001,12682.767726500002,470.00278662000346,54036.58118976 2026-06-05,12:53:23.000,156,11072152,-795,0,1780664002,12682.606055060001,469.2908244900027,54036.35061480001 2026-06-05,12:53:24.000,156,11072219,-795,0,1780664003,12682.579109819992,468.2616515100017,54035.903439120004 2026-06-05,12:53:25.000,156,11072135,-795,0,1780664004,12682.996761039998,467.4932963399988,54035.88946488 2026-06-05,12:53:26.000,156,11072139,-795,0,1780664005,12683.737755139991,466.73903943000187,54035.91042624 2026-06-05,12:53:27.000,156,11072214,-795,0,1780664006,12684.43159506999,466.2737968500005,54035.84055504 2026-06-05,12:53:28.000,156,11072208,-795,0,1780664007,12685.105226070002,465.9142912200041,54035.94536184001 2026-06-05,12:53:29.000,156,11072216,-795,0,1780664008,12685.81927493,465.75921036000364,54035.84754216001 2026-06-05,12:53:30.000,156,11072189,-795,0,1780664009,12686.587214269988,465.9424877400015,54035.854529280004 2026-06-05,12:53:31.000,156,11072248,-795,0,1780664010,12686.82972142999,466.668548130001,54035.99427168001 2026-06-05,12:53:32.000,156,11072161,-755,0,1780664011,12686.189771979996,467.8316545800044,54035.8615164 2026-06-05,12:53:33.000,156,11072158,-795,0,1780664012,12685.367942159988,468.5436167099979,54035.637928560005 2026-06-05,12:53:34.000,156,11072200,-795,0,1780664013,12684.64042068,468.95246625000436,54035.32350816001 2026-06-05,12:53:35.000,156,11072168,-795,0,1780664014,12684.364231969994,469.058203200002,54035.39337936001 2026-06-05,12:53:36.000,156,11072208,-795,0,1780664015,12684.41138613999,468.87492582000414,54035.519147520004 2026-06-05,12:53:37.000,156,11072254,-795,0,1780664016,12684.43159506999,468.5859114900013,54035.52613464 2026-06-05,12:53:38.000,156,11072227,-795,0,1780664017,12684.47874924,468.5577149700039,54035.50517328 2026-06-05,12:53:39.000,156,11072201,-795,0,1780664018,12684.310341489989,469.02295754999795,54035.45626344 2026-06-05,12:53:40.000,156,11072183,-795,0,1780664019,12684.195824219998,469.75606707000406,54035.58203160001 2026-06-05,12:53:41.000,156,11072119,-795,0,1780664020,12684.074570639998,470.3411448600018,54035.66587704 2026-06-05,12:53:42.000,156,11072214,-795,0,1780664021,12684.040889089993,470.7711417899991,54035.74273536 2026-06-05,12:53:43.000,156,11072239,-795,0,1780664022,12684.034152779997,471.6734304300044,54035.81260656 2026-06-05,12:53:44.000,156,11072193,-795,0,1780664023,12684.485485549994,472.5757190700024,54036.00824592 2026-06-05,12:53:45.000,156,11072198,-795,0,1780664024,12685.024390350001,473.23833729000035,54036.29471784 2026-06-05,12:53:46.000,156,11072215,-795,0,1780664025,12685.89337433999,473.5907937900047,54036.6300996 2026-06-05,12:53:47.000,156,11072225,-635,0,1780664026,12686.445751760002,473.9362011600024,54036.79080336 2026-06-05,12:53:48.000,156,11072138,-795,0,1780664027,12687.05201965999,474.12652766999963,54037.07028816001 2026-06-05,12:53:49.000,156,11072130,-795,0,1780664028,12687.496616119992,474.02079072000197,54037.077275280004 2026-06-05,12:53:50.000,156,11072203,-715,0,1780664029,12687.860376859993,473.7388255199985,54037.41964416 2026-06-05,12:53:51.000,156,11072227,-795,0,1780664030,12688.022048299994,473.6048920500034,54037.63624488 2026-06-05,12:53:52.000,156,11072232,-795,0,1780664031,12688.1567745,473.23833729000035,54037.866819840005 2026-06-05,12:53:53.000,156,11072248,-795,0,1780664032,12688.17698343,472.94227382999816,54037.992588 2026-06-05,12:53:54.000,156,11072163,-795,0,1780664033,12688.028784609989,472.1316238799991,54037.80393576 2026-06-05,12:53:55.000,156,11072220,-795,0,1780664034,12687.941212579994,471.4055634899996,54038.09739480001 2026-06-05,12:53:56.000,156,11072120,-795,0,1780664035,12687.705441730002,470.7852400499978,54038.24412432001 2026-06-05,12:53:57.000,156,11072172,-795,0,1780664036,12687.294526819991,470.4609800699982,54038.18822736 2026-06-05,12:53:58.000,156,11072249,-795,0,1780664037,12687.085701209995,470.43278355000075,54038.153291760005 2026-06-05,12:53:59.000,156,11072217,-795,0,1780664038,12687.11938276,470.38343963999796,54037.97861376001 2026-06-05,12:54:00.000,156,11072174,-795,0,1780664039,12687.368626229996,470.3411448600018,54037.87380696 2026-06-05,12:54:01.000,156,11072220,-795,0,1780664040,12687.651551249997,470.5455696299978,54038.083420560004 2026-06-05,12:54:02.000,156,11072223,-795,0,1780664041,12687.853640549998,470.5667170200031,54038.14630464001 2026-06-05,12:54:03.000,156,11072181,-795,0,1780664042,12688.10962032999,470.4257344200014,54038.11136904 2026-06-05,12:54:04.000,156,11072195,-795,0,1780664043,12688.25108283999,470.20016226000007,54038.02053648 2026-06-05,12:54:05.000,156,11072162,-795,0,1780664044,12688.43969952,470.08737618000305,54038.12534328001 2026-06-05,12:54:06.000,156,11072143,-795,0,1780664045,12688.783251330002,470.03803227000026,54038.16027888 2026-06-05,12:54:07.000,156,11072171,-795,0,1780664046,12689.039231109993,470.3904887700046,54038.251111440004 2026-06-05,12:54:08.000,156,11072206,-795,0,1780664047,12689.41646447,470.7358961400023,54038.28604704 2026-06-05,12:54:09.000,156,11072208,-795,0,1780664048,12689.625290079995,471.01081220999913,54038.25809856 2026-06-05,12:54:10.000,156,11072252,-795,0,1780664049,12690.056413919992,471.20113872000366,54038.31399552001 2026-06-05,12:54:11.000,156,11072193,-795,0,1780664050,12690.386493109989,471.25048262999917,54038.48168640001 2026-06-05,12:54:12.000,156,11072177,-795,0,1780664051,12690.62900026999,471.2152369800024,54038.47469928 2026-06-05,12:54:13.000,156,11072212,-795,0,1780664052,12690.359547869994,471.02491046999785,54038.21617584001 2026-06-05,12:54:15.000,156,11072156,-795,0,1780664054,12689.019022179993,470.58081528000184,54038.09040768 2026-06-05,12:54:16.000,156,11072215,-795,0,1780664055,12688.055729849999,470.2988500799984,54037.95066528 2026-06-05,12:54:17.000,156,11072226,-795,0,1780664056,12686.91055714999,469.6221336000017,54037.73406456 2026-06-05,12:54:18.000,156,11072268,-795,0,1780664057,12685.77212075999,468.69164843999897,54037.314837360005 2026-06-05,12:54:19.000,156,11072227,-795,0,1780664058,12684.943554630001,467.7682124100029,54037.25894040001 2026-06-05,12:54:20.000,156,11072138,-795,0,1780664059,12684.256451009998,466.95051333000447,54036.909584400004 2026-06-05,12:54:21.000,156,11072205,-795,0,1780664060,12683.697337279991,466.82362899000145,54036.692983680005 2026-06-05,12:54:22.000,156,11072128,-795,0,1780664061,12683.131487239989,467.7964089300003,54036.44144736 2026-06-05,12:54:23.000,156,11072193,-795,0,1780664062,12682.713836019997,469.44590535000316,54036.19689816 2026-06-05,12:54:24.000,156,11072210,-795,0,1780664063,12682.478065169991,470.623110059998,54035.98029744 2026-06-05,12:54:25.000,156,11072233,-795,0,1780664064,12682.22208539,471.18704045999766,54035.59600584 2026-06-05,12:54:26.000,156,11072228,-795,0,1780664065,12682.3635479,471.3773669700022,54035.82658080001 2026-06-05,12:54:27.000,156,11072232,-795,0,1780664066,12682.895716389998,471.6029391300035,54035.94536184001 2026-06-05,12:54:28.000,156,11072213,-795,0,1780664067,12683.980262299992,472.28670473999955,54036.022220160005 2026-06-05,12:54:29.000,156,11072150,-795,0,1780664068,12685.233215959997,473.13964947000204,54036.1759368 2026-06-05,12:54:30.000,156,11072209,-795,0,1780664069,12686.418806519992,473.9009555099983,54036.20388528001 2026-06-05,12:54:31.000,156,11072196,-795,0,1780664070,12687.355153609991,474.35209983000095,54036.48337008 2026-06-05,12:54:32.000,156,11072226,-795,0,1780664071,12688.17024711999,474.6270158999978,54036.87464880001 2026-06-05,12:54:33.000,156,11072186,-795,0,1780664072,12688.507062619996,474.5071806900014,54037.147146480005 2026-06-05,12:54:34.000,156,11072204,-795,0,1780664073,12688.621579890001,474.18996984000114,54037.34278584 2026-06-05,12:54:35.000,156,11072230,-795,0,1780664074,12688.655261439992,473.85866073000216,54037.35676008001 2026-06-05,12:54:36.000,156,11072203,-795,0,1780664075,12689.113330519998,473.4427620600036,54037.64323200001 2026-06-05,12:54:37.000,156,11072218,-795,0,1780664076,12689.463618639995,472.6250629799979,54037.88778120001 2026-06-05,12:54:38.000,156,11072179,-795,0,1780664077,12689.63202638999,471.48310391999985,54037.96463952 2026-06-05,12:54:39.000,156,11072221,-795,0,1780664078,12689.53771805,470.2988500799984,54038.09739480001 2026-06-05,12:54:40.000,156,11072228,-795,0,1780664079,12689.47709126,469.36836492000293,54037.94367816 2026-06-05,12:54:41.000,156,11072216,-795,0,1780664080,12689.57139959999,468.69869756999833,54038.02752360001 2026-06-05,12:54:42.000,156,11072163,-795,0,1780664081,12689.982314510002,468.3885358500047,54038.17425312001 2026-06-05,12:54:43.000,156,11072206,-795,0,1780664082,12690.103568090002,468.1136197800006,54038.202201600005 2026-06-05,12:54:44.000,156,11072176,-795,0,1780664083,12690.359547869994,467.61313155000244,54038.202201600005 2026-06-05,12:54:45.000,156,11072176,-795,0,1780664084,12690.70983598999,466.8024816000034,54037.92970392001 2026-06-05,12:54:46.000,156,11072210,-795,0,1780664085,12691.302631270002,466.210354679999,54038.17425312001 2026-06-05,12:54:47.000,156,11072207,-795,0,1780664086,12691.625974149989,466.04117555999983,54038.21617584001 2026-06-05,12:54:48.000,156,11072149,-795,0,1780664087,12691.80785451999,466.1257651199994,54038.23015008 2026-06-05,12:54:49.000,156,11072217,-795,0,1780664088,12691.7943819,466.41477945000224,54038.14630464001 2026-06-05,12:54:50.000,156,11072197,-795,0,1780664089,12691.90889916999,466.8165798600021,54038.04848496001 2026-06-05,12:54:51.000,156,11072236,-795,0,1780664090,12692.15814264,467.3241172199996,54038.31399552001 2026-06-05,12:54:52.000,156,11072141,-795,0,1780664091,12692.494958139992,467.9444406600014,54038.36290536001 2026-06-05,12:54:53.000,156,11072101,-795,0,1780664092,12692.737465299993,468.7339432200024,54038.38386672001 2026-06-05,12:54:54.000,156,11072194,-795,0,1780664093,12692.885664119989,469.2908244900027,54038.27905992 2026-06-05,12:54:55.000,156,11072191,-795,0,1780664094,12693.000181389994,469.74196880999807,54038.24412432001 2026-06-05,12:54:56.000,156,11072191,-795,0,1780664095,12693.512140949992,470.1931131300007,54038.56553184 2026-06-05,12:54:57.000,156,11072233,-795,0,1780664096,12694.044309439989,470.5878644100012,54038.7611712 2026-06-05,12:54:58.000,156,11072218,-795,0,1780664097,12694.650577339991,470.6090117999993,54038.942836320006 2026-06-05,12:54:59.000,156,11072170,-795,0,1780664098,12695.398307749994,470.22130964999815,54038.97777192 2026-06-05,12:55:00.000,156,11072189,-795,0,1780664099,12696.172983399993,469.7349196799987,54039.089565840004 2026-06-05,12:55:01.000,156,11072141,-795,0,1780664100,12696.260555430003,469.0300066800046,54039.16642416 2026-06-05,12:55:02.000,156,11072189,-795,0,1780664101,12695.930476239992,468.2968971599985,54039.27123096001 2026-06-05,12:55:03.000,156,11072214,-795,0,1780664102,12695.56671549999,467.5073946000048,54039.278218080006 2026-06-05,12:55:04.000,156,11072213,-795,0,1780664103,12695.189482139998,466.5839585700014,54039.46687032001 2026-06-05,12:55:05.000,156,11072177,-795,0,1780664104,12694.33397077,465.47724516000017,54039.18039840001 2026-06-05,12:55:06.000,156,11072223,-795,0,1780664105,12693.963473719989,464.5890547800009,54039.43892184001 2026-06-05,12:55:07.000,156,11072223,-795,0,1780664106,12693.694021319992,463.74315917999775,54039.50879304 2026-06-05,12:55:08.000,156,11072191,-795,0,1780664107,12693.498668330001,463.26381833999767,54039.48084456 2026-06-05,12:55:09.000,156,11072205,-795,0,1780664108,12693.384151059996,463.00300052999955,54039.43892184001 2026-06-05,12:55:10.000,156,11072155,-795,0,1780664109,12693.121434969995,463.0382461800036,54039.43892184001 2026-06-05,12:55:11.000,156,11072194,-795,0,1780664110,12692.90587304999,463.27791660000366,54039.376037760005 2026-06-05,12:55:12.000,156,11072204,-795,0,1780664111,12692.865455189989,463.65856961999816,54039.3550764 2026-06-05,12:55:13.000,156,11072174,-795,0,1780664112,12693.23595224,464.21545088999846,54039.55770288001 2026-06-05,12:55:14.000,156,11072215,-795,0,1780664113,12693.498668330001,464.84282345999964,54039.34808928001 2026-06-05,12:55:16.000,156,11072201,-795,0,1780664115,12693.815274899993,465.6041295000032,54039.43892184001 2026-06-05,12:55:17.000,156,11072207,-795,0,1780664116,12693.640130840002,465.66052253999806,54039.50180592 2026-06-05,12:55:18.000,156,11072191,-795,0,1780664117,12693.404359989996,465.4913434199989,54039.57866424 2026-06-05,12:55:19.000,156,11072213,-795,0,1780664118,12693.222479619995,465.15298518000054,54039.62757408 2026-06-05,12:55:20.000,156,11072197,-795,0,1780664119,12692.92608197999,465.16708343999926,54039.48084456 2026-06-05,12:55:21.000,156,11072167,-795,0,1780664120,12692.730728989998,465.44199951000337,54039.57167712 2026-06-05,12:55:22.000,156,11072233,-795,0,1780664121,12692.596002789993,465.89314382999873,54039.781290720006 2026-06-05,12:55:23.000,156,11072213,-795,0,1780664122,12692.400649800002,466.4359268400003,54039.8092392 2026-06-05,12:55:24.000,156,11072183,-795,0,1780664123,12692.420858730002,466.83772725000017,54039.8441748 2026-06-05,12:55:25.000,156,11072205,-795,0,1780664124,12692.636420649993,467.0632994100015,54039.63456120001 2026-06-05,12:55:26.000,156,11072209,-795,0,1780664125,12693.28984271999,467.28182244000345,54039.8092392 2026-06-05,12:55:27.000,156,11072221,-795,0,1780664126,12694.051045749999,467.4932963399988,54039.95596872 2026-06-05,12:55:28.000,156,11072198,-795,0,1780664127,12694.899820810002,467.902145879998,54040.165582320005 2026-06-05,12:55:29.000,156,11072171,-795,0,1780664128,12695.290526789999,468.2546023800023,54040.10269824 2026-06-05,12:55:30.000,156,11072194,-795,0,1780664129,12695.48587977999,468.23345499000425,54040.382183040005 2026-06-05,12:55:31.000,156,11072229,-755,0,1780664130,12695.39157144,467.7682124100029,54040.34724744 2026-06-05,12:55:32.000,156,11072207,-795,0,1780664131,12695.014338079993,467.1831346199979,54040.17955656 2026-06-05,12:55:33.000,156,11072171,-795,0,1780664132,12694.482169589995,466.4570742299984,54040.1935308 2026-06-05,12:55:34.000,156,11072218,-795,0,1780664133,12693.889374309998,465.7521612300043,54040.10269824 2026-06-05,12:55:35.000,156,11072231,-795,0,1780664134,12693.16858913999,464.9344621499986,54039.96295584 2026-06-05,12:55:36.000,156,11072207,-795,0,1780664135,12692.447803969997,463.9757804699984,54039.57167712 2026-06-05,12:55:37.000,156,11072209,-795,0,1780664136,12692.11098846999,463.26381833999767,54039.41796048001 2026-06-05,12:55:38.000,156,11072216,-795,0,1780664137,12691.861744999995,462.72103533000336,54039.41796048001 2026-06-05,12:55:39.000,156,11072156,-795,0,1780664138,12691.605765219989,462.5166105600001,54039.19437264 2026-06-05,12:55:40.000,156,11072181,-795,0,1780664139,12691.612501529999,462.55890534000355,54038.97777192 2026-06-05,12:55:41.000,156,11072138,-795,0,1780664140,12691.83479976,462.4884140400027,54038.607454560006 2026-06-05,12:55:42.000,156,11072103,-795,0,1780664141,12692.131197399991,462.18530145000113,54038.607454560006 2026-06-05,12:55:43.000,156,11072221,-795,0,1780664142,12692.286132529996,461.88923798999895,54038.61444168 2026-06-05,12:55:44.000,156,11072221,-795,0,1780664143,12692.333286699992,461.6495675699989,54038.57251896 2026-06-05,12:55:45.000,156,11072199,-795,0,1780664144,12692.185087879996,461.3041602000012,54038.45373792 2026-06-05,12:55:46.000,156,11072189,-795,0,1780664145,12691.841536069995,460.7966228400037,54038.46771216 2026-06-05,12:55:47.000,156,11072188,-795,0,1780664146,12691.464302709988,460.3736750399985,54038.656364400005 2026-06-05,12:55:48.000,156,11072217,-795,0,1780664147,12691.019706250001,459.7604007300033,54038.8310424 2026-06-05,12:55:49.000,156,11072178,-795,0,1780664148,12690.824353259995,459.0625368600013,54038.81008104 2026-06-05,12:55:50.000,156,11072193,-795,0,1780664149,12691.127487209997,458.6818838399995,54038.9009136 2026-06-05,12:55:51.000,156,11072239,-795,0,1780664150,12691.68660093999,458.5479503700044,54038.81008104 2026-06-05,12:55:52.000,156,11072199,-475,0,1780664151,12692.447803969997,458.6607364500014,54038.87995224 2026-06-05,12:55:53.000,156,11072196,-795,0,1780664152,12693.141643899995,458.8792594800034,54039.13148856001 2026-06-05,12:55:54.000,156,11072222,-795,0,1780664153,12693.626658219997,459.2528633699985,54039.25026960001 2026-06-05,12:55:55.000,156,11072215,-795,0,1780664154,12693.761384420002,459.7956463800001,54039.22930824001 2026-06-05,12:55:56.000,156,11072237,-795,0,1780664155,12693.768120729997,460.4230189500013,54039.0057204 2026-06-05,12:55:57.000,156,11072224,-795,0,1780664156,12694.030836819999,460.78957371000433,54039.16642416 2026-06-05,12:55:58.000,156,11072186,-795,0,1780664157,12694.401333869995,461.08563716999925,54039.31315368 2026-06-05,12:55:59.000,156,11072238,-795,0,1780664158,12694.785303539997,461.3182584599999,54039.39699912001 2026-06-05,12:56:00.000,156,11072242,-795,0,1780664159,12694.994129149993,461.353504110004,54039.57167712 2026-06-05,12:56:01.000,156,11072200,-795,0,1780664160,12694.933502359992,461.16317759999947,54039.62757408 2026-06-05,12:56:02.000,156,11072158,-795,0,1780664161,12694.482169589995,460.81777023000177,54039.48783168001 2026-06-05,12:56:03.000,156,11072247,-795,0,1780664162,12694.19250826,460.49351025000215,54039.68347104001 2026-06-05,12:56:04.000,156,11072179,-795,0,1780664163,12693.700757630002,460.22564331000467,54039.58565136001 2026-06-05,12:56:05.000,156,11072119,-795,0,1780664164,12693.15511652,460.11990635999973,54039.50879304 2026-06-05,12:56:06.000,156,11072225,-795,0,1780664165,12692.676838509993,460.00007115000335,54039.4598832 2026-06-05,12:56:07.000,156,11072168,-795,0,1780664166,12692.259187290001,460.1762994000019,54039.62058696 2026-06-05,12:56:08.000,156,11072240,-795,0,1780664167,12691.94931702999,460.7331806700022,54039.72539376001 2026-06-05,12:56:09.000,156,11072216,-795,0,1780664168,12691.679864629994,461.29711107000185,54039.75334224001 2026-06-05,12:56:10.000,156,11072185,-795,0,1780664169,12691.565347359989,461.6989114800017,54039.73238088001 2026-06-05,12:56:11.000,156,11072162,-795,0,1780664170,12691.625974149989,462.0936627600022,54039.76731648 2026-06-05,12:56:12.000,156,11072205,-795,0,1780664171,12691.87521762,462.90431271000125,54040.03282704 2026-06-05,12:56:13.000,156,11072209,-795,0,1780664172,12691.982998579995,463.85594526000204,54040.046801280005 2026-06-05,12:56:14.000,156,11072199,-795,0,1780664173,12692.023416439995,464.7300373800026,54040.13064672 2026-06-05,12:56:15.000,156,11072196,-795,0,1780664174,12692.13793371,464.8992165000018,54039.77430360001 2026-06-05,12:56:17.000,156,11072182,-795,0,1780664176,12693.161852829995,464.26479480000125,54040.34026032 2026-06-05,12:56:18.000,156,11072240,-795,0,1780664177,12693.552558809992,463.75725744000374,54040.68961632001 2026-06-05,12:56:19.000,156,11072236,-795,0,1780664178,12693.727702869997,463.29906399000174,54040.84333296 2026-06-05,12:56:20.000,156,11072166,-795,0,1780664179,12693.592976669992,463.02414791999763,54040.90621704001 2026-06-05,12:56:21.000,156,11072180,-795,0,1780664180,12693.303315339996,462.86906706000445,54040.77346176 2026-06-05,12:56:22.000,156,11072160,-795,0,1780664181,12693.02712662999,462.7280844600027,54041.08089504 2026-06-05,12:56:23.000,156,11072179,-795,0,1780664182,12692.885664119989,462.41087361000245,54041.30448288 2026-06-05,12:56:24.000,156,11072226,-795,0,1780664183,12692.723992679988,462.0302205900007,54041.42326392 2026-06-05,12:56:25.000,156,11072249,-795,0,1780664184,12692.494958139992,461.8821888599996,54041.39531544 2026-06-05,12:56:26.000,156,11072246,-795,0,1780664185,12692.387177179997,461.97382754999853,54041.569993439996 2026-06-05,12:56:27.000,156,11072220,-795,0,1780664186,12692.326550389997,462.2910383999988,54041.507109360005 2026-06-05,12:56:28.000,156,11072205,-795,0,1780664187,12692.508430759997,462.5236596899995,54041.80755552 2026-06-05,12:56:29.000,156,11072128,-795,0,1780664188,12692.798092089994,462.7351335900021,54041.98922064 2026-06-05,12:56:30.000,156,11072242,-795,0,1780664189,12692.892400429999,463.0100496599989,54042.128963040006 2026-06-05,12:56:31.000,156,11072225,-795,0,1780664190,12692.791355779998,463.3272605099992,54041.83550400001 2026-06-05,12:56:32.000,156,11072219,-795,0,1780664191,12692.939554599994,463.4541448500022,54042.17088576001 2026-06-05,12:56:33.000,156,11072207,-795,0,1780664192,12692.865455189989,463.4400465900035,54042.19883424001 2026-06-05,12:56:34.000,156,11072231,-795,0,1780664193,12692.798092089994,463.3554570300039,54042.14293728 2026-06-05,12:56:35.000,156,11072221,-795,0,1780664194,12693.01365401,463.489390499999,54042.03114336001 2026-06-05,12:56:36.000,156,11072132,-795,0,1780664195,12693.444777849996,463.6656187500048,54042.21280848 2026-06-05,12:56:37.000,156,11072232,-795,0,1780664196,12693.747911799997,463.9123383000042,54041.94729792 2026-06-05,12:56:38.000,156,11072140,-795,0,1780664197,12694.19250826,464.03922263999993,54042.16389864 2026-06-05,12:56:39.000,156,11072213,-795,0,1780664198,12694.48890589999,464.06741916000465,54042.13595016 2026-06-05,12:56:40.000,156,11072218,-795,0,1780664199,12694.569741619991,463.91938743000355,54042.18486 2026-06-05,12:56:41.000,156,11072244,-795,0,1780664200,12694.482169589995,463.8418470000033,54042.31761528001 2026-06-05,12:56:42.000,156,11072234,-795,0,1780664201,12694.32723445999,463.74315917999775,54042.30364104 2026-06-05,12:56:43.000,156,11072220,-795,0,1780664202,12694.36765231999,463.54578354000114,54042.33158952 2026-06-05,12:56:44.000,156,11072198,-795,0,1780664203,12694.49564221,463.29906399000174,54042.42242208 2026-06-05,12:56:45.000,156,11072122,-795,0,1780664204,12694.57647793,463.3695552900026,54042.359538 2026-06-05,12:56:46.000,156,11072199,-795,0,1780664205,12694.461960659995,464.074468290004,54042.38049936 2026-06-05,12:56:47.000,156,11072224,-795,0,1780664206,12694.138617779994,464.84282345999964,54042.30364104 2026-06-05,12:56:48.000,156,11072235,-795,0,1780664207,12694.010627889998,465.10364126999775,54042.275692560004 2026-06-05,12:56:49.000,156,11072200,-795,0,1780664208,12694.091463609999,465.181181699998,54042.40844784 2026-06-05,12:56:50.000,156,11072201,-795,0,1780664209,12694.32723445999,465.0824938799997,54042.67395840001 2026-06-05,12:56:51.000,156,11072203,-795,0,1780664210,12694.61689579,465.181181699998,54042.611074320004 2026-06-05,12:56:52.000,156,11072161,-795,0,1780664211,12694.906557119997,465.27986952000356,54042.66697128 2026-06-05,12:56:53.000,156,11072164,-795,0,1780664212,12695.061492250003,465.2587221299982,54042.848636400005 2026-06-05,12:56:54.000,156,11072182,-795,0,1780664213,12695.135591659993,464.8005286800035,54042.92549472 2026-06-05,12:56:55.000,156,11072267,-795,0,1780664214,12695.135591659993,464.1097139400008,54043.016327280005 2026-06-05,12:56:56.000,156,11072214,-795,0,1780664215,12694.967183909997,463.1721796499987,54043.04427576 2026-06-05,12:56:57.000,156,11072211,-795,0,1780664216,12694.684258889996,462.2416944900033,54042.87658488 2026-06-05,12:56:58.000,156,11072146,-795,0,1780664217,12694.583214239996,461.7130097400004,54043.10715984001 2026-06-05,12:56:59.000,156,11072234,-795,0,1780664218,12694.38786124999,461.45924106000166,54043.21895376 2026-06-05,12:57:00.000,156,11072155,-795,0,1780664219,12694.33397077,461.2618654199978,54043.20497952001 2026-06-05,12:57:01.000,156,11072122,-795,0,1780664220,12694.42827910999,461.3253075899993,54043.114146960004 2026-06-05,12:57:02.000,156,11072209,-795,0,1780664221,12694.51585114,461.36055324000336,54043.03728864001 2026-06-05,12:57:03.000,156,11072106,-795,0,1780664222,12694.899820810002,461.4733393200004,54043.12113408 2026-06-05,12:57:04.000,156,11072185,-795,0,1780664223,12695.52629763999,461.70596061000106,54043.25388936001 2026-06-05,12:57:05.000,156,11072194,-795,0,1780664224,12695.903530999996,462.03726972000004,54043.32376056001 2026-06-05,12:57:06.000,156,11072219,-795,0,1780664225,12696.125829229997,462.0584171099981,54043.30978632 2026-06-05,12:57:07.000,156,11072239,-795,0,1780664226,12696.119092920002,461.7835010400013,54043.0931856 2026-06-05,12:57:08.000,156,11072207,-795,0,1780664227,12695.950685169992,461.4521919300023,54043.31677344 2026-06-05,12:57:09.000,156,11072109,-795,0,1780664228,12695.53303395,461.02219499999774,54043.37965752 2026-06-05,12:57:10.000,156,11072152,-795,0,1780664229,12694.973920219993,460.52875589999894,54043.24690224 2026-06-05,12:57:11.000,156,11072210,-795,0,1780664230,12694.3541797,460.2749872200002,54042.967417440006 2026-06-05,12:57:12.000,156,11072203,-795,0,1780664231,12694.12514515999,460.31023287000426,54042.80671368 2026-06-05,12:57:13.000,156,11072192,-795,0,1780664232,12693.875901689993,460.7331806700022,54042.69491976 2026-06-05,12:57:14.000,156,11072271,-795,0,1780664233,12693.774857039993,461.4310445400042,54042.78575232 2026-06-05,12:57:15.000,156,11072225,-795,0,1780664234,12693.613185599992,462.1077610200009,54042.70190688001 2026-06-05,12:57:16.000,156,11072199,-795,0,1780664235,12693.390887369991,462.70693707000464,54042.35255088 2026-06-05,12:57:18.000,156,11072218,-795,0,1780664237,12693.438041540001,463.3061131200011,54042.659984160004 2026-06-05,12:57:19.000,156,11072208,-795,0,1780664238,12693.902846929988,463.5669309299992,54042.75081672001 2026-06-05,12:57:20.000,156,11072172,-795,0,1780664239,12694.40807017999,464.2365982800038,54042.76479096 2026-06-05,12:57:21.000,156,11072216,-795,0,1780664240,12694.906557119997,465.181181699998,54042.98139168 2026-06-05,12:57:22.000,156,11072213,-795,0,1780664241,12695.270317859999,465.95658600000024,54042.9534432 2026-06-05,12:57:23.000,156,11072213,-795,0,1780664242,12695.580188119995,466.51346727000055,54042.98139168 2026-06-05,12:57:24.000,156,11072181,-795,0,1780664243,12695.896794690001,466.66149900000164,54043.2678636 2026-06-05,12:57:25.000,156,11072120,-795,0,1780664244,12695.923739929996,466.5487129200046,54043.1979924 2026-06-05,12:57:26.000,156,11072211,-795,0,1780664245,12695.869849449991,466.0905194700026,54043.232928000005 2026-06-05,12:57:27.000,156,11072187,-795,0,1780664246,12695.51282502,465.3926556000006,54043.04427576 2026-06-05,12:57:28.000,156,11072216,-795,0,1780664247,12695.142327969988,464.5679073900028,54043.04427576 2026-06-05,12:57:29.000,156,11072221,-795,0,1780664248,12694.940238670002,464.0321735100006,54043.065237120005 2026-06-05,12:57:30.000,156,11072218,-795,0,1780664249,12695.000865460002,463.3836535500013,54043.10715984001 2026-06-05,12:57:31.000,156,11072200,-795,0,1780664250,12695.236636309994,462.7703792399989,54043.135108320006 2026-06-05,12:57:32.000,156,11072204,-795,0,1780664251,12695.59366074,462.2769401400001,54043.03728864001 2026-06-05,12:57:33.000,156,11072174,-795,0,1780664252,12695.950685169992,462.05136797999876,54042.82068792001 2026-06-05,12:57:34.000,156,11072192,-795,0,1780664253,12696.462644729989,462.4038244800031,54042.83466216 2026-06-05,12:57:35.000,156,11072162,-795,0,1780664254,12697.156484660001,463.10168834999786,54042.76479096 2026-06-05,12:57:36.000,156,11072221,-795,0,1780664255,12698.14672222999,464.05332089999865,54042.78575232 2026-06-05,12:57:37.000,156,11072264,-795,0,1780664256,12699.17064135,465.0472482300029,54042.632035680006 2026-06-05,12:57:38.000,156,11072176,-795,0,1780664257,12700.234978329994,465.8015051399998,54042.680945520005 2026-06-05,12:57:39.000,156,11072241,-795,0,1780664258,12700.989445049992,466.31609163000394,54042.87658488 2026-06-05,12:57:40.000,156,11072173,-795,0,1780664259,12701.56876771,466.6192042199982,54042.83466216 2026-06-05,12:57:41.000,156,11072220,-795,0,1780664260,12701.818011179996,466.6896955199991,54043.12812120001 2026-06-05,12:57:42.000,156,11072256,-795,0,1780664261,12701.615921879995,466.6192042199982,54043.17703104001 2026-06-05,12:57:43.000,156,11072208,-795,0,1780664262,12701.117434940003,466.4429759699997,54043.1979924 2026-06-05,12:57:44.000,156,11072191,-795,0,1780664263,12700.51116704,465.90724209000473,54043.15606968001 2026-06-05,12:57:45.000,156,11072192,-795,0,1780664264,12699.824063419997,465.62527689000126,54043.10715984001 2026-06-05,12:57:46.000,156,11072214,-795,0,1780664265,12699.36599433999,465.33626255999843,54043.21895376 2026-06-05,12:57:47.000,156,11072195,-795,0,1780664266,12698.604791309997,464.92036388999986,54043.14209544 2026-06-05,12:57:48.000,156,11072199,-795,0,1780664267,12698.01199603,463.9828295999978,54042.85562352 2026-06-05,12:57:49.000,156,11072181,-795,0,1780664268,12697.83011566,463.0734918300004,54042.93248184 2026-06-05,12:57:50.000,156,11072208,-795,0,1780664269,12697.90421506999,462.03726972000004,54042.97440456 2026-06-05,12:57:51.000,156,11072210,-795,0,1780664270,12698.13324961,461.27596368000377,54042.93248184 2026-06-05,12:57:52.000,156,11072219,-795,0,1780664271,12698.456592490002,460.7613771899996,54042.84164928001 2026-06-05,12:57:53.000,156,11072225,-795,0,1780664272,12698.564373449997,460.6979350199981,54042.7438296 2026-06-05,12:57:54.000,156,11072201,-795,0,1780664273,12698.571109759992,460.69088588999875,54042.62504856001 2026-06-05,12:57:55.000,156,11072221,-795,0,1780664274,12698.544164519997,460.77547544999834,54042.680945520005 2026-06-05,12:57:56.000,156,11072198,-795,0,1780664275,12698.598055000002,460.86711414000456,54042.53421600001 2026-06-05,12:57:57.000,156,11072207,-795,0,1780664276,12698.732781199993,461.0785880399999,54042.492293280004 2026-06-05,12:57:58.000,156,11072203,-795,0,1780664277,12698.948343119999,461.4521919300023,54042.40844784 2026-06-05,12:57:59.000,156,11072171,-795,0,1780664278,12699.359258029996,461.57907626999804,54042.50626752001 2026-06-05,12:58:00.000,156,11072233,-795,0,1780664279,12699.830799729993,461.60727279000275,54042.67395840001 2026-06-05,12:58:01.000,156,11072200,-795,0,1780664280,12700.28213249999,461.16317759999947,54042.799726560006 2026-06-05,12:58:02.000,156,11072187,-795,0,1780664281,12700.767146819991,460.59219807000045,54042.83466216 2026-06-05,12:58:03.000,156,11072212,-795,0,1780664282,12701.252161139993,460.0423659299995,54042.827675040004 2026-06-05,12:58:04.000,156,11072190,-795,0,1780664283,12701.62265818999,459.76744986000267,54043.00235304 2026-06-05,12:58:05.000,156,11072186,-795,0,1780664284,12701.555295089995,459.70400769000116,54043.00934016001 2026-06-05,12:58:06.000,156,11072226,-795,0,1780664285,12701.71023022,459.83794116000354,54043.00934016001 2026-06-05,12:58:07.000,156,11072227,-795,0,1780664286,12701.71023022,460.2679380900008,54042.93946896001 2026-06-05,12:58:08.000,156,11072229,-795,0,1780664287,12701.797802249996,460.77547544999834,54042.967417440006 2026-06-05,12:58:09.000,156,11072182,-795,0,1780664288,12701.878637969996,461.11383369000396,54043.17004392 2026-06-05,12:58:10.000,156,11072230,-795,0,1780664289,12702.026836789992,461.3746515000021,54043.43555448 2026-06-05,12:58:11.000,156,11072221,-795,0,1780664290,12702.040309409997,461.6002236600034,54043.63119384001 2026-06-05,12:58:12.000,156,11072204,-795,0,1780664291,12702.033573100001,461.91743451000366,54043.74997488 2026-06-05,12:58:13.000,156,11072230,-795,0,1780664292,12701.946001069991,462.3051366600048,54043.7918976 2026-06-05,12:58:14.000,156,11072232,-795,0,1780664293,12702.350179669993,462.77742836999823,54044.106318 2026-06-05,12:58:15.000,156,11072180,-795,0,1780664294,12702.916029709995,463.42594833000476,54044.43471264 2026-06-05,12:58:16.000,156,11072218,-795,0,1780664295,12703.744595839999,463.87004352000076,54044.644326240006 2026-06-05,12:58:17.000,156,11072195,-795,0,1780664296,12704.519271489997,463.94053482000163,54044.71419744001 2026-06-05,12:58:19.000,156,11072217,-795,0,1780664298,12705.758752529997,463.2426709499996,54045.2591928 2026-06-05,12:58:20.000,156,11072252,-795,0,1780664299,12706.014732309988,462.6012001199997,54045.43387080001 2026-06-05,12:58:21.000,156,11072238,-795,0,1780664300,12706.169667439994,461.7623536500032,54045.50374200001 2026-06-05,12:58:22.000,156,11072187,-795,0,1780664301,12706.122513269998,460.96580196000286,54045.52470336001 2026-06-05,12:58:23.000,156,11072223,-795,0,1780664302,12706.156194819989,460.03531680000015,54045.510729120004 2026-06-05,12:58:24.000,156,11072231,-795,0,1780664303,12706.37849304999,459.3374529299981,54045.26617992001 2026-06-05,12:58:25.000,156,11072177,-795,0,1780664304,12706.876979989996,459.1048316400047,54045.245218560005 2026-06-05,12:58:26.000,156,11072179,-795,0,1780664305,12707.75943659999,459.24581423999916,54045.40592232001 2026-06-05,12:58:27.000,156,11072206,-795,0,1780664306,12708.73620154999,459.37974771000154,54045.412909440005 2026-06-05,12:58:28.000,156,11072206,-795,0,1780664307,12709.517613509997,459.50663205000455,54045.47579352001 2026-06-05,12:58:29.000,156,11072219,-795,0,1780664308,12709.908319489994,459.6969585600018,54045.23124432 2026-06-05,12:58:30.000,156,11072185,-795,0,1780664309,12710.31923439999,459.9084324600044,54045.41989656 2026-06-05,12:58:31.000,156,11072176,-795,0,1780664310,12710.561741559992,460.38072416999785,54045.59457456 2026-06-05,12:58:32.000,156,11072219,-795,0,1780664311,12710.837930269998,460.7966228400037,54045.6085488 2026-06-05,12:58:33.000,156,11072213,-795,0,1780664312,12710.952447539988,461.2548162899984,54045.6085488 2026-06-05,12:58:34.000,156,11072210,-795,0,1780664313,12710.810985030002,461.55792887999996,54045.57361320001 2026-06-05,12:58:35.000,156,11072256,-795,0,1780664314,12710.487642150001,461.55792887999996,54045.72732984 2026-06-05,12:58:36.000,156,11072216,-795,0,1780664315,12710.09693616999,461.45924106000166,54045.63649728 2026-06-05,12:58:37.000,156,11072224,-795,0,1780664316,12709.706230189993,461.3041602000012,54045.531690480006 2026-06-05,12:58:38.000,156,11072186,-795,0,1780664317,12709.450250410002,461.4874375799991,54045.25220568 2026-06-05,12:58:39.000,156,11072221,-795,0,1780664318,12709.490668270002,461.95268016000045,54045.07054056001 2026-06-05,12:58:40.000,156,11072228,-795,0,1780664319,12709.679284949998,462.4249718700012,54045.28015416 2026-06-05,12:58:41.000,156,11072229,-795,0,1780664320,12709.908319489994,462.96775488000276,54045.38496096001 2026-06-05,12:58:42.000,156,11072192,-795,0,1780664321,12709.97568258999,463.33430963999854,54045.44784504 2026-06-05,12:58:43.000,156,11072212,-795,0,1780664322,12709.807274839994,463.77135570000246,54045.44784504 2026-06-05,12:58:44.000,156,11072167,-795,0,1780664323,12709.834220079989,464.1731561100023,54045.30111552 2026-06-05,12:58:45.000,156,11072209,-795,0,1780664324,12709.948737349994,464.5820056500015,54045.48976776 2026-06-05,12:58:46.000,156,11072216,-635,0,1780664325,12710.029573069995,464.94151127999794,54045.58758744 2026-06-05,12:58:47.000,156,11072190,-795,0,1780664326,12710.09693616999,465.15298518000054,54045.76925256001 2026-06-05,12:58:48.000,156,11072177,-795,0,1780664327,12710.28555285,465.10364126999775,54045.7133556 2026-06-05,12:58:49.000,156,11072191,-795,0,1780664328,12710.959183849998,464.92036388999986,54045.699381360006 2026-06-05,12:58:50.000,156,11072184,-795,0,1780664329,12711.572188059996,465.01905170999817,54046.04175024 2026-06-05,12:58:51.000,156,11072216,-795,0,1780664330,12712.063938689993,465.2234764800014,54046.33520928 2026-06-05,12:58:52.000,156,11072116,-795,0,1780664331,12712.319918469999,465.195279960004,54046.57975848001 2026-06-05,12:58:53.000,156,11072149,-715,0,1780664332,12712.259291679999,464.80757781000284,54046.66360392 2026-06-05,12:58:54.000,156,11072213,-795,0,1780664333,12712.205401199994,464.08151742000337,54046.71251376 2026-06-05,12:58:55.000,156,11072205,-795,0,1780664334,12712.104356549993,463.4541448500022,54046.72648800001 2026-06-05,12:58:56.000,156,11072187,-795,0,1780664335,12712.185192269993,462.8479196699991,54046.7614236 2026-06-05,12:58:57.000,156,11072209,-795,0,1780664336,12712.117829169998,462.368578829999,54047.0059728 2026-06-05,12:58:58.000,156,11072211,-795,0,1780664337,12711.989839280002,461.9315327700024,54047.08283112001 2026-06-05,12:58:59.000,156,11072169,-795,0,1780664338,12711.787749980002,461.59317453000403,54046.72648800001 2026-06-05,12:59:00.000,156,11072203,-795,0,1780664339,12711.888794630002,461.5297323600025,54046.95706296 2026-06-05,12:59:01.000,156,11072217,-795,0,1780664340,12712.077411309998,461.59317453000403,54047.019947040004 2026-06-05,12:59:02.000,156,11072136,-795,0,1780664341,12712.158247029998,461.75530452000385,54046.84526904001 2026-06-05,12:59:03.000,156,11072182,-795,0,1780664342,12712.326654779994,462.128908409999,54046.971037200005 2026-06-05,12:59:04.000,156,11072189,-675,0,1780664343,12712.69715182999,462.47431578000396,54046.95706296 2026-06-05,12:59:05.000,156,11072180,-795,0,1780664344,12713.276474489998,462.81972315000166,54046.901166 2026-06-05,12:59:06.000,156,11072210,-795,0,1780664345,12714.078095379991,462.93955835999805,54047.040908400006 2026-06-05,12:59:07.000,156,11072148,-795,0,1780664346,12714.87297995999,463.0734918300004,54047.11077960001 2026-06-05,12:59:08.000,156,11072159,-795,0,1780664347,12715.459038929992,463.39775181000005,54047.19462504 2026-06-05,12:59:09.000,156,11072244,-795,0,1780664348,12715.782381809993,463.6656187500048,54047.187637920004 2026-06-05,12:59:10.000,156,11072208,-795,0,1780664349,12716.368440779996,463.8488961300027,54047.53699392001 2026-06-05,12:59:11.000,156,11072190,-795,0,1780664350,12716.873664029998,464.1308613299989,54047.96320824 2026-06-05,12:59:12.000,156,11072201,-795,0,1780664351,12717.35867835,464.2718439300006,54048.20077032 2026-06-05,12:59:13.000,156,11072245,-795,0,1780664352,12717.634867059991,464.34938436000084,54048.31955136 2026-06-05,12:59:14.000,156,11072238,-795,0,1780664353,12718.173771859998,464.18020524000167,54048.56410056 2026-06-05,12:59:15.000,156,11072210,-795,0,1780664354,12718.63857725,463.6867661400029,54048.83659824001 2026-06-05,12:59:16.000,156,11072160,-795,0,1780664355,12718.982129060001,462.9818531400015,54048.8924952 2026-06-05,12:59:17.000,156,11072201,-795,0,1780664356,12719.224636220002,462.1430066699977,54048.934417920005 2026-06-05,12:59:18.000,156,11072202,-795,0,1780664357,12719.366098729988,461.4380936700036,54048.66890736001 2026-06-05,12:59:20.000,156,11072192,-795,0,1780664359,12719.93194876999,461.03629326000373,54048.766727040005 2026-06-05,12:59:21.000,156,11072211,-795,0,1780664360,12720.05993866,461.13498108000204,54048.815636880005 2026-06-05,12:59:22.000,156,11072186,-795,0,1780664361,12720.046466039996,461.27596368000377,54048.85057248 2026-06-05,12:59:23.000,156,11072190,-795,0,1780664362,12720.167719619996,461.339405849998,54048.83659824001 2026-06-05,12:59:24.000,156,11072172,-795,0,1780664363,12720.302445820002,461.40989714999887,54048.74576568 2026-06-05,12:59:25.000,156,11072139,-795,0,1780664364,12720.497798809993,461.5508797500006,54048.78768840001 2026-06-05,12:59:26.000,156,11072184,-795,0,1780664365,12720.706624419989,461.70596061000106,54048.822624 2026-06-05,12:59:27.000,156,11072226,-795,0,1780664366,12720.800932759994,461.8116975599987,54048.822624 2026-06-05,12:59:28.000,156,11072233,-795,0,1780664367,12720.861559549994,461.6777640900036,54048.717817200006 2026-06-05,12:59:29.000,156,11072190,-795,0,1780664368,12720.86829585999,461.4028480199995,54048.7527528 2026-06-05,12:59:30.000,156,11072135,-795,0,1780664369,12720.767251209989,461.008096739999,54048.64095888001 2026-06-05,12:59:31.000,156,11072181,-795,0,1780664370,12720.753778589999,460.7261315400028,54048.73877856001 2026-06-05,12:59:32.000,156,11072206,-795,0,1780664371,12720.585370839988,460.78957371000433,54048.79467552 2026-06-05,12:59:33.000,156,11072146,-795,0,1780664372,12720.154246999991,460.78957371000433,54048.70384296 2026-06-05,12:59:34.000,156,11072219,-795,0,1780664373,12719.905003529995,460.5851489400011,54048.65493312 2026-06-05,12:59:35.000,156,11072195,-795,0,1780664374,12719.662496369994,460.3384293900017,54048.4383324 2026-06-05,12:59:36.000,156,11072193,-795,0,1780664375,12719.67596899,460.18334853000124,54048.49422936001 2026-06-05,12:59:37.000,156,11072213,-795,0,1780664376,12719.75006839999,460.1551520100038,54048.57108768001 2026-06-05,12:59:38.000,156,11072211,-795,0,1780664377,12719.99931187,460.3031837400049,54048.66192024001 2026-06-05,12:59:39.000,156,11072189,-795,0,1780664378,12720.403490470002,460.57809981000173,54048.63397176 2026-06-05,12:59:40.000,156,11072192,-795,0,1780664379,12721.13101194999,460.82481936000113,54048.49422936001 2026-06-05,12:59:41.000,156,11072149,-795,0,1780664380,12721.872006049998,460.895310660002,54048.67589448 2026-06-05,12:59:42.000,156,11072162,-795,0,1780664381,12722.606263839996,460.95170370000415,54048.864546720004 2026-06-05,12:59:43.000,156,11072204,-795,0,1780664382,12723.050860299998,461.0926862999986,54049.02525048001 2026-06-05,12:59:44.000,156,11072181,-795,0,1780664383,12723.219268049994,461.1420302100014,54049.102108800005 2026-06-05,12:59:45.000,156,11072192,-795,0,1780664384,12723.30684007999,461.3746515000021,54048.99730200001 2026-06-05,12:59:46.000,156,11072233,-795,0,1780664385,12723.731227609991,461.50858497000445,54049.13005728 2026-06-05,12:59:47.000,156,11072230,-795,0,1780664386,12724.472221709999,461.8751397300002,54049.33268376001 2026-06-05,12:59:48.000,156,11072198,-795,0,1780664387,12725.139116400002,462.5025123000014,54049.32569664 2026-06-05,12:59:49.000,156,11072147,-795,0,1780664388,12725.583712859989,463.10168834999786,54049.346658 2026-06-05,12:59:50.000,156,11072209,-795,0,1780664389,12725.799274779994,463.5669309299992,54049.21390272001 2026-06-05,12:59:51.000,156,11072199,-795,0,1780664390,12725.75212061,463.80660134999926,54049.32569664 2026-06-05,12:59:52.000,156,11072203,-795,0,1780664391,12725.711702749999,463.85594526000204,54049.388580720006 2026-06-05,12:59:53.000,156,11072227,-795,0,1780664392,12725.70496643999,463.80660134999926,54049.4514648 2026-06-05,12:59:54.000,156,11072241,-795,0,1780664393,12725.839692639995,463.62332397000137,54049.43050344001 2026-06-05,12:59:55.000,156,11072249,-795,0,1780664394,12726.102408729996,463.4188991999981,54049.38159360001 2026-06-05,12:59:56.000,156,11072168,-795,0,1780664395,12726.371861129992,463.4541448500022,54049.49338752 2026-06-05,12:59:57.000,156,11072193,-795,0,1780664396,12726.466169469997,463.3907026800007,54049.46543904 2026-06-05,12:59:58.000,156,11072237,-795,0,1780664397,12726.425751609997,463.2708674700043,54049.50037464001 2026-06-05,12:59:59.000,156,11072183,-795,0,1780664398,12726.08893610999,463.20037617000344,54049.346658 2026-06-05,13:00:00.000,156,11072263,-795,0,1780664399,12725.86663787999,463.20037617000344,54049.30473528 2026-06-05,13:00:01.000,156,11072180,-795,0,1780664400,12725.74538429999,463.23562182000023,54049.26281256001 2026-06-05,13:00:02.000,156,11072246,-795,0,1780664401,12725.550031309998,463.1721796499987,54049.346658 2026-06-05,13:00:03.000,156,11072199,-795,0,1780664402,12725.314260459993,463.0946392199985,54049.25582544 2026-06-05,13:00:04.000,156,11072226,-795,0,1780664403,12725.145852709997,463.0593935700017,54049.12307016001 2026-06-05,13:00:05.000,156,11072113,-795,0,1780664404,12725.098698540001,463.12988487000257,54048.94839216 2026-06-05,13:00:06.000,156,11072177,-795,0,1780664405,12725.024599129996,463.3695552900026,54048.82961112001 2026-06-05,13:00:07.000,156,11072230,-795,0,1780664406,12725.139116400002,463.64447135999944,54048.84358536 2026-06-05,13:00:08.000,156,11072186,-795,0,1780664407,12725.334469389993,463.96873133999907,54048.822624 2026-06-05,13:00:09.000,156,11072222,-795,0,1780664408,12725.496140829993,464.3352861000021,54048.67589448 2026-06-05,13:00:10.000,156,11072159,-795,0,1780664409,12725.583712859989,464.63839869000367,54048.68986872001 2026-06-05,13:00:11.000,156,11072224,-795,0,1780664410,12725.644339649989,464.87101998000435,54048.80166264 2026-06-05,13:00:12.000,156,11072179,-795,0,1780664411,12725.691493819999,465.27986952000356,54048.91345656 2026-06-05,13:00:13.000,156,11072197,-795,0,1780664412,12725.630867029999,465.62527689000126,54048.87153384 2026-06-05,13:00:14.000,156,11072252,-795,0,1780664413,12725.489404519998,465.70986645000085,54048.87153384 2026-06-05,13:00:15.000,156,11072208,-795,0,1780664414,12725.435514039993,465.3926556000006,54048.815636880005 2026-06-05,13:00:16.000,156,11072218,-795,0,1780664415,12725.401832490003,464.70888999000454,54048.79467552 2026-06-05,13:00:17.000,156,11072217,-795,0,1780664416,12725.469195589998,464.0462717699993,54048.885508080006 2026-06-05,13:00:18.000,156,11072215,-795,0,1780664417,12725.711702749999,463.58102918999793,54048.99031488 2026-06-05,13:00:19.000,156,11072187,-795,0,1780664418,12726.04851824999,463.4188991999981,54048.80864976001 2026-06-05,13:00:21.000,156,11072157,-795,0,1780664420,12727.0926463,463.0382461800036,54048.9623664 2026-06-05,13:00:22.000,156,11072194,-795,0,1780664421,12727.281262979996,463.1721796499987,54049.04621184001 2026-06-05,13:00:23.000,156,11072234,-795,0,1780664422,12727.28799928999,463.4329974600041,54048.99031488 2026-06-05,13:00:24.000,156,11072183,-795,0,1780664423,12727.301471909996,463.7502083100044,54048.864546720004 2026-06-05,13:00:25.000,156,11072251,-795,0,1780664424,12727.517033830001,463.8982400399982,54049.06018608 2026-06-05,13:00:26.000,156,11072224,-795,0,1780664425,12727.611342169992,463.83479787000397,54049.318709520005 2026-06-05,13:00:27.000,156,11072240,-755,0,1780664426,12727.806695159998,463.95463308000035,54049.388580720006 2026-06-05,13:00:28.000,156,11072204,-795,0,1780664427,12727.746068369997,464.1097139400008,54049.40255496 2026-06-05,13:00:29.000,156,11072160,-795,0,1780664428,12727.624814789997,464.0321735100006,54049.31172240001 2026-06-05,13:00:30.000,156,11072130,-795,0,1780664429,12727.611342169992,463.9123383000042,54049.38159360001 2026-06-05,13:00:31.000,156,11072195,-795,0,1780664430,12727.799958850002,463.60922571000265,54049.31172240001 2026-06-05,13:00:32.000,156,11072218,-795,0,1780664431,12728.130038039999,463.3413587699979,54049.46543904 2026-06-05,13:00:33.000,156,11072201,-795,0,1780664432,12728.45338092,463.11578661000385,54049.605181440005 2026-06-05,13:00:34.000,156,11072205,-795,0,1780664433,12728.51400771,462.96775488000276,54049.7309496 2026-06-05,13:00:35.000,156,11072200,-675,0,1780664434,12728.45338092,462.78447750000487,54049.77985944 2026-06-05,13:00:36.000,156,11072181,-715,0,1780664435,12728.49379878,462.6012001199997,54049.69601400001 2026-06-05,13:00:37.000,156,11072130,-795,0,1780664436,12728.924922619997,462.4390701299999,54049.86370488001 2026-06-05,13:00:38.000,156,11072219,-795,0,1780664437,12729.46382741999,462.699887939998,54050.04537 2026-06-05,13:00:39.000,156,11072231,-795,0,1780664438,12730.251975689993,463.4048009399994,54050.12921544001 2026-06-05,13:00:40.000,156,11072215,-795,0,1780664439,12730.96602454999,464.18020524000167,54050.17113816001 2026-06-05,13:00:41.000,156,11072198,-795,0,1780664440,12731.605973999998,464.61020216999896,54050.31786768001 2026-06-05,13:00:42.000,156,11072232,-795,0,1780664441,12732.158351419996,464.49741609000193,54050.68818504 2026-06-05,13:00:43.000,156,11072237,-795,0,1780664442,12732.690519909993,464.0110261200025,54050.98863120001 2026-06-05,13:00:44.000,156,11072203,-795,0,1780664443,12733.22268839999,463.3695552900026,54051.10741224001 2026-06-05,13:00:45.000,156,11072151,-795,0,1780664444,12733.647075929992,462.64349490000313,54051.15632208001 2026-06-05,13:00:46.000,156,11072210,-795,0,1780664445,12733.815483680002,461.8610414700015,54051.10042512 2026-06-05,13:00:47.000,156,11072234,-795,0,1780664446,12733.950209879993,461.1772758599982,54051.1982448 2026-06-05,13:00:48.000,156,11072181,-795,0,1780664447,12734.091672389994,460.78957371000433,54051.30305160001 2026-06-05,13:00:49.000,156,11072205,-795,0,1780664448,12734.017572979988,460.69088588999875,54051.29606448 2026-06-05,13:00:50.000,156,11072185,-795,0,1780664449,12733.855901540002,460.98694935000094,54051.344974319996 2026-06-05,13:00:51.000,156,11072187,-795,0,1780664450,12733.458459249996,461.86809060000087,54051.17728344001 2026-06-05,13:00:52.000,156,11072166,-795,0,1780664451,12733.12838006,462.7633301099995,54051.44279400001 2026-06-05,13:00:53.000,156,11072173,-795,0,1780664452,12733.00039016999,463.69381527000223,54051.63144624 2026-06-05,13:00:54.000,156,11072211,-795,0,1780664453,12733.02059909999,464.4833178300032,54051.80612424001 2026-06-05,13:00:55.000,156,11072220,-795,0,1780664454,12733.26310625999,465.10364126999775,54051.92490528001 2026-06-05,13:00:56.000,156,11072170,-795,0,1780664455,12733.215952089995,465.5195399400036,54052.071634800006 2026-06-05,13:00:57.000,156,11072247,-795,0,1780664456,12733.094698509994,465.5054416800049,54052.29522264 2026-06-05,13:00:58.000,156,11072208,-795,0,1780664457,12732.912818139994,465.23052561000077,54052.65855288 2026-06-05,13:00:59.000,156,11072163,-795,0,1780664458,12732.569266329992,464.88511824000307,54052.742398320006 2026-06-05,13:01:00.000,156,11072212,-795,0,1780664459,12732.293077620001,464.5397108699981,54052.854192239996 2026-06-05,13:01:01.000,156,11072219,-795,0,1780664460,12732.11119725,464.20135262999975,54052.81226952001 2026-06-05,13:01:02.000,156,11072137,-795,0,1780664461,12732.198769279996,463.72201178999967,54053.02887024001 2026-06-05,13:01:03.000,156,11072179,-795,0,1780664462,12732.18529665999,463.1228357400032,54053.18258688 2026-06-05,13:01:04.000,156,11072215,-795,0,1780664463,12731.86195377999,462.54480708000483,54053.30136792 2026-06-05,13:01:05.000,156,11072184,-795,0,1780664464,12731.484720419998,462.1712031900024,54053.23848384001 2026-06-05,13:01:06.000,156,11072192,-795,0,1780664465,12731.134432300001,461.8821888599996,54053.36425200001 2026-06-05,13:01:07.000,156,11072247,-795,0,1780664466,12730.70330845999,461.7835010400013,54053.441110320004 2026-06-05,13:01:08.000,156,11072246,-795,0,1780664467,12730.245239379998,461.7130097400004,54053.59482696 2026-06-05,13:01:09.000,156,11072127,-795,0,1780664468,12730.016204840002,461.6495675699989,54053.58783984 2026-06-05,13:01:10.000,156,11072213,-795,0,1780664469,12729.780433989996,461.5720271399987,54053.629762560005 2026-06-05,13:01:11.000,156,11072175,-795,0,1780664470,12729.436882179994,461.684813220003,54053.36425200001 2026-06-05,13:01:12.000,156,11072210,-795,0,1780664471,12729.578344689995,461.8962871199983,54053.52495576 2026-06-05,13:01:13.000,156,11072197,-795,0,1780664472,12730.157667350002,462.3192349200035,54053.88129888 2026-06-05,13:01:14.000,156,11072176,-795,0,1780664473,12730.74372631999,462.7492318500008,54053.97213144 2026-06-05,13:01:15.000,156,11072182,-795,0,1780664474,12731.215268020002,462.96775488000276,54054.04200264 2026-06-05,13:01:16.000,156,11072205,-795,0,1780664475,12731.457775180002,462.7633301099995,54054.300526080006 2026-06-05,13:01:17.000,156,11072236,-795,0,1780664476,12731.666600789998,462.36152969999966,54054.28655184 2026-06-05,13:01:18.000,156,11072226,-795,0,1780664477,12732.0101526,461.88923798999895,54054.36341016 2026-06-05,13:01:19.000,156,11072240,-795,0,1780664478,12732.117933559995,461.45924106000166,54054.22366776001 2026-06-05,13:01:20.000,156,11072227,-795,0,1780664479,12731.976471049995,460.81777023000177,54054.17475792001 2026-06-05,13:01:22.000,156,11072212,-795,0,1780664481,12731.356730530002,459.57712334999815,54054.22366776001 2026-06-05,13:01:23.000,156,11072218,-795,0,1780664482,12730.95255193,458.7946699200038,54054.251616240006 2026-06-05,13:01:24.000,156,11072196,-795,0,1780664483,12730.521428089989,458.0615603999977,54054.25860336 2026-06-05,13:01:25.000,156,11072125,-795,0,1780664484,12730.070095319992,457.6809073800032,54054.03501552001 2026-06-05,13:01:26.000,156,11072226,-795,0,1780664485,12729.67265303,457.58926869000425,54053.9232216 2026-06-05,13:01:27.000,156,11072196,-795,0,1780664486,12729.100066679988,457.72320215999935,54053.678672400005 2026-06-05,13:01:28.000,156,11072208,-795,0,1780664487,12728.817141660002,457.9910691000041,54053.629762560005 2026-06-05,13:01:29.000,156,11072178,-795,0,1780664488,12728.749778559992,458.2730343000003,54053.727582240004 2026-06-05,13:01:30.000,156,11072204,-795,0,1780664489,12728.810405349992,458.4351642900001,54053.88828600001 2026-06-05,13:01:31.000,156,11072231,-795,0,1780664490,12728.884504759997,458.6043434099993,54053.965144320005 2026-06-05,13:01:32.000,156,11072181,-795,0,1780664491,12729.093330369993,458.632539930004,54053.90226024 2026-06-05,13:01:33.000,156,11072194,-795,0,1780664492,12729.4503548,458.5197538499997,54054.00007992 2026-06-05,13:01:34.000,156,11072151,-795,0,1780664493,12730.002732219997,458.4351642900001,54054.17475792001 2026-06-05,13:01:35.000,156,11072214,-795,0,1780664494,12730.58205487999,458.4633608100048,54054.36341016 2026-06-05,13:01:36.000,156,11072191,-795,0,1780664495,12731.168113849992,458.39286951000395,54054.6219336 2026-06-05,13:01:37.000,156,11072171,-795,0,1780664496,12731.525138279998,458.4633608100048,54054.69879192 2026-06-05,13:01:38.000,156,11072207,-795,0,1780664497,12731.794590679994,458.44221341999946,54054.90840552 2026-06-05,13:01:39.000,156,11072224,-795,0,1780664498,12731.94952581,458.4563116799982,54055.1459676 2026-06-05,13:01:40.000,156,11072160,-795,0,1780664499,12731.92931688,458.28008342999965,54055.34859408001 2026-06-05,13:01:41.000,156,11072178,-795,0,1780664500,12731.86869009,457.94877432000067,54055.37654256001 2026-06-05,13:01:42.000,156,11072158,-795,0,1780664501,12731.552083519993,457.2368121899999,54055.236800160004 2026-06-05,13:01:43.000,156,11072163,-795,0,1780664502,12731.222004329997,456.59534136,54055.29269712 2026-06-05,13:01:44.000,156,11072223,-795,0,1780664503,12730.80435310999,455.9256740100027,54055.32763272001 2026-06-05,13:01:45.000,156,11072233,-795,0,1780664504,12730.319338789988,455.3828910000011,54055.285710000004 2026-06-05,13:01:46.000,156,11072197,-795,0,1780664505,12730.036413770002,454.8612553800049,54055.12500624 2026-06-05,13:01:47.000,156,11072195,-795,0,1780664506,12730.016204840002,454.6145358299982,54055.0760964 2026-06-05,13:01:48.000,156,11072180,-795,0,1780664507,12730.130722109992,454.2902758499986,54054.99225096001 2026-06-05,13:01:49.000,156,11072223,-795,0,1780664508,12730.238503070002,454.07880195000325,54055.05513504 2026-06-05,13:01:50.000,156,11072220,-795,0,1780664509,12730.305866169998,453.7897876200004,54055.0062252 2026-06-05,13:01:51.000,156,11072198,-795,0,1780664510,12730.487746539999,453.4866750299989,54054.84552144001 2026-06-05,13:01:52.000,156,11072203,-795,0,1780664511,12730.80435310999,453.09897287999775,54054.754688880006 2026-06-05,13:01:53.000,156,11072198,-795,0,1780664512,12731.296103740002,452.9861868000007,54054.852508560005 2026-06-05,13:01:54.000,156,11072222,-795,0,1780664513,12732.04383414999,453.1342185300018,54055.118019120004 2026-06-05,13:01:55.000,156,11072180,-795,0,1780664514,12732.697256220003,453.35979069000314,54055.27872288001 2026-06-05,13:01:56.000,156,11072157,-795,0,1780664515,12733.418041389996,453.28929939000227,54055.34859408001 2026-06-05,13:01:57.000,156,11072118,-795,0,1780664516,12733.923264639998,452.8734007200037,54055.27173576 2026-06-05,13:01:59.000,156,11072243,-795,0,1780664518,12734.886556969992,451.6750486200035,54055.49532360001 2026-06-05,13:02:00.000,156,11072226,-795,0,1780664519,12735.149273059993,451.51996776000306,54055.572181920004 2026-06-05,13:02:01.000,156,11072239,-795,0,1780664520,12735.182954609998,451.50586950000434,54055.55820768 2026-06-05,13:02:02.000,156,11072196,-795,0,1780664521,12735.068437339993,451.4283290700041,54055.57916904 2026-06-05,13:02:03.000,156,11072218,-795,0,1780664522,12734.772039700001,451.2309534300002,54055.56519480001 2026-06-05,13:02:04.000,156,11072206,-795,0,1780664523,12734.54974147,450.94898823000403,54055.6001304 2026-06-05,13:02:05.000,156,11072219,-795,0,1780664524,12734.26008013999,450.7727599799982,54055.60711752 2026-06-05,13:02:06.000,156,11072253,-795,0,1780664525,12733.828956299993,450.6106299899984,54055.49532360001 2026-06-05,13:02:07.000,156,11072232,-635,0,1780664526,12733.2900515,450.60358085999906,54055.46737512001 2026-06-05,13:02:08.000,156,11072199,-795,0,1780664527,12732.805037179998,450.4344017399999,54055.29968424001 2026-06-05,13:02:09.000,156,11072205,-795,0,1780664528,12732.400858579997,450.1383382799977,54055.236800160004 2026-06-05,13:02:10.000,156,11072208,-795,0,1780664529,12732.14487879999,450.0044048100026,54055.26474864 2026-06-05,13:02:11.000,156,11072197,-795,0,1780664530,12732.03036153,450.06079785000475,54055.34160696 2026-06-05,13:02:12.000,156,11072211,-795,0,1780664531,12731.875426399994,450.20882957999856,54055.27173576 2026-06-05,13:02:13.000,156,11072200,-795,0,1780664532,12731.720491269989,450.1806330600011,54054.87346992001 2026-06-05,13:02:14.000,156,11072201,-795,0,1780664533,12731.673337099994,450.04669958999875,54055.04116080001 2026-06-05,13:02:15.000,156,11072199,-795,0,1780664534,12731.565556139998,449.8422748200028,54055.04814792 2026-06-05,13:02:16.000,156,11072236,-795,0,1780664535,12731.94952581,449.5462113600006,54054.99225096001 2026-06-05,13:02:17.000,156,11072215,-795,0,1780664536,12732.683783599998,449.57440787999803,54054.91539264001 2026-06-05,13:02:18.000,156,11072204,-795,0,1780664537,12733.566240209992,449.82817656000407,54055.05513504 2026-06-05,13:02:19.000,156,11072247,-795,0,1780664538,12734.32744324,450.13128914999834,54055.33461984 2026-06-05,13:02:20.000,156,11072192,-795,0,1780664539,12735.068437339993,450.22292784000456,54055.453400880004 2026-06-05,13:02:21.000,156,11072207,-795,0,1780664540,12735.593869519995,450.1524365400037,54055.6001304 2026-06-05,13:02:22.000,156,11072205,-795,0,1780664541,12735.80269512999,449.9832574200045,54055.53724632 2026-06-05,13:02:24.000,156,11072233,-795,0,1780664543,12735.317680809989,449.9057169900043,54055.83769248 2026-06-05,13:02:25.000,156,11072202,-795,0,1780664544,12734.920238519997,449.88456959999894,54056.194035600005 2026-06-05,13:02:26.000,156,11072194,-795,0,1780664545,12734.30723431,449.68719396000233,54056.27089392 2026-06-05,13:02:27.000,156,11072260,-795,0,1780664546,12733.478668179996,449.5462113600006,54056.24993256 2026-06-05,13:02:28.000,156,11072199,-795,0,1780664547,12732.589475259992,449.48981831999845,54056.075254560004 2026-06-05,13:02:29.000,156,11072186,-795,0,1780664548,12731.713754959994,449.4968674499978,54056.23595832001 2026-06-05,13:02:30.000,156,11072182,-795,0,1780664549,12730.918870379995,449.5462113600006,54056.10320304 2026-06-05,13:02:31.000,156,11072210,-795,0,1780664550,12730.319338789988,449.58850614000403,54056.15211288 2026-06-05,13:02:32.000,156,11072189,-795,0,1780664551,12730.231766759993,449.71539047999977,54055.977434880006 2026-06-05,13:02:33.000,156,11072195,-795,0,1780664552,12730.56184594999,449.92686438000237,54056.13813864001 2026-06-05,13:02:34.000,156,11072141,-795,0,1780664553,12731.222004329997,450.2017804499992,54056.2289712 2026-06-05,13:02:35.000,156,11072203,-795,0,1780664554,12731.936053189995,450.2017804499992,54056.53640448 2026-06-05,13:02:36.000,156,11072167,-795,0,1780664555,12732.885872899999,449.89866785999766,54056.73204384 2026-06-05,13:02:37.000,156,11072188,-795,0,1780664556,12733.855901540002,449.5321131000019,54056.80890216001 2026-06-05,13:02:38.000,156,11072223,-795,0,1780664557,12734.852875420002,449.1373618200014,54056.97659304001 2026-06-05,13:02:39.000,156,11072196,-795,0,1780664558,12735.62755107,448.8201509700011,54057.01851576 2026-06-05,13:02:40.000,156,11072199,-795,0,1780664559,12736.429171959993,448.4817927300028,54057.05345136001 2026-06-05,13:02:41.000,156,11072186,-795,0,1780664560,12737.143220819991,448.10818884000037,54057.33293616 2026-06-05,13:02:42.000,156,11072235,-795,0,1780664561,12737.614762519988,447.7063884300005,54057.33992328001 2026-06-05,13:02:43.000,156,11072214,-795,0,1780664562,12737.783170269999,447.20590020000236,54057.37485888 2026-06-05,13:02:44.000,156,11072228,-795,0,1780664563,12737.459827389997,446.69836284000485,54057.2770392 2026-06-05,13:02:45.000,156,11072197,-795,0,1780664564,12737.203847609991,446.25426765000157,54057.207168 2026-06-05,13:02:46.000,156,11072226,-795,0,1780664565,12736.873768419995,445.9159094100032,54057.22812936 2026-06-05,13:02:47.000,156,11072229,-795,0,1780664566,12736.483062439998,445.7255828999987,54057.17223240001 2026-06-05,13:02:48.000,156,11072211,-795,0,1780664567,12736.078883839997,445.54935465000017,54057.151271040006 2026-06-05,13:02:49.000,156,11072229,-795,0,1780664568,12735.87005823,445.5141090000034,54056.95563168001 2026-06-05,13:02:50.000,156,11072215,-795,0,1780664569,12736.058674909997,445.6762389900032,54057.00454152001 2026-06-05,13:02:51.000,156,11072197,-795,0,1780664570,12736.429171959993,445.89476201999787,54057.081399840004 2026-06-05,13:02:52.000,156,11072108,-795,0,1780664571,12736.78619639,446.17672722000134,54057.05345136001 2026-06-05,13:02:53.000,156,11072119,-795,0,1780664572,12737.096066649996,446.4939380700016,54057.01152864 2026-06-05,13:02:54.000,156,11072206,-795,0,1780664573,12737.378991669997,446.9098367400002,54056.85082488 2026-06-05,13:02:55.000,156,11072174,-795,0,1780664574,12737.729279789994,447.20590020000236,54057.03947712 2026-06-05,13:02:56.000,156,11072185,-795,0,1780664575,12738.14693101,447.76278147000266,54057.25607784 2026-06-05,13:02:57.000,156,11072193,-795,0,1780664576,12738.456801269997,448.5099892500002,54057.39582024 2026-06-05,13:02:58.000,156,11072196,-795,0,1780664577,12738.813825699988,449.2783444200031,54057.4517172 2026-06-05,13:02:59.000,156,11072207,-795,0,1780664578,12739.130432269994,449.9903065500039,54057.633382320004 2026-06-05,13:03:00.000,156,11072171,-795,0,1780664579,12739.413357289995,450.7304652000021,54057.86395728001 2026-06-05,13:03:01.000,156,11072194,-795,0,1780664580,12739.682809689992,451.27324821000366,54057.95478984 2026-06-05,13:03:02.000,156,11072184,-795,0,1780664581,12740.053306739988,451.68209775000287,54058.136454960004 2026-06-05,13:03:03.000,156,11072167,-795,0,1780664582,12740.194769249989,452.055701639998,54058.19933904001 2026-06-05,13:03:04.000,156,11072185,-795,0,1780664583,12740.134142459989,452.40815814000234,54058.29715872001 2026-06-05,13:03:05.000,156,11072171,-795,0,1780664584,12739.945525779993,452.5491407400041,54058.48581096001 2026-06-05,13:03:06.000,156,11072220,-795,0,1780664585,12739.797326959997,452.6266811700043,54058.5696564 2026-06-05,13:03:07.000,156,11072218,-795,0,1780664586,12739.494193009996,452.5984846499996,54058.611579120006 2026-06-05,13:03:08.000,156,11072173,-795,0,1780664587,12739.453775149996,452.51389509,54058.86311544 2026-06-05,13:03:09.000,156,11072166,-795,0,1780664588,12739.38641205,452.4927477000019,54058.94696088001 2026-06-05,13:03:10.000,156,11072156,-795,0,1780664589,12739.231476919995,452.45750204999786,54058.93298664 2026-06-05,13:03:11.000,156,11072211,-795,0,1780664590,12739.110223339994,452.32356858000276,54059.12163888 2026-06-05,13:03:12.000,156,11072203,-795,0,1780664591,12738.955288209989,452.1684877200023,54059.07971616 2026-06-05,13:03:13.000,156,11072203,-795,0,1780664592,12738.773407840003,452.0063577300025,54059.18452296001 2026-06-05,13:03:14.000,156,11072152,-795,0,1780664593,12738.692572120002,452.06275077000464,54059.10067752 2026-06-05,13:03:15.000,156,11072198,-795,0,1780664594,12738.780144149998,452.24602815000253,54059.46400776 2026-06-05,13:03:16.000,156,11072175,-795,0,1780664595,12738.759935219998,452.48569857000257,54059.61772440001 2026-06-05,13:03:17.000,156,11072189,-795,0,1780664596,12738.537636989997,452.52094421999936,54059.68060848 2026-06-05,13:03:18.000,156,11072172,-795,0,1780664597,12738.153667319995,452.4293055300004,54059.67362136 2026-06-05,13:03:19.000,156,11072250,-795,0,1780664598,12737.776433959989,452.0838981600027,54059.70855696001 2026-06-05,13:03:20.000,156,11072188,-795,0,1780664599,12737.358782739997,451.78783470000053,54059.666634240006 2026-06-05,13:03:21.000,156,11072173,-795,0,1780664600,12737.102802959991,451.5340660200018,54059.82035088 2026-06-05,13:03:22.000,156,11072182,-795,0,1780664601,12736.78619639,451.1886586500041,54059.883234960005 2026-06-05,13:03:23.000,156,11072194,-795,0,1780664602,12736.375281479988,450.75161259000015,54059.5827888 2026-06-05,13:03:25.000,156,11072134,-795,0,1780664604,12736.173192180002,450.1524365400037,54059.80637664001 2026-06-05,13:03:26.000,156,11072219,-795,0,1780664605,12736.179928489997,450.01145394000196,54059.74349256 2026-06-05,13:03:27.000,156,11072234,-795,0,1780664606,12736.206873729992,450.0537487199981,54059.78541528001 2026-06-05,13:03:28.000,156,11072235,-795,0,1780664607,12736.328127309993,449.96211002999917,54059.715544080005 2026-06-05,13:03:29.000,156,11072215,-795,0,1780664608,12736.644733879999,449.8775204699996,54059.77144104 2026-06-05,13:03:30.000,156,11072198,-795,0,1780664609,12737.10953927,449.73653786999785,54059.98804176 2026-06-05,13:03:31.000,156,11072168,-635,0,1780664610,12737.533926800003,449.66604657000426,54059.95310616001 2026-06-05,13:03:32.000,156,11072245,-795,0,1780664611,12737.911160159994,449.680144830003,54060.050925840005 2026-06-05,13:03:33.000,156,11072161,-795,0,1780664612,12738.12672208,449.93391351000173,54059.94611904001 2026-06-05,13:03:34.000,156,11072131,-795,0,1780664613,12738.32881138,450.29341913999815,54060.11380992001 2026-06-05,13:03:35.000,156,11072203,-795,0,1780664614,12738.14019469999,450.71636694000335,54060.148745520004 2026-06-05,13:03:36.000,156,11072191,-795,0,1780664615,12738.0054685,451.02652866000426,54060.32342352 2026-06-05,13:03:37.000,156,11072195,-795,0,1780664616,12737.843797059999,451.4142308099981,54060.57495984001 2026-06-05,13:03:38.000,156,11072191,-795,0,1780664617,12737.87747860999,451.8371786100033,54060.66579240001 2026-06-05,13:03:39.000,156,11072184,-795,0,1780664618,12738.052622669995,452.2530772800019,54060.74265072001 2026-06-05,13:03:40.000,156,11072161,-795,0,1780664619,12738.362492929991,452.45750204999786,54060.74265072001 2026-06-05,13:03:41.000,156,11072161,-795,0,1780664620,12738.537636989997,452.63373030000366,54060.86841888 2026-06-05,13:03:42.000,156,11072180,-795,0,1780664621,12738.470273890001,452.71831986000325,54060.86143176001 2026-06-05,13:03:43.000,156,11072173,-795,0,1780664622,12738.32881138,452.7394672500013,54060.99418704 2026-06-05,13:03:44.000,156,11072227,-795,0,1780664623,12738.09977683999,452.71831986000325,54061.154890800004 2026-06-05,13:03:45.000,156,11072178,-795,0,1780664624,12737.688861929993,452.6971724699979,54061.03610976 2026-06-05,13:03:46.000,156,11072199,-795,0,1780664625,12737.547399419993,452.51389509,54061.24572336001 2026-06-05,13:03:47.000,156,11072150,-795,0,1780664626,12737.446354769992,452.2530772800019,54061.37847864 2026-06-05,13:03:48.000,156,11072178,-795,0,1780664627,12737.365519049992,451.9922594700038,54061.441362720005 2026-06-05,13:03:49.000,156,11072177,-795,0,1780664628,12737.224056539992,451.7948838299999,54061.37847864 2026-06-05,13:03:50.000,156,11072168,-795,0,1780664629,12736.853559489995,451.6257047100007,54061.2596976 2026-06-05,13:03:51.000,156,11072149,-795,0,1780664630,12736.63799756999,451.37193603000196,54061.224762000005 2026-06-05,13:03:52.000,156,11072160,-795,0,1780664631,12736.388754099993,451.1745603899981,54061.322581680004 2026-06-05,13:03:53.000,156,11072153,-795,0,1780664632,12736.179928489997,451.0335777900036,54061.58110512001 2026-06-05,13:03:54.000,156,11072219,-795,0,1780664633,12735.984575499991,450.8714478000038,54061.5391824 2026-06-05,13:03:55.000,156,11072201,-795,0,1780664634,12735.68817786,450.6458756400025,54061.3295688 2026-06-05,13:03:56.000,156,11072156,-795,0,1780664635,12735.60734214,450.42030348000117,54061.45533696001 2026-06-05,13:03:57.000,156,11072211,-795,0,1780664636,12735.58713321,450.0185030700013,54061.490272560004 2026-06-05,13:03:58.000,156,11072200,-795,0,1780664637,12735.60060582999,449.5321131000019,54061.490272560004 2026-06-05,13:03:59.000,156,11072186,-795,0,1780664638,12735.43893438999,449.0880179099986,54061.441362720005 2026-06-05,13:04:00.000,156,11072203,-795,0,1780664639,12735.391780219994,448.7214631500028,54061.3295688 2026-06-05,13:04:01.000,156,11072183,-795,0,1780664640,12735.277262949989,448.5099892500002,54061.11296808 2026-06-05,13:04:02.000,156,11072219,-795,0,1780664641,12735.62755107,448.35490838999976,54061.46232408001 2026-06-05,13:04:03.000,156,11072204,-795,0,1780664642,12735.930685020001,448.2703188300002,54061.58110512001 2026-06-05,13:04:04.000,156,11072116,-795,0,1780664643,12736.375281479988,448.2844170899989,54061.609053600005 2026-06-05,13:04:05.000,156,11072148,-795,0,1780664644,12736.355072550003,448.50294012000086,54061.49725968 2026-06-05,13:04:06.000,156,11072209,-795,0,1780664645,12736.348336239993,448.66507011000067,54061.609053600005 2026-06-05,13:04:07.000,156,11072209,-795,0,1780664646,12736.213610040002,448.7919544500037,54061.74180888 2026-06-05,13:04:08.000,156,11072194,-795,0,1780664647,12736.166455869992,448.81310184000176,54061.8536028 2026-06-05,13:04:09.000,156,11072214,-795,0,1780664648,12736.173192180002,448.8553966199979,54061.81168008 2026-06-05,13:04:10.000,156,11072180,-795,0,1780664649,12736.179928489997,448.9893300900003,54061.8536028 2026-06-05,13:04:11.000,156,11072229,-795,0,1780664650,12736.159719559997,449.2994918100012,54061.993345200004 2026-06-05,13:04:12.000,156,11072177,-795,0,1780664651,12736.233818970002,449.60260440000275,54062.04924216 2026-06-05,13:04:13.000,156,11072095,-795,0,1780664652,12736.307918379993,449.8916187299983,54061.97238384 2026-06-05,13:04:14.000,156,11072194,-795,0,1780664653,12736.604316019999,450.1524365400037,54061.95840960001 2026-06-05,13:04:15.000,156,11072204,-795,0,1780664654,12737.176902369996,450.58948260000034,54061.98635808001 2026-06-05,13:04:16.000,156,11072204,-795,0,1780664655,12737.702334549998,451.1322656100019,54062.19597168 2026-06-05,13:04:17.000,156,11072176,-795,0,1780664656,12738.11998576999,451.76668731000245,54062.5523148 2026-06-05,13:04:18.000,156,11072164,-795,0,1780664657,12738.382701859991,452.2812737999993,54062.67808296001 2026-06-05,13:04:19.000,156,11072202,-795,0,1780664658,12738.544373299992,452.5632390000028,54062.80385112001 2026-06-05,13:04:20.000,156,11072174,-795,0,1780664659,12738.827298319993,452.7606146399994,54062.901670800005 2026-06-05,13:04:21.000,156,11072189,-795,0,1780664660,12739.069805479994,453.0425798400029,54062.83878672 2026-06-05,13:04:22.000,156,11072118,-795,0,1780664661,12739.332521569995,453.37388895000186,54062.99250336001 2026-06-05,13:04:23.000,156,11072175,-795,0,1780664662,12739.292103709995,453.74044370999763,54063.19512984 2026-06-05,13:04:24.000,156,11072191,-795,0,1780664663,12738.968760829994,453.8109350099985,54063.09731016 2026-06-05,13:04:26.000,156,11072229,-795,0,1780664665,12738.995706069989,453.31044678000035,54063.55846008 2026-06-05,13:04:27.000,156,11072159,-795,0,1780664666,12739.521138249991,452.90159724000114,54063.71217672001 2026-06-05,13:04:28.000,156,11072173,-795,0,1780664667,12740.27560496999,452.6478285600024,54063.86589336 2026-06-05,13:04:29.000,156,11072185,-795,0,1780664668,12740.861663939992,452.63373030000366,54063.89384184 2026-06-05,13:04:30.000,156,11072193,-795,0,1780664669,12741.319733019998,452.8240568100009,54063.76108656001 2026-06-05,13:04:31.000,156,11072175,-795,0,1780664670,12741.771065789995,453.0425798400029,54063.9148032 2026-06-05,13:04:32.000,156,11072174,-795,0,1780664671,12742.289761660002,453.2681520000042,54064.1593524 2026-06-05,13:04:33.000,156,11072195,-795,0,1780664672,12742.660258709999,453.5148715500036,54064.26415920001 2026-06-05,13:04:34.000,156,11072214,-795,0,1780664673,12742.94318373,453.70519806000084,54064.341017520004 2026-06-05,13:04:35.000,156,11072163,-795,0,1780664674,12743.18569089,453.8955245699981,54064.40390160001 2026-06-05,13:04:36.000,156,11072202,-795,0,1780664675,12743.333889709997,453.96601586999896,54064.389927360004 2026-06-05,13:04:37.000,156,11072189,-795,0,1780664676,12743.583133179993,453.8250332700045,54064.53665688 2026-06-05,13:04:38.000,156,11072127,-795,0,1780664677,12743.93342129999,453.52192068000295,54064.58556672 2026-06-05,13:04:39.000,156,11072205,-795,0,1780664678,12744.250027869995,453.40913459999865,54064.65543792 2026-06-05,13:04:40.000,156,11072194,-795,0,1780664679,12744.647470160002,453.19061157000397,54064.66941216001 2026-06-05,13:04:41.000,156,11072149,-795,0,1780664680,12745.058385069999,452.9086463700005,54064.56460536 2026-06-05,13:04:42.000,156,11072199,-795,0,1780664681,12745.590553559996,452.7606146399994,54064.844090160004 2026-06-05,13:04:43.000,156,11072212,-795,0,1780664682,12745.981259539993,452.83110594000027,54064.98383256001 2026-06-05,13:04:44.000,156,11072185,-795,0,1780664683,12746.169876219989,452.96503941000265,54065.02575528001 2026-06-05,13:04:45.000,156,11072213,-795,0,1780664684,12746.129458359988,453.1412676600012,54064.89998712 2026-06-05,13:04:46.000,156,11072213,-795,0,1780664685,12746.176612529998,453.2540537399982,54064.76024472 2026-06-05,13:04:47.000,156,11072148,-795,0,1780664686,12746.284393489994,453.3879872100006,54064.88601288001 2026-06-05,13:04:48.000,156,11072178,-795,0,1780664687,12746.43259230999,453.5007732900049,54064.92094848 2026-06-05,13:04:49.000,156,11072167,-795,0,1780664688,12746.80308936,453.6910998000021,54065.067678 2026-06-05,13:04:50.000,156,11072178,-795,0,1780664689,12747.038860209992,454.0365071699998,54064.98383256001 2026-06-05,13:04:51.000,156,11072170,-795,0,1780664690,12747.153377479997,454.4030619300029,54065.032742400006 2026-06-05,13:04:52.000,156,11072146,-795,0,1780664691,12747.214004269998,454.6991253899978,54065.15152344001 2026-06-05,13:04:53.000,156,11072183,-795,0,1780664692,12747.234213199998,454.76961668999866,54065.14453632 2026-06-05,13:04:54.000,156,11072205,-795,0,1780664693,12747.597973939999,454.6779779999997,54065.27030448001 2026-06-05,13:04:55.000,156,11072167,-795,0,1780664694,12747.928053129996,454.5017497500012,54065.19344616001 2026-06-05,13:04:56.000,156,11072192,-795,0,1780664695,12748.204241840001,454.1351949899981,54065.21440752 2026-06-05,13:04:57.000,156,11072188,-595,0,1780664696,12748.312022799997,453.8391315300032,54065.417034000006 2026-06-05,13:04:58.000,156,11072199,-795,0,1780664697,12748.177296599992,453.5994611100032,54065.54978928 2026-06-05,13:04:59.000,156,11072183,-795,0,1780664698,12747.928053129996,453.43733112000336,54065.65459608001 2026-06-05,13:05:00.000,156,11072168,-795,0,1780664699,12747.476720359999,453.3315941699984,54065.61267336 2026-06-05,13:05:01.000,156,11072094,-795,0,1780664700,12747.086014380002,453.39503633999993,54065.43799536001 2026-06-05,13:05:02.000,156,11072134,-795,0,1780664701,12746.890661389996,453.416183729998,54065.43799536001 2026-06-05,13:05:03.000,156,11072163,-795,0,1780664702,12747.038860209992,453.40913459999865,54065.49389232 2026-06-05,13:05:04.000,156,11072216,-795,0,1780664703,12747.517138219999,453.37388895000186,54065.57075064 2026-06-05,13:05:05.000,156,11072212,-795,0,1780664704,12748.089724569996,453.5501172000004,54065.50087944 2026-06-05,13:05:06.000,156,11072165,-795,0,1780664705,12748.729674019989,453.74044370999763,54065.417034000006 2026-06-05,13:05:07.000,156,11072205,-795,0,1780664706,12749.18100679,453.9025737000047,54065.64760896 2026-06-05,13:05:08.000,156,11072143,-795,0,1780664707,12749.490877049997,454.29732497999794,54065.871196800006 2026-06-05,13:05:09.000,156,11072146,-715,0,1780664708,12749.544767530002,454.86830451000424,54065.682544560004 2026-06-05,13:05:10.000,156,11072208,-795,0,1780664709,12749.861374099994,455.37584187000175,54065.8362612 2026-06-05,13:05:11.000,156,11072200,-795,0,1780664710,12750.184716979995,455.9256740100027,54065.76639 2026-06-05,13:05:12.000,156,11072223,-795,0,1780664711,12750.636049749992,456.22878660000424,54065.85722256 2026-06-05,13:05:13.000,156,11072180,-795,0,1780664712,12751.114327759999,456.6799309199996,54066.02491344 2026-06-05,13:05:14.000,156,11072237,-795,0,1780664713,12751.39051646999,457.16632088999904,54066.17164296 2026-06-05,13:05:15.000,156,11072218,-795,0,1780664714,12751.59260576999,457.71615303,54066.22753992001 2026-06-05,13:05:16.000,156,11072201,-795,0,1780664715,12751.754277209991,458.16024822000327,54066.24850128001 2026-06-05,13:05:17.000,156,11072138,-795,0,1780664716,12752.010256989997,458.39286951000395,54066.32535960001 2026-06-05,13:05:18.000,156,11072134,-795,0,1780664717,12752.286445699989,458.49155733000225,54066.520998960004 2026-06-05,13:05:19.000,156,11072225,-795,0,1780664718,12752.522216549994,458.4633608100048,54066.68170272001 2026-06-05,13:05:20.000,156,11072194,-795,0,1780664719,12752.73777847,458.3576238599999,54066.80048376001 2026-06-05,13:05:21.000,156,11072210,-795,0,1780664720,12752.73104215999,458.3858203800046,54066.688689840004 2026-06-05,13:05:22.000,156,11072201,-795,0,1780664721,12752.67715168,458.44221341999946,54066.86336784 2026-06-05,13:05:23.000,156,11072197,-795,0,1780664722,12752.434644519999,458.57614689000184,54066.98214888 2026-06-05,13:05:24.000,156,11072188,-795,0,1780664723,12752.030465919997,458.5620486300031,54067.072981440004 2026-06-05,13:05:25.000,156,11072182,-795,0,1780664724,12751.49829743,458.5338521099984,54066.84240648 2026-06-05,13:05:27.000,156,11072218,-795,0,1780664726,12751.383780159995,458.42811516000074,54066.96817464001 2026-06-05,13:05:28.000,156,11072205,-795,0,1780664727,12751.49156111999,458.63958906000335,54067.06599432001 2026-06-05,13:05:29.000,156,11072181,-795,0,1780664728,12751.653232559991,459.0131929499985,54067.01009736 2026-06-05,13:05:30.000,156,11072155,-675,0,1780664729,12751.963102820002,459.35860032000346,54067.072981440004 2026-06-05,13:05:31.000,156,11072219,-795,0,1780664730,12752.293182009998,459.70400769000116,54067.212723840006 2026-06-05,13:05:32.000,156,11072186,-795,0,1780664731,12752.414435589999,459.8449902900029,54067.28259504001 2026-06-05,13:05:33.000,156,11072143,-795,0,1780664732,12752.306654629989,459.90138332999777,54067.23368520001 2026-06-05,13:05:34.000,156,11072183,-795,0,1780664733,12752.050674849997,459.75335160000395,54067.12189128 2026-06-05,13:05:35.000,156,11072135,-795,0,1780664734,12751.565660529996,459.72515507999924,54067.14983976 2026-06-05,13:05:36.000,156,11072195,-795,0,1780664735,12751.134536689999,459.6758111700037,54067.28958216 2026-06-05,13:05:37.000,156,11072193,-795,0,1780664736,12750.858347979993,459.7604007300033,54067.05202008 2026-06-05,13:05:38.000,156,11072189,-795,0,1780664737,12750.905502150003,459.77449899000203,54067.28958216 2026-06-05,13:05:39.000,156,11072182,-795,0,1780664738,12750.999810489993,459.8167937699982,54067.408363200004 2026-06-05,13:05:40.000,156,11072144,-795,0,1780664739,12751.100855139994,459.8238429000048,54067.46426016 2026-06-05,13:05:41.000,156,11072122,-795,0,1780664740,12751.141272999994,459.866137680001,54067.47124728001 2026-06-05,13:05:42.000,156,11072197,-795,0,1780664741,12751.067173589989,459.80269550999947,54067.34547912 2026-06-05,13:05:43.000,156,11072100,-795,0,1780664742,12751.094118829998,459.866137680001,54067.36644048 2026-06-05,13:05:44.000,156,11072178,-795,0,1780664743,12751.161481929994,460.0212185400014,54067.63893816001 2026-06-05,13:05:45.000,156,11072196,-795,0,1780664744,12751.20863609999,460.24679070000275,54067.68784800001 2026-06-05,13:05:46.000,156,11072214,-795,0,1780664745,12751.168218239989,460.1762994000019,54067.68784800001 2026-06-05,13:05:47.000,156,11072133,-795,0,1780664746,12750.986337869988,459.90138332999777,54067.63893816001 2026-06-05,13:05:48.000,156,11072193,-795,0,1780664747,12750.986337869988,459.5207303100033,54067.77868056 2026-06-05,13:05:49.000,156,11072220,-795,0,1780664748,12751.080646209994,459.04843860000256,54067.8275904 2026-06-05,13:05:50.000,156,11072155,-795,0,1780664749,12751.323153369995,458.5197538499997,54067.94637144 2026-06-05,13:05:51.000,156,11072214,-795,0,1780664750,12751.43093432999,458.05451126999833,54067.86951312 2026-06-05,13:05:52.000,156,11072192,-795,0,1780664751,12751.43767064,457.5963178200036,54067.95335856001 2026-06-05,13:05:53.000,156,11072190,-795,0,1780664752,12751.28947181999,457.3355000099982,54067.911435840004 2026-06-05,13:05:54.000,156,11072195,-795,0,1780664753,12751.282735509994,457.13107524000225,54068.12104944001 2026-06-05,13:05:55.000,156,11072246,-795,0,1780664754,12751.222108719994,457.0394365500033,54068.20489488 2026-06-05,13:05:56.000,156,11072146,-795,0,1780664755,12751.201899789994,457.08173132999946,54068.218869120006 2026-06-05,13:05:57.000,156,11072197,-795,0,1780664756,12751.154745619999,457.272057840004,54067.93938432 2026-06-05,13:05:58.000,156,11072187,-795,0,1780664757,12751.43767064,457.6456617299991,54068.23284336 2026-06-05,13:05:59.000,156,11072182,-795,0,1780664758,12751.949630199997,458.14614996000455,54068.39354712 2026-06-05,13:06:00.000,156,11072182,-795,0,1780664759,12752.44811713999,458.632539930004,54068.582199360004 2026-06-05,13:06:01.000,156,11072187,-795,0,1780664760,12752.939867770001,459.1400772900015,54068.652070560005 2026-06-05,13:06:02.000,156,11072162,-715,0,1780664761,12753.600026149994,459.4220424899977,54068.917581120004 2026-06-05,13:06:03.000,156,11072184,-795,0,1780664762,12754.280393460002,459.4995829199979,54069.252962880004 2026-06-05,13:06:04.000,156,11072165,-795,0,1780664763,12754.792353019999,459.35860032000346,54069.42764088 2026-06-05,13:06:05.000,156,11072118,-795,0,1780664764,12755.02812386999,459.1541755500002,54069.69315144 2026-06-05,13:06:06.000,156,11072189,-795,0,1780664765,12755.061805419995,458.92155425999954,54069.74206128 2026-06-05,13:06:07.000,156,11072179,-795,0,1780664766,12754.95402446,458.7594242699997,54069.7141128 2026-06-05,13:06:08.000,156,11072186,-795,0,1780664767,12754.88666135999,458.67483471000014,54069.93770064001 2026-06-05,13:06:09.000,156,11072214,-795,0,1780664768,12754.489219069997,458.63958906000335,54070.0285332 2026-06-05,13:06:10.000,156,11072199,-795,0,1780664769,12754.152403569991,458.5972942799999,54070.210198320005 2026-06-05,13:06:11.000,156,11072171,-795,0,1780664770,12753.741488659995,458.68893296999886,54070.35692784 2026-06-05,13:06:12.000,156,11072216,-795,0,1780664771,12753.384464229988,458.90040687000146,54070.3429536 2026-06-05,13:06:13.000,156,11072148,-795,0,1780664772,12753.013967179992,459.1259790300028,54070.210198320005 2026-06-05,13:06:14.000,156,11072147,-795,0,1780664773,12753.061121350001,459.2528633699985,54070.38487632 2026-06-05,13:06:15.000,156,11072197,-795,0,1780664774,12753.451827329998,459.13302816000214,54070.46173464 2026-06-05,13:06:16.000,156,11072191,-795,0,1780664775,12754.172612499991,458.9567999100036,54070.615451280006 2026-06-05,13:06:17.000,156,11072162,-795,0,1780664776,12754.812561949999,458.7664733999991,54070.6923096 2026-06-05,13:06:18.000,156,11072200,-795,0,1780664777,12755.304312579996,458.50565559000097,54070.783142160006 2026-06-05,13:06:19.000,156,11072196,-795,0,1780664778,12755.816272139993,458.2236903900048,54071.18839512001 2026-06-05,13:06:20.000,156,11072156,-795,0,1780664779,12756.13287871,458.03336388000025,54071.16044664001 2026-06-05,13:06:21.000,156,11072190,-795,0,1780664780,12756.321495389995,458.11795343999984,54071.432944320004 2026-06-05,13:06:22.000,156,11072238,-795,0,1780664781,12756.46969420999,458.30827995000436,54071.57967384 2026-06-05,13:06:23.000,156,11072198,-795,0,1780664782,12756.671783509992,458.5479503700044,54071.56569960001 2026-06-05,13:06:24.000,156,11072183,-795,0,1780664783,12756.974917459993,458.6607364500014,54071.61460944001 2026-06-05,13:06:25.000,156,11072201,-795,0,1780664784,12757.37235975,458.57614689000184,54072.04082376 2026-06-05,13:06:26.000,156,11072199,-795,0,1780664785,12757.682230009996,458.3576238599999,54072.06178512 2026-06-05,13:06:28.000,156,11072126,-795,0,1780664787,12758.301970529988,457.77254607000214,54072.508960800005 2026-06-05,13:06:29.000,156,11072205,-795,0,1780664788,12758.443433039989,457.34254914000485,54072.66966456001 2026-06-05,13:06:30.000,156,11072222,-795,0,1780664789,12758.578159239994,457.00419089999923,54072.75351 2026-06-05,13:06:31.000,156,11072197,-795,0,1780664790,12758.70614912999,456.813864390002,54072.86530392001 2026-06-05,13:06:32.000,156,11072220,-795,0,1780664791,12758.719621749995,456.6799309199996,54072.963123600006 2026-06-05,13:06:33.000,156,11072200,-795,0,1780664792,12758.58489554999,456.5318991899985,54072.99107208 2026-06-05,13:06:34.000,156,11072136,-795,0,1780664793,12758.58489554999,456.34157268000126,54073.012033440005 2026-06-05,13:06:35.000,156,11072181,-795,0,1780664794,12758.510796139999,456.0455092199991,54073.11684024 2026-06-05,13:06:36.000,156,11072162,-795,0,1780664795,12758.416487799994,455.7917405400003,54073.30549248 2026-06-05,13:06:37.000,156,11072196,-795,0,1780664796,12758.147035399998,455.6648562000046,54073.228634160005 2026-06-05,13:06:38.000,156,11072174,-795,0,1780664797,12757.816956210001,455.4674805600007,54073.07491752001 2026-06-05,13:06:39.000,156,11072217,-795,0,1780664798,12757.63507584,455.4674805600007,54073.16575008 2026-06-05,13:06:40.000,156,11072232,-795,0,1780664799,12757.55424012,455.4181366499979,54073.24260840001 2026-06-05,13:06:41.000,156,11072214,-795,0,1780664800,12757.520558569995,455.4674805600007,54073.31946672001 2026-06-05,13:06:42.000,156,11072174,-795,0,1780664801,12757.641812149996,455.60846316000243,54073.38933792001 2026-06-05,13:06:43.000,156,11072200,-795,0,1780664802,12757.69570263,455.8128879299984,54073.48017048 2026-06-05,13:06:44.000,156,11072179,-795,0,1780664803,12757.769802039991,456.0384600899997,54073.50113184 2026-06-05,13:06:45.000,156,11072217,-795,0,1780664804,12757.769802039991,456.1019022600012,54073.6618356 2026-06-05,13:06:46.000,156,11072194,-795,0,1780664805,12757.816956210001,456.0384600899997,54073.75266816001 2026-06-05,13:06:47.000,156,11072210,-795,0,1780664806,12757.951682409992,455.86928097000055,54073.82952648 2026-06-05,13:06:48.000,156,11072195,-795,0,1780664807,12758.248080049998,455.50272621000477,54073.80856512 2026-06-05,13:06:49.000,156,11072194,-795,0,1780664808,12758.510796139999,455.10092579999764,54074.081062799996 2026-06-05,13:06:50.000,156,11072219,-795,0,1780664809,12758.921711049996,454.50879888000054,54074.37452184001 2026-06-05,13:06:51.000,156,11072177,-795,0,1780664810,12759.231581309992,453.99421239000367,54074.521251360005 2026-06-05,13:06:52.000,156,11072160,-795,0,1780664811,12759.642496219989,453.58536285000446,54074.65400664 2026-06-05,13:06:53.000,156,11072215,-755,0,1780664812,12759.98604802999,453.16241504999925,54074.7448392 2026-06-05,13:06:54.000,156,11072154,-795,0,1780664813,12760.417171870002,452.7112707300039,54074.77977480001 2026-06-05,13:06:55.000,156,11072188,-795,0,1780664814,12760.747251059998,452.23897902000317,54074.94746568001 2026-06-05,13:06:56.000,156,11072212,-795,0,1780664815,12761.077330249995,451.76668731000245,54075.18502776001 2026-06-05,13:06:57.000,156,11072199,-795,0,1780664816,12761.39393682,451.43537820000347,54075.37368 2026-06-05,13:06:58.000,156,11072172,-795,0,1780664817,12761.528663019992,451.09701995999785,54075.310795920006 2026-06-05,13:06:59.000,156,11072201,-795,0,1780664818,12761.697070770002,450.9278408399987,54075.61124208 2026-06-05,13:07:00.000,156,11072135,-795,0,1780664819,12761.899160069988,450.7727599799982,54075.79989432 2026-06-05,13:07:01.000,156,11072208,-795,0,1780664820,12762.040622579989,450.6740721599999,54075.862778400005 2026-06-05,13:07:02.000,156,11072085,-795,0,1780664821,12762.20229401999,450.76571084999887,54075.87675264 2026-06-05,13:07:03.000,156,11072202,-795,0,1780664822,12762.33028391,450.8714478000038,54075.86976552 2026-06-05,13:07:04.000,156,11072194,-795,0,1780664823,12762.667099409991,450.87849693000317,54075.8278428 2026-06-05,13:07:05.000,156,11072238,-795,0,1780664824,12763.179058969989,450.822103890001,54076.19117304001 2026-06-05,13:07:06.000,156,11072176,-795,0,1780664825,12763.68428221999,450.7304652000021,54076.32392832 2026-06-05,13:07:07.000,156,11072220,-795,0,1780664826,12763.953734620001,450.75161259000015,54076.365851040006 2026-06-05,13:07:08.000,156,11072165,-795,0,1780664827,12764.115406060002,450.87849693000317,54076.30995408001 2026-06-05,13:07:09.000,156,11072164,-795,0,1780664828,12764.135614990002,450.8925951900019,54076.47065784 2026-06-05,13:07:10.000,156,11072144,-795,0,1780664829,12764.128878679992,450.9419391000047,54076.582451760005 2026-06-05,13:07:11.000,156,11072157,-795,0,1780664830,12764.054779270002,450.9278408399987,54076.71520704 2026-06-05,13:07:12.000,156,11072182,-795,0,1780664831,12764.142351299997,451.02652866000426,54076.79206536001 2026-06-05,13:07:13.000,156,11072213,-795,0,1780664832,12764.162560229997,451.0688234400004,54076.799052480004 2026-06-05,13:07:14.000,156,11072194,-795,0,1780664833,12764.405067389998,451.0688234400004,54076.95276912 2026-06-05,13:07:15.000,156,11072199,-795,0,1780664834,12764.506112039999,450.98423388000083,54077.07155016 2026-06-05,13:07:16.000,156,11072234,-795,0,1780664835,12764.593684069994,450.8855460600025,54077.253215280005 2026-06-05,13:07:17.000,156,11072222,-795,0,1780664836,12764.438748939989,450.6458756400025,54077.253215280005 2026-06-05,13:07:18.000,156,11072176,-795,0,1780664837,12764.081724509997,450.4625982600046,54077.12046 2026-06-05,13:07:19.000,156,11072202,-755,0,1780664838,12763.805535799991,450.2863700099988,54077.16238272 2026-06-05,13:07:20.000,156,11072191,-795,0,1780664839,12763.394620889994,450.1665348000024,54077.34404784001 2026-06-05,13:07:21.000,156,11072196,-795,0,1780664840,12763.111695869993,449.88456959999894,54077.42789328 2026-06-05,13:07:22.000,156,11072179,-795,0,1780664841,12762.936551810002,449.6237517900008,54077.3300736 2026-06-05,13:07:23.000,156,11072186,-795,0,1780664842,12762.956760740002,449.2994918100012,54077.30911224 2026-06-05,13:07:24.000,156,11072173,-795,0,1780664843,12763.158850039988,448.99637921999965,54077.48379024001 2026-06-05,13:07:25.000,156,11072165,-795,0,1780664844,12763.192531589993,448.74965967000026,54077.46282888001 2026-06-05,13:07:26.000,156,11072217,-795,0,1780664845,12763.199267899989,448.60162793999916,54077.36500920001 2026-06-05,13:07:27.000,156,11072229,-795,0,1780664846,12763.158850039988,448.45359620999807,54077.31609936001 2026-06-05,13:07:29.000,156,11072273,-795,0,1780664848,12763.118432179988,448.1645818800025,54077.52571296 2026-06-05,13:07:30.000,156,11072164,-795,0,1780664849,12763.138641109988,448.0165501500014,54077.7143652 2026-06-05,13:07:31.000,156,11072162,-795,0,1780664850,12763.078014319988,447.89671493999776,54077.77724928001 2026-06-05,13:07:32.000,156,11072147,-795,0,1780664851,12762.990442289993,447.7557323400033,54077.69340384 2026-06-05,13:07:33.000,156,11072189,-795,0,1780664852,12762.808561919992,447.530160180002,54077.539687200006 2026-06-05,13:07:34.000,156,11072167,-795,0,1780664853,12762.694044650001,447.2481949799985,54077.44885464 2026-06-05,13:07:35.000,156,11072125,-795,0,1780664854,12762.694044650001,446.94508239000425,54077.45584176 2026-06-05,13:07:36.000,156,11072203,-795,0,1780664855,12762.586263689991,446.67016632000013,54077.54667432 2026-06-05,13:07:37.000,156,11072198,-795,0,1780664856,12762.357229149995,446.3952502500033,54077.518725840004 2026-06-05,13:07:38.000,156,11072209,-795,0,1780664857,12762.148403539999,446.28951329999836,54077.40693192 2026-06-05,13:07:39.000,156,11072219,-795,0,1780664858,12761.865478519998,446.28951329999836,54077.183344080004 2026-06-05,13:07:40.000,156,11072139,-795,0,1780664859,12761.690334459992,446.409348510002,54077.323086480006 2026-06-05,13:07:41.000,156,11072133,-795,0,1780664860,12761.454563610001,446.5150854599997,54077.21129256 2026-06-05,13:07:42.000,156,11072061,-795,0,1780664861,12761.239001689995,446.69836284000485,54077.23924104 2026-06-05,13:07:43.000,156,11072197,-795,0,1780664862,12760.956076669994,446.8886893500021,54077.24622816001 2026-06-05,13:07:44.000,156,11072188,-795,0,1780664863,12760.780932609989,446.9873771700004,54077.22526680001 2026-06-05,13:07:45.000,156,11072188,-795,0,1780664864,12760.632733789993,447.01557368999784,54077.12046 2026-06-05,13:07:46.000,156,11072218,-795,0,1780664865,12760.578843310002,447.09311411999806,54077.09949864 2026-06-05,13:07:47.000,156,11072170,-795,0,1780664866,12760.599052240002,447.14245803000085,54077.21827968 2026-06-05,13:07:48.000,156,11072197,-795,0,1780664867,12760.652942719993,447.20590020000236,54077.1903312 2026-06-05,13:07:49.000,156,11072210,-795,0,1780664868,12760.471062349992,447.2199984600011,54076.99469184 2026-06-05,13:07:50.000,156,11072137,-795,0,1780664869,12760.471062349992,447.1495071600002,54077.0505888 2026-06-05,13:07:51.000,156,11072182,-795,0,1780664870,12760.417171870002,446.98032804000104,54077.09949864 2026-06-05,13:07:52.000,156,11072172,-795,0,1780664871,12760.289181979992,446.76885413999844,54077.05757592001 2026-06-05,13:07:53.000,156,11072167,-795,0,1780664872,12760.221818879996,446.613773279998,54076.98071760001 2026-06-05,13:07:54.000,156,11072183,-795,0,1780664873,12760.188137329991,446.4163976400014,54077.07155016 2026-06-05,13:07:55.000,156,11072197,-795,0,1780664874,12760.228555189991,446.2683659100003,54077.204305440006 2026-06-05,13:07:56.000,156,11072164,-795,0,1780664875,12760.322863529997,446.11328504999983,54077.155395600006 2026-06-05,13:07:57.000,156,11072178,-795,0,1780664876,12760.383490319997,445.93000767000194,54077.07853728001 2026-06-05,13:07:58.000,156,11072173,-795,0,1780664877,12760.430644489992,445.71853376999934,54076.90385928 2026-06-05,13:07:59.000,156,11072173,-795,0,1780664878,12760.349808769992,445.5423055200008,54076.85494944 2026-06-05,13:08:00.000,156,11072199,-795,0,1780664879,12760.289181979992,445.32378248999885,54076.987704720006 2026-06-05,13:08:01.000,156,11072193,-795,0,1780664880,12760.15445578,445.3167333599995,54077.02962744001 2026-06-05,13:08:02.000,156,11072179,-795,0,1780664881,12760.05341113,445.20394728000247,54077.07853728001 2026-06-05,13:08:03.000,156,11072182,-795,0,1780664882,12760.04667481999,445.1546033699997,54077.05757592001 2026-06-05,13:08:04.000,156,11072180,-795,0,1780664883,12760.100565299996,445.048866420002,54076.93180776 2026-06-05,13:08:05.000,156,11072148,-795,0,1780664884,12760.188137329991,444.99247337999986,54077.015653200004 2026-06-05,13:08:06.000,156,11072217,-795,0,1780664885,12760.417171870002,444.85149077999813,54076.98071760001 2026-06-05,13:08:07.000,156,11072209,-795,0,1780664886,12760.747251059998,444.91493294999964,54077.02962744001 2026-06-05,13:08:08.000,156,11072182,-795,0,1780664887,12761.15142966,445.10525946000416,54076.966743360004 2026-06-05,13:08:09.000,156,11072187,-795,0,1780664888,12761.515190400001,445.30968423000013,54076.99469184 2026-06-05,13:08:10.000,156,11072189,-795,0,1780664889,12761.878951139988,445.4577159600012,54077.24622816001 2026-06-05,13:08:11.000,156,11072202,-795,0,1780664890,12762.1888214,445.6268950800004,54077.35802208 2026-06-05,13:08:12.000,156,11072137,-795,0,1780664891,12762.41111963,445.8242707200043,54077.33706072 2026-06-05,13:08:13.000,156,11072122,-795,0,1780664892,12762.54584582999,446.12738330999855,54077.35802208 2026-06-05,13:08:14.000,156,11072166,-795,0,1780664893,12762.586263689991,446.37410285999795,54077.28815088 2026-06-05,13:08:15.000,156,11072166,-795,0,1780664894,12762.54584582999,446.4798398100029,54077.39295768001 2026-06-05,13:08:16.000,156,11072145,-795,0,1780664895,12762.619945239996,446.5291837199984,54077.46282888001 2026-06-05,13:08:17.000,156,11072182,-795,0,1780664896,12762.539109519996,446.78295240000443,54077.49776448 2026-06-05,13:08:18.000,156,11072228,-795,0,1780664897,12762.47174642,447.1213106400028,54077.42789328 2026-06-05,13:08:19.000,156,11072178,-795,0,1780664898,12762.316811289995,447.4244232300043,54077.16238272 2026-06-05,13:08:20.000,156,11072227,-795,0,1780664899,12762.26965712,447.6781919100031,54077.3999448 2026-06-05,13:08:21.000,156,11072169,-795,0,1780664900,12762.168612469999,447.94605885000055,54077.37898344 2026-06-05,13:08:22.000,156,11072117,-795,0,1780664901,12762.20229401999,448.21392578999803,54077.54667432 2026-06-05,13:08:23.000,156,11072189,-795,0,1780664902,12762.20229401999,448.4817927300028,54077.637506880004 2026-06-05,13:08:24.000,156,11072207,-795,0,1780664903,12762.12145829999,448.763757929999,54077.54667432 2026-06-05,13:08:25.000,156,11072152,-795,0,1780664904,12761.993468409994,449.0668705200005,54077.61654552 2026-06-05,13:08:26.000,156,11072178,-795,0,1780664905,12762.033886269994,449.27129529000376,54077.72135232 2026-06-05,13:08:27.000,156,11072214,-795,0,1780664906,12762.081040439989,449.461621800001,54077.89603032001 2026-06-05,13:08:28.000,156,11072114,-755,0,1780664907,12761.973259479993,449.51801484000316,54077.60257128 2026-06-05,13:08:30.000,156,11072051,-795,0,1780664909,12761.683598149997,449.25719702999777,54077.70039096001 2026-06-05,13:08:31.000,156,11072189,-795,0,1780664910,12761.441090989996,448.93293704999815,54077.707378080006 2026-06-05,13:08:32.000,156,11072231,-795,0,1780664911,12761.09080287,448.74965967000026,54077.59558416 2026-06-05,13:08:33.000,156,11072136,-795,0,1780664912,12760.659679029988,448.68621749999875,54077.46282888001 2026-06-05,13:08:34.000,156,11072182,-795,0,1780664913,12760.403699249997,448.6932666299981,54077.51173872001 2026-06-05,13:08:35.000,156,11072177,-795,0,1780664914,12760.349808769992,448.68621749999875,54077.60257128 2026-06-05,13:08:36.000,156,11072173,-795,0,1780664915,12760.322863529997,448.6791683699994,54077.490777360006 2026-06-05,13:08:37.000,156,11072140,-795,0,1780664916,12760.282445669996,448.70031576000474,54077.49776448 2026-06-05,13:08:38.000,156,11072180,-795,0,1780664917,12760.161192089996,448.6439227200026,54077.24622816001 2026-06-05,13:08:39.000,156,11072191,-795,0,1780664918,12760.268973049991,448.53818576999765,54077.31609936001 2026-06-05,13:08:40.000,156,11072206,-795,0,1780664919,12760.457589730002,448.58752968000044,54077.302125120004 2026-06-05,13:08:41.000,156,11072213,-795,0,1780664920,12760.713569509993,448.7778561899977,54077.3300736 2026-06-05,13:08:42.000,156,11072223,-795,0,1780664921,12760.94260404999,449.01047747999837,54077.54667432 2026-06-05,13:08:43.000,156,11072187,-715,0,1780664922,12761.077330249995,449.25719702999777,54077.44885464 2026-06-05,13:08:44.000,156,11072163,-795,0,1780664923,12761.35351896,449.2642461600044,54077.65148112001 2026-06-05,13:08:45.000,156,11072219,-795,0,1780664924,12761.676861840002,449.1021161700046,54077.56763568 2026-06-05,13:08:46.000,156,11072234,-795,0,1780664925,12762.074304129994,448.8765440100033,54077.56763568 2026-06-05,13:08:47.000,156,11072157,-795,0,1780664926,12762.478482729995,448.74965967000026,54077.55366144 2026-06-05,13:08:48.000,156,11072152,-795,0,1780664927,12762.855716090002,448.7919544500037,54077.707378080006 2026-06-05,13:08:49.000,156,11072221,-795,0,1780664928,12763.084750629998,448.9540844400035,54077.81917200001 2026-06-05,13:08:50.000,156,11072124,-715,0,1780664929,12763.125168489998,449.12326356000267,54077.67942960001 2026-06-05,13:08:51.000,156,11072211,-795,0,1780664930,12763.239685759989,449.2642461600044,54077.79821064001 2026-06-05,13:08:52.000,156,11072203,-795,0,1780664931,12763.246422069999,449.3840813700008,54077.93096592 2026-06-05,13:08:53.000,156,11072151,-795,0,1780664932,12763.253158379994,449.680144830003,54077.86109472 2026-06-05,13:08:54.000,156,11072143,-795,0,1780664933,12763.300312549989,450.0819452400028,54077.89603032001 2026-06-05,13:08:55.000,156,11072177,-795,0,1780664934,12763.232949449994,450.42030348000117,54077.77026216 2026-06-05,13:08:56.000,156,11072173,-795,0,1780664935,12763.084750629998,450.4625982600046,54077.707378080006 2026-06-05,13:08:57.000,156,11072191,-795,0,1780664936,12762.990442289993,450.42030348000117,54077.972888640004 2026-06-05,13:08:58.000,156,11072202,-795,0,1780664937,12762.815298230002,450.2299769700039,54078.0287856 2026-06-05,13:08:59.000,156,11072180,-795,0,1780664938,12762.707517269992,450.20882957999856,54077.9589144 2026-06-05,13:09:00.000,156,11072228,-795,0,1780664939,12762.815298230002,450.17358393000177,54077.86109472 2026-06-05,13:09:01.000,156,11072130,-795,0,1780664940,12763.024123839998,450.2017804499992,54077.90301744 2026-06-05,13:09:02.000,156,11072087,-795,0,1780664941,12763.38114826999,450.20882957999856,54077.96590152001 2026-06-05,13:09:03.000,156,11072191,-795,0,1780664942,12763.71122746,450.29341913999815,54078.07769544 2026-06-05,13:09:04.000,156,11072182,-795,0,1780664943,12764.000888789997,450.32161566000286,54078.10564392 2026-06-05,13:09:05.000,156,11072152,-795,0,1780664944,12764.128878679992,450.35686130999966,54078.06372120001 2026-06-05,13:09:06.000,156,11072202,-755,0,1780664945,12764.364649529998,450.25817349000135,54078.18250224001 2026-06-05,13:09:07.000,156,11072199,-795,0,1780664946,12764.458957869989,450.2652226200007,54078.33621888 2026-06-05,13:09:08.000,156,11072161,-795,0,1780664947,12764.364649529998,450.2863700099988,54078.33621888 2026-06-05,13:09:09.000,156,11072137,-795,0,1780664948,12764.391594769993,450.3145665300035,54078.29429616 2026-06-05,13:09:10.000,156,11072159,-795,0,1780664949,12764.53979358999,450.2017804499992,54078.189489360004 2026-06-05,13:09:11.000,156,11072092,-795,0,1780664950,12764.714937649995,450.07489611000346,54078.19647648 2026-06-05,13:09:12.000,156,11072199,-795,0,1780664951,12764.84292753999,449.78588178000064,54078.46897416001 2026-06-05,13:09:13.000,156,11072147,-795,0,1780664952,12764.917026949995,449.39113050000014,54078.44801280001 2026-06-05,13:09:14.000,156,11072189,-795,0,1780664953,12764.82271860999,449.04572313000244,54078.45499992 2026-06-05,13:09:15.000,156,11072171,-795,0,1780664954,12764.775564439995,448.8694948800039,54078.357180240004 2026-06-05,13:09:16.000,156,11072146,-795,0,1780664955,12764.98439004999,448.7849053200043,54078.58076808 2026-06-05,13:09:17.000,156,11072170,-795,0,1780664956,12765.247106139992,448.79900358000305,54078.55980672 2026-06-05,13:09:18.000,156,11072181,-795,0,1780664957,12765.583921639998,448.89769140000135,54078.6226908 2026-06-05,13:09:19.000,156,11072216,-795,0,1780664958,12765.873582969994,448.9893300900003,54078.524871120004 2026-06-05,13:09:20.000,156,11072202,-795,0,1780664959,12766.18345322999,448.89769140000135,54078.55980672 2026-06-05,13:09:21.000,156,11072157,-795,0,1780664960,12766.452905630002,448.73556141000154,54078.75544608001 2026-06-05,13:09:22.000,156,11072243,-795,0,1780664961,12766.836875299989,448.4183505600013,54079.048905120006 2026-06-05,13:09:23.000,156,11072179,-795,0,1780664962,12767.214108659995,448.1152379699997,54079.12576344 2026-06-05,13:09:24.000,156,11072161,-795,0,1780664963,12767.537451539996,447.8896658099984,54079.097814960005 2026-06-05,13:09:25.000,156,11072075,-795,0,1780664964,12767.833849180002,447.6570445199977,54079.06986648001 2026-06-05,13:09:26.000,156,11072153,-795,0,1780664965,12768.190873609994,447.3186862799994,54079.25851872001 2026-06-05,13:09:27.000,156,11072174,-795,0,1780664966,12768.46032600999,446.9873771700004,54079.1816604 2026-06-05,13:09:28.000,156,11072178,-795,0,1780664967,12768.729778410001,446.68426457999885,54079.391274 2026-06-05,13:09:29.000,156,11072171,-795,0,1780664968,12768.770196270001,446.5150854599997,54079.265505840005 2026-06-05,13:09:31.000,156,11072159,-795,0,1780664970,12768.972285570002,446.5644293700025,54079.433196720005 2026-06-05,13:09:32.000,156,11072125,-795,0,1780664971,12769.133957010003,446.6913137099982,54079.59390048001 2026-06-05,13:09:33.000,156,11072108,-795,0,1780664972,12769.282155829998,446.78295240000443,54079.59390048001 2026-06-05,13:09:34.000,156,11072214,-795,0,1780664973,12769.55834453999,446.8040997900025,54079.68473304 2026-06-05,13:09:35.000,156,11072168,-795,0,1780664974,12769.72001597999,446.86049283000466,54079.6358232 2026-06-05,13:09:36.000,156,11072224,-795,0,1780664975,12769.949050520001,446.867541960004,54079.69172016001 2026-06-05,13:09:37.000,156,11072203,-795,0,1780664976,12770.157876129997,446.89573848000146,54079.80351408 2026-06-05,13:09:38.000,156,11072174,-795,0,1780664977,12770.272393400002,446.94508239000425,54079.985179200004 2026-06-05,13:09:39.000,156,11072161,-795,0,1780664978,12770.218502919997,447.02967195000383,54080.103960240005 2026-06-05,13:09:40.000,156,11072139,-795,0,1780664979,12770.151139820002,447.02262282000447,54080.1598572 2026-06-05,13:09:41.000,156,11072166,-795,0,1780664980,12769.861478489991,447.1213106400028,54079.92928224001 2026-06-05,13:09:42.000,156,11072118,-795,0,1780664981,12769.6661255,447.27639150000323,54080.18081856 2026-06-05,13:09:43.000,156,11072106,-795,0,1780664982,12769.430354649994,447.4596688800011,54080.14588296001 2026-06-05,13:09:44.000,156,11072173,-795,0,1780664983,12769.160902249998,447.57245495999814,54080.12492160001 2026-06-05,13:09:45.000,156,11072204,-795,0,1780664984,12768.979021879997,447.7416340800046,54080.320560960005 2026-06-05,13:09:46.000,156,11072181,-795,0,1780664985,12768.877977229997,447.9037640700044,54080.369470800004 2026-06-05,13:09:47.000,156,11072202,-795,0,1780664986,12768.965549259992,448.19277839999995,54080.39741928 2026-06-05,13:09:48.000,156,11072156,-795,0,1780664987,12769.093539150002,448.30556448000425,54080.5441488 2026-06-05,13:09:49.000,156,11072152,-795,0,1780664988,12769.039648669997,448.5452349000043,54080.41139352001 2026-06-05,13:09:50.000,156,11072169,-795,0,1780664989,12769.248474279993,448.70031576000474,54080.62799424001 2026-06-05,13:09:51.000,156,11072195,-795,0,1780664990,12769.369727859994,448.9047405300007,54080.46030336001 2026-06-05,13:09:52.000,156,11072147,-795,0,1780664991,12769.72001597999,449.0739196499999,54080.57209728 2026-06-05,13:09:53.000,156,11072185,-795,0,1780664992,12769.989468380001,449.3770322400014,54080.7537624 2026-06-05,13:09:54.000,156,11072182,-795,0,1780664993,12770.420592219998,449.63785004999954,54080.95638888 2026-06-05,13:09:55.000,156,11072192,-795,0,1780664994,12770.69678092999,449.7788326500013,54081.00529872001 2026-06-05,13:09:56.000,156,11072168,-795,0,1780664995,12771.04033273999,449.7294887399985,54081.13106688001 2026-06-05,13:09:57.000,156,11072066,-795,0,1780664996,12771.370411930002,449.6237517900008,54081.17997672001 2026-06-05,13:09:58.000,156,11072152,-795,0,1780664997,12771.794799459989,449.5109657100038,54081.159015360005 2026-06-05,13:09:59.000,156,11072117,-795,0,1780664998,12772.17876912999,449.41932702000486,54081.28478352 2026-06-05,13:10:00.000,156,11072209,-795,0,1780664999,12772.630101900002,449.2642461600044,54081.55029408 2026-06-05,13:10:01.000,156,11072136,-795,0,1780665000,12772.838927509998,449.08096877999924,54081.42452592 2026-06-05,13:10:02.000,156,11072205,-795,0,1780665001,12773.05448942999,448.9188387899994,54081.7668948 2026-06-05,13:10:03.000,156,11072167,-795,0,1780665002,12773.020807879999,448.7567087999996,54081.62016528 2026-06-05,13:10:04.000,156,11072111,-795,0,1780665003,12773.088170979994,448.4958909900015,54081.96952128001 2026-06-05,13:10:05.000,156,11072131,-795,0,1780665004,12772.960181089999,448.2703188300002,54081.98349552 2026-06-05,13:10:06.000,156,11072198,-795,0,1780665005,12773.014071569989,447.9249114600025,54082.06035384001 2026-06-05,13:10:07.000,156,11072128,-795,0,1780665006,12772.899554299998,447.642946259999,54081.96952128001 2026-06-05,13:10:08.000,156,11072220,-795,0,1780665007,12772.906290609993,447.30458802000066,54081.997469760005 2026-06-05,13:10:09.000,156,11072230,-795,0,1780665008,12772.939972159998,446.9732789100017,54082.214070480004 2026-06-05,13:10:10.000,156,11072187,-795,0,1780665009,12773.12185253,446.613773279998,54082.35381288001 2026-06-05,13:10:11.000,156,11072179,-795,0,1780665010,12773.34415076,446.1978746099994,54082.046379600004 2026-06-05,13:10:12.000,156,11072170,-755,0,1780665011,12773.728120430002,445.8595163700011,54082.4656068 2026-06-05,13:10:13.000,156,11072123,-755,0,1780665012,12773.977363899998,445.4295194400038,54082.59836208 2026-06-05,13:10:14.000,156,11072172,-795,0,1780665013,12774.085144859993,444.85149077999813,54082.68220752001 2026-06-05,13:10:15.000,156,11072229,-795,0,1780665014,12774.085144859993,444.2523147300017,54082.76605296 2026-06-05,13:10:16.000,156,11072191,-795,0,1780665015,12774.044726999993,443.49805782000476,54082.71015600001 2026-06-05,13:10:17.000,156,11072202,-795,0,1780665016,12774.165980579994,442.8847835100023,54082.82194992 2026-06-05,13:10:18.000,156,11072141,-795,0,1780665017,12774.42196036,442.4265900600003,54083.09444760001 2026-06-05,13:10:19.000,156,11072215,-795,0,1780665018,12774.59710441999,442.02478965000046,54083.21322864001 2026-06-05,13:10:20.000,156,11072183,-795,0,1780665019,12774.880029439992,441.66528402000404,54083.28309984001 2026-06-05,13:10:21.000,156,11072173,-795,0,1780665020,12775.014755639997,441.2775818700029,54083.15034456 2026-06-05,13:10:22.000,156,11072128,-795,0,1780665021,12775.351571139989,440.9885675400001,54083.34598392 2026-06-05,13:10:23.000,156,11072170,-795,0,1780665022,12775.56039675,440.61496364999766,54083.46476496 2026-06-05,13:10:24.000,156,11072186,-795,0,1780665023,12775.71533187999,440.1426719400042,54083.42284224 2026-06-05,13:10:25.000,156,11072166,-795,0,1780665024,12775.8635307,439.5928398000033,54083.54861040001 2026-06-05,13:10:26.000,156,11072187,-795,0,1780665025,12775.92415749,439.0500567900017,54083.6534172 2026-06-05,13:10:27.000,156,11072110,-795,0,1780665026,12775.79616759999,438.5213720399988,54083.73726264001 2026-06-05,13:10:28.000,156,11072198,-795,0,1780665027,12775.55366043999,437.9503925099998,54083.92591488 2026-06-05,13:10:29.000,156,11072171,-795,0,1780665028,12775.183163389993,437.43580602000293,54083.91892776 2026-06-05,13:10:30.000,156,11072187,-795,0,1780665029,12774.900238369992,436.9212195299988,54083.82110808 2026-06-05,13:10:32.000,156,11072181,-795,0,1780665031,12774.32091571,436.3290926100017,54083.75123688 2026-06-05,13:10:33.000,156,11072185,-795,0,1780665032,12774.125562719993,436.06827480000356,54083.84905656 2026-06-05,13:10:34.000,156,11072188,-795,0,1780665033,12773.916737109997,435.7510639500033,54083.94687624 2026-06-05,13:10:35.000,156,11072174,-795,0,1780665034,12773.728120430002,435.4409022300024,54083.88399216001 2026-06-05,13:10:36.000,156,11072180,-795,0,1780665035,12773.593394229996,435.2153300700011,54083.82110808 2026-06-05,13:10:37.000,156,11072169,-795,0,1780665036,12773.52603113,435.13778964000085,54083.82110808 2026-06-05,13:10:38.000,156,11072137,-795,0,1780665037,12773.37783230999,435.05320008000126,54083.77918536 2026-06-05,13:10:39.000,156,11072188,-795,0,1780665038,12773.17574300999,434.79238227000315,54083.82110808 2026-06-05,13:10:40.000,156,11072182,-795,0,1780665039,12773.007335259994,434.4892696800016,54083.744249760006 2026-06-05,13:10:41.000,156,11072205,-795,0,1780665040,12772.838927509998,434.1156657899992,54083.82110808 2026-06-05,13:10:42.000,156,11072143,-795,0,1780665041,12772.542529869992,433.69271799000126,54083.723288400004 2026-06-05,13:10:43.000,156,11072177,-795,0,1780665042,12772.32696795,433.4389493100025,54083.95386336001 2026-06-05,13:10:44.000,156,11072180,-795,0,1780665043,12772.05751554999,433.2274754099999,54084.02373456001 2026-06-05,13:10:45.000,156,11072187,-795,0,1780665044,12771.754381599989,433.02305064000393,54083.94687624 2026-06-05,13:10:46.000,156,11072184,-795,0,1780665045,12771.552292300003,432.8468223899981,54083.8979664 2026-06-05,13:10:47.000,156,11072198,-795,0,1780665046,12771.343466689992,432.67764326999895,54083.793159600005 2026-06-05,13:10:48.000,156,11072213,-795,0,1780665047,12771.282839899992,432.57895545000065,54083.66739144001 2026-06-05,13:10:49.000,156,11072201,-795,0,1780665048,12771.208740490001,432.7833802200039,54083.6534172 2026-06-05,13:10:50.000,156,11072157,-795,0,1780665049,12771.316521449997,433.2768193200027,54083.93290200001 2026-06-05,13:10:51.000,156,11072191,-795,0,1780665050,12771.114432149996,433.7984549399989,54083.890979280004 2026-06-05,13:10:52.000,156,11072206,-795,0,1780665051,12770.770880339995,434.20730447999813,54083.70232704 2026-06-05,13:10:53.000,156,11072194,-795,0,1780665052,12770.582263659999,434.5033679400003,54083.70232704 2026-06-05,13:10:54.000,156,11072192,-795,0,1780665053,12770.312811260002,434.7218909700023,54083.71630128001 2026-06-05,13:10:55.000,156,11072239,-795,0,1780665054,12770.117458269997,434.8346770499993,54083.87001792 2026-06-05,13:10:56.000,156,11072188,-795,0,1780665055,12769.88842373,434.735989230001,54083.83508232001 2026-06-05,13:10:57.000,156,11072180,-795,0,1780665056,12769.652652879995,434.609104889998,54083.758224 2026-06-05,13:10:58.000,156,11072217,-795,0,1780665057,12769.531399299995,434.48222055000224,54083.78617248001 2026-06-05,13:10:59.000,156,11072178,-795,0,1780665058,12769.48424513,434.3271396900018,54083.8979664 2026-06-05,13:11:00.000,156,11072206,-795,0,1780665059,12769.55834453999,434.18615709000005,54083.84905656 2026-06-05,13:11:01.000,156,11072144,-795,0,1780665060,12769.67959811999,434.12271491999854,54083.793159600005 2026-06-05,13:11:02.000,156,11072176,-795,0,1780665061,12769.672861809995,434.23550100000284,54083.59752024001 2026-06-05,13:11:03.000,156,11072196,-795,0,1780665062,12769.571817159995,434.3200905600024,54083.60450736 2026-06-05,13:11:04.000,156,11072156,-795,0,1780665063,12769.302364759998,434.33418882000115,54083.66040432 2026-06-05,13:11:05.000,156,11072164,-795,0,1780665064,12769.039648669997,434.20025534999877,54083.63245584 2026-06-05,13:11:06.000,156,11072169,-795,0,1780665065,12768.702833169991,434.06632188000367,54083.48572632 2026-06-05,13:11:07.000,156,11072201,-795,0,1780665066,12768.34580874,433.8689462399998,54083.408868000006 2026-06-05,13:11:08.000,156,11072135,-795,0,1780665067,12767.914684900003,433.72796363999805,54083.34598392 2026-06-05,13:11:09.000,156,11072154,-795,0,1780665068,12767.571133090001,433.49534235000465,54083.241177120006 2026-06-05,13:11:10.000,156,11072182,-795,0,1780665069,12767.09959138999,433.3261632299982,54083.122396080005 2026-06-05,13:11:11.000,156,11072217,-795,0,1780665070,12766.776248509988,433.4178019200044,54082.89880824001 2026-06-05,13:11:12.000,156,11072188,-795,0,1780665071,12766.493323490002,433.61517756000103,54082.78002720001 2026-06-05,13:11:13.000,156,11072122,-795,0,1780665072,12766.291234190001,433.8830444999985,54082.738104480006 2026-06-05,13:11:14.000,156,11072172,-795,0,1780665073,12766.156507989996,434.0310762299996,54082.82194992 2026-06-05,13:11:15.000,156,11072177,-795,0,1780665074,12765.974627619995,434.0451744899983,54082.72413024 2026-06-05,13:11:16.000,156,11072157,-795,0,1780665075,12765.83990141999,433.98878145000344,54082.6053492 2026-06-05,13:11:17.000,156,11072182,-795,0,1780665076,12765.651284739994,433.81255319999764,54082.57740072 2026-06-05,13:11:18.000,156,11072186,-795,0,1780665077,12765.536767469988,433.65747234000446,54082.52150376001 2026-06-05,13:11:19.000,156,11072194,-795,0,1780665078,12765.530031159993,433.5517353899995,54082.57740072 2026-06-05,13:11:20.000,156,11072212,-795,0,1780665079,12765.516558539988,433.56583364999824,54082.51451664001 2026-06-05,13:11:21.000,156,11072170,-795,0,1780665080,12765.388568649993,433.6715706000032,54082.402722720006 2026-06-05,13:11:22.000,156,11072234,-795,0,1780665081,12765.186479349992,433.81255319999764,54082.24201896 2026-06-05,13:11:23.000,156,11072203,-795,0,1780665082,12765.112379940001,433.9182901500026,54082.41669696 2026-06-05,13:11:24.000,156,11072177,-795,0,1780665083,12765.078698389996,433.9535357999994,54082.4656068 2026-06-05,13:11:25.000,156,11072172,-795,0,1780665084,12765.01133529,433.7984549399989,54082.4306712 2026-06-05,13:11:26.000,156,11072140,-795,0,1780665085,12764.896818019995,433.56583364999824,54082.26298032 2026-06-05,13:11:27.000,156,11072120,-795,0,1780665086,12764.78230074999,433.4389493100025,54082.25599320001 2026-06-05,13:11:28.000,156,11072232,-795,0,1780665087,12764.573475139994,433.36845801000163,54082.12323792 2026-06-05,13:11:29.000,156,11072206,-795,0,1780665088,12764.337704289988,433.38255627000035,54082.01843112001 2026-06-05,13:11:30.000,156,11072191,-795,0,1780665089,12764.135614990002,433.28386845000205,54082.165160640005 2026-06-05,13:11:31.000,156,11072217,-795,0,1780665090,12763.886371519991,433.13583672000095,54082.10926368001 2026-06-05,13:11:33.000,156,11072171,-795,0,1780665092,12763.38114826999,432.97370673000114,54081.95554704 2026-06-05,13:11:34.000,156,11072218,-795,0,1780665093,12763.071278009993,433.03714890000265,54081.64112664 2026-06-05,13:11:35.000,156,11072179,-795,0,1780665094,12762.727726199992,433.1640332399984,54081.65510088001 2026-06-05,13:11:36.000,156,11072215,-795,0,1780665095,12762.31007498,433.28386845000205,54081.46644864001 2026-06-05,13:11:37.000,156,11072216,-795,0,1780665096,12762.14166722999,433.46714582999994,54081.277796400005 2026-06-05,13:11:38.000,156,11072189,-795,0,1780665097,12762.24271187999,433.488293219998,54081.29177064 2026-06-05,13:11:39.000,156,11072183,-795,0,1780665098,12762.478482729995,433.4248510500038,54081.29875776001 2026-06-05,13:11:40.000,156,11072208,-795,0,1780665099,12762.747935129992,433.3120649699995,54081.19395096 2026-06-05,13:11:41.000,156,11072149,-795,0,1780665100,12763.003914909998,433.18518063000374,54080.86555632001 2026-06-05,13:11:42.000,156,11072155,-795,0,1780665101,12763.286839929999,433.10059107000416,54080.96337600001 2026-06-05,13:11:43.000,156,11072234,-795,0,1780665102,12763.54955602,433.08649280999816,54080.676904080006 2026-06-05,13:11:44.000,156,11072186,-795,0,1780665103,12763.74490900999,433.14993497999967,54080.69786544001 2026-06-05,13:11:45.000,156,11072207,-795,0,1780665104,12764.088460819992,433.248622799998,54080.92145328 2026-06-05,13:11:46.000,156,11072198,-795,0,1780665105,12764.452221559994,433.2274754099999,54080.91446616001 2026-06-05,13:11:47.000,156,11072194,-795,0,1780665106,12764.76882813,433.1287875900016,54080.823633600005 2026-06-05,13:11:48.000,156,11072160,-795,0,1780665107,12765.092171010001,433.044198030002,54080.844594960006 2026-06-05,13:11:49.000,156,11072103,-795,0,1780665108,12765.152797800001,432.917313689999,54080.56511016 2026-06-05,13:11:50.000,156,11072106,-795,0,1780665109,12765.152797800001,432.8679697800035,54080.57209728 2026-06-05,13:11:51.000,156,11072138,-795,0,1780665110,12765.105643629991,432.8468223899981,54080.55113592001 2026-06-05,13:11:52.000,156,11072189,-795,0,1780665111,12765.159534109996,432.82567500000005,54080.6838912 2026-06-05,13:11:53.000,156,11072195,-795,0,1780665112,12765.01133529,432.77633109000453,54080.41139352001 2026-06-05,13:11:54.000,156,11072171,-795,0,1780665113,12764.84966385,432.83977325999876,54080.57908440001 2026-06-05,13:11:55.000,156,11072221,-795,0,1780665114,12764.70146502999,432.6846923999983,54080.607032880005 2026-06-05,13:11:56.000,156,11072184,-795,0,1780665115,12764.357913219988,432.49436589000106,54080.58607152 2026-06-05,13:11:57.000,156,11072059,-795,0,1780665116,12763.886371519991,432.31813764000253,54080.44632912 2026-06-05,13:11:58.000,156,11072183,-795,0,1780665117,12763.40809351,432.3251867700019,54080.39741928 2026-06-05,13:11:59.000,156,11072198,-795,0,1780665118,12762.902870259997,432.3110885100032,54080.13190872 2026-06-05,13:12:00.000,156,11072195,-795,0,1780665119,12762.53237321,432.3745306800047,54080.04806328001 2026-06-05,13:12:01.000,156,11072212,-795,0,1780665120,12762.16187615999,432.5084641499998,54080.089986 2026-06-05,13:12:02.000,156,11072169,-795,0,1780665121,12761.744224939997,432.7340363100011,54080.06203752 2026-06-05,13:12:03.000,156,11072125,-795,0,1780665122,12761.299628479996,433.05124716000137,54079.60787472 2026-06-05,13:12:04.000,156,11072135,-715,0,1780665123,12761.07059394,433.4741949599993,54079.80351408 2026-06-05,13:12:05.000,156,11072088,-795,0,1780665124,12760.679887959988,433.9323884100013,54079.74063000001 2026-06-05,13:12:06.000,156,11072170,-795,0,1780665125,12760.329599839992,434.3271396900018,54079.65678456 2026-06-05,13:12:07.000,156,11072178,-795,0,1780665126,12760.140983159996,434.7853331400038,54079.61486184 2026-06-05,13:12:08.000,156,11072217,-795,0,1780665127,12760.08709267999,435.32106701999874,54079.44717096 2026-06-05,13:12:09.000,156,11072186,-795,0,1780665128,12760.336336150001,435.7863096000001,54079.47511944001 2026-06-05,13:12:10.000,156,11072153,-795,0,1780665129,12760.693360579993,436.12466783999844,54079.67774592 2026-06-05,13:12:11.000,156,11072187,-795,0,1780665130,12761.00323083999,436.3431908700004,54079.719668640006 2026-06-05,13:12:12.000,156,11072163,-795,0,1780665131,12761.380464199996,436.5405665100043,54079.75460424 2026-06-05,13:12:13.000,156,11072164,-795,0,1780665132,12761.690334459992,436.7238438900022,54079.6358232 2026-06-05,13:12:14.000,156,11072185,-795,0,1780665133,12762.24271187999,436.75908953999897,54079.78953984001 2026-06-05,13:12:15.000,156,11072214,-795,0,1780665134,12762.640154169996,436.69564737000474,54079.936269360005 2026-06-05,13:12:16.000,156,11072193,-795,0,1780665135,12762.848979779992,436.4912226000015,54080.02710192001 2026-06-05,13:12:17.000,156,11072190,-795,0,1780665136,12762.848979779992,436.20220826999866,54079.97120496 2026-06-05,13:12:18.000,156,11072204,-795,0,1780665137,12762.828770849992,435.9131939400031,54079.99216632 2026-06-05,13:12:19.000,156,11072164,-795,0,1780665138,12762.801825609997,435.61008135000156,54080.0201148 2026-06-05,13:12:20.000,156,11072154,-795,0,1780665139,12762.835507160002,435.2082809400017,54080.23671552 2026-06-05,13:12:21.000,156,11072164,-795,0,1780665140,12762.55258214,434.74303836000036,54080.09697312001 2026-06-05,13:12:22.000,156,11072125,-795,0,1780665141,12762.148403539999,434.28484490999836,54080.034089040004 2026-06-05,13:12:23.000,156,11072193,-795,0,1780665142,12761.622971359997,433.9323884100013,54079.85941104001 2026-06-05,13:12:24.000,156,11072164,-795,0,1780665143,12761.06385762999,433.7491110300034,54079.46813232 2026-06-05,13:12:25.000,156,11072222,-795,0,1780665144,12760.935867739994,433.7843566800002,54079.81050120001 2026-06-05,13:12:26.000,156,11072154,-795,0,1780665145,12760.686624269998,433.92533928000194,54079.817488320004 2026-06-05,13:12:27.000,156,11072221,-795,0,1780665146,12760.498007590002,434.0169779700009,54079.68473304 2026-06-05,13:12:28.000,156,11072148,-795,0,1780665147,12760.343072459997,434.1156657899992,54079.531016400004 2026-06-05,13:12:29.000,156,11072067,-795,0,1780665148,12760.221818879996,434.3200905600024,54079.531016400004 2026-06-05,13:12:30.000,156,11072149,-795,0,1780665149,12760.11403792,434.6161540200046,54079.48909368 2026-06-05,13:12:31.000,156,11072167,-795,0,1780665150,12760.10730160999,434.9827087800004,54079.45415808001 2026-06-05,13:12:32.000,156,11072176,-795,0,1780665151,12760.0332022,435.25057571999787,54079.20960888001 2026-06-05,13:12:34.000,156,11072214,-795,0,1780665153,12760.491271279992,435.0954948600047,54079.30044144 2026-06-05,13:12:35.000,156,11072182,-795,0,1780665154,12760.855032019994,434.94041400000424,54079.47511944001 2026-06-05,13:12:36.000,156,11072225,-795,0,1780665155,12761.05038501,434.79238227000315,54079.551977760006 2026-06-05,13:12:37.000,156,11072134,-795,0,1780665156,12761.117748109995,434.5738592400012,54079.565952 2026-06-05,13:12:38.000,156,11072185,-795,0,1780665157,12760.828086779999,434.41877838000073,54079.42620960001 2026-06-05,13:12:39.000,156,11072109,-795,0,1780665158,12760.524952829997,434.27074664999964,54079.54499064001 2026-06-05,13:12:40.000,156,11072208,-795,0,1780665159,12760.289181979992,434.12271491999854,54079.698707280004 2026-06-05,13:12:41.000,156,11072183,-795,0,1780665160,12760.120774229996,434.0945184000011,54079.71268152001 2026-06-05,13:12:42.000,156,11072155,-795,0,1780665161,12760.0332022,434.0169779700009,54079.73364288 2026-06-05,13:12:43.000,156,11072191,-795,0,1780665162,12760.060147439995,433.9746831900047,54079.73364288 2026-06-05,13:12:44.000,156,11072143,-795,0,1780665163,12760.039938509995,433.9535357999994,54079.61486184 2026-06-05,13:12:45.000,156,11072119,-795,0,1780665164,12760.140983159996,433.93943754000065,54079.83146256001 2026-06-05,13:12:46.000,156,11072138,-795,0,1780665165,12760.302654599996,433.9112410200032,54079.89434664 2026-06-05,13:12:47.000,156,11072162,-715,0,1780665166,12760.592315929993,433.87599536999915,54080.07601176001 2026-06-05,13:12:48.000,156,11072189,-795,0,1780665167,12760.855032019994,433.8618971100004,54079.99216632 2026-06-05,13:12:49.000,156,11072123,-795,0,1780665168,12761.22552906999,433.8830444999985,54080.20876704 2026-06-05,13:12:50.000,156,11072212,-795,0,1780665169,12761.441090989996,433.7984549399989,54080.16684432001 2026-06-05,13:12:51.000,156,11072211,-795,0,1780665170,12761.838533280003,433.49534235000465,54080.439342000005 2026-06-05,13:12:52.000,156,11072178,-795,0,1780665171,12762.24271187999,432.9807558600005,54080.488251840005 2026-06-05,13:12:53.000,156,11072236,-795,0,1780665172,12762.626681549991,432.43092371999956,54080.63498136 2026-06-05,13:12:54.000,156,11072187,-795,0,1780665173,12762.943288119997,431.97273027000483,54080.46030336001 2026-06-05,13:12:55.000,156,11072156,-795,0,1780665174,12763.273367309994,431.6202737700005,54080.607032880005 2026-06-05,13:12:56.000,156,11072205,-795,0,1780665175,12763.6708096,431.29601379000087,54080.79568512001 2026-06-05,13:12:57.000,156,11072172,-795,0,1780665176,12764.000888789997,431.1056872800036,54080.81664648001 2026-06-05,13:12:58.000,156,11072129,-795,0,1780665177,12764.256868570003,430.781427300004,54080.788698 2026-06-05,13:12:59.000,156,11072152,-795,0,1780665178,12764.506112039999,430.4571673200044,54080.7537624 2026-06-05,13:13:00.000,156,11072183,-795,0,1780665179,12764.66778348,430.13290734000475,54080.872543440004 2026-06-05,13:13:01.000,156,11072141,-795,0,1780665180,12764.775564439995,429.98487561000366,54080.83062072 2026-06-05,13:13:02.000,156,11072213,-795,0,1780665181,12764.997862669996,430.0906125600013,54080.87953056 2026-06-05,13:13:03.000,156,11072154,-795,0,1780665182,12765.206688279992,430.4078234100016,54080.80267224 2026-06-05,13:13:04.000,156,11072179,-795,0,1780665183,12765.402041269997,430.8589677300042,54080.80965936 2026-06-05,13:13:05.000,156,11072173,-795,0,1780665184,12765.631075809993,431.4158490000045,54080.9983116 2026-06-05,13:13:06.000,156,11072153,-795,0,1780665185,12765.637812119989,431.8035511499984,54081.159015360005 2026-06-05,13:13:07.000,156,11072190,-795,0,1780665186,12765.75906569999,432.07141809000314,54081.40356456 2026-06-05,13:13:08.000,156,11072125,-795,0,1780665187,12765.772538319994,432.2617446000004,54081.564268320006 2026-06-05,13:13:09.000,156,11072113,-795,0,1780665188,12765.617603189989,432.2264989500036,54081.312732 2026-06-05,13:13:10.000,156,11072234,-795,0,1780665189,12765.563712709998,432.0291233099997,54081.494397120005 2026-06-05,13:13:11.000,156,11072206,-755,0,1780665190,12765.543503779998,431.65551942000457,54081.66907512 2026-06-05,13:13:12.000,156,11072156,-795,0,1780665191,12765.664757359998,431.2396207499987,54081.84375312001 2026-06-05,13:13:13.000,156,11072161,-635,0,1780665192,12765.658021049989,430.6827394799984,54081.94157280001 2026-06-05,13:13:14.000,156,11072197,-795,0,1780665193,12765.489613299993,430.2597916800005,54081.780869040005 2026-06-05,13:13:15.000,156,11072163,-795,0,1780665194,12765.550240089993,430.0976616900007,54082.046379600004 2026-06-05,13:13:16.000,156,11072089,-795,0,1780665195,12765.402041269997,430.00602300000173,54081.96952128001 2026-06-05,13:13:17.000,156,11072104,-795,0,1780665196,12765.193215660001,430.0271703899998,54082.03939248001 2026-06-05,13:13:18.000,156,11072175,-795,0,1780665197,12764.88334539999,429.8650404,54082.1511864 2026-06-05,13:13:19.000,156,11072150,-795,0,1780665198,12764.566738829999,429.7029104100002,54082.165160640005 2026-06-05,13:13:20.000,156,11072178,-795,0,1780665199,12764.304022739998,429.52668216000166,54082.0813152 2026-06-05,13:13:21.000,156,11072180,-795,0,1780665200,12764.176032850002,429.4350434700027,54082.12323792 2026-06-05,13:13:22.000,156,11072165,-795,0,1780665201,12764.283813809998,429.47733824999887,54082.283941680005 2026-06-05,13:13:23.000,156,11072135,-795,0,1780665202,12764.371385839993,429.56192780999845,54082.30490304001 2026-06-05,13:13:24.000,156,11072162,-795,0,1780665203,12764.418540009989,429.67471389000275,54082.10926368001 2026-06-05,13:13:25.000,156,11072153,-795,0,1780665204,12764.64083823999,429.5971734600025,54082.30490304001 2026-06-05,13:13:26.000,156,11072135,-795,0,1780665205,12764.72167395999,429.41389608000463,54082.27695456001 2026-06-05,13:13:27.000,156,11072097,-795,0,1780665206,12764.755355509995,429.1883239200033,54082.35381288001 2026-06-05,13:13:28.000,156,11072143,-795,0,1780665207,12764.7486192,429.0473413200016,54082.535478 2026-06-05,13:13:29.000,156,11072132,-795,0,1780665208,12764.53979358999,428.93455524000456,54082.59137496001 2026-06-05,13:13:30.000,156,11072124,-795,0,1780665209,12764.425276319998,428.85701481000433,54082.57740072 2026-06-05,13:13:31.000,156,11072158,-795,0,1780665210,12764.337704289988,428.6878356899979,54082.4306712 2026-06-05,13:13:32.000,156,11072121,-795,0,1780665211,12764.290550119993,428.4340670099991,54082.65425904 2026-06-05,13:13:33.000,156,11072153,-795,0,1780665212,12764.304022739998,428.18029833000037,54082.570413600006 2026-06-05,13:13:35.000,156,11072225,-795,0,1780665214,12764.243395949998,428.1450526800036,54082.42368408001 2026-06-05,13:13:36.000,156,11072187,-795,0,1780665215,12764.310759049993,428.3706248400049,54082.619323440005 2026-06-05,13:13:37.000,156,11072191,-795,0,1780665216,12764.250132259993,428.72308134000195,54082.6752204 2026-06-05,13:13:38.000,156,11072194,-795,0,1780665217,12764.155823920002,428.9486535000033,54082.4656068 2026-06-05,13:13:39.000,156,11072142,-795,0,1780665218,12764.310759049993,429.0825869699984,54082.56342648001 2026-06-05,13:13:40.000,156,11072196,-795,0,1780665219,12764.398331079989,429.1601273999986,54082.89182112 2026-06-05,13:13:41.000,156,11072133,-795,0,1780665220,12764.351176909993,429.3716013000012,54082.82893704001 2026-06-05,13:13:42.000,156,11072217,-795,0,1780665221,12764.283813809998,429.57602607000445,54082.89880824001 2026-06-05,13:13:43.000,156,11072191,-795,0,1780665222,12764.277077500003,429.8156964900045,54082.80098856 2026-06-05,13:13:44.000,156,11072157,-795,0,1780665223,12764.243395949998,429.9496299599996,54082.85688552001 2026-06-05,13:13:45.000,156,11072221,-795,0,1780665224,12764.162560229997,430.14700560000347,54082.65425904 2026-06-05,13:13:46.000,156,11072179,-795,0,1780665225,12764.142351299997,430.2386442900024,54082.92675672001 2026-06-05,13:13:47.000,156,11072199,-795,0,1780665226,12764.034570340002,430.33028298000136,54082.9197696 2026-06-05,13:13:48.000,156,11072100,-795,0,1780665227,12763.906580449991,430.3725777600048,54083.01060216 2026-06-05,13:13:49.000,156,11072116,-795,0,1780665228,12763.852689970001,430.47831471000245,54082.9197696 2026-06-05,13:13:50.000,156,11072152,-795,0,1780665229,12763.738172699996,430.5065112299999,54082.78002720001 2026-06-05,13:13:51.000,156,11072166,-795,0,1780665230,12763.6708096,430.6686412199997,54082.68919464001 2026-06-05,13:13:52.000,156,11072208,-795,0,1780665231,12763.56302863999,430.767329039998,54082.80797568001 2026-06-05,13:13:53.000,156,11072201,-795,0,1780665232,12763.435038749994,431.0633925000002,54082.738104480006 2026-06-05,13:13:54.000,156,11072164,-795,0,1780665233,12763.280103619989,431.2114242300013,54082.57740072 2026-06-05,13:13:55.000,156,11072143,-795,0,1780665234,12763.064541699998,431.3242103099983,54082.24201896 2026-06-05,13:13:56.000,156,11072117,-795,0,1780665235,12763.030860149993,431.5215859500022,54082.52150376001 2026-06-05,13:13:57.000,156,11072153,-795,0,1780665236,12762.896133950002,431.64847028999793,54082.52150376001 2026-06-05,13:13:58.000,156,11072160,-795,0,1780665237,12762.734462510001,431.65551942000457,54082.381761360004 2026-06-05,13:13:59.000,156,11072193,-795,0,1780665238,12762.539109519996,431.72601071999816,54082.24900608 2026-06-05,13:14:00.000,156,11072197,-795,0,1780665239,12762.397647009995,431.61322464000114,54082.283941680005 2026-06-05,13:14:01.000,156,11072185,-795,0,1780665240,12762.276393429995,431.5215859500022,54082.10926368001 2026-06-05,13:14:02.000,156,11072137,-795,0,1780665241,12762.316811289995,431.352406830003,54082.05336672 2026-06-05,13:14:03.000,156,11072198,-795,0,1780665242,12762.438064869995,431.2043751000019,54082.01843112001 2026-06-05,13:14:04.000,156,11072134,-795,0,1780665243,12762.41111963,430.97175381000125,54081.997469760005 2026-06-05,13:14:05.000,156,11072188,-795,0,1780665244,12762.276393429995,430.7461816499999,54081.53631984001 2026-06-05,13:14:06.000,156,11072178,-795,0,1780665245,12762.215766639994,430.59814991999883,54081.75292056001 2026-06-05,13:14:07.000,156,11072172,-795,0,1780665246,12762.047358889999,430.4994621000005,54081.69003648 2026-06-05,13:14:08.000,156,11072169,-795,0,1780665247,12761.852005899993,430.51356035999925,54081.5223456 2026-06-05,13:14:09.000,156,11072171,-795,0,1780665248,12761.764433869997,430.5065112299999,54081.312732 2026-06-05,13:14:10.000,156,11072205,-795,0,1780665249,12761.852005899993,430.3091355900033,54081.2428608 2026-06-05,13:14:11.000,156,11072180,-795,0,1780665250,12762.040622579989,430.14700560000347,54081.30574488 2026-06-05,13:14:12.000,156,11072120,-795,0,1780665251,12762.1888214,429.9425808300002,54081.18696384 2026-06-05,13:14:13.000,156,11072186,-795,0,1780665252,12762.337020219995,429.87208952999936,54081.040234320004 2026-06-05,13:14:14.000,156,11072196,-795,0,1780665253,12762.438064869995,429.8015982299985,54080.83062072 2026-06-05,13:14:15.000,156,11072177,-795,0,1780665254,12762.44480117999,429.5971734600025,54080.63498136 2026-06-05,13:14:16.000,156,11072175,-795,0,1780665255,12762.57279107,429.23061869999947,54080.80267224 2026-06-05,13:14:17.000,156,11072218,-795,0,1780665256,12762.842243469997,428.8147200300009,54080.844594960006 2026-06-05,13:14:18.000,156,11072189,-795,0,1780665257,12762.997178600002,428.3847231000036,54080.83760784001 2026-06-05,13:14:19.000,156,11072161,-795,0,1780665258,12762.970233359993,428.173249200001,54080.71882680001 2026-06-05,13:14:20.000,156,11072198,-795,0,1780665259,12762.970233359993,427.98292269000376,54080.51620032 2026-06-05,13:14:21.000,156,11072157,-795,0,1780665260,12762.929815499992,427.83489096000267,54080.55113592001 2026-06-05,13:14:22.000,156,11072149,-795,0,1780665261,12762.936551810002,427.64456444999814,54080.26466400001 2026-06-05,13:14:23.000,156,11072200,-795,0,1780665262,12763.010651219993,427.4894835899977,54080.390432160006 2026-06-05,13:14:24.000,156,11072179,-795,0,1780665263,12763.098223249988,427.3344027300045,54080.51620032 2026-06-05,13:14:25.000,156,11072149,-795,0,1780665264,12762.943288119997,427.12997796000127,54080.25068976 2026-06-05,13:14:26.000,156,11072174,-795,0,1780665265,12763.064541699998,426.85506189000444,54080.45331624 2026-06-05,13:14:27.000,156,11072144,-795,0,1780665266,12763.078014319988,426.62244060000376,54080.53017456001 2026-06-05,13:14:28.000,156,11072173,-795,0,1780665267,12763.044332769998,426.3827701800037,54080.509213200006 2026-06-05,13:14:29.000,156,11072124,-795,0,1780665268,12762.963497049997,426.21359106000455,54080.390432160006 2026-06-05,13:14:30.000,156,11072213,-795,0,1780665269,12762.889397639992,426.01621542000066,54080.222741280006 2026-06-05,13:14:31.000,156,11072216,-795,0,1780665270,12762.950024429992,425.8963802100043,54080.28562536 2026-06-05,13:14:32.000,156,11072196,-795,0,1780665271,12763.091486939993,425.65670979000424,54080.41838064 2026-06-05,13:14:33.000,156,11072170,-795,0,1780665272,12763.125168489998,425.3888428499995,54080.52318744 2026-06-05,13:14:34.000,156,11072176,-795,0,1780665273,12763.051069079993,425.09982852000394,54080.36248368001 2026-06-05,13:14:36.000,156,11072203,-795,0,1780665275,12762.970233359993,424.7332737600009,54080.29261248001 2026-06-05,13:14:37.000,156,11072136,-795,0,1780665276,12763.091486939993,424.82491244999983,54080.51620032 2026-06-05,13:14:38.000,156,11072175,-795,0,1780665277,12763.246422069999,424.8319615799992,54080.58607152 2026-06-05,13:14:39.000,156,11072259,-795,0,1780665278,12763.40135719999,424.80376506000175,54080.63498136 2026-06-05,13:14:40.000,156,11072171,-795,0,1780665279,12763.54281970999,424.6839298499981,54080.5441488 2026-06-05,13:14:41.000,156,11072125,-795,0,1780665280,12763.61018281,424.5147507299989,54080.64895560001 2026-06-05,13:14:42.000,156,11072220,-795,0,1780665281,12763.738172699996,424.2891785700049,54080.92145328 2026-06-05,13:14:43.000,156,11072222,-795,0,1780665282,12763.657336979995,424.091802930001,54080.991324480005 2026-06-05,13:14:44.000,156,11072170,-715,0,1780665283,12763.616919119995,423.8591816400003,54081.08914416 2026-06-05,13:14:45.000,156,11072221,-795,0,1780665284,12763.48219291999,423.6124620900009,54080.788698 2026-06-05,13:14:46.000,156,11072214,-795,0,1780665285,12763.56976495,423.3375460200041,54081.01228584001 2026-06-05,13:14:47.000,156,11072200,-795,0,1780665286,12763.58323756999,423.14721950999956,54081.21491232 2026-06-05,13:14:48.000,156,11072163,-635,0,1780665287,12763.64386435999,422.98508951999975,54081.45946152 2026-06-05,13:14:49.000,156,11072191,-795,0,1780665288,12763.61018281,422.8723034400027,54081.543306960004 2026-06-05,13:14:50.000,156,11072220,-795,0,1780665289,12763.637128049995,422.7595173599984,54081.57824256 2026-06-05,13:14:51.000,156,11072146,-795,0,1780665290,12763.64386435999,422.6608295400001,54081.59920392 2026-06-05,13:14:52.000,156,11072123,-795,0,1780665291,12763.677545909995,422.5832891099999,54081.613178160005 2026-06-05,13:14:53.000,156,11072178,-795,0,1780665292,12763.6708096,422.4846012900016,54081.543306960004 2026-06-05,13:14:54.000,156,11072177,-795,0,1780665293,12763.616919119995,422.4211591200001,54081.85074024001 2026-06-05,13:14:55.000,156,11072180,-795,0,1780665294,12763.367675649999,422.36476607999793,54081.94157280001 2026-06-05,13:14:56.000,156,11072172,-795,0,1780665295,12762.983705979997,422.2519800000009,54081.878688720004 2026-06-05,13:14:57.000,156,11072183,-795,0,1780665296,12762.801825609997,422.19558695999876,54081.88567584 2026-06-05,13:14:58.000,156,11072144,-795,0,1780665297,12762.714253580001,422.0546043600043,54082.12323792 2026-06-05,13:14:59.000,156,11072184,-795,0,1780665298,12762.57279107,422.0546043600043,54082.165160640005 2026-06-05,13:15:00.000,156,11072158,-795,0,1780665299,12762.640154169996,422.20968522000476,54082.13721216001 2026-06-05,13:15:01.000,156,11072167,-795,0,1780665300,12762.640154169996,422.55509259000246,54081.99048264001 2026-06-05,13:15:02.000,156,11072134,-795,0,1780665301,12762.720989889996,422.8723034400027,54082.14419928 2026-06-05,13:15:03.000,156,11072135,-795,0,1780665302,12762.633417860001,423.189514290003,54082.32586440001 2026-06-05,13:15:04.000,156,11072168,-795,0,1780665303,12762.579527379996,423.2670547200032,54082.40970984 2026-06-05,13:15:05.000,156,11072203,-795,0,1780665304,12762.55258214,423.18246516000363,54082.33983864 2026-06-05,13:15:06.000,156,11072137,-795,0,1780665305,12762.50542796999,423.11197386000276,54082.36778712 2026-06-05,13:15:07.000,156,11072182,-795,0,1780665306,12762.566054759991,423.0414825600019,54082.52150376001 2026-06-05,13:15:08.000,156,11072176,-475,0,1780665307,12762.687308339991,423.17541603000427,54082.68919464001 2026-06-05,13:15:09.000,156,11072191,-795,0,1780665308,12762.57279107,423.4503321000011,54082.738104480006 2026-06-05,13:15:10.000,156,11072218,-795,0,1780665309,12762.50542796999,423.62656034999964,54082.7450916 2026-06-05,13:15:11.000,156,11072168,-635,0,1780665310,12762.478482729995,423.57016731000476,54082.717143120004 2026-06-05,13:15:12.000,156,11072208,-795,0,1780665311,12762.626681549991,423.3868899299996,54082.64028480001 2026-06-05,13:15:13.000,156,11072145,-795,0,1780665312,12762.869188709992,423.19656342000235,54082.84989840001 2026-06-05,13:15:14.000,156,11072176,-795,0,1780665313,12763.084750629998,423.01328604000446,54082.94771808001 2026-06-05,13:15:15.000,156,11072177,-795,0,1780665314,12763.091486939993,423.0767282099987,54082.96169232 2026-06-05,13:15:16.000,156,11072189,-795,0,1780665315,12763.131904799993,423.23180906999914,54082.75906584001 2026-06-05,13:15:17.000,156,11072117,-795,0,1780665316,12763.206004209998,423.35869341000216,54082.84291128 2026-06-05,13:15:18.000,156,11072214,-795,0,1780665317,12763.333994099994,423.3234477599981,54082.85688552001 2026-06-05,13:15:19.000,156,11072088,-795,0,1780665318,12763.455247679994,423.189514290003,54082.77304008 2026-06-05,13:15:20.000,156,11072174,-795,0,1780665319,12763.63039174,422.98508951999975,54082.954705200005 2026-06-05,13:15:21.000,156,11072181,-795,0,1780665320,12763.778590559996,422.6678786699995,54082.89880824001 2026-06-05,13:15:22.000,156,11072168,-795,0,1780665321,12763.839217349996,422.273127389999,54082.85688552001 2026-06-05,13:15:23.000,156,11072241,-595,0,1780665322,12763.906580449991,422.068702620003,54082.86387264 2026-06-05,13:15:24.000,156,11072148,-795,0,1780665323,12763.946998309992,422.0898500100011,54082.96867944 2026-06-05,13:15:25.000,156,11072176,-795,0,1780665324,12763.825744729991,422.11804652999854,54082.94771808001 2026-06-05,13:15:26.000,156,11072177,-795,0,1780665325,12763.69101853,422.09689914000046,54082.77304008 2026-06-05,13:15:27.000,156,11072208,-795,0,1780665326,12763.6708096,422.0405060999983,54082.89182112 2026-06-05,13:15:28.000,156,11072131,-795,0,1780665327,12763.60344649999,421.89952350000385,54082.99662792001 2026-06-05,13:15:29.000,156,11072211,-795,0,1780665328,12763.46198398999,421.7796882900002,54083.02457640001 2026-06-05,13:15:30.000,156,11072143,-795,0,1780665329,12763.414829819994,421.56116525999823,54083.01758928001 2026-06-05,13:15:31.000,156,11072144,-795,0,1780665330,12763.253158379994,421.4060843999978,54082.87784688001 2026-06-05,13:15:32.000,156,11072090,-795,0,1780665331,12763.192531589993,421.34264223000355,54082.96169232 2026-06-05,13:15:33.000,156,11072120,-795,0,1780665332,12762.970233359993,421.35674049000227,54083.01758928001 2026-06-05,13:15:34.000,156,11072162,-795,0,1780665333,12762.828770849992,421.2862491900014,54083.03156352 2026-06-05,13:15:35.000,156,11072168,-795,0,1780665334,12762.741198819996,421.19461050000245,54083.01758928001 2026-06-05,13:15:37.000,156,11072137,-795,0,1780665336,12763.024123839998,421.1875613700031,54082.86387264 2026-06-05,13:15:38.000,156,11072186,-795,0,1780665337,12763.246422069999,421.31444570999884,54083.01758928001 2026-06-05,13:15:39.000,156,11072178,-795,0,1780665338,12763.495665539995,421.47657569999865,54083.003615040005 2026-06-05,13:15:40.000,156,11072143,-795,0,1780665339,12763.616919119995,421.60346004000166,54082.92675672001 2026-06-05,13:15:41.000,156,11072140,-795,0,1780665340,12763.79206318,421.5188704800021,54082.92675672001 2026-06-05,13:15:42.000,156,11072132,-795,0,1780665341,12763.819008419996,421.3637896200016,54082.9197696 2026-06-05,13:15:43.000,156,11072138,-795,0,1780665342,12763.798799489996,421.2510035400046,54082.9197696 2026-06-05,13:15:44.000,156,11072156,-795,0,1780665343,12763.859426279996,421.22985614999925,54082.85688552001 2026-06-05,13:15:45.000,156,11072220,-795,0,1780665344,12764.081724509997,421.370838750001,54082.9197696 2026-06-05,13:15:46.000,156,11072145,-795,0,1780665345,12764.263604879998,421.52591961000144,54083.01758928001 2026-06-05,13:15:47.000,156,11072173,-795,0,1780665346,12764.283813809998,421.610509170001,54082.71015600001 2026-06-05,13:15:48.000,156,11072149,-795,0,1780665347,12764.432012629994,421.45542831000057,54082.86387264 2026-06-05,13:15:49.000,156,11072123,-795,0,1780665348,12764.330967979993,421.27920006000204,54082.6752204 2026-06-05,13:15:50.000,156,11072150,-795,0,1780665349,12764.458957869989,421.16641397999774,54082.82893704001 2026-06-05,13:15:51.000,156,11072181,-795,0,1780665350,12764.445485249998,421.08182441999816,54082.8149628 2026-06-05,13:15:52.000,156,11072163,-795,0,1780665351,12764.277077500003,421.01133312000456,54082.738104480006 2026-06-05,13:15:53.000,156,11072154,-795,0,1780665352,12764.048042959992,420.8773996500022,54082.62631056 2026-06-05,13:15:54.000,156,11072166,-795,0,1780665353,12763.65060067,420.6659257499996,54082.47259392001 2026-06-05,13:15:55.000,156,11072163,-795,0,1780665354,12763.313785169994,420.3980588100021,54082.570413600006 2026-06-05,13:15:56.000,156,11072105,-795,0,1780665355,12763.003914909998,420.1583883900021,54082.45861968 2026-06-05,13:15:57.000,156,11072158,-795,0,1780665356,12762.626681549991,419.95396361999883,54082.15817352001 2026-06-05,13:15:58.000,156,11072145,-795,0,1780665357,12762.49195535,419.7988827599984,54082.03240536 2026-06-05,13:15:59.000,156,11072107,-795,0,1780665358,12762.31007498,419.7142931999988,54082.00445688 2026-06-05,13:16:00.000,156,11072164,-795,0,1780665359,12762.10124936999,419.50281930000347,54082.07432808 2026-06-05,13:16:01.000,156,11072199,-795,0,1780665360,12761.953050549993,419.3829840899998,54082.00445688 2026-06-05,13:16:02.000,156,11072143,-795,0,1780665361,12761.764433869997,419.12921541000105,54081.899650080006 2026-06-05,13:16:03.000,156,11072116,-795,0,1780665362,12761.616235050002,418.8965941200004,54081.75990768 2026-06-05,13:16:04.000,156,11072106,-795,0,1780665363,12761.548871949992,418.7485623899993,54081.77388192001 2026-06-05,13:16:05.000,156,11072098,-795,0,1780665364,12761.39393682,418.57233414000075,54081.67606224001 2026-06-05,13:16:06.000,156,11072219,-795,0,1780665365,12761.1110118,418.4172532800003,54081.36164184 2026-06-05,13:16:07.000,156,11072106,-795,0,1780665366,12761.02343976999,418.1211898199981,54081.23587368 2026-06-05,13:16:08.000,156,11072191,-795,0,1780665367,12760.94260404999,417.7757824500004,54081.29875776001 2026-06-05,13:16:09.000,156,11072226,-795,0,1780665368,12760.794405229994,417.3880802999993,54081.20093808001 2026-06-05,13:16:10.000,156,11072107,-795,0,1780665369,12760.639470100003,417.06382031999965,54081.29177064 2026-06-05,13:16:11.000,156,11072198,-795,0,1780665370,12760.444117109997,416.73956034,54081.14504112 2026-06-05,13:16:12.000,156,11072174,-795,0,1780665371,12760.268973049991,416.52103730999806,54081.040234320004 2026-06-05,13:16:13.000,156,11072107,-795,0,1780665372,12760.13424685,416.37300558000425,54080.92145328 2026-06-05,13:16:14.000,156,11072184,-795,0,1780665373,12759.94563016999,416.19677732999844,54080.88651768001 2026-06-05,13:16:15.000,156,11072161,-795,0,1780665374,12759.757013489994,416.0064508200012,54080.73280104 2026-06-05,13:16:16.000,156,11072169,-795,0,1780665375,12759.534715259993,415.7949769199986,54080.558123040006 2026-06-05,13:16:17.000,156,11072199,-795,0,1780665376,12759.312417029993,415.5482573699992,54080.41838064 2026-06-05,13:16:18.000,156,11072198,-795,0,1780665377,12759.433670609993,415.3649799900013,54080.51620032 2026-06-05,13:16:19.000,156,11072186,-795,0,1780665378,12759.74354086999,415.29448869000043,54080.53017456001 2026-06-05,13:16:20.000,156,11072195,-795,0,1780665379,12760.221818879996,415.27334130000236,54080.5441488 2026-06-05,13:16:21.000,156,11072170,-795,0,1780665380,12760.585579619998,415.35793086000194,54080.52318744 2026-06-05,13:16:22.000,156,11072148,-795,0,1780665381,12760.828086779999,415.3861273799994,54080.222741280006 2026-06-05,13:16:23.000,156,11072141,-795,0,1780665382,12761.04364869999,415.2874395600011,54080.341522320006 2026-06-05,13:16:24.000,156,11072123,-795,0,1780665383,12761.14469334999,415.0054743600049,54080.439342000005 2026-06-05,13:16:25.000,156,11072171,-795,0,1780665384,12761.03017608,414.58957568999904,54080.51620032 2026-06-05,13:16:26.000,156,11072186,-595,0,1780665385,12760.888713569999,413.905810080003,54080.41838064 2026-06-05,13:16:27.000,156,11072145,-795,0,1780665386,12760.740514749989,413.04581622000114,54080.21575416001 2026-06-05,13:16:28.000,156,11072161,-795,0,1780665387,12760.94260404999,412.4748366900021,54080.222741280006 2026-06-05,13:16:29.000,156,11072211,-795,0,1780665388,12761.17163859,412.1717241000006,54080.35549656 2026-06-05,13:16:30.000,156,11072182,-795,0,1780665389,12761.468036229991,412.09418367000035,54080.30658672 2026-06-05,13:16:31.000,156,11072185,-795,0,1780665390,12761.521926709996,412.0659871500029,54080.30658672 2026-06-05,13:16:32.000,156,11072244,-795,0,1780665391,12761.474772540001,411.868611509999,54080.13190872 2026-06-05,13:16:33.000,156,11072183,-795,0,1780665392,12761.30636478999,411.5443515299994,54080.222741280006 2026-06-05,13:16:34.000,156,11072207,-755,0,1780665393,12761.28615585999,411.29058285000065,54080.27863824 2026-06-05,13:16:35.000,156,11072206,-795,0,1780665394,12761.1110118,411.2623863300032,54080.36248368001 2026-06-05,13:16:36.000,156,11072173,-795,0,1780665395,12760.908922499999,411.22714067999914,54080.2995996 2026-06-05,13:16:37.000,156,11072158,-795,0,1780665396,12760.498007590002,411.1496002499989,54079.768578480005 2026-06-05,13:16:38.000,156,11072171,-795,0,1780665397,12760.572106999993,411.1989441600017,54080.055050400006 2026-06-05,13:16:39.000,156,11072154,-795,0,1780665398,12760.625997479998,411.24123893999786,54080.24370264001 2026-06-05,13:16:40.000,156,11072180,-795,0,1780665399,12760.585579619998,411.2341898099985,54080.23671552 2026-06-05,13:16:41.000,156,11072234,-795,0,1780665400,12760.383490319997,411.09320721000404,54080.173831440006 2026-06-05,13:16:42.000,156,11072209,-795,0,1780665401,12760.19487364,411.0015685199978,54080.01312768 2026-06-05,13:16:43.000,156,11072164,-795,0,1780665402,12760.100565299996,410.7900946200025,54080.28562536 2026-06-05,13:16:44.000,156,11072182,-795,0,1780665403,12760.019729579995,410.6773085399982,54080.33453520001 2026-06-05,13:16:45.000,156,11072142,-795,0,1780665404,12759.90521230999,410.4940311600003,54080.439342000005 2026-06-05,13:16:46.000,156,11072168,-795,0,1780665405,12759.716595629994,410.4446872500048,54080.5441488 2026-06-05,13:16:47.000,156,11072146,-795,0,1780665406,12759.413461679993,410.4728837700022,54080.29261248001 2026-06-05,13:16:48.000,156,11072169,-795,0,1780665407,12759.123800349997,410.5292768100044,54080.390432160006 2026-06-05,13:16:49.000,156,11072182,-795,0,1780665408,12758.840875329995,410.5292768100044,54080.71183968 2026-06-05,13:16:50.000,156,11072183,-795,0,1780665409,12758.551214,410.4940311600003,54080.81664648001 2026-06-05,13:16:51.000,156,11072146,-795,0,1780665410,12758.295234219993,410.4587855100035,54080.823633600005 2026-06-05,13:16:52.000,156,11072111,-795,0,1780665411,12757.938209790002,410.2966555200037,54080.81664648001 2026-06-05,13:16:53.000,156,11072155,-795,0,1780665412,12757.581185359995,410.19091856999876,54080.69786544001 2026-06-05,13:16:54.000,156,11072196,-795,0,1780665413,12757.237633549994,410.04288683999766,54080.90049192 2026-06-05,13:16:55.000,156,11072156,-795,0,1780665414,12756.833454949992,409.9653464100047,54080.86555632001 2026-06-05,13:16:56.000,156,11072175,-795,0,1780665415,12756.442748969996,410.09223075000045,54080.80965936 2026-06-05,13:16:57.000,156,11072198,-795,0,1780665416,12756.13287871,410.21911509000347,54080.78171088 2026-06-05,13:16:58.000,156,11072153,-795,0,1780665417,12756.052042989999,410.2614098699996,54080.991324480005 2026-06-05,13:16:59.000,156,11072175,-795,0,1780665418,12756.025097749989,410.1345255300039,54081.17997672001 2026-06-05,13:17:00.000,156,11072116,-795,0,1780665419,12755.843217379988,410.02878857999895,54081.22189944001 2026-06-05,13:17:01.000,156,11072143,-795,0,1780665420,12755.681545940002,409.94419901999936,54081.18696384 2026-06-05,13:17:02.000,156,11072119,-795,0,1780665421,12755.371675679991,410.04288683999766,54081.040234320004 2026-06-05,13:17:03.000,156,11072136,-795,0,1780665422,12755.25715841,410.2473116100009,54081.17298960001 2026-06-05,13:17:04.000,156,11072132,-795,0,1780665423,12755.01465125,410.4587855100035,54081.36862896001 2026-06-05,13:17:05.000,156,11072177,-795,0,1780665424,12754.677835749993,410.63501376000204,54081.47343576 2026-06-05,13:17:06.000,156,11072188,-795,0,1780665425,12754.266920839997,410.7196033200016,54081.43850016001 2026-06-05,13:17:07.000,156,11072126,-795,0,1780665426,12753.70780710999,410.7618980999978,54081.3826032 2026-06-05,13:17:08.000,156,11072103,-795,0,1780665427,12753.344046370003,410.6914068000042,54081.613178160005 2026-06-05,13:17:09.000,156,11072159,-795,0,1780665428,12752.892713599991,410.55042420000245,54081.66907512 2026-06-05,13:17:10.000,156,11072194,-795,0,1780665429,12752.53568917,410.48698203000095,54081.6970236 2026-06-05,13:17:11.000,156,11072187,-795,0,1780665430,12752.212346289998,410.4094416000007,54081.78785616 2026-06-05,13:17:12.000,156,11072188,-795,0,1780665431,12751.734068279991,410.46583464000287,54081.6970236 2026-06-05,13:17:13.000,156,11072156,-795,0,1780665432,12751.35683492,410.5151785499984,54081.85772736 2026-06-05,13:17:14.000,156,11072185,-795,0,1780665433,12751.100855139994,410.4940311600003,54082.05336672 2026-06-05,13:17:15.000,156,11072158,-795,0,1780665434,12750.918974769993,410.508129419999,54082.10227656 2026-06-05,13:17:16.000,156,11072135,-795,0,1780665435,12750.844875360002,410.64911202000076,54082.14419928 2026-06-05,13:17:17.000,156,11072172,-795,0,1780665436,12750.730358089997,410.9522246100023,54081.9765084 2026-06-05,13:17:18.000,156,11072189,-795,0,1780665437,12750.824666430002,411.2764845900019,54082.1511864 2026-06-05,13:17:19.000,156,11072173,-795,0,1780665438,12750.811193809997,411.6712358700024,54082.27695456001 2026-06-05,13:17:20.000,156,11072156,-795,0,1780665439,12750.770775949997,412.00959411000076,54082.34682576001 2026-06-05,13:17:21.000,156,11072153,-795,0,1780665440,12750.575422959992,412.2281171400027,54082.39573560001 2026-06-05,13:17:22.000,156,11072228,-795,0,1780665441,12750.326179489995,412.42549277999933,54082.49355528001 2026-06-05,13:17:23.000,156,11072164,-795,0,1780665442,12750.05672709,412.48893495000084,54082.69618176 2026-06-05,13:17:24.000,156,11072110,-795,0,1780665443,12749.807483619988,412.46778756000276,54082.73111736001 2026-06-05,13:17:25.000,156,11072145,-795,0,1780665444,12749.470668119997,412.46778756000276,54082.668233280005 2026-06-05,13:17:26.000,156,11072177,-795,0,1780665445,12749.147325239996,412.48893495000084,54082.6053492 2026-06-05,13:17:27.000,156,11072152,-795,0,1780665446,12748.702728779994,412.45368930000404,54082.402722720006 2026-06-05,13:17:28.000,156,11072163,-795,0,1780665447,12748.541057339993,412.3338540900004,54082.71015600001 2026-06-05,13:17:29.000,156,11072146,-795,0,1780665448,12748.244659700002,412.326804960001,54082.835924160005 2026-06-05,13:17:30.000,156,11072146,-795,0,1780665449,12747.83374478999,412.3831980000032,54082.87085976 2026-06-05,13:17:31.000,156,11072164,-795,0,1780665450,12747.348730469988,412.3479523499991,54082.82194992 2026-06-05,13:17:32.000,156,11072155,-795,0,1780665451,12746.971497109997,412.2633627899995,54082.84989840001 2026-06-05,13:17:33.000,156,11072148,-795,0,1780665452,12746.49995541,412.199920619998,54082.619323440005 2026-06-05,13:17:34.000,156,11072162,-795,0,1780665453,12746.264184559994,412.07303628000227,54082.59137496001 2026-06-05,13:17:35.000,156,11072158,-795,0,1780665454,12745.981259539993,411.97434846000397,54082.69618176 2026-06-05,13:17:36.000,156,11072165,-795,0,1780665455,12745.725279760001,411.7417271700033,54082.63329768 2026-06-05,13:17:37.000,156,11072171,-795,0,1780665456,12745.30089223,411.61484283000027,54082.37477424001 2026-06-05,13:17:38.000,156,11072205,-795,0,1780665457,12744.977549349998,411.5795971800035,54082.31189016 2026-06-05,13:17:39.000,156,11072198,-795,0,1780665458,12744.815877909998,411.47386022999854,54082.41669696 2026-06-05,13:17:40.000,156,11072155,-795,0,1780665459,12744.640733849992,411.55140065999876,54082.45861968 2026-06-05,13:17:41.000,156,11072080,-795,0,1780665460,12744.36454514,411.6782850000018,54082.35381288001 2026-06-05,13:17:42.000,156,11072155,-795,0,1780665461,12744.18266477,411.868611509999,54082.2210576 2026-06-05,13:17:43.000,156,11072146,-795,0,1780665462,12743.99404808999,412.1717241000006,54082.15817352001 2026-06-05,13:17:44.000,156,11072187,-795,0,1780665463,12743.89300343999,412.3127067000023,54082.26298032 2026-06-05,13:17:45.000,156,11072214,-795,0,1780665464,12743.758277239998,412.61581929000386,54082.20708336001 2026-06-05,13:17:46.000,156,11072175,-795,0,1780665465,12743.576396869998,412.8907353600007,54082.10227656 2026-06-05,13:17:47.000,156,11072143,-795,0,1780665466,12743.381043879992,413.27138838000246,54081.92061144001 2026-06-05,13:17:48.000,156,11072154,-795,0,1780665467,12743.407989120002,413.44056750000163,54082.05336672 2026-06-05,13:17:49.000,156,11072160,-795,0,1780665468,12743.232845059996,413.61679575000016,54082.01843112001 2026-06-05,13:17:50.000,156,11072150,-795,0,1780665469,12742.93644741999,413.53925531999994,54082.01843112001 2026-06-05,13:17:51.000,156,11072178,-795,0,1780665470,12742.579422989998,413.320732289998,54081.85074024001 2026-06-05,13:17:52.000,156,11072161,-795,0,1780665471,12742.309970590002,413.0740127399986,54081.64112664 2026-06-05,13:17:53.000,156,11072231,-795,0,1780665472,12742.256080109997,413.04581622000114,54081.564268320006 2026-06-05,13:17:54.000,156,11072195,-795,0,1780665473,12742.229134870002,413.01057057000435,54081.67606224001 2026-06-05,13:17:55.000,156,11072175,-795,0,1780665474,12742.047254500001,412.876637100002,54081.52933272 2026-06-05,13:17:56.000,156,11072169,-795,0,1780665475,12741.78453841,412.56647538000107,54081.36862896001 2026-06-05,13:17:57.000,156,11072192,-795,0,1780665476,12741.380359809998,412.22106801000336,54081.01927296 2026-06-05,13:17:58.000,156,11072150,-795,0,1780665477,12741.346678259993,411.89680803000374,54081.03324720001 2026-06-05,13:17:59.000,156,11072210,-795,0,1780665478,12741.333205639989,411.5584497899981,54080.90049192 2026-06-05,13:18:00.000,156,11072187,-795,0,1780665479,12741.326469329993,411.2341898099985,54080.79568512001 2026-06-05,13:18:01.000,156,11072139,-795,0,1780665480,12741.232160989988,411.0015685199978,54080.48126472001 2026-06-05,13:18:02.000,156,11072176,-795,0,1780665481,12741.272578849988,410.84648766000464,54080.46030336001 2026-06-05,13:18:03.000,156,11072159,-795,0,1780665482,12741.292787779988,410.88173331000144,54080.369470800004 2026-06-05,13:18:04.000,156,11072172,-795,0,1780665483,12741.272578849988,410.86058592000336,54080.2297284 2026-06-05,13:18:05.000,156,11072134,-795,0,1780665484,12741.272578849988,411.00861765000445,54080.04806328001 2026-06-05,13:18:06.000,156,11072138,-795,0,1780665485,12741.259106229998,411.26943546000257,54079.78953984001 2026-06-05,13:18:07.000,156,11072174,-795,0,1780665486,12741.292787779988,411.5443515299994,54079.531016400004 2026-06-05,13:18:08.000,156,11072198,-795,0,1780665487,12741.488140769994,411.4950076200039,54079.600887600005 2026-06-05,13:18:09.000,156,11072171,-795,0,1780665488,12741.67675744999,411.4668110999992,54079.62883608 2026-06-05,13:18:10.000,156,11072146,-795,0,1780665489,12741.89905567999,411.38927066999895,54079.52402928001 2026-06-05,13:18:11.000,156,11072137,-795,0,1780665490,12742.195453319997,411.66418674000306,54079.363325520004 2026-06-05,13:18:12.000,156,11072179,-795,0,1780665491,12742.350388450002,412.0377906299982,54079.28646720001 2026-06-05,13:18:13.000,156,11072118,-795,0,1780665492,12742.363861069993,412.5946718999985,54078.99300816001 2026-06-05,13:18:14.000,156,11072147,-795,0,1780665493,12742.579422989998,413.22909359999903,54078.78339456001 2026-06-05,13:18:15.000,156,11072154,-795,0,1780665494,12742.87582062999,413.93400660000043,54078.9371112 2026-06-05,13:18:16.000,156,11072129,-795,0,1780665495,12743.091382549996,414.60367394999776,54079.06287936 2026-06-05,13:18:17.000,156,11072177,-795,0,1780665496,12743.232845059996,415.3297343400045,54078.79038168 2026-06-05,13:18:18.000,156,11072198,-795,0,1780665497,12743.286735540001,415.58350302000326,54078.979033920004 2026-06-05,13:18:19.000,156,11072203,-795,0,1780665498,12743.16548196,415.64694519000477,54079.06287936 2026-06-05,13:18:20.000,156,11072174,-795,0,1780665499,12743.05770099999,415.44252042000153,54078.96505968 2026-06-05,13:18:21.000,156,11072171,-795,0,1780665500,12742.909502179995,415.0689165299991,54078.832304400006 2026-06-05,13:18:22.000,156,11072182,-795,0,1780665501,12742.727621809994,414.6107230800044,54078.57378096 2026-06-05,13:18:23.000,156,11072126,-795,0,1780665502,12742.586159299994,414.35695439999836,54078.44102568 2026-06-05,13:18:24.000,156,11072160,-795,0,1780665503,12742.545741439993,414.1525296300024,54078.38512872 2026-06-05,13:18:25.000,156,11072159,-795,0,1780665504,12742.512059889988,414.0256452899994,54078.28032192001 2026-06-05,13:18:26.000,156,11072174,-795,0,1780665505,12742.525532509993,413.96220311999787,54077.93096592 2026-06-05,13:18:27.000,156,11072086,-795,0,1780665506,12742.741094429999,413.84941704000084,54077.74930080001 2026-06-05,13:18:28.000,156,11072132,-795,0,1780665507,12742.95665634999,413.7718766100006,54077.94494016001 2026-06-05,13:18:29.000,156,11072172,-795,0,1780665508,12742.949920039995,413.53925531999994,54077.90301744 2026-06-05,13:18:30.000,156,11072141,-795,0,1780665509,12742.949920039995,413.20794621000096,54077.854107600004 2026-06-05,13:18:31.000,156,11072173,-795,0,1780665510,12742.788248599994,412.8695879700026,54077.77724928001 2026-06-05,13:18:32.000,156,11072176,-795,0,1780665511,12742.512059889988,412.4959840800002,54077.56763568 2026-06-05,13:18:33.000,156,11072167,-795,0,1780665512,12742.384069999993,412.2281171400027,54077.52571296 2026-06-05,13:18:34.000,156,11072197,-795,0,1780665513,12742.518796199998,412.00959411000076,54077.60955840001 2026-06-05,13:18:35.000,156,11072173,-795,0,1780665514,12742.559214059998,411.83336586000223,54077.52571296 2026-06-05,13:18:36.000,156,11072163,-795,0,1780665515,12742.572686679989,411.66418674000306,54077.41391904001 2026-06-05,13:18:37.000,156,11072190,-795,0,1780665516,12742.411015240003,411.5302532700007,54077.07853728001 2026-06-05,13:18:38.000,156,11072118,-795,0,1780665517,12742.586159299994,411.35402502000215,54077.16936984 2026-06-05,13:18:39.000,156,11072223,-795,0,1780665518,12742.666995019994,411.25533720000385,54077.06456304 2026-06-05,13:18:40.000,156,11072154,-795,0,1780665519,12742.81519383999,411.14255111999955,54077.00167896 2026-06-05,13:18:41.000,156,11072176,-795,0,1780665520,12743.05770099999,410.9522246100023,54077.07155016 2026-06-05,13:18:42.000,156,11072149,-795,0,1780665521,12743.212636129996,410.8253402699993,54077.16238272 2026-06-05,13:18:43.000,156,11072176,-795,0,1780665522,12743.340626019992,410.7407507099997,54077.31609936001 2026-06-05,13:18:44.000,156,11072149,-795,0,1780665523,12743.515770079997,410.73370158000034,54077.33706072 2026-06-05,13:18:45.000,156,11072163,-795,0,1780665524,12743.663968899993,410.7689472300044,54077.34404784001 2026-06-05,13:18:46.000,156,11072187,-795,0,1780665525,12743.872794509989,410.7900946200025,54077.30911224 2026-06-05,13:18:47.000,156,11072186,-795,0,1780665526,12744.007520709994,410.73370158000034,54077.28815088 2026-06-05,13:18:48.000,156,11072138,-795,0,1780665527,12744.26350049,410.53632594000374,54077.60257128 2026-06-05,13:18:49.000,156,11072174,-795,0,1780665528,12744.418435619991,410.508129419999,54077.79821064001 2026-06-05,13:18:50.000,156,11072156,-795,0,1780665529,12744.485798720001,410.55042420000245,54077.88205608 2026-06-05,13:18:51.000,156,11072187,-795,0,1780665530,12744.371281449996,410.7689472300044,54077.9589144 2026-06-05,13:18:52.000,156,11072170,-795,0,1780665531,12744.23655524999,410.89583157000015,54077.86109472 2026-06-05,13:18:53.000,156,11072174,-795,0,1780665532,12744.16245584,411.05796155999997,54077.94494016001 2026-06-05,13:18:54.000,156,11072150,-795,0,1780665533,12744.229818939995,411.3117302399987,54078.12660528 2026-06-05,13:18:55.000,156,11072185,-795,0,1780665534,12744.479062409991,411.62189195999963,54078.32224464001 2026-06-05,13:18:56.000,156,11072169,-795,0,1780665535,12744.748514810002,411.9884467200027,54078.40609008 2026-06-05,13:18:57.000,156,11072175,-795,0,1780665536,12744.923658869993,412.4959840800002,54078.4130772 2026-06-05,13:18:58.000,156,11072185,-795,0,1780665537,12745.206583889994,413.24319185999775,54078.74147184 2026-06-05,13:18:59.000,156,11072149,-795,0,1780665538,12745.22005651,414.22302093000326,54078.80435592001 2026-06-05,13:19:00.000,156,11072140,-795,0,1780665539,12745.37499163999,415.19580087000213,54079.10480208 2026-06-05,13:19:01.000,156,11072163,-795,0,1780665540,12745.37499163999,415.8090751800046,54079.28646720001 2026-06-05,13:19:02.000,156,11072139,-795,0,1780665541,12745.58381725,416.0698929900027,54079.42620960001 2026-06-05,13:19:03.000,156,11072185,-795,0,1780665542,12745.678125589991,415.99940169000183,54079.51704216 2026-06-05,13:19:04.000,156,11072149,-795,0,1780665543,12745.866742270002,415.7456330100031,54079.60787472 2026-06-05,13:19:05.000,156,11072163,-795,0,1780665544,12745.967786920002,415.4848151999977,54079.89434664 2026-06-05,13:19:06.000,156,11072181,-795,0,1780665545,12746.089040499988,415.2169482600002,54080.04806328001 2026-06-05,13:19:07.000,156,11072100,-795,0,1780665546,12745.994732159998,414.8856391500012,54079.78953984001 2026-06-05,13:19:08.000,156,11072153,-795,0,1780665547,12746.190085149989,414.75170567999885,54080.11793448 2026-06-05,13:19:09.000,156,11072176,-795,0,1780665548,12746.358492899999,414.45564222000394,54080.33453520001 2026-06-05,13:19:10.000,156,11072197,-795,0,1780665549,12746.61447267999,414.19482440999855,54080.42536776 2026-06-05,13:19:11.000,156,11072180,-795,0,1780665550,12746.856979839991,413.8353187800021,54080.59305864 2026-06-05,13:19:12.000,156,11072190,-795,0,1780665551,12747.106223310002,413.51810793000186,54080.58607152 2026-06-05,13:19:13.000,156,11072156,-795,0,1780665552,12747.409357259989,413.2502409900044,54080.76074952 2026-06-05,13:19:14.000,156,11072219,-795,0,1780665553,12747.887635269995,413.05991447999986,54081.07516992 2026-06-05,13:19:15.000,156,11072179,-795,0,1780665554,12748.029097779996,413.08106186999794,54081.228886560006 2026-06-05,13:19:16.000,156,11072113,-795,0,1780665555,12748.170560289997,413.17270056000416,54081.29875776001 2026-06-05,13:19:17.000,156,11072169,-795,0,1780665556,12748.177296599992,413.3630270700014,54081.16600248 2026-06-05,13:19:18.000,156,11072136,-795,0,1780665557,12748.365913280002,413.6097466200008,54081.396577440006 2026-06-05,13:19:19.000,156,11072125,-795,0,1780665558,12748.446749000002,413.7930239999987,54081.662088000005 2026-06-05,13:19:20.000,156,11072187,-795,0,1780665559,12748.453485309998,413.9551539899985,54081.73894632 2026-06-05,13:19:21.000,156,11072193,-795,0,1780665560,12748.440012689993,414.19482440999855,54081.72497208001 2026-06-05,13:19:22.000,156,11072129,-795,0,1780665561,12748.547793649988,414.60367394999776,54081.82279176001 2026-06-05,13:19:23.000,156,11072141,-795,0,1780665562,12748.689256159989,415.1817026100034,54082.067340960006 2026-06-05,13:19:24.000,156,11072180,-795,0,1780665563,12748.776828189999,415.8725173499988,54082.08830232001 2026-06-05,13:19:25.000,156,11072155,-795,0,1780665564,12748.74988294999,416.49988992,54082.22804472001 2026-06-05,13:19:26.000,156,11072187,-795,0,1780665565,12748.621893059993,416.8734938100024,54082.06035384001 2026-06-05,13:19:27.000,156,11072191,-795,0,1780665566,12748.507375789988,417.04972206000093,54082.1511864 2026-06-05,13:19:28.000,156,11072162,-795,0,1780665567,12748.386122210002,416.92988685000455,54082.25599320001 2026-06-05,13:19:29.000,156,11072158,-795,0,1780665568,12748.291813869997,416.5985777399983,54082.44464544001 2026-06-05,13:19:30.000,156,11072182,-795,0,1780665569,12748.217714459992,416.1897281999991,54082.54246512001 2026-06-05,13:19:31.000,156,11072205,-795,0,1780665570,12748.00215254,415.6610434500035,54082.2909288 2026-06-05,13:19:32.000,156,11072151,-795,0,1780665571,12747.94152575,415.22399738999957,54082.47958104 2026-06-05,13:19:33.000,156,11072161,-795,0,1780665572,12747.96173468,414.83629523999844,54082.32586440001 2026-06-05,13:19:34.000,156,11072154,-795,0,1780665573,12748.056043019991,414.695312640004,54082.32586440001 2026-06-05,13:19:35.000,156,11072157,-795,0,1780665574,12748.190769219997,414.60367394999776,54082.2909288 2026-06-05,13:19:36.000,156,11072156,-795,0,1780665575,12748.312022799997,414.6741652499986,54082.402722720006 2026-06-05,13:19:37.000,156,11072105,-795,0,1780665576,12748.440012689993,414.5402317800035,54082.13721216001 2026-06-05,13:19:38.000,156,11072170,-795,0,1780665577,12748.682519849994,414.30761049000284,54082.52849088 2026-06-05,13:19:39.000,156,11072159,-795,0,1780665578,12748.884609149995,413.91285921000235,54082.54246512001 2026-06-05,13:19:40.000,156,11072106,-795,0,1780665579,12748.99239010999,413.50400967000314,54082.44464544001 2026-06-05,13:19:42.000,156,11072172,-795,0,1780665581,12748.95870856,412.784998410003,54082.2909288 2026-06-05,13:19:43.000,156,11072122,-795,0,1780665582,12748.97891749,412.4466401700047,54082.35381288001 2026-06-05,13:19:44.000,156,11072167,-795,0,1780665583,12748.985653799995,412.087134540001,54082.48656816 2026-06-05,13:19:45.000,156,11072195,-795,0,1780665584,12748.965444869995,411.72057977999793,54082.50752952 2026-06-05,13:19:46.000,156,11072143,-795,0,1780665585,12748.97218117999,411.37517241000023,54082.4656068 2026-06-05,13:19:47.000,156,11072197,-795,0,1780665586,12748.87113652999,410.8746841800021,54082.451632560005 2026-06-05,13:19:48.000,156,11072131,-795,0,1780665587,12748.682519849994,410.4799329000016,54082.116250800005 2026-06-05,13:19:49.000,156,11072200,-795,0,1780665588,12748.823982359994,410.2825572599977,54082.47958104 2026-06-05,13:19:50.000,156,11072191,-795,0,1780665589,12748.695992469999,410.1345255300039,54082.31887728 2026-06-05,13:19:51.000,156,11072179,-795,0,1780665590,12748.588211509988,409.86665858999913,54082.381761360004 2026-06-05,13:19:52.000,156,11072190,-795,0,1780665591,12748.433276379998,409.61993903999974,54082.20708336001 2026-06-05,13:19:53.000,156,11072179,-795,0,1780665592,12748.190769219997,409.3802686199997,54082.22804472001 2026-06-05,13:19:54.000,156,11072170,-795,0,1780665593,12748.0425704,409.3309247100042,54082.34682576001 2026-06-05,13:19:55.000,156,11072126,-795,0,1780665594,12748.00215254,409.3309247100042,54082.38874848 2026-06-05,13:19:56.000,156,11072142,-795,0,1780665595,12747.82027217,409.3802686199997,54082.34682576001 2026-06-05,13:19:57.000,156,11072191,-795,0,1780665596,12747.65860073,409.3591212300016,54082.165160640005 2026-06-05,13:19:58.000,156,11072199,-715,0,1780665597,12747.597973939999,409.33797384000354,54082.13022504 2026-06-05,13:19:59.000,156,11072203,-795,0,1780665598,12747.584501319994,409.30272818999947,54082.1511864 2026-06-05,13:20:00.000,156,11072124,-795,0,1780665599,12747.368939399988,409.30272818999947,54082.2210576 2026-06-05,13:20:01.000,156,11072239,-795,0,1780665600,12746.958024489992,409.27453167000203,54082.17913488001 2026-06-05,13:20:02.000,156,11072149,-795,0,1780665601,12746.55384588999,409.20404037000117,54082.08830232001 2026-06-05,13:20:03.000,156,11072196,-795,0,1780665602,12746.183348839993,409.04191038000135,54081.80183040001 2026-06-05,13:20:04.000,156,11072144,-795,0,1780665603,12746.149667289988,408.7881417000026,54082.0813152 2026-06-05,13:20:05.000,156,11072100,-795,0,1780665604,12745.550135699996,408.3158499900019,54081.64112664 2026-06-05,13:20:06.000,156,11072135,-795,0,1780665605,12745.287419609995,407.73077220000414,54081.85074024001 2026-06-05,13:20:07.000,156,11072175,-795,0,1780665606,12744.984285659993,407.08930137000425,54081.89266296001 2026-06-05,13:20:08.000,156,11072190,-795,0,1780665607,12744.633997539997,406.64520618000097,54081.710997840004 2026-06-05,13:20:09.000,156,11072177,-795,0,1780665608,12744.499271339992,406.25750402999984,54081.69003648 2026-06-05,13:20:10.000,156,11072144,-795,0,1780665609,12744.31739096999,405.9191457900015,54081.780869040005 2026-06-05,13:20:11.000,156,11072163,-795,0,1780665610,12744.068147499995,405.45390321000014,54081.75292056001 2026-06-05,13:20:12.000,156,11072139,-795,0,1780665611,12743.744804619993,405.00980802000413,54081.66907512 2026-06-05,13:20:13.000,156,11072089,-795,0,1780665612,12743.401252809992,404.51636891999806,54081.43850016001 2026-06-05,13:20:14.000,156,11072123,-795,0,1780665613,12743.111591479996,404.09342112000013,54081.3826032 2026-06-05,13:20:15.000,156,11072191,-795,0,1780665614,12742.81519383999,403.55063810999854,54081.38959032001 2026-06-05,13:20:16.000,156,11072202,-795,0,1780665615,12742.525532509993,403.0924446600038,54081.326706240005 2026-06-05,13:20:17.000,156,11072217,-795,0,1780665616,12742.316706899997,402.56375991000095,54081.08914416 2026-06-05,13:20:19.000,156,11072168,-795,0,1780665618,12741.932737229996,401.555734319998,54081.11709264 2026-06-05,13:20:20.000,156,11072137,-795,0,1780665619,12741.649812209995,401.111639130002,54080.95638888 2026-06-05,13:20:21.000,156,11072099,-795,0,1780665620,12741.467931839994,400.75918262999767,54080.844594960006 2026-06-05,13:20:22.000,156,11072106,-795,0,1780665621,12741.191743130003,400.43492264999804,54080.52318744 2026-06-05,13:20:23.000,156,11072114,-795,0,1780665622,12740.969444900002,400.0965644099997,54080.53017456001 2026-06-05,13:20:24.000,156,11072196,-795,0,1780665623,12740.861663939992,399.7864026899988,54080.59305864 2026-06-05,13:20:25.000,156,11072154,-795,0,1780665624,12740.60568416,399.57492879000347,54080.42536776 2026-06-05,13:20:26.000,156,11072153,-795,0,1780665625,12740.33623175999,399.41279880000366,54080.38344504001 2026-06-05,13:20:27.000,156,11072177,-795,0,1780665626,12740.140878769998,399.3070618499987,54080.320560960005 2026-06-05,13:20:28.000,156,11072128,-795,0,1780665627,12740.033097809988,399.180177510003,54080.28562536 2026-06-05,13:20:29.000,156,11072166,-795,0,1780665628,12739.750172790002,399.0109983900038,54080.02710192001 2026-06-05,13:20:30.000,156,11072092,-795,0,1780665629,12739.608710280001,398.848868400004,54080.02710192001 2026-06-05,13:20:31.000,156,11072186,-795,0,1780665630,12739.34599419,398.7572297099978,54080.0201148 2026-06-05,13:20:32.000,156,11072143,-795,0,1780665631,12739.170850129995,398.79247536000184,54079.9502436 2026-06-05,13:20:33.000,156,11072152,-795,0,1780665632,12739.022651309999,398.7783771000031,54079.838449680006 2026-06-05,13:20:34.000,156,11072193,-795,0,1780665633,12739.05633285999,398.85591753000335,54079.79652696 2026-06-05,13:20:35.000,156,11072214,-795,0,1780665634,12739.03612392999,399.00394926000445,54079.89434664 2026-06-05,13:20:36.000,156,11072126,-795,0,1780665635,12739.015914999989,399.3070618499987,54079.78255272 2026-06-05,13:20:37.000,156,11072190,-795,0,1780665636,12738.840770939998,399.56083053000475,54079.68473304 2026-06-05,13:20:38.000,156,11072144,-795,0,1780665637,12738.517428059997,399.95558180999797,54079.433196720005 2026-06-05,13:20:39.000,156,11072174,-795,0,1780665638,12738.14019469999,400.46311917000276,54079.30742856001 2026-06-05,13:20:40.000,156,11072181,-755,0,1780665639,12737.91789646999,400.90721435999876,54079.29345432 2026-06-05,13:20:41.000,156,11072193,-795,0,1780665640,12737.688861929993,401.3442604200027,54079.3214028 2026-06-05,13:20:42.000,156,11072137,-795,0,1780665641,12737.230792850001,401.5839308400027,54078.999995280006 2026-06-05,13:20:43.000,156,11072199,-795,0,1780665642,12737.00175830999,401.6544221400036,54079.13275056 2026-06-05,13:20:44.000,156,11072195,-795,0,1780665643,12736.70536067,401.66147127000295,54078.9371112 2026-06-05,13:20:45.000,156,11072151,-795,0,1780665644,12736.597579709989,401.6191764899995,54078.89518848 2026-06-05,13:20:46.000,156,11072200,-795,0,1780665645,12736.449380889993,401.67556953000167,54078.85326576001 2026-06-05,13:20:47.000,156,11072159,-795,0,1780665646,12736.233818970002,401.77425734999997,54078.7274976 2026-06-05,13:20:48.000,156,11072241,-795,0,1780665647,12736.119301699997,401.87999429999763,54078.51089688 2026-06-05,13:20:49.000,156,11072205,-795,0,1780665648,12735.856585609996,401.9363873399998,54078.46897416001 2026-06-05,13:20:50.000,156,11072180,-795,0,1780665649,12735.836376679996,402.0280260299987,54078.57378096 2026-06-05,13:20:51.000,156,11072156,-795,0,1780665650,12735.937421329996,402.0421242900047,54078.65762640001 2026-06-05,13:20:52.000,156,11072127,-795,0,1780665651,12736.072147530002,402.0280260299987,54078.60871656 2026-06-05,13:20:53.000,156,11072102,-795,0,1780665652,12736.092356460002,401.9645838600045,54078.545832480006 2026-06-05,13:20:54.000,156,11072190,-795,0,1780665653,12736.132774320002,401.84474865000084,54078.40609008 2026-06-05,13:20:55.000,156,11072124,-795,0,1780665654,12736.179928489997,401.72491344000446,54078.39910296001 2026-06-05,13:20:56.000,156,11072159,-795,0,1780665655,12736.166455869992,401.6896677900004,54078.29429616 2026-06-05,13:20:57.000,156,11072111,-795,0,1780665656,12736.220346349997,401.7178643099978,54078.39910296001 2026-06-05,13:20:58.000,156,11072154,-795,0,1780665657,12736.247291589993,401.682618660001,54078.35019312001 2026-06-05,13:20:59.000,156,11072157,-795,0,1780665658,12736.179928489997,401.67556953000167,54078.19647648 2026-06-05,13:21:00.000,156,11072133,-795,0,1780665659,12736.139510629997,401.6896677900004,54078.259360560005 2026-06-05,13:21:01.000,156,11072158,-795,0,1780665660,12736.051938600001,401.682618660001,54078.29429616 2026-06-05,13:21:02.000,156,11072112,-795,0,1780665661,12735.944157639991,401.6262256199989,54078.31525752 2026-06-05,13:21:03.000,156,11072166,-795,0,1780665662,12735.80943144,401.74606083000253,54078.343206 2026-06-05,13:21:04.000,156,11072171,-795,0,1780665663,12735.62081475999,401.9152399500017,54078.11961816 2026-06-05,13:21:05.000,156,11072156,-795,0,1780665664,12735.48608856,402.0280260299987,54078.19647648 2026-06-05,13:21:06.000,156,11072171,-795,0,1780665665,12735.513033799994,402.10556645999895,54078.0986568 2026-06-05,13:21:07.000,156,11072179,-795,0,1780665666,12735.51977010999,402.0632716800028,54078.24538632 2026-06-05,13:21:08.000,156,11072144,-795,0,1780665667,12735.52650642,401.9504855999985,54078.17551512 2026-06-05,13:21:19.000,156,11072205,-795,0,1780665678,12735.51977010999,401.2737691200018,54078.14756664 2026-06-05,13:21:20.000,156,11072145,-795,0,1780665679,12735.425461769999,401.4852430200044,54078.04974696 2026-06-05,13:21:21.000,156,11072165,-795,0,1780665680,12735.39851652999,401.7319625700038,54078.22442496 2026-06-05,13:21:22.000,156,11072179,-795,0,1780665681,12735.257054019989,402.1267138500043,54078.23141208001 2026-06-05,13:21:23.000,156,11072225,-795,0,1780665682,12734.980865309997,402.50031773999945,54078.17551512 2026-06-05,13:21:24.000,156,11072136,-795,0,1780665683,12734.644049809991,402.81047946000035,54077.993850000006 2026-06-05,13:21:25.000,156,11072148,-795,0,1780665684,12734.293761689994,402.93736380000337,54078.00083712 2026-06-05,13:21:26.000,156,11072191,-795,0,1780665685,12733.889583089993,403.0290024900023,54077.84013336 2026-06-05,13:21:27.000,156,11072159,-795,0,1780665686,12733.424777699991,403.1981816100015,54077.66545536 2026-06-05,13:21:28.000,156,11072176,-795,0,1780665687,12732.973444929994,403.37440986,54077.45584176 2026-06-05,13:21:29.000,156,11072163,-795,0,1780665688,12732.643365739998,403.5083433300024,54077.371996320006 2026-06-05,13:21:30.000,156,11072096,-795,0,1780665689,12732.27286869,403.6704733200022,54077.0505888 2026-06-05,13:21:31.000,156,11072147,-795,0,1780665690,12732.02362521999,403.7550628800018,54077.07853728001 2026-06-05,13:21:32.000,156,11072179,-795,0,1780665691,12731.727227579999,403.8960454800035,54077.036614560006 2026-06-05,13:21:33.000,156,11072151,-795,0,1780665692,12731.552083519993,404.07227373000205,54077.09251152 2026-06-05,13:21:34.000,156,11072206,-795,0,1780665693,12731.343257909997,404.1850598099991,54076.987704720006 2026-06-05,13:21:35.000,156,11072147,-795,0,1780665694,12731.03338765,404.31899328000145,54076.917833520005 2026-06-05,13:21:36.000,156,11072080,-795,0,1780665695,12730.62247273999,404.5375163100034,54076.652322960006 2026-06-05,13:21:37.000,156,11072103,-795,0,1780665696,12730.379965579988,404.7419410799994,54076.582451760005 2026-06-05,13:21:38.000,156,11072175,-595,0,1780665697,12730.164403659997,404.9463658500026,54076.52655480001 2026-06-05,13:21:39.000,156,11072141,-795,0,1780665698,12729.81411554,405.0309554100022,54076.43572224001 2026-06-05,13:21:40.000,156,11072181,-795,0,1780665699,12729.679389339995,405.02390628000285,54076.23309576 2026-06-05,13:21:41.000,156,11072205,-795,0,1780665700,12729.517717899995,405.00275889000477,54076.28899272001 2026-06-05,13:21:42.000,156,11072129,-795,0,1780665701,12729.38299169999,404.99570975999814,54076.198160160006 2026-06-05,13:21:43.000,156,11072183,-635,0,1780665702,12729.046176199998,405.1014467100031,54075.89072688 2026-06-05,13:21:44.000,156,11072107,-795,0,1780665703,12729.032703579993,405.1507906199986,54075.87675264 2026-06-05,13:21:45.000,156,11072142,-795,0,1780665704,12729.012494649993,405.18603627000266,54075.8278428 2026-06-05,13:21:46.000,156,11072167,-755,0,1780665705,12729.073121439993,405.1507906199986,54075.70906176 2026-06-05,13:21:47.000,156,11072135,-795,0,1780665706,12729.120275609988,405.08734845000436,54075.53438376 2026-06-05,13:21:48.000,156,11072177,-795,0,1780665707,12729.079857749988,405.00980802000413,54075.36669288 2026-06-05,13:21:49.000,156,11072153,-795,0,1780665708,12729.079857749988,404.8547271600037,54075.18502776001 2026-06-05,13:21:50.000,156,11072165,-795,0,1780665709,12729.241529189989,404.7842358600028,54075.16406640001 2026-06-05,13:21:51.000,156,11072201,-795,0,1780665710,12729.302155979989,404.6362041300017,54074.89156872 2026-06-05,13:21:52.000,156,11072149,-795,0,1780665711,12729.51098159,404.5093197899987,54074.954452800004 2026-06-05,13:21:53.000,156,11072197,-795,0,1780665712,12729.61202624,404.55161457000213,54074.77278768 2026-06-05,13:21:54.000,156,11072206,-795,0,1780665713,12729.57160838,404.61505674000364,54074.69592936 2026-06-05,13:21:55.000,156,11072208,-795,0,1780665714,12729.47056373,404.67849890999787,54074.45836728 2026-06-05,13:21:56.000,156,11072185,-795,0,1780665715,12729.180902399989,404.8053832500009,54074.25574080001 2026-06-05,13:21:57.000,156,11072149,-795,0,1780665716,12729.133748229993,404.9181693299979,54074.33958624 2026-06-05,13:21:58.000,156,11072141,-795,0,1780665717,12728.938395240002,404.9886606299988,54074.234779440005 2026-06-05,13:21:59.000,156,11072175,-795,0,1780665718,12728.608316049991,405.0802993199977,54073.9063848 2026-06-05,13:22:00.000,156,11072078,-795,0,1780665719,12728.621788669996,405.0521028000003,54073.87144920001 2026-06-05,13:22:01.000,156,11072066,-795,0,1780665720,12728.51400771,405.0309554100022,54073.80856512 2026-06-05,13:22:02.000,156,11072164,-795,0,1780665721,12728.44664460999,405.0450536700009,54073.801578000006 2026-06-05,13:22:03.000,156,11072158,-795,0,1780665722,12728.41296306,405.3622645200012,54073.66882272 2026-06-05,13:22:04.000,156,11072184,-795,0,1780665723,12728.26476423999,405.6230823299993,54073.445234880004 2026-06-05,13:22:05.000,156,11072173,-795,0,1780665724,12728.156983279994,405.8839001400047,54073.42427352 2026-06-05,13:22:06.000,156,11072198,-675,0,1780665725,12728.177192209994,406.0178336099998,54073.50113184 2026-06-05,13:22:07.000,156,11072164,-795,0,1780665726,12728.237818999994,406.13766882000346,54073.42427352 2026-06-05,13:22:08.000,156,11072132,-795,0,1780665727,12728.258027929995,406.35619184999814,54073.33344096 2026-06-05,13:22:09.000,156,11072176,-795,0,1780665728,12728.18392851999,406.4548796700037,54073.16575008 2026-06-05,13:22:10.000,156,11072084,-795,0,1780665729,12728.136774349994,406.4548796700037,54073.26356976 2026-06-05,13:22:11.000,156,11072162,-795,0,1780665730,12728.008784459998,406.48307619000116,54073.179724320005 2026-06-05,13:22:12.000,156,11072188,-795,0,1780665731,12728.015520769994,406.5112727099986,54073.26356976 2026-06-05,13:22:13.000,156,11072210,-795,0,1780665732,12728.130038039999,406.4407814099977,54073.14478872 2026-06-05,13:22:14.000,156,11072163,-795,0,1780665733,12728.23108269,406.3914375000022,54073.19369856 2026-06-05,13:22:15.000,156,11072164,-795,0,1780665734,12728.258027929995,406.46897793000244,54073.30549248 2026-06-05,13:22:16.000,156,11072133,-795,0,1780665735,12728.049202319999,406.6240587900029,54073.3124796 2026-06-05,13:22:17.000,156,11072202,-795,0,1780665736,12727.826904089998,406.7650413900046,54073.26356976 2026-06-05,13:22:18.000,156,11072190,-795,0,1780665737,12727.604605859997,406.8989748599997,54073.23562128 2026-06-05,13:22:19.000,156,11072160,-795,0,1780665738,12727.39578025,407.1104487600023,54073.27055688001 2026-06-05,13:22:20.000,156,11072186,-795,0,1780665739,12727.341889769996,407.27257875000214,54073.30549248 2026-06-05,13:22:21.000,156,11072155,-795,0,1780665740,12727.30820821999,407.6602809000033,54073.34042808001 2026-06-05,13:22:22.000,156,11072142,-795,0,1780665741,12727.409252869991,407.9492952299988,54073.564015920005 2026-06-05,13:22:23.000,156,11072160,-795,0,1780665742,12727.584396929997,408.15372000000207,54073.64087424 2026-06-05,13:22:24.000,156,11072084,-795,0,1780665743,12727.638287410002,408.245358690001,54073.731706800005 2026-06-05,13:22:25.000,156,11072189,-795,0,1780665744,12727.719123130002,408.43568519999826,54073.65484848001 2026-06-05,13:22:26.000,156,11072109,-795,0,1780665745,12727.739332060002,408.6189625800034,54073.82253936001 2026-06-05,13:22:27.000,156,11072189,-795,0,1780665746,12727.826904089998,408.73174866000045,54073.99023024001 2026-06-05,13:22:28.000,156,11072206,-795,0,1780665747,12728.035729699994,408.7387977899998,54074.06010144001 2026-06-05,13:22:29.000,156,11072170,-795,0,1780665748,12728.18392851999,408.69650301000365,54073.913371919996 2026-06-05,13:22:30.000,156,11072162,-795,0,1780665749,12728.35233627,408.7246995300011,54074.248753679996 2026-06-05,13:22:31.000,156,11072167,-795,0,1780665750,12728.399490439995,408.5625695400013,54074.3605476 2026-06-05,13:22:32.000,156,11072121,-795,0,1780665751,12728.338863649995,408.36519390000467,54074.4304188 2026-06-05,13:22:33.000,156,11072182,-795,0,1780665752,12728.24455530999,408.118474349998,54074.34657336001 2026-06-05,13:22:34.000,156,11072140,-795,0,1780665753,12728.359072579995,407.7730669800003,54074.2208052 2026-06-05,13:22:35.000,156,11072095,-795,0,1780665754,12728.567898189991,407.3924139599985,54074.32561200001 2026-06-05,13:22:36.000,156,11072142,-795,0,1780665755,12728.830614279992,406.8989748599997,54074.51426424001 2026-06-05,13:22:37.000,156,11072151,-795,0,1780665756,12728.897977380002,406.51832183999795,54074.50029 2026-06-05,13:22:38.000,156,11072166,-795,0,1780665757,12728.844086899997,406.09537404,54074.29766352001 2026-06-05,13:22:39.000,156,11072164,-795,0,1780665758,12728.945131549997,405.6935736300002,54074.19984384 2026-06-05,13:22:40.000,156,11072115,-795,0,1780665759,12728.978813100002,405.397510169998,54074.31862488 2026-06-05,13:22:41.000,156,11072173,-795,0,1780665760,12728.992285719993,405.1155449700018,54074.402470320005 2026-06-05,13:22:42.000,156,11072174,-795,0,1780665761,12728.823877969997,404.8899728100005,54074.4304188 2026-06-05,13:22:43.000,156,11072126,-795,0,1780665762,12728.668942839991,404.6080076100043,54074.33958624 2026-06-05,13:22:44.000,156,11072163,-795,0,1780665763,12728.44664460999,404.4247302299991,54074.06010144001 2026-06-05,13:22:45.000,156,11072165,-795,0,1780665764,12728.359072579995,404.40358284000104,54074.26272792 2026-06-05,13:22:46.000,156,11072183,-795,0,1780665765,12728.049202319999,404.4740741400019,54074.33958624 2026-06-05,13:22:47.000,156,11072165,-795,0,1780665766,12727.577660620002,404.49522153,54074.26971504 2026-06-05,13:22:48.000,156,11072169,-795,0,1780665767,12727.08590998999,404.4317793599985,54074.20683096001 2026-06-05,13:22:49.000,156,11072160,-795,0,1780665768,12726.600895670003,404.2626002399993,54073.82952648 2026-06-05,13:22:50.000,156,11072133,-795,0,1780665769,12726.439224230002,404.2978458900034,54073.95529464 2026-06-05,13:22:51.000,156,11072152,-795,0,1780665770,12726.445960539997,404.35423892999825,54073.92734616 2026-06-05,13:22:52.000,156,11072152,-795,0,1780665771,12726.378597440002,404.2414528500012,54073.96228176001 2026-06-05,13:22:53.000,156,11072199,-795,0,1780665772,12726.237134930001,404.08637199000077,54073.82253936001 2026-06-05,13:22:54.000,156,11072178,-795,0,1780665773,12726.163035519996,403.9171928700016,54073.82253936001 2026-06-05,13:22:55.000,156,11072162,-795,0,1780665774,12726.06872717999,403.64227680000477,54073.8365136 2026-06-05,13:22:56.000,156,11072143,-795,0,1780665775,12725.920528359995,403.24047638999764,54073.801578000006 2026-06-05,13:22:57.000,156,11072128,-795,0,1780665776,12725.644339649989,403.0783463999978,54073.6618356 2026-06-05,13:22:58.000,156,11072189,-795,0,1780665777,12725.273842599992,403.00785510000424,54073.48017048 2026-06-05,13:22:59.000,156,11072214,-795,0,1780665778,12724.79556459,402.90916727999866,54073.31946672001 2026-06-05,13:23:00.000,156,11072118,-795,0,1780665779,12724.391385989999,402.7822829400029,54073.298505360006 2026-06-05,13:23:01.000,156,11072160,-795,0,1780665780,12724.216241929993,402.6553985999999,54073.43824776001 2026-06-05,13:23:02.000,156,11072134,-795,0,1780665781,12724.061306800002,402.5355633900035,54073.49414472 2026-06-05,13:23:03.000,156,11072178,-795,0,1780665782,12723.731227609991,402.5214651300048,54073.20068568001 2026-06-05,13:23:04.000,156,11072146,-795,0,1780665783,12723.42809365999,402.51441599999816,54073.23562128 2026-06-05,13:23:05.000,156,11072146,-795,0,1780665784,12722.882452550002,402.54966165000224,54072.98408496001 2026-06-05,13:23:06.000,156,11072172,-795,0,1780665785,12722.39743823,402.45097383000393,54072.93517512001 2026-06-05,13:23:07.000,156,11072135,-795,0,1780665786,12722.006732249989,402.2888438400041,54072.8583168 2026-06-05,13:23:08.000,156,11072197,-795,0,1780665787,12721.770961399998,402.0985173299996,54072.81639408001 2026-06-05,13:23:09.000,156,11072195,-795,0,1780665788,12721.514981619992,401.9152399500017,54072.53690928 2026-06-05,13:23:10.000,156,11072148,-795,0,1780665789,12721.353310179991,401.78130647999933,54072.58581912 2026-06-05,13:23:11.000,156,11072160,-795,0,1780665790,12721.164693499995,401.5909799700021,54072.48799944 2026-06-05,13:23:12.000,156,11072148,-795,0,1780665791,12720.95586789,401.23852346999774,54072.36223128001 2026-06-05,13:23:13.000,156,11072142,-795,0,1780665792,12720.800932759994,400.97065653000027,54072.13165632 2026-06-05,13:23:14.000,156,11072154,-795,0,1780665793,12720.740305969994,400.6745930699981,54071.90108136001 2026-06-05,13:23:15.000,156,11072164,-795,0,1780665794,12720.619052389993,400.5547578600017,54071.7753132 2026-06-05,13:23:16.000,156,11072169,-795,0,1780665795,12720.484326190002,400.54770873000234,54071.78230032001 2026-06-05,13:23:17.000,156,11072170,-795,0,1780665796,12720.349599989997,400.52656134000426,54071.670506400005 2026-06-05,13:23:18.000,156,11072139,-795,0,1780665797,12720.282236890002,400.38557874000253,54071.46787992 2026-06-05,13:23:19.000,156,11072107,-795,0,1780665798,12720.363072610002,400.1318100600038,54071.181408 2026-06-05,13:23:20.000,156,11072174,-795,0,1780665799,12720.598843459993,399.8357466000016,54071.20236936 2026-06-05,13:23:21.000,156,11072193,-795,0,1780665800,12720.794196449999,399.5819779200028,54071.10454968 2026-06-05,13:23:22.000,156,11072181,-795,0,1780665801,12721.063648849995,399.38460227999894,54071.06961408001 2026-06-05,13:23:23.000,156,11072169,-795,0,1780665802,12721.09059408999,399.41279880000366,54070.95782016 2026-06-05,13:23:24.000,156,11072146,-795,0,1780665803,12721.023230989995,399.46919183999853,54070.70628384001 2026-06-05,13:23:25.000,156,11072124,-795,0,1780665804,12721.02996729999,399.4832901000045,54070.73423232001 2026-06-05,13:23:26.000,156,11072185,-795,0,1780665805,12721.02996729999,399.46214270999917,54070.7971164 2026-06-05,13:23:27.000,156,11072158,-795,0,1780665806,12721.023230989995,399.26476707000256,54070.6923096 2026-06-05,13:23:28.000,156,11072159,-795,0,1780665807,12721.07038515999,398.97575273999973,54070.60147704 2026-06-05,13:23:29.000,156,11072176,-795,0,1780665808,12721.003022059995,398.80657362000056,54070.29404376 2026-06-05,13:23:30.000,156,11072114,-795,0,1780665809,12721.124275639995,398.6232962400027,54070.39186344001 2026-06-05,13:23:31.000,156,11072136,-795,0,1780665810,12720.982813129995,398.5669032000005,54070.328979360005 2026-06-05,13:23:32.000,156,11072176,-795,0,1780665811,12720.861559549994,398.4682153800022,54070.30103088001 2026-06-05,13:23:33.000,156,11072154,-795,0,1780665812,12720.612316079998,398.39772408000135,54070.112378640006 2026-06-05,13:23:34.000,156,11072185,-795,0,1780665813,12720.524744050002,398.1932993099981,54070.042507440005 2026-06-05,13:23:35.000,156,11072187,-795,0,1780665814,12720.612316079998,398.06641497000237,54070.07045592 2026-06-05,13:23:36.000,156,11072223,-795,0,1780665815,12720.679679179993,397.8831375900045,54070.06346880001 2026-06-05,13:23:37.000,156,11072151,-795,0,1780665816,12720.686415489989,397.728056730004,54069.923726400004 2026-06-05,13:23:38.000,156,11072136,-795,0,1780665817,12720.504535120002,397.6998602099993,54069.67219008 2026-06-05,13:23:39.000,156,11072181,-795,0,1780665818,12720.410226779997,397.62936890999845,54069.61629312 2026-06-05,13:23:40.000,156,11072152,-795,0,1780665819,12720.477589879993,397.44609153000056,54069.63725448 2026-06-05,13:23:41.000,156,11072155,-795,0,1780665820,12720.592107149998,397.2134702399999,54069.70013856001 2026-06-05,13:23:42.000,156,11072134,-795,0,1780665821,12720.511271429998,396.9315050400037,54069.61629312 2026-06-05,13:23:43.000,156,11072174,-795,0,1780665822,12720.363072610002,396.7200311400011,54069.5044992 2026-06-05,13:23:44.000,156,11072166,-795,0,1780665823,12720.073411279991,396.41691854999954,54069.26693712001 2026-06-05,13:23:45.000,156,11072123,-795,0,1780665824,12719.87132197999,396.05036379000376,54069.07828488001 2026-06-05,13:23:46.000,156,11072133,-795,0,1780665825,12719.68944160999,395.7683985900003,54069.13418184 2026-06-05,13:23:47.000,156,11072121,-795,0,1780665826,12719.446934449988,395.4723351299981,54069.05033640001 2026-06-05,13:23:48.000,156,11072196,-795,0,1780665827,12719.231372529997,395.1762716700032,54069.02937504001 2026-06-05,13:23:49.000,156,11072187,-795,0,1780665828,12718.908029649996,394.8308642999982,54068.65905768 2026-06-05,13:23:50.000,156,11072164,-795,0,1780665829,12718.827193929996,394.4995551899992,54068.89661976 2026-06-05,13:23:51.000,156,11072162,-795,0,1780665830,12718.59142307999,394.3021795500026,54068.90360688 2026-06-05,13:23:52.000,156,11072103,-795,0,1780665831,12718.301761749994,394.11890217000473,54068.81277432001 2026-06-05,13:23:53.000,156,11072107,-795,0,1780665832,12718.052518279997,393.90742827000213,54068.770851600006 2026-06-05,13:23:54.000,156,11072153,-795,0,1780665833,12717.769593259996,393.73824915000296,54068.51232816 2026-06-05,13:23:55.000,156,11072179,-795,0,1780665834,12717.41930514,393.5620209000044,54068.49835392 2026-06-05,13:23:56.000,156,11072129,-795,0,1780665835,12717.21047952999,393.3998909100046,54068.61713496 2026-06-05,13:23:57.000,156,11072150,-795,0,1780665836,12716.920818199993,393.30120308999904,54068.561238 2026-06-05,13:23:58.000,156,11072164,-795,0,1780665837,12716.610947939997,393.1249748400005,54068.49835392 2026-06-05,13:23:59.000,156,11072119,-795,0,1780665838,12716.1798241,392.98399223999877,54068.20489488 2026-06-05,13:24:00.000,156,11072156,-795,0,1780665839,12716.018152659999,392.8430096400043,54068.30970168001 2026-06-05,13:24:01.000,156,11072162,-795,0,1780665840,12715.762172879993,392.8289113799983,54068.30970168001 2026-06-05,13:24:02.000,156,11072114,-795,0,1780665841,12715.378203209992,392.92055007000454,54068.33765016001 2026-06-05,13:24:03.000,156,11072167,-795,0,1780665842,12714.99423353999,393.03333615000156,54068.30970168001 2026-06-05,13:24:04.000,156,11072161,-795,0,1780665843,12714.502482909993,393.1249748400005,54068.07213960001 2026-06-05,13:24:05.000,156,11072143,-795,0,1780665844,12714.158931099992,393.11792571000115,54068.09310096001 2026-06-05,13:24:06.000,156,11072161,-795,0,1780665845,12713.929896559996,393.0051396300041,54068.22585624 2026-06-05,13:24:07.000,156,11072213,-795,0,1780665846,12713.525717959994,393.0051396300041,54068.12104944001 2026-06-05,13:24:08.000,156,11072111,-795,0,1780665847,12713.033967329997,393.03333615000156,54068.037204 2026-06-05,13:24:09.000,156,11072189,-795,0,1780665848,12712.387281569994,393.061532669999,54067.715796480006 2026-06-05,13:24:10.000,156,11072157,-795,0,1780665849,12712.023520829993,393.1038274500024,54067.78566768001 2026-06-05,13:24:11.000,156,11072194,-795,0,1780665850,12711.733859499996,393.15317135999794,54067.75073208 2026-06-05,13:24:12.000,156,11072163,-795,0,1780665851,12711.42398924,393.1954661400014,54067.63893816001 2026-06-05,13:24:13.000,156,11072146,-795,0,1780665852,12711.100646359999,393.21661352999945,54067.478234400005 2026-06-05,13:24:14.000,156,11072149,-795,0,1780665853,12710.804248719993,393.2095644000001,54067.45028592001 2026-06-05,13:24:15.000,156,11072150,-795,0,1780665854,12710.501114769992,393.2941539599997,54067.46426016 2026-06-05,13:24:16.000,156,11072118,-795,0,1780665855,12710.191244509995,393.2730065700016,54067.39438896 2026-06-05,13:24:17.000,156,11072127,-795,0,1780665856,12709.753384359989,393.28005570000096,54067.310543520005 2026-06-05,13:24:18.000,156,11072175,-795,0,1780665857,12709.342469449992,393.26595744000224,54067.261633680006 2026-06-05,13:24:19.000,156,11072085,-795,0,1780665858,12708.69578368999,393.37874351999926,54066.86336784 2026-06-05,13:24:20.000,156,11072168,-795,0,1780665859,12708.473485459988,393.3998909100046,54067.191762480004 2026-06-05,13:24:21.000,156,11072158,-795,0,1780665860,12708.089515790001,393.519726120001,54067.14983976 2026-06-05,13:24:22.000,156,11072139,-795,0,1780665861,12707.74596398,393.52677525000036,54067.072981440004 2026-06-05,13:24:23.000,156,11072220,-795,0,1780665862,12707.429357409994,393.5972665500012,54066.989136 2026-06-05,13:24:24.000,156,11072110,-795,0,1780665863,12707.234004419988,393.62546306999866,54067.06599432001 2026-06-05,13:24:25.000,156,11072172,-795,0,1780665864,12706.984760949992,393.8298878400019,54066.96817464001 2026-06-05,13:24:26.000,156,11072173,-795,0,1780665865,12706.70857224,394.1400495600028,54066.9542004 2026-06-05,13:24:27.000,156,11072121,-795,0,1780665866,12706.35828411999,394.56299736000074,54066.807470880005 2026-06-05,13:24:28.000,156,11072146,-795,0,1780665867,12706.176403749989,394.9295521200038,54066.84939360001 2026-06-05,13:24:29.000,156,11072181,-795,0,1780665868,12706.068622789993,395.31725426999765,54066.89131632 2026-06-05,13:24:30.000,156,11072143,-795,0,1780665869,12706.048413859993,395.59217034000176,54067.1288784 2026-06-05,13:24:31.000,156,11072147,-795,0,1780665870,12705.954105520002,395.9798724900029,54067.36644048 2026-06-05,13:24:32.000,156,11072157,-795,0,1780665871,12705.725070979992,396.2547885599997,54067.310543520005 2026-06-05,13:24:33.000,156,11072115,-795,0,1780665872,12705.597081089996,396.54380289000255,54067.2686208 2026-06-05,13:24:34.000,156,11072151,-795,0,1780665873,12705.597081089996,396.6142941900034,54067.22669808 2026-06-05,13:24:35.000,156,11072188,-795,0,1780665874,12705.725070979992,396.7482276599985,54067.30355640001 2026-06-05,13:24:36.000,156,11072132,-795,0,1780665875,12706.021468619998,396.8469154800041,54067.52015712001 2026-06-05,13:24:37.000,156,11072130,-795,0,1780665876,12706.135985889989,396.9949472099979,54067.61098968 2026-06-05,13:24:38.000,156,11072180,-795,0,1780665877,12706.250503159994,397.07248763999814,54067.61098968 2026-06-05,13:24:39.000,156,11072160,-795,0,1780665878,12706.25723946999,397.1147824200016,54067.39438896 2026-06-05,13:24:40.000,156,11072148,-795,0,1780665879,12706.472801389995,397.030192860002,54067.597015440006 2026-06-05,13:24:41.000,156,11072137,-795,0,1780665880,12706.54016448999,397.03724199000135,54067.548105600006 2026-06-05,13:24:42.000,156,11072108,-795,0,1780665881,12706.614263899995,397.1147824200016,54067.68086088 2026-06-05,13:24:43.000,156,11072193,-795,0,1780665882,12706.64794545,397.3544528400016,54067.72977072 2026-06-05,13:24:44.000,156,11072183,-795,0,1780665883,12706.64794545,397.50953370000207,54067.70880936001 2026-06-05,13:24:45.000,156,11072131,-795,0,1780665884,12706.51995555999,397.61527064999973,54067.5830412 2026-06-05,13:24:46.000,156,11072111,-795,0,1780665885,12706.513219249995,397.5518284799982,54067.40137608001 2026-06-05,13:24:47.000,156,11072139,-795,0,1780665886,12706.68162699999,397.50953370000207,54067.72977072 2026-06-05,13:24:48.000,156,11072097,-795,0,1780665887,12706.654681759996,397.4531406599999,54067.78566768001 2026-06-05,13:24:49.000,156,11072162,-795,0,1780665888,12706.38522936,397.4531406599999,54067.50618288 2026-06-05,13:24:50.000,156,11072082,-795,0,1780665889,12706.196612679989,397.4531406599999,54067.576054080004 2026-06-05,13:24:51.000,156,11072032,-795,0,1780665890,12706.122513269998,397.23461762999796,54067.548105600006 2026-06-05,13:24:52.000,156,11072232,-795,0,1780665891,12706.237030539989,396.9456033000024,54067.63195104 2026-06-05,13:24:53.000,156,11072170,-795,0,1780665892,12706.371756739994,396.67773635999765,54067.67387376 2026-06-05,13:24:54.000,156,11072189,-795,0,1780665893,12706.48627401,396.56495028000063,54067.59002832001 2026-06-05,13:24:55.000,156,11072166,-795,0,1780665894,12706.62773652,396.5226555000045,54067.42233744001 2026-06-05,13:24:56.000,156,11072127,-795,0,1780665895,12706.876979989996,396.3252798600006,54067.43631168 2026-06-05,13:24:57.000,156,11072111,-795,0,1780665896,12707.031915120002,396.0785603100012,54067.36644048 2026-06-05,13:24:58.000,156,11072155,-795,0,1780665897,12707.153168700002,396.0926585699999,54067.34547912 2026-06-05,13:24:59.000,156,11072156,-795,0,1780665898,12707.193586560003,396.2547885599997,54067.10092992 2026-06-05,13:25:00.000,156,11072206,-795,0,1780665899,12707.436093719989,396.38167290000274,54067.16381400001 2026-06-05,13:25:01.000,156,11072199,-795,0,1780665900,12707.489984199994,396.6213433200028,54067.240672320004 2026-06-05,13:25:02.000,156,11072136,-795,0,1780665901,12707.314840139989,396.8962593899996,54067.23368520001 2026-06-05,13:25:03.000,156,11072124,-795,0,1780665902,12707.180113939998,397.02314373000263,54067.20573672001 2026-06-05,13:25:04.000,156,11072131,-795,0,1780665903,12707.200322869998,397.00199634000455,54067.03804584001 2026-06-05,13:25:05.000,156,11072167,-795,0,1780665904,12707.287894899993,396.95265243000176,54067.072981440004 2026-06-05,13:25:06.000,156,11072148,-795,0,1780665905,12707.47651157999,396.7623259200045,54067.10092992 2026-06-05,13:25:07.000,156,11072161,-795,0,1780665906,12707.631446709995,396.57199941,54067.093942800006 2026-06-05,13:25:08.000,156,11072139,-795,0,1780665907,12707.74596398,396.31823073000123,54066.93323904 2026-06-05,13:25:09.000,156,11072160,-795,0,1780665908,12708.076043169996,396.21249378000357,54066.926251920006 2026-06-05,13:25:10.000,156,11072175,-795,0,1780665909,12708.406122359993,396.21249378000357,54067.17080112 2026-06-05,13:25:11.000,156,11072139,-795,0,1780665910,12708.722728929999,396.1420024800027,54067.28259504001 2026-06-05,13:25:12.000,156,11072164,-795,0,1780665911,12709.02586288,395.9305285800001,54067.27560792 2026-06-05,13:25:13.000,156,11072191,-795,0,1780665912,12709.09996228999,395.7472512000022,54067.20573672001 2026-06-05,13:25:14.000,156,11072120,-795,0,1780665913,12709.12017121999,395.5569246899977,54067.0590072 2026-06-05,13:25:15.000,156,11072167,-795,0,1780665914,12709.261633729991,395.2538121000034,54067.10092992 2026-06-05,13:25:16.000,156,11072162,-795,0,1780665915,12709.295315279996,395.007092550004,54067.06599432001 2026-06-05,13:25:17.000,156,11072168,-795,0,1780665916,12709.470459340002,394.8308642999982,54067.25464656001 2026-06-05,13:25:18.000,156,11072184,-795,0,1780665917,12709.652339709988,394.67578343999776,54067.35246624001 2026-06-05,13:25:19.000,156,11072159,-795,0,1780665918,12709.477195649997,394.7321764799999,54067.01708448001 2026-06-05,13:25:20.000,156,11072196,-795,0,1780665919,12709.537822439997,394.88725734000036,54067.16381400001 2026-06-05,13:25:21.000,156,11072180,-795,0,1780665920,12709.726439119993,394.8167660399995,54067.240672320004 2026-06-05,13:25:22.000,156,11072153,-795,0,1780665921,12709.989155209994,394.5348008400033,54067.31753064 2026-06-05,13:25:23.000,156,11072193,-795,0,1780665922,12709.99589151999,394.29513042000326,54067.380414720006 2026-06-05,13:25:24.000,156,11072165,-795,0,1780665923,12709.888110559994,393.97087044000364,54067.28259504001 2026-06-05,13:25:25.000,156,11072154,-795,0,1780665924,12709.807274839994,393.67480698000145,54067.191762480004 2026-06-05,13:25:26.000,156,11072162,-795,0,1780665925,12709.908319489994,393.24481005000416,54067.429324560006 2026-06-05,13:25:27.000,156,11072172,-795,0,1780665926,12709.888110559994,392.8430096400043,54067.40137608001 2026-06-05,13:25:28.000,156,11072129,-795,0,1780665927,12709.766856979993,392.46235662000254,54067.380414720006 2026-06-05,13:25:29.000,156,11072153,-795,0,1780665928,12709.551295060002,392.25088271999994,54067.21971096 2026-06-05,13:25:30.000,156,11072173,-795,0,1780665929,12709.470459340002,392.1733422899997,54067.338492 2026-06-05,13:25:31.000,156,11072186,-795,0,1780665930,12709.403096239992,392.18039141999907,54067.28259504001 2026-06-05,13:25:32.000,156,11072174,-795,0,1780665931,12709.382887309992,392.06760534000205,54067.429324560006 2026-06-05,13:25:33.000,156,11072142,-795,0,1780665932,12709.295315279996,392.04645795000397,54067.46426016 2026-06-05,13:25:34.000,156,11072167,-795,0,1780665933,12709.052808119995,392.13104751000355,54067.39438896 2026-06-05,13:25:35.000,156,11072143,-795,0,1780665934,12708.749674169994,392.44120923000446,54067.43631168 2026-06-05,13:25:36.000,156,11072101,-795,0,1780665935,12708.433067599988,392.6949779100032,54067.56207984 2026-06-05,13:25:37.000,156,11072128,-795,0,1780665936,12708.042361619991,393.0051396300041,54067.49220864 2026-06-05,13:25:38.000,156,11072133,-795,0,1780665937,12707.71901873999,393.1954661400014,54067.478234400005 2026-06-05,13:25:39.000,156,11072191,-795,0,1780665938,12707.254213349988,393.3364487400031,54067.17778824 2026-06-05,13:25:40.000,156,11072181,-795,0,1780665939,12707.045387739992,393.51267699000164,54067.41535032 2026-06-05,13:25:41.000,156,11072175,-795,0,1780665940,12706.823089509991,393.6043156800006,54067.56906696001 2026-06-05,13:25:42.000,156,11072165,-795,0,1780665941,12706.45932876999,393.6959543699995,54067.50618288 2026-06-05,13:25:43.000,156,11072174,-795,0,1780665942,12706.149458509994,393.6818561100008,54067.51317 2026-06-05,13:25:44.000,156,11072122,-795,0,1780665943,12706.007995999993,393.57611916000315,54067.34547912 2026-06-05,13:25:45.000,156,11072144,-795,0,1780665944,12705.832851940002,393.6184139399993,54067.45727304 2026-06-05,13:25:46.000,156,11072133,-795,0,1780665945,12705.859797179997,393.7171017600049,54067.478234400005 2026-06-05,13:25:47.000,156,11072142,-795,0,1780665946,12705.738543599997,393.9638213100043,54067.4432988 2026-06-05,13:25:48.000,156,11072147,-795,0,1780665947,12705.832851940002,394.4079165000003,54067.429324560006 2026-06-05,13:25:49.000,156,11072162,-795,0,1780665948,12706.028204929993,395.0493873300002,54067.50618288 2026-06-05,13:25:50.000,156,11072182,-795,0,1780665949,12706.135985889989,395.5005316500028,54067.78566768001 2026-06-05,13:25:51.000,156,11072155,-795,0,1780665950,12706.001259689998,396.07151118000183,54067.981307040005 2026-06-05,13:25:52.000,156,11072150,-795,0,1780665951,12705.846324559992,396.4028202900008,54067.96034568 2026-06-05,13:25:53.000,156,11072151,-795,0,1780665952,12705.778961459997,396.4380659400049,54068.02322976001 2026-06-05,13:25:54.000,156,11072163,-795,0,1780665953,12705.778961459997,396.43101680999825,54068.051178240006 2026-06-05,13:25:55.000,156,11072119,-795,0,1780665954,12705.778961459997,396.4098694200002,54067.981307040005 2026-06-05,13:25:56.000,156,11072157,-795,0,1780665955,12705.826115629992,396.52970463000383,54068.02322976001 2026-06-05,13:25:57.000,156,11072160,-795,0,1780665956,12705.805906699992,396.7129820100017,54068.079126720004 2026-06-05,13:25:58.000,156,11072142,-795,0,1780665957,12705.880006109997,396.8187189599994,54068.15598504 2026-06-05,13:25:59.000,156,11072112,-795,0,1780665958,12705.880006109997,397.03724199000135,54068.23983048001 2026-06-05,13:26:00.000,156,11072122,-795,0,1780665959,12705.859797179997,397.3756002299997,54068.414508480004 2026-06-05,13:26:01.000,156,11072132,-795,0,1780665960,12705.805906699992,397.7633023800008,54068.47739256001 2026-06-05,13:26:02.000,156,11072154,-795,0,1780665961,12705.745279909992,398.07346410000173,54068.56822512 2026-06-05,13:26:03.000,156,11072146,-795,0,1780665962,12705.617290019996,398.38362582000264,54068.6311092 2026-06-05,13:26:04.000,156,11072156,-795,0,1780665963,12705.48256381999,398.64444363000075,54068.54726376001 2026-06-05,13:26:05.000,156,11072167,-795,0,1780665964,12705.314156069995,398.834770139998,54068.652070560005 2026-06-05,13:26:06.000,156,11072175,-795,0,1780665965,12705.32089237999,398.961654480001,54068.819761440005 2026-06-05,13:26:07.000,156,11072198,-795,0,1780665966,12705.354573929995,399.01804752000317,54068.889632640006 2026-06-05,13:26:08.000,156,11072146,-795,0,1780665967,12705.516245369996,399.03919491000124,54068.88264552001 2026-06-05,13:26:09.000,156,11072155,-795,0,1780665968,12705.536454299996,399.2295214199985,54068.68700616 2026-06-05,13:26:10.000,156,11072150,-795,0,1780665969,12705.496036439996,399.5537813999981,54068.84072280001 2026-06-05,13:26:11.000,156,11072165,-795,0,1780665970,12705.536454299996,399.7018131299992,54068.987452320005 2026-06-05,13:26:12.000,156,11072149,-795,0,1780665971,12705.556663229996,399.6172235699996,54068.868671280004 2026-06-05,13:26:13.000,156,11072114,-795,0,1780665972,12705.48930013,399.57492879000347,54068.95950384001 2026-06-05,13:26:14.000,156,11072157,-795,0,1780665973,12705.42867334,399.46919183999853,54068.93155536001 2026-06-05,13:26:15.000,156,11072141,-795,0,1780665974,12705.34783762,399.3705040200002,54068.89661976 2026-06-05,13:26:16.000,156,11072088,-795,0,1780665975,12705.30068344999,399.34935663000215,54069.02937504001 2026-06-05,13:26:17.000,156,11072179,-795,0,1780665976,12705.13901200999,399.29296359,54069.057323520006 2026-06-05,13:26:18.000,156,11072192,-795,0,1780665977,12705.004285809999,399.20132490000105,54068.92456824 2026-06-05,13:26:19.000,156,11072146,-795,0,1780665978,12705.011022119994,399.0673914299987,54068.81277432001 2026-06-05,13:26:20.000,156,11072148,-795,0,1780665979,12705.17942986999,398.97575273999973,54069.13418184 2026-06-05,13:26:21.000,156,11072182,-795,0,1780665980,12705.374782859995,398.87001579000207,54069.23898864 2026-06-05,13:26:22.000,156,11072153,-795,0,1780665981,12705.556663229996,398.89116318000015,54069.23898864 2026-06-05,13:26:23.000,156,11072200,-795,0,1780665982,12705.846324559992,398.8982123099995,54069.21802728001 2026-06-05,13:26:24.000,156,11072053,-795,0,1780665983,12706.122513269998,398.98985099999845,54069.392705280006 2026-06-05,13:26:25.000,156,11072149,-795,0,1780665984,12706.290921019994,399.0603422999993,54069.41366664001 2026-06-05,13:26:26.000,156,11072155,-795,0,1780665985,12706.37849304999,399.1096862100021,54069.51148632001 2026-06-05,13:26:27.000,156,11072184,-795,0,1780665986,12706.391965669995,399.0814896900047,54069.43462800001 2026-06-05,13:26:28.000,156,11072152,-795,0,1780665987,12706.284184709999,399.08853882000403,54069.4695636 2026-06-05,13:26:29.000,156,11072107,-795,0,1780665988,12706.3448115,399.1449318599989,54069.35078256 2026-06-05,13:26:30.000,156,11072158,-795,0,1780665989,12706.614263899995,399.1449318599989,54069.63026736001 2026-06-05,13:26:31.000,156,11072159,-795,0,1780665990,12706.856771059996,399.05329316999996,54069.77000976001 2026-06-05,13:26:32.000,156,11072102,-795,0,1780665991,12707.011706190002,399.1237844700008,54069.80494536 2026-06-05,13:26:33.000,156,11072087,-795,0,1780665992,12707.119487149997,399.1942757700017,54069.81891960001 2026-06-05,13:26:34.000,156,11072126,-795,0,1780665993,12707.227268109993,399.2436196800045,54069.91673928001 2026-06-05,13:26:35.000,156,11072147,-795,0,1780665994,12707.382203239998,399.2788653300013,54069.874816560005 2026-06-05,13:26:36.000,156,11072088,-795,0,1780665995,12707.489984199994,399.2577179400032,54069.93770064001 2026-06-05,13:26:37.000,156,11072106,-795,0,1780665996,12707.79985445999,399.2718162000019,54070.17526272 2026-06-05,13:26:38.000,156,11072104,-795,0,1780665997,12708.001943759991,399.33525837000343,54070.32199224001 2026-06-05,13:26:39.000,156,11072153,-795,0,1780665998,12708.008680070001,399.5396831399994,54070.08443016001 2026-06-05,13:26:40.000,156,11072053,-795,0,1780665999,12708.170351510002,399.7159113899979,54070.34994072001 2026-06-05,13:26:41.000,156,11072103,-795,0,1780666000,12708.379177119998,399.75820617000136,54070.51763160001 2026-06-05,13:26:42.000,156,11072192,-795,0,1780666001,12708.561057489998,399.8286974700022,54070.594489920004 2026-06-05,13:26:43.000,156,11072146,-795,0,1780666002,12708.79682833999,399.90623790000245,54070.615451280006 2026-06-05,13:26:44.000,156,11072112,-795,0,1780666003,12708.82377358,400.0190239799995,54070.53859296001 2026-06-05,13:26:45.000,156,11072132,-795,0,1780666004,12709.02586288,400.082466150001,54070.82506488001 2026-06-05,13:26:46.000,156,11072186,-795,0,1780666005,12709.03933549999,400.1247609300044,54071.13948528001 2026-06-05,13:26:47.000,156,11072174,-795,0,1780666006,12708.91808191999,400.1600065800012,54071.24429208 2026-06-05,13:26:48.000,156,11072132,-795,0,1780666007,12708.500430699998,400.15295745000185,54071.18839512001 2026-06-05,13:26:50.000,156,11072104,-795,0,1780666009,12708.123197339992,399.87804137999774,54071.44691856001 2026-06-05,13:26:51.000,156,11072143,-795,0,1780666010,12708.102988409992,399.80755008000415,54071.55871248 2026-06-05,13:26:52.000,156,11072144,-795,0,1780666011,12708.109724720001,399.8286974700022,54071.68448064 2026-06-05,13:26:53.000,156,11072184,-795,0,1780666012,12708.022152689991,400.0119748500001,54071.49582840001 2026-06-05,13:26:54.000,156,11072171,-795,0,1780666013,12708.143406269992,400.0401713700048,54071.789287440006 2026-06-05,13:26:55.000,156,11072174,-795,0,1780666014,12708.244450919992,400.1106626699984,54071.705442 2026-06-05,13:26:56.000,156,11072157,-795,0,1780666015,12708.372440810002,400.1600065800012,54072.02684952001 2026-06-05,13:26:57.000,156,11072136,-795,0,1780666016,12708.574530109989,400.2304978800021,54071.9849268 2026-06-05,13:26:58.000,156,11072103,-795,0,1780666017,12708.81703726999,400.31508744000166,54072.03383664 2026-06-05,13:26:59.000,156,11072195,-795,0,1780666018,12708.92481823,400.38557874000253,54071.956978320006 2026-06-05,13:27:00.000,156,11072125,-795,0,1780666019,12709.00565395,400.322136570001,54072.005888160005 2026-06-05,13:27:01.000,156,11072146,-795,0,1780666020,12709.093225979996,400.2657435299989,54072.18755328 2026-06-05,13:27:02.000,156,11072157,-795,0,1780666021,12709.160589079991,400.05426963000355,54072.37620552 2026-06-05,13:27:03.000,156,11072113,-795,0,1780666022,12709.234688489996,399.8991887700031,54072.40415400001 2026-06-05,13:27:04.000,156,11072147,-795,0,1780666023,12709.207743250001,399.72296052000456,54072.40415400001 2026-06-05,13:27:05.000,156,11072123,-795,0,1780666024,12708.891136679995,399.6172235699996,54072.18056616 2026-06-05,13:27:06.000,156,11072129,-795,0,1780666025,12708.69578368999,399.34935663000215,54072.25742448 2026-06-05,13:27:07.000,156,11072175,-795,0,1780666026,12708.621684279999,398.94050709000294,54072.18755328 2026-06-05,13:27:08.000,156,11072128,-795,0,1780666027,12708.473485459988,398.55985407000117,54072.18056616 2026-06-05,13:27:09.000,156,11072136,-795,0,1780666028,12708.150142580002,398.39772408000135,54071.76133896001 2026-06-05,13:27:10.000,156,11072108,-795,0,1780666029,12707.77964552999,398.2426432200009,54071.670506400005 2026-06-05,13:27:11.000,156,11072160,-795,0,1780666030,12707.436093719989,398.17215192000003,54071.789287440006 2026-06-05,13:27:12.000,156,11072144,-795,0,1780666031,12707.099278219997,398.0311693199983,54071.78230032001 2026-06-05,13:27:13.000,156,11072122,-795,0,1780666032,12706.68836331,398.00297280000086,54071.55871248 2026-06-05,13:27:14.000,156,11072178,-795,0,1780666033,12706.311129949994,397.90428498000256,54071.43993144 2026-06-05,13:27:15.000,156,11072135,-795,0,1780666034,12705.920423969998,397.75625325000146,54071.20236936 2026-06-05,13:27:16.000,156,11072157,-795,0,1780666035,12705.52971799,397.54477934999886,54071.12551104 2026-06-05,13:27:17.000,156,11072152,-795,0,1780666036,12705.21984772999,397.3051089299988,54071.06961408001 2026-06-05,13:27:18.000,156,11072154,-795,0,1780666037,12705.05817628999,396.9808489499992,54071.00673 2026-06-05,13:27:19.000,156,11072131,-795,0,1780666038,12704.909977469993,396.7552767899979,54070.762180800004 2026-06-05,13:27:20.000,156,11072140,-795,0,1780666039,12704.606843519992,396.48036072000104,54070.46173464 2026-06-05,13:27:21.000,156,11072182,-795,0,1780666040,12704.411490530001,396.3111816000019,54070.33596648 2026-06-05,13:27:22.000,156,11072156,-795,0,1780666041,12704.22287384999,396.18429725999886,54070.25212104001 2026-06-05,13:27:23.000,156,11072144,-795,0,1780666042,12703.872585729994,396.0926585699999,54069.90276504 2026-06-05,13:27:24.000,156,11072162,-795,0,1780666043,12703.825431559999,396.07151118000183,54070.14731424 2026-06-05,13:27:25.000,156,11072171,-795,0,1780666044,12703.690705359993,396.05036379000376,54069.97263624 2026-06-05,13:27:26.000,156,11072183,-795,0,1780666045,12703.515561300002,395.88823380000395,54069.81193248 2026-06-05,13:27:27.000,156,11072166,-795,0,1780666046,12703.266317829992,395.72610381000413,54069.44860224 2026-06-05,13:27:28.000,156,11072169,-795,0,1780666047,12703.097910079996,395.5005316500028,54069.41366664001 2026-06-05,13:27:29.000,156,11072142,-795,0,1780666048,12702.78803982,395.338401660003,54069.35776968 2026-06-05,13:27:30.000,156,11072185,-795,0,1780666049,12702.303025499998,395.2397138400047,54069.09225912 2026-06-05,13:27:31.000,156,11072182,-795,0,1780666050,12702.020100479996,395.21151732,54068.98046520001 2026-06-05,13:27:32.000,156,11072166,-795,0,1780666051,12701.716966529995,395.2538121000034,54068.84072280001 2026-06-05,13:27:33.000,156,11072166,-795,0,1780666052,12701.514877229994,395.3947946999979,54068.95251672 2026-06-05,13:27:34.000,156,11072171,-795,0,1780666053,12701.130907559993,395.6626616400026,54068.917581120004 2026-06-05,13:27:35.000,156,11072169,-795,0,1780666054,12700.61221169,395.9939707500016,54068.58918648 2026-06-05,13:27:36.000,156,11072214,-795,0,1780666055,12700.228242019999,396.0644620500025,54068.582199360004 2026-06-05,13:27:37.000,156,11072131,-795,0,1780666056,12699.588292569992,396.1420024800027,54068.30970168001 2026-06-05,13:27:38.000,156,11072190,-795,0,1780666057,12699.12348717999,396.0574129200031,54068.01624264 2026-06-05,13:27:39.000,156,11072186,-795,0,1780666058,12698.752990129993,395.93757770999946,54067.89047448 2026-06-05,13:27:40.000,156,11072154,-795,0,1780666059,12698.537428210002,395.74020207000285,54067.694835120004 2026-06-05,13:27:41.000,156,11072189,-795,0,1780666060,12698.335338910001,395.54282642999897,54067.59002832001 2026-06-05,13:27:42.000,156,11072120,-795,0,1780666061,12698.207349019991,395.30315600999893,54067.576054080004 2026-06-05,13:27:43.000,156,11072188,-795,0,1780666062,12698.02546864999,395.00004342000466,54067.338492 2026-06-05,13:27:44.000,156,11072122,-795,0,1780666063,12698.018732339995,394.62643953000224,54067.15682688 2026-06-05,13:27:45.000,156,11072148,-795,0,1780666064,12697.98505078999,394.44316215000435,54066.83541936 2026-06-05,13:27:46.000,156,11072166,-795,0,1780666065,12698.03220496,394.3021795500026,54066.62580576 2026-06-05,13:27:47.000,156,11072125,-795,0,1780666066,12697.97157817,394.0413617400045,54066.47907624 2026-06-05,13:27:48.000,156,11072161,-795,0,1780666067,12697.614553739993,393.7805439299991,54066.066836160004 2026-06-05,13:27:49.000,156,11072097,-795,0,1780666068,12697.136275730001,393.62546306999866,54065.86420968001 2026-06-05,13:27:51.000,156,11072155,-795,0,1780666070,12696.570425689999,393.2730065700016,54065.417034000006 2026-06-05,13:27:52.000,156,11072146,-795,0,1780666071,12696.388545319998,393.0403852800009,54065.29126584001 2026-06-05,13:27:53.000,156,11072135,-795,0,1780666072,12696.085411369997,392.87120616000175,54064.83011592 2026-06-05,13:27:54.000,156,11072187,-795,0,1780666073,12695.71491432,392.5892409599983,54064.795180320005 2026-06-05,13:27:55.000,156,11072135,-795,0,1780666074,12695.128855349998,392.34957053999824,54064.58556672 2026-06-05,13:27:56.000,156,11072116,-795,0,1780666075,12694.54953268999,392.2015388100044,54064.18031376 2026-06-05,13:27:57.000,156,11072181,-795,0,1780666076,12694.098199919994,392.10285098999884,54063.956725920005 2026-06-05,13:27:58.000,156,11072188,-795,0,1780666077,12693.822011210003,391.8984262200029,54063.85191912001 2026-06-05,13:27:59.000,156,11072150,-795,0,1780666078,12693.498668330001,391.7292471000037,54063.65627976 2026-06-05,13:28:00.000,156,11072174,-795,0,1780666079,12693.26963378999,391.63760841000476,54063.37679496001 2026-06-05,13:28:01.000,156,11072136,-795,0,1780666080,12692.90587304999,391.6658049300022,54062.901670800005 2026-06-05,13:28:02.000,156,11072164,-795,0,1780666081,12692.932818289999,391.75744362000114,54062.852760960006 2026-06-05,13:28:03.000,156,11072126,-795,0,1780666082,12692.851982569999,391.9266227400003,54062.664108720004 2026-06-05,13:28:04.000,156,11072132,-795,0,1780666083,12692.676838509993,392.032359689998,54062.52436632 2026-06-05,13:28:05.000,156,11072146,-795,0,1780666084,12692.468012899997,392.27907924000465,54062.349688320006 2026-06-05,13:28:06.000,156,11072178,-795,0,1780666085,12692.326550389997,392.59629008999764,54062.11911336 2026-06-05,13:28:07.000,156,11072137,-795,0,1780666086,12692.292868839992,392.85710790000303,54062.00033232 2026-06-05,13:28:08.000,156,11072155,-795,0,1780666087,12692.414122419992,393.0756309299977,54061.776744480005 2026-06-05,13:28:09.000,156,11072131,-795,0,1780666088,12692.474749209992,393.2589083100029,54061.490272560004 2026-06-05,13:28:10.000,156,11072182,-795,0,1780666089,12692.717256369993,393.4210383000027,54061.1898264 2026-06-05,13:28:11.000,156,11072205,-795,0,1780666090,12692.92608197999,393.5408735099991,54060.85444464 2026-06-05,13:28:12.000,156,11072197,-795,0,1780666091,12692.99344508,393.646610460004,54060.75662496 2026-06-05,13:28:13.000,156,11072169,-795,0,1780666092,12693.02712662999,393.85103523,54061.008161280006 2026-06-05,13:28:14.000,156,11072163,-795,0,1780666093,12692.784619469989,394.1893934699983,54061.06405824 2026-06-05,13:28:15.000,156,11072138,-795,0,1780666094,12692.521903380002,394.5700464900001,54061.105980960005 2026-06-05,13:28:16.000,156,11072148,-795,0,1780666095,12692.353495629992,394.93660125000315,54061.18283928 2026-06-05,13:28:17.000,156,11072144,-795,0,1780666096,12691.962789649995,395.3736473099998,54061.03610976 2026-06-05,13:28:18.000,156,11072104,-795,0,1780666097,12691.89542655,395.8177425000031,54061.18283928 2026-06-05,13:28:19.000,156,11072157,-795,0,1780666098,12691.77417297,396.19839552000485,54061.224762000005 2026-06-05,13:28:20.000,156,11072150,-795,0,1780666099,12691.679864629994,396.48036072000104,54061.28065896 2026-06-05,13:28:21.000,156,11072190,-795,0,1780666100,12691.518193189993,396.83986635000474,54061.03610976 2026-06-05,13:28:22.000,156,11072155,-795,0,1780666101,12691.491247949998,397.3121580599982,54061.21078776 2026-06-05,13:28:23.000,156,11072165,-795,0,1780666102,12691.356521749993,397.79149889999826,54061.30860744 2026-06-05,13:28:24.000,156,11072096,-795,0,1780666103,12691.396939609993,398.2919871300037,54061.29463320001 2026-06-05,13:28:25.000,156,11072166,-795,0,1780666104,12691.329576509997,398.9123105699982,54061.2596976 2026-06-05,13:28:26.000,156,11072163,-795,0,1780666105,12691.504720569988,399.5044374900026,54061.28065896 2026-06-05,13:28:27.000,156,11072174,-795,0,1780666106,12691.565347359989,400.2939400500036,54061.21078776 2026-06-05,13:28:28.000,156,11072133,-795,0,1780666107,12691.88869023999,401.2737691200018,54061.50424680001 2026-06-05,13:28:29.000,156,11072200,-795,0,1780666108,12692.313077769992,402.0773699400015,54061.86058992 2026-06-05,13:28:30.000,156,11072146,-795,0,1780666109,12692.710520059998,402.79638120000163,54062.04225504 2026-06-05,13:28:31.000,156,11072184,-795,0,1780666110,12693.000181389994,403.43080290000216,54061.8536028 2026-06-05,13:28:32.000,156,11072101,-795,0,1780666111,12693.31005164999,403.94538938999904,54062.07719064 2026-06-05,13:28:33.000,156,11072097,-795,0,1780666112,12693.613185599992,404.4881724000006,54062.14007472 2026-06-05,13:28:34.000,156,11072134,-795,0,1780666113,12693.916319549993,404.9322675900039,54062.3776368 2026-06-05,13:28:35.000,156,11072170,-795,0,1780666114,12694.152090399999,405.3129206099984,54062.33571408 2026-06-05,13:28:36.000,156,11072126,-795,0,1780666115,12694.48890589999,405.5102962500023,54062.54532768 2026-06-05,13:28:37.000,156,11072187,-795,0,1780666116,12694.758358300001,405.51734538000164,54062.65712160001 2026-06-05,13:28:38.000,156,11072148,-795,0,1780666117,12695.101910109988,405.60193494000123,54062.74795416 2026-06-05,13:28:39.000,156,11072161,-795,0,1780666118,12695.438725609994,405.55259102999844,54062.9366064 2026-06-05,13:28:40.000,156,11072122,-795,0,1780666119,12695.829431589991,405.45390321000014,54062.89468368001 2026-06-05,13:28:41.000,156,11072131,-795,0,1780666120,12696.139301850002,405.2001345300014,54062.74096704 2026-06-05,13:28:42.000,156,11072133,-795,0,1780666121,12696.482853659989,404.91112019999855,54062.90865792 2026-06-05,13:28:43.000,156,11072135,-795,0,1780666122,12696.74556974999,404.7066954300026,54062.852760960006 2026-06-05,13:28:44.000,156,11072150,-795,0,1780666123,12696.95439536,404.4740741400019,54062.950580640005 2026-06-05,13:28:45.000,156,11072147,-795,0,1780666124,12697.116066800001,404.23440372000186,54062.98551624 2026-06-05,13:28:46.000,156,11072180,-795,0,1780666125,12697.250792999992,403.9312911300003,54062.89468368001 2026-06-05,13:28:47.000,156,11072190,-795,0,1780666126,12697.500036470003,403.62817853999877,54062.91564504 2026-06-05,13:28:48.000,156,11072074,-795,0,1780666127,12697.654971599994,403.4237537700028,54062.95756776 2026-06-05,13:28:49.000,156,11072138,-795,0,1780666128,12697.560663259988,403.4026063800047,54062.901670800005 2026-06-05,13:28:50.000,156,11072163,-795,0,1780666129,12697.439409680002,403.3109676899985,54062.81083824 2026-06-05,13:28:52.000,156,11072138,-795,0,1780666131,12697.351837649992,403.2263781299989,54062.53135344 2026-06-05,13:28:53.000,156,11072176,-795,0,1780666132,12697.533718019993,403.2263781299989,54062.901670800005 2026-06-05,13:28:54.000,156,11072160,-795,0,1780666133,12697.607817429998,403.261623780003,54062.901670800005 2026-06-05,13:28:55.000,156,11072204,-795,0,1780666134,12697.614553739993,403.3814589899994,54062.84577384001 2026-06-05,13:28:56.000,156,11072137,-795,0,1780666135,12697.587608499998,403.62817853999877,54062.796863999996 2026-06-05,13:28:57.000,156,11072179,-795,0,1780666136,12697.466354919998,403.7832593999992,54062.615198880005 2026-06-05,13:28:58.000,156,11072181,-795,0,1780666137,12697.466354919998,404.0299789499986,54062.71301856 2026-06-05,13:28:59.000,156,11072160,-795,0,1780666138,12697.533718019993,404.30489502000273,54062.81782536 2026-06-05,13:29:00.000,156,11072164,-715,0,1780666139,12697.459618610003,404.56571283000085,54062.88769656 2026-06-05,13:29:01.000,156,11072152,-795,0,1780666140,12697.385519199997,404.89702193999983,54062.74096704 2026-06-05,13:29:02.000,156,11072100,-795,0,1780666141,12697.365310269997,405.3481662600025,54062.6920572 2026-06-05,13:29:03.000,156,11072154,-795,0,1780666142,12697.479827540003,405.6230823299993,54062.9366064 2026-06-05,13:29:04.000,156,11072061,-795,0,1780666143,12697.776225179994,405.8204579700032,54062.964554879996 2026-06-05,13:29:05.000,156,11072164,-795,0,1780666144,12697.897478759995,405.89094927000406,54063.020451840006 2026-06-05,13:29:06.000,156,11072168,-795,0,1780666145,12698.13324961,406.01078448000044,54063.10429728 2026-06-05,13:29:07.000,156,11072168,-795,0,1780666146,12698.207349019991,406.2293075100024,54063.020451840006 2026-06-05,13:29:08.000,156,11072149,-795,0,1780666147,12698.416174630001,406.43373227999837,54063.0763488 2026-06-05,13:29:09.000,156,11072183,-795,0,1780666148,12698.759726439988,406.66635356999905,54063.237052560005 2026-06-05,13:29:10.000,156,11072163,-795,0,1780666149,12699.08306931999,406.85668008000357,54063.334872240004 2026-06-05,13:29:11.000,156,11072175,-795,0,1780666150,12699.487247919991,406.96241703000123,54063.50955024 2026-06-05,13:29:12.000,156,11072139,-795,0,1780666151,12699.763436629997,406.9201222499978,54063.237052560005 2026-06-05,13:29:13.000,156,11072165,-795,0,1780666152,12700.167615229999,406.8214344299995,54063.55147296 2026-06-05,13:29:14.000,156,11072056,-795,0,1780666153,12700.50443072999,406.6240587900029,54063.6003828 2026-06-05,13:29:15.000,156,11072168,-795,0,1780666154,12700.780619439996,406.44783054000436,54063.66326688001 2026-06-05,13:29:16.000,156,11072130,-795,0,1780666155,12700.787355749992,406.2927496800039,54063.75409944 2026-06-05,13:29:17.000,156,11072169,-795,0,1780666156,12700.760410509996,406.07422665000195,54063.72615096 2026-06-05,13:29:18.000,156,11072157,-795,0,1780666157,12700.67283848,405.7852123199991,54063.76108656001 2026-06-05,13:29:19.000,156,11072167,-795,0,1780666158,12700.61221169,405.41865756000334,54063.92877744001 2026-06-05,13:29:20.000,156,11072118,-795,0,1780666159,12700.497694419995,405.10849584000243,54063.83095776001 2026-06-05,13:29:21.000,156,11072138,-795,0,1780666160,12700.32255035999,404.81243238000025,54063.79602216 2026-06-05,13:29:22.000,156,11072161,-795,0,1780666161,12700.147406299999,404.54456544000277,54063.55846008 2026-06-05,13:29:23.000,156,11072169,-795,0,1780666162,12700.154142609994,404.3401406699995,54063.61435704001 2026-06-05,13:29:24.000,156,11072117,-795,0,1780666163,12700.187824159999,404.05817547000333,54063.64929264 2026-06-05,13:29:25.000,156,11072123,-795,0,1780666164,12700.133933679994,403.8678489599988,54063.71217672001 2026-06-05,13:29:26.000,156,11072165,-795,0,1780666165,12700.039625339989,403.74801375000243,54063.635318399996 2026-06-05,13:29:27.000,156,11072157,-795,0,1780666166,12699.945316999998,403.6493259300041,54063.58640856 2026-06-05,13:29:28.000,156,11072183,-795,0,1780666167,12699.871217589993,403.5365398499998,54063.64929264 2026-06-05,13:29:29.000,156,11072160,-795,0,1780666168,12699.729755079992,403.5224415900011,54063.621344160005 2026-06-05,13:29:30.000,156,11072152,-795,0,1780666169,12699.588292569992,403.4589994199996,54063.621344160005 2026-06-05,13:29:31.000,156,11072165,-795,0,1780666170,12699.487247919991,403.37440986,54063.53749872 2026-06-05,13:29:32.000,156,11072189,-795,0,1780666171,12699.18411396999,403.33211508000386,54063.04141320001 2026-06-05,13:29:33.000,156,11072157,-795,0,1780666172,12699.318840169995,403.3462133400026,54063.71916384 2026-06-05,13:29:34.000,156,11072139,-795,0,1780666173,12699.18411396999,403.3814589899994,54063.85191912001 2026-06-05,13:29:35.000,156,11072188,-795,0,1780666174,12698.934870499994,403.5576872399979,54063.92877744001 2026-06-05,13:29:36.000,156,11072092,-795,0,1780666175,12698.672154409993,403.67752245000156,54063.80999640001 2026-06-05,13:29:37.000,156,11072092,-795,0,1780666176,12698.503746659997,403.64227680000477,54063.803009279996 2026-06-05,13:29:38.000,156,11072104,-795,0,1780666177,12698.382493079996,403.5224415900011,54063.86589336 2026-06-05,13:29:39.000,156,11072140,-795,0,1780666178,12698.342075219996,403.36736073000066,54063.858906240006 2026-06-05,13:29:40.000,156,11072136,-795,0,1780666179,12698.23429426,403.1276903100006,54063.69820248 2026-06-05,13:29:41.000,156,11072131,-795,0,1780666180,12698.241030569996,402.9867077099989,54063.74711232 2026-06-05,13:29:42.000,156,11072144,-795,0,1780666181,12698.247766879991,402.69769338000333,54063.621344160005 2026-06-05,13:29:43.000,156,11072153,-795,0,1780666182,12698.328602599991,402.43687556999794,54063.76807368 2026-06-05,13:29:44.000,156,11072122,-795,0,1780666183,12698.328602599991,402.05622255000344,54063.691215360006 2026-06-05,13:29:45.000,156,11072204,-795,0,1780666184,12698.301657359996,401.78130647999933,54063.4606404 2026-06-05,13:29:46.000,156,11072190,-795,0,1780666185,12698.25450319,401.56278345000464,54063.37679496001 2026-06-05,13:29:47.000,156,11072118,-795,0,1780666186,12698.15345854,401.30196563999925,54063.08333592 2026-06-05,13:29:48.000,156,11072117,-795,0,1780666187,12698.059150199995,401.1468847799988,54063.0064776 2026-06-05,13:29:49.000,156,11072126,-795,0,1780666188,12698.13324961,400.984754789999,54063.04141320001 2026-06-05,13:29:50.000,156,11072123,-795,0,1780666189,12698.119776989995,400.77328089000366,54062.90865792 2026-06-05,13:29:51.000,156,11072123,-795,0,1780666190,12698.08609543999,400.5195122100049,54062.77590264001 2026-06-05,13:29:53.000,156,11072150,-795,0,1780666192,12698.241030569996,400.13885919000313,54062.44052088001 2026-06-05,13:29:54.000,156,11072152,-795,0,1780666193,12698.342075219996,400.0754170200016,54062.37064968001 2026-06-05,13:29:55.000,156,11072140,-795,0,1780666194,12698.369020459992,400.0965644099997,54062.20994592 2026-06-05,13:29:56.000,156,11072163,-795,0,1780666195,12698.335338910001,400.1741048399999,54062.00033232 2026-06-05,13:29:57.000,156,11072164,-795,0,1780666196,12698.369020459992,400.2939400500036,54061.81866720001 2026-06-05,13:29:58.000,156,11072160,-795,0,1780666197,12698.443119869997,400.37852961000317,54061.96539672001 2026-06-05,13:29:59.000,156,11072167,-795,0,1780666198,12698.409438319992,400.5688561200004,54061.895525520005 2026-06-05,13:30:00.000,156,11072097,-795,0,1780666199,12698.315129980001,400.75918262999767,54061.79071872001 2026-06-05,13:30:01.000,156,11072168,-795,0,1780666200,12698.220821639996,400.8860669700007,54061.53219528001 2026-06-05,13:30:02.000,156,11072157,-795,0,1780666201,12698.1938764,400.99180391999835,54061.60206648001 2026-06-05,13:30:03.000,156,11072161,-795,0,1780666202,12697.91095138,400.984754789999,54061.36450440001 2026-06-05,13:30:04.000,156,11072169,-795,0,1780666203,12697.76275255999,400.89311610000004,54061.38546576001 2026-06-05,13:30:05.000,156,11072196,-795,0,1780666204,12697.675180529994,400.8155756699998,54061.42738848 2026-06-05,13:30:06.000,156,11072197,-795,0,1780666205,12697.419200750002,400.77328089000366,54061.343543040006 2026-06-05,13:30:07.000,156,11072130,-795,0,1780666206,12697.149748349992,400.6322982900019,54061.25271048 2026-06-05,13:30:08.000,156,11072142,-795,0,1780666207,12696.84661439999,400.54770873000234,54060.95925144001 2026-06-05,13:30:09.000,156,11072102,-795,0,1780666208,12696.678206649995,400.5054139499989,54060.86841888 2026-06-05,13:30:10.000,156,11072164,-795,0,1780666209,12696.482853659989,400.44902091000404,54060.8055348 2026-06-05,13:30:11.000,156,11072194,-795,0,1780666210,12696.287500669998,400.37852961000317,54060.651818160004 2026-06-05,13:30:12.000,156,11072197,-795,0,1780666211,12695.75533218,400.3080383100023,54060.45617880001 2026-06-05,13:30:13.000,156,11072137,-795,0,1780666212,12695.283790479989,400.21639962000336,54060.19765536 2026-06-05,13:30:14.000,156,11072173,-795,0,1780666213,12694.960447600002,400.0331222399982,54060.22560384 2026-06-05,13:30:15.000,156,11072142,-795,0,1780666214,12694.630368409991,399.7300096500039,54060.18368112 2026-06-05,13:30:16.000,156,11072084,-795,0,1780666215,12694.259871359995,399.4057496700043,54059.97406752001 2026-06-05,13:30:17.000,156,11072141,-795,0,1780666216,12693.909583239998,399.05329316999996,54059.73650544001 2026-06-05,13:30:18.000,156,11072160,-795,0,1780666217,12693.525613569996,398.79247536000184,54059.4081108 2026-06-05,13:30:19.000,156,11072184,-795,0,1780666218,12693.24942485999,398.64444363000075,54059.17753584 2026-06-05,13:30:20.000,156,11072158,-795,0,1780666219,12693.05407187,398.5528049400018,54059.163561600006 2026-06-05,13:30:21.000,156,11072152,-795,0,1780666220,12692.96649983999,398.49641189999966,54058.98888360001 2026-06-05,13:30:22.000,156,11072195,-795,0,1780666221,12692.845246259989,398.53165755000373,54058.73734728 2026-06-05,13:30:23.000,156,11072167,-795,0,1780666222,12692.690311129998,398.5105101599984,54058.23427464 2026-06-05,13:30:24.000,156,11072081,-795,0,1780666223,12692.663365889988,398.59509971999796,54057.940815600006 2026-06-05,13:30:25.000,156,11072095,-795,0,1780666224,12692.602739100003,398.7149349300016,54058.206326160005 2026-06-05,13:30:26.000,156,11072169,-795,0,1780666225,12692.400649800002,398.8629666600027,54058.12248072 2026-06-05,13:30:27.000,156,11072169,-795,0,1780666226,12692.144670019996,398.9334579600036,54058.08055800001 2026-06-05,13:30:28.000,156,11072185,-715,0,1780666227,12691.82806344999,398.85591753000335,54057.98273832001 2026-06-05,13:30:29.000,156,11072167,-795,0,1780666228,12691.625974149989,398.7149349300016,54057.8360088 2026-06-05,13:30:30.000,156,11072163,-795,0,1780666229,12691.457566399993,398.5880505899986,54057.71722776 2026-06-05,13:30:31.000,156,11072193,-795,0,1780666230,12691.302631270002,398.4259205999988,54057.703253520005 2026-06-05,13:30:32.000,156,11072097,-795,0,1780666231,12690.972552079991,398.3554292999979,54057.39582024 2026-06-05,13:30:33.000,156,11072167,-795,0,1780666232,12690.57510979,398.1932993099981,54057.03947712 2026-06-05,13:30:34.000,156,11072152,-795,0,1780666233,12690.305657389988,398.18625017999875,54057.032490000005 2026-06-05,13:30:35.000,156,11072185,-795,0,1780666234,12689.948632959997,398.1157588799979,54056.88576048001 2026-06-05,13:30:36.000,156,11072146,-795,0,1780666235,12689.544454359995,398.0311693199983,54056.73903096001 2026-06-05,13:30:37.000,156,11072150,-795,0,1780666236,12689.106594209989,397.9465797599987,54056.47352040001 2026-06-05,13:30:38.000,156,11072162,-795,0,1780666237,12688.601370960001,397.7703515100002,54056.2289712 2026-06-05,13:30:39.000,156,11072180,-795,0,1780666238,12688.1567745,397.5518284799982,54056.11019016 2026-06-05,13:30:40.000,156,11072089,-795,0,1780666239,12687.644814940002,397.22051936999924,54055.81673112 2026-06-05,13:30:41.000,156,11072208,-795,0,1780666240,12687.13959169,396.9667506900005,54055.46737512001 2026-06-05,13:30:42.000,156,11072180,-795,0,1780666241,12686.540060099993,396.74117852999916,54055.13199336001 2026-06-05,13:30:43.000,156,11072171,-795,0,1780666242,12685.92031958,396.44511507000425,54054.50315256 2026-06-05,13:30:44.000,156,11072157,-795,0,1780666243,12685.684548729994,396.240690300001,54054.70577904001 2026-06-05,13:30:45.000,156,11072158,-795,0,1780666244,12685.327524300003,396.0151181399997,54054.43328136 2026-06-05,13:30:46.000,156,11072184,-795,0,1780666245,12684.943554630001,395.7331529400035,54054.0280284 2026-06-05,13:30:47.000,156,11072160,-795,0,1780666246,12684.65389329999,395.5216790400009,54053.6437368 2026-06-05,13:30:48.000,156,11072110,-795,0,1780666247,12684.458540309999,395.2397138400047,54053.61578832 2026-06-05,13:30:49.000,156,11072209,-795,0,1780666248,12684.269923629989,394.95069951000187,54053.21752248001 2026-06-05,13:30:50.000,156,11072170,-795,0,1780666249,12684.135197429998,394.6969308300031,54053.07079296001 2026-06-05,13:30:51.000,156,11072144,-795,0,1780666250,12683.859008719992,394.44316215000435,54052.553746080004 2026-06-05,13:30:52.000,156,11072142,-795,0,1780666251,12683.61650155999,394.23168825000175,54052.43496504 2026-06-05,13:30:54.000,156,11072161,-795,0,1780666253,12683.38073071,394.02021434999915,54052.11355752001 2026-06-05,13:30:55.000,156,11072139,-795,0,1780666254,12683.239268199999,394.06955826000194,54051.93887952 2026-06-05,13:30:56.000,156,11072089,-795,0,1780666255,12683.003497349993,394.10480390999874,54051.75721440001 2026-06-05,13:30:57.000,156,11072163,-795,0,1780666256,12682.841825909993,394.1259513000041,54051.47074248001 2026-06-05,13:30:58.000,156,11072171,-795,0,1780666257,12682.612791369997,393.9990669600011,54051.21920616 2026-06-05,13:30:59.000,156,11072139,-795,0,1780666258,12682.498274099991,393.93562478999957,54051.0235668 2026-06-05,13:31:00.000,156,11072183,-795,0,1780666259,12682.437647309991,393.85103523,54051.03754104001 2026-06-05,13:31:01.000,156,11072165,-795,0,1780666260,12682.329866349995,393.7664456700004,54050.946708480005 2026-06-05,13:31:02.000,156,11072151,-795,0,1780666261,12682.12104074,393.6536595900034,54050.69517216 2026-06-05,13:31:03.000,156,11072153,-795,0,1780666262,12681.871797269989,393.5690700300038,54050.35280328 2026-06-05,13:31:04.000,156,11072143,-795,0,1780666263,12681.602344869993,393.4562839499995,54050.10126696001 2026-06-05,13:31:05.000,156,11072227,-795,0,1780666264,12681.467618670002,393.44218569000077,54050.07331848 2026-06-05,13:31:06.000,156,11072186,-795,0,1780666265,12681.272265679996,393.42808743000205,54049.989473040005 2026-06-05,13:31:07.000,156,11072118,-795,0,1780666266,12681.19816626999,393.44218569000077,54049.91261472001 2026-06-05,13:31:08.000,156,11072178,-795,0,1780666267,12681.13753947999,393.3575961300012,54049.78684656 2026-06-05,13:31:09.000,156,11072177,-795,0,1780666268,12681.26552937,393.3364487400031,54049.605181440005 2026-06-05,13:31:10.000,156,11072191,-795,0,1780666269,12681.494563909997,393.23071178999817,54049.61216856 2026-06-05,13:31:11.000,156,11072177,-795,0,1780666270,12681.871797269989,393.03333615000156,54049.59819432001 2026-06-05,13:31:12.000,156,11072101,-795,0,1780666271,12682.20187646,392.92055007000454,54049.56325872 2026-06-05,13:31:13.000,156,11072056,-795,0,1780666272,12682.430910999996,392.8994026799992,54049.2069156 2026-06-05,13:31:14.000,156,11072173,-795,0,1780666273,12682.686890780002,393.0121887600035,54049.199928480004 2026-06-05,13:31:15.000,156,11072155,-795,0,1780666274,12682.936134249998,393.23071178999817,54049.220889840006 2026-06-05,13:31:16.000,156,11072206,-795,0,1780666275,12683.225795579994,393.4703822099982,54049.318709520005 2026-06-05,13:31:17.000,156,11072129,-795,0,1780666276,12683.49524797999,393.8087404500038,54049.36063224001 2026-06-05,13:31:18.000,156,11072180,-795,0,1780666277,12683.710809899996,394.00611609000043,54049.26281256001 2026-06-05,13:31:19.000,156,11072189,-795,0,1780666278,12684.020680159992,394.16824608000024,54049.17198000001 2026-06-05,13:31:20.000,156,11072187,-795,0,1780666279,12684.39117720999,394.09070565,54049.33967088001 2026-06-05,13:31:21.000,156,11072133,-795,0,1780666280,12684.73472901999,393.9920178300017,54049.19294136001 2026-06-05,13:31:22.000,156,11072172,-795,0,1780666281,12685.098489759992,393.8439861000006,54049.2767868 2026-06-05,13:31:23.000,156,11072170,-795,0,1780666282,12685.327524300003,393.80169132000447,54049.053198960006 2026-06-05,13:31:24.000,156,11072148,-795,0,1780666283,12685.408360019988,393.6677578500021,54048.90646944001 2026-06-05,13:31:25.000,156,11072173,-795,0,1780666284,12685.475723119998,393.5690700300038,54048.983327760005 2026-06-05,13:31:26.000,156,11072188,-795,0,1780666285,12685.509404669989,393.32939961000375,54049.01127624 2026-06-05,13:31:27.000,156,11072165,-795,0,1780666286,12685.67107610999,393.2236626599988,54048.89948232 2026-06-05,13:31:28.000,156,11072142,-795,0,1780666287,12685.785593379995,393.03333615000156,54048.70384296 2026-06-05,13:31:29.000,156,11072170,-795,0,1780666288,12685.89337433999,392.8148131199996,54048.42435816001 2026-06-05,13:31:30.000,156,11072217,-795,0,1780666289,12685.93379219999,392.6033392200043,54048.29859 2026-06-05,13:31:31.000,156,11072178,-795,0,1780666290,12686.007891609996,392.49055314,54048.24968016 2026-06-05,13:31:32.000,156,11072170,-795,0,1780666291,12685.89337433999,392.27907924000465,54048.20077032 2026-06-05,13:31:33.000,156,11072171,-795,0,1780666292,12685.583504079994,392.1874405499984,54047.809491600005 2026-06-05,13:31:34.000,156,11072137,-795,0,1780666293,12685.327524300003,392.0746544700014,54047.55795528 2026-06-05,13:31:35.000,156,11072217,-795,0,1780666294,12685.179325479992,391.94072099999903,54047.523019680004 2026-06-05,13:31:36.000,156,11072118,-795,0,1780666295,12685.044599280001,391.69400144999963,54047.474109840005 2026-06-05,13:31:37.000,156,11072158,-795,0,1780666296,12684.936818319991,391.5036749400024,54047.24353488 2026-06-05,13:31:38.000,156,11072161,-795,0,1780666297,12684.88292784,391.2358080000049,54047.10379248 2026-06-05,13:31:39.000,156,11072177,-795,0,1780666298,12684.53937603,391.0948254000032,54046.684565280004 2026-06-05,13:31:40.000,156,11072135,-795,0,1780666299,12684.236242079998,391.0595797499991,54046.6216812 2026-06-05,13:31:41.000,156,11072144,-795,0,1780666300,12684.000471229992,391.1582675700047,54046.72648800001 2026-06-05,13:31:42.000,156,11072154,-795,0,1780666301,12683.697337279991,391.26400452000235,54046.60071984 2026-06-05,13:31:43.000,156,11072157,-795,0,1780666302,12683.468302739995,391.4049871200041,54046.45399032 2026-06-05,13:31:44.000,156,11072136,-795,0,1780666303,12683.239268199999,391.58826450000197,54046.17450552001 2026-06-05,13:31:45.000,156,11072201,-795,0,1780666304,12683.198850339999,391.827934920002,54046.10463432001 2026-06-05,13:31:46.000,156,11072155,-795,0,1780666305,12683.225795579994,392.2015388100044,54046.11860856 2026-06-05,13:31:47.000,156,11072115,-795,0,1780666306,12683.198850339999,392.617437480003,54046.06969872 2026-06-05,13:31:48.000,156,11072174,-795,0,1780666307,12683.151696169989,392.9275992000039,54046.11162144 2026-06-05,13:31:49.000,156,11072193,-795,0,1780666308,12683.057387829998,393.2236626599988,54046.034763120006 2026-06-05,13:31:50.000,156,11072147,-795,0,1780666309,12683.171905099989,393.4562839499995,54045.9928404 2026-06-05,13:31:51.000,156,11072159,-795,0,1780666310,12683.39420332999,393.78759305999847,54046.18847976 2026-06-05,13:31:52.000,156,11072159,-795,0,1780666311,12683.697337279991,394.11890217000473,54046.17450552001 2026-06-05,13:31:53.000,156,11072187,-795,0,1780666312,12684.195824219998,394.62643953000224,54046.132582800004 2026-06-05,13:31:55.000,156,11072183,-795,0,1780666314,12685.152380239997,395.8670864099986,54046.181492640004 2026-06-05,13:31:56.000,156,11072181,-795,0,1780666315,12685.529613599989,396.55790115000127,54046.41206760001 2026-06-05,13:31:57.000,156,11072111,-795,0,1780666316,12685.73843921,397.4037967500044,54046.52386152 2026-06-05,13:31:58.000,156,11072139,-795,0,1780666317,12685.69802135,398.24969235000026,54046.370144880006 2026-06-05,13:31:59.000,156,11072136,-715,0,1780666318,12685.67107610999,399.1096862100021,54046.57975848001 2026-06-05,13:32:00.000,156,11072158,-795,0,1780666319,12685.63065824999,399.95558180999797,54046.586745600005 2026-06-05,13:32:01.000,156,11072187,-795,0,1780666320,12685.529613599989,400.69574046000344,54046.62866832001 2026-06-05,13:32:02.000,156,11072127,-795,0,1780666321,12685.468986809989,401.28786738000053,54046.73347512 2026-06-05,13:32:03.000,156,11072136,-795,0,1780666322,12685.226479650002,401.7531099600019,54046.59373272 2026-06-05,13:32:04.000,156,11072180,-795,0,1780666323,12685.064808210002,402.0844190700009,54046.67059104 2026-06-05,13:32:05.000,156,11072195,-795,0,1780666324,12684.936818319991,402.25359819000005,54046.6216812 2026-06-05,13:32:06.000,156,11072139,-795,0,1780666325,12684.997445109992,402.4227773099992,54046.803346320004 2026-06-05,13:32:07.000,156,11072154,-795,0,1780666326,12685.145643930002,402.61310382000374,54047.0059728 2026-06-05,13:32:08.000,156,11072126,-795,0,1780666327,12685.260161199993,402.83162684999843,54046.99898568 2026-06-05,13:32:09.000,156,11072169,-715,0,1780666328,12685.226479650002,403.1911324800021,54047.04789552 2026-06-05,13:32:10.000,156,11072170,-795,0,1780666329,12685.044599280001,403.59998202000133,54046.95007584 2026-06-05,13:32:11.000,156,11072159,-795,0,1780666330,12684.916609389991,403.9524385199984,54047.08283112001 2026-06-05,13:32:12.000,156,11072164,-795,0,1780666331,12684.76167426,404.2132563300038,54047.32039320001 2026-06-05,13:32:13.000,156,11072145,-795,0,1780666332,12684.57305757999,404.3471897999989,54047.4601356 2026-06-05,13:32:14.000,156,11072172,-795,0,1780666333,12684.236242079998,404.3471897999989,54047.495071200006 2026-06-05,13:32:15.000,156,11072132,-795,0,1780666334,12683.778172999992,404.30489502000273,54047.27847048001 2026-06-05,13:32:16.000,156,11072174,-795,0,1780666335,12683.59629262999,404.2273545900025,54047.57192952 2026-06-05,13:32:17.000,156,11072118,-795,0,1780666336,12683.43462118999,404.2273545900025,54047.61385224001 2026-06-05,13:32:18.000,156,11072144,-795,0,1780666337,12683.40093964,404.2132563300038,54047.72564616 2026-06-05,13:32:19.000,156,11072150,-795,0,1780666338,12683.407675949995,404.2978458900034,54047.57891664 2026-06-05,13:32:20.000,156,11072181,-795,0,1780666339,12683.569347389996,404.3894845800023,54047.94923400001 2026-06-05,13:32:21.000,156,11072181,-795,0,1780666340,12683.744491450001,404.622105870003,54048.047053680006 2026-06-05,13:32:22.000,156,11072171,-795,0,1780666341,12684.040889089993,404.9322675900039,54048.20077032 2026-06-05,13:32:23.000,156,11072160,-795,0,1780666342,12684.418122449999,405.2001345300014,54048.53615208 2026-06-05,13:32:24.000,156,11072168,-795,0,1780666343,12684.76167426,405.4891488600042,54048.64095888001 2026-06-05,13:32:25.000,156,11072192,-795,0,1780666344,12684.983972490001,405.81340884000383,54048.6130104 2026-06-05,13:32:26.000,156,11072165,-795,0,1780666345,12685.300579059993,405.94029317999957,54048.87153384 2026-06-05,13:32:27.000,156,11072156,-795,0,1780666346,12685.590240389989,406.0389809999979,54048.94839216 2026-06-05,13:32:28.000,156,11072144,-795,0,1780666347,12685.85969279,406.18701272999897,54049.25582544 2026-06-05,13:32:29.000,156,11072181,-795,0,1780666348,12685.906846959995,406.313897070002,54049.39556784 2026-06-05,13:32:30.000,156,11072174,-795,0,1780666349,12686.01462791999,406.35619184999814,54049.556271600006 2026-06-05,13:32:31.000,156,11072129,-795,0,1780666350,12686.068518399996,406.37029011000413,54049.81479504001 2026-06-05,13:32:32.000,156,11072139,-795,0,1780666351,12686.142617810001,406.35619184999814,54049.93357608001 2026-06-05,13:32:33.000,156,11072143,-795,0,1780666352,12686.10219995,406.3420935899994,54050.10126696001 2026-06-05,13:32:34.000,156,11072156,-795,0,1780666353,12686.108936259996,406.35619184999814,54050.13620256 2026-06-05,13:32:35.000,156,11072157,-795,0,1780666354,12686.075254709991,406.4125848900003,54050.324854800005 2026-06-05,13:32:36.000,156,11072141,-715,0,1780666355,12686.10219995,406.4125848900003,54050.52049416 2026-06-05,13:32:37.000,156,11072168,-795,0,1780666356,12686.142617810001,406.43373227999837,54050.876837280004 2026-06-05,13:32:38.000,156,11072144,-795,0,1780666357,12686.075254709991,406.3773392400035,54051.07247664 2026-06-05,13:32:39.000,156,11072121,-795,0,1780666358,12685.90011065,406.28570055000455,54051.27510312001 2026-06-05,13:32:40.000,156,11072179,-795,0,1780666359,12685.684548729994,406.1658653400009,54051.24016752 2026-06-05,13:32:41.000,156,11072124,-795,0,1780666360,12685.536349909999,406.0178336099998,54051.449781120005 2026-06-05,13:32:42.000,156,11072161,-795,0,1780666361,12685.394887399998,405.82750710000255,54051.680356079996 2026-06-05,13:32:43.000,156,11072131,-795,0,1780666362,12685.314051679998,405.6583279800034,54051.834072720005 2026-06-05,13:32:44.000,156,11072155,-795,0,1780666363,12685.354469539998,405.5032471200029,54051.82708560001 2026-06-05,13:32:45.000,156,11072182,-795,0,1780666364,12685.421832639993,405.36931365000055,54051.8620212 2026-06-05,13:32:46.000,156,11072122,-795,0,1780666365,12685.495932049998,405.2635767000029,54052.14150600001 2026-06-05,13:32:47.000,156,11072202,-795,0,1780666366,12685.724966589994,405.2283310499988,54052.60265592 2026-06-05,13:32:48.000,156,11072161,-795,0,1780666367,12685.75864814,405.2776749600016,54052.686501359996 2026-06-05,13:32:49.000,156,11072155,-795,0,1780666368,12685.65086717999,405.27062583000225,54052.76335968001 2026-06-05,13:32:50.000,156,11072164,-795,0,1780666369,12685.543086219994,405.3129206099984,54052.78432104001 2026-06-05,13:32:51.000,156,11072185,-795,0,1780666370,12685.367942159988,405.35521539000183,54052.86816648 2026-06-05,13:32:52.000,156,11072144,-795,0,1780666371,12685.280370129993,405.3904610399986,54053.007908880005 2026-06-05,13:32:53.000,156,11072152,-795,0,1780666372,12685.347733230003,405.4257066900027,54053.28739368001 2026-06-05,13:32:54.000,156,11072142,-795,0,1780666373,12685.388151089988,405.397510169998,54053.3991876 2026-06-05,13:32:56.000,156,11072150,-795,0,1780666375,12685.83274754999,405.3481662600025,54053.4690588 2026-06-05,13:32:57.000,156,11072125,-755,0,1780666376,12686.108936259996,405.31996973999776,54053.748543600006 2026-06-05,13:32:58.000,156,11072144,-795,0,1780666377,12686.445751760002,405.27062583000225,54053.95815720001 2026-06-05,13:32:59.000,156,11072129,-795,0,1780666378,12686.775830949999,405.18603627000266,54054.05597688001 2026-06-05,13:33:00.000,156,11072139,-795,0,1780666379,12687.03181072999,405.066201059999,54054.16078368 2026-06-05,13:33:01.000,156,11072121,-795,0,1780666380,12687.328208369996,404.87587455000175,54054.26559048 2026-06-05,13:33:02.000,156,11072129,-795,0,1780666381,12687.624606010002,404.6080076100043,54054.42629424 2026-06-05,13:33:03.000,156,11072131,-795,0,1780666382,12687.873849479998,404.2485019800006,54054.64289496 2026-06-05,13:33:04.000,156,11072132,-795,0,1780666383,12688.08941139999,403.8819472200048,54054.6918048 2026-06-05,13:33:05.000,156,11072180,-795,0,1780666384,12688.21066497999,403.4449011600009,54054.78962448 2026-06-05,13:33:06.000,156,11072170,-795,0,1780666385,12688.19045604999,403.00785510000424,54054.67084344 2026-06-05,13:33:07.000,156,11072167,-795,0,1780666386,12688.25781915,402.69064425000397,54054.78962448 2026-06-05,13:33:08.000,156,11072113,-795,0,1780666387,12688.08941139999,402.30294210000284,54054.761676 2026-06-05,13:33:09.000,156,11072128,-795,0,1780666388,12687.873849479998,401.8940925600036,54054.936354 2026-06-05,13:33:10.000,156,11072164,-795,0,1780666389,12687.476407189992,401.56278345000464,54054.88045704 2026-06-05,13:33:11.000,156,11072158,-715,0,1780666390,12686.95097500999,401.26671999000246,54054.803598720006 2026-06-05,13:33:12.000,156,11072050,-795,0,1780666391,12686.331234489997,401.02000044000306,54054.586998000006 2026-06-05,13:33:13.000,156,11072178,-795,0,1780666392,12685.785593379995,400.780330020003,54054.60795936001 2026-06-05,13:33:14.000,156,11072155,-795,0,1780666393,12685.085017140002,400.4067261300006,54054.50315256 2026-06-05,13:33:15.000,156,11072117,-795,0,1780666394,12684.43159506999,399.9978765900014,54054.28655184 2026-06-05,13:33:16.000,156,11072127,-795,0,1780666395,12683.656919419991,399.624272699999,54054.0280284 2026-06-05,13:33:17.000,156,11072140,-795,0,1780666396,12683.178641409999,399.3211601100047,54053.88129888 2026-06-05,13:33:18.000,156,11072163,-795,0,1780666397,12682.781199119992,398.97575273999973,54053.7834792 2026-06-05,13:33:19.000,156,11072154,-795,0,1780666398,12682.478065169991,398.6655910199988,54053.580852720006 2026-06-05,13:33:20.000,156,11072126,-795,0,1780666399,12682.208612769995,398.5528049400018,54053.3991876 2026-06-05,13:33:21.000,156,11072185,-795,0,1780666400,12681.865060959994,398.4752645100016,54053.16162552 2026-06-05,13:33:22.000,156,11072149,-795,0,1780666401,12681.534981769997,398.41182234000007,54053.175599760005 2026-06-05,13:33:23.000,156,11072140,-795,0,1780666402,12681.10385793,398.3272327800005,54052.889127840004 2026-06-05,13:33:24.000,156,11072162,-795,0,1780666403,12680.89503231999,398.28493800000433,54053.04983160001 2026-06-05,13:33:25.000,156,11072119,-795,0,1780666404,12680.672734089989,398.28493800000433,54053.021883119996 2026-06-05,13:33:26.000,156,11072085,-795,0,1780666405,12680.551480509988,398.390674950002,54052.89611496 2026-06-05,13:33:27.000,156,11072140,-795,0,1780666406,12680.733360879989,398.4400188600048,54052.958999040005 2026-06-05,13:33:28.000,156,11072163,-795,0,1780666407,12681.04323114,398.55985407000117,54053.056818720004 2026-06-05,13:33:29.000,156,11072136,-795,0,1780666408,12681.393519259997,398.6232962400027,54053.007908880005 2026-06-05,13:33:30.000,156,11072142,-795,0,1780666409,12681.770752619988,398.72903319000034,54053.06380584 2026-06-05,13:33:31.000,156,11072127,-795,0,1780666410,12682.06041395,398.848868400004,54053.021883119996 2026-06-05,13:33:32.000,156,11072137,-795,0,1780666411,12682.27597586999,398.9334579600036,54053.03585736 2026-06-05,13:33:33.000,156,11072178,-795,0,1780666412,12682.511746719996,399.01804752000317,54053.294380800005 2026-06-05,13:33:34.000,156,11072110,-795,0,1780666413,12682.572373509996,399.0321457800019,54053.36425200001 2026-06-05,13:33:35.000,156,11072127,-795,0,1780666414,12682.525219340001,398.97575273999973,54053.37822624 2026-06-05,13:33:36.000,156,11072132,-795,0,1780666415,12682.30292111,398.8629666600027,54053.224509600004 2026-06-05,13:33:37.000,156,11072215,-795,0,1780666416,12682.107568119995,398.7854262300025,54053.27341944 2026-06-05,13:33:38.000,156,11072099,-795,0,1780666417,12681.858324649998,398.70788580000226,54053.28040656 2026-06-05,13:33:39.000,156,11072116,-795,0,1780666418,12681.622553799993,398.6021488500046,54053.33630352001 2026-06-05,13:33:40.000,156,11072173,-795,0,1780666419,12681.238584129991,398.5387066800031,54053.23848384001 2026-06-05,13:33:41.000,156,11072150,-795,0,1780666420,12680.827669219994,398.5528049400018,54053.23149672 2026-06-05,13:33:42.000,156,11072149,-795,0,1780666421,12680.241610249992,398.63034537000203,54053.007908880005 2026-06-05,13:33:43.000,156,11072146,-795,0,1780666422,12679.68249652,398.65854188999947,54052.96598616 2026-06-05,13:33:44.000,156,11072112,-795,0,1780666423,12679.082964929992,398.6162471100033,54052.86816648 2026-06-05,13:33:45.000,156,11072179,-795,0,1780666424,12678.40259762,398.4682153800022,54052.623617280005 2026-06-05,13:33:46.000,156,11072163,-795,0,1780666425,12677.843483889992,398.23559409000154,54052.47688776001 2026-06-05,13:33:47.000,156,11072154,-795,0,1780666426,12677.291106469995,398.02412018999894,54052.34413248 2026-06-05,13:33:48.000,156,11072156,-795,0,1780666427,12676.772410600002,397.7985480300049,54052.120544640005 2026-06-05,13:33:49.000,156,11072165,-795,0,1780666428,12676.361495689991,397.65756543000316,54052.120544640005 2026-06-05,13:33:50.000,156,11072200,-795,0,1780666429,12675.943844469999,397.5377302199995,54051.86900832 2026-06-05,13:33:51.000,156,11072172,-795,0,1780666430,12675.479039079997,397.474288049998,54051.62445912 2026-06-05,13:33:52.000,156,11072135,-795,0,1780666431,12675.142223579991,397.4178950100031,54051.49170384001 2026-06-05,13:33:53.000,156,11072191,-795,0,1780666432,12674.67741818999,397.38264935999905,54051.27510312001 2026-06-05,13:33:54.000,156,11072117,-795,0,1780666433,12674.387756859993,397.22051936999924,54051.05151528 2026-06-05,13:33:55.000,156,11072169,-795,0,1780666434,12674.104831839992,397.01609460000327,54050.68818504 2026-06-05,13:33:57.000,156,11072158,-795,0,1780666436,12673.956633019996,396.4874098500004,54050.41568736001 2026-06-05,13:33:58.000,156,11072148,-795,0,1780666437,12674.023996119991,396.14905161000206,54050.3597904 2026-06-05,13:33:59.000,156,11072155,-795,0,1780666438,12673.990314570001,395.77544771999965,54050.08030560001 2026-06-05,13:34:00.000,156,11072161,-795,0,1780666439,12674.044205049991,395.3595490500011,54049.86370488001 2026-06-05,13:34:01.000,156,11072156,-795,0,1780666440,12673.983578259991,394.98594515999866,54049.521336 2026-06-05,13:34:02.000,156,11072100,-795,0,1780666441,12674.037468739996,394.66168517999904,54049.318709520005 2026-06-05,13:34:03.000,156,11072179,-795,0,1780666442,12674.185667559992,394.3867691100022,54049.19294136001 2026-06-05,13:34:04.000,156,11072171,-795,0,1780666443,12674.239558039997,394.2387373800011,54048.934417920005 2026-06-05,13:34:05.000,156,11072142,-795,0,1780666444,12674.286712209992,394.1611969500009,54048.75973992001 2026-06-05,13:34:06.000,156,11072105,-795,0,1780666445,12674.226085419992,394.0766073900013,54048.57108768001 2026-06-05,13:34:07.000,156,11072141,-795,0,1780666446,12674.286712209992,393.90037914000277,54048.24968016 2026-06-05,13:34:08.000,156,11072140,-795,0,1780666447,12674.387756859993,393.7805439299991,54048.13788624001 2026-06-05,13:34:09.000,156,11072120,-795,0,1780666448,12674.367547929993,393.7171017600049,54047.93525976 2026-06-05,13:34:10.000,156,11072126,-795,0,1780666449,12674.441647339998,393.67480698000145,54047.8444272 2026-06-05,13:34:11.000,156,11072139,-795,0,1780666450,12674.529219369993,393.72415089000424,54047.760581760005 2026-06-05,13:34:12.000,156,11072144,-795,0,1780666451,12674.535955679989,393.77349479999975,54047.55795528 2026-06-05,13:34:13.000,156,11072173,-795,0,1780666452,12674.387756859993,393.82283871000254,54047.34135456 2026-06-05,13:34:14.000,156,11072110,-595,0,1780666453,12674.232821730002,393.8792317500047,54047.13174096001 2026-06-05,13:34:15.000,156,11072169,-795,0,1780666454,12673.983578259991,393.95677217999764,54046.95007584 2026-06-05,13:34:16.000,156,11072103,-795,0,1780666455,12673.64002644999,393.95677217999764,54046.73347512 2026-06-05,13:34:17.000,156,11072158,-795,0,1780666456,12673.215638919988,393.9285756600002,54046.47495168 2026-06-05,13:34:18.000,156,11072126,-795,0,1780666457,12672.905768659992,393.79464218999783,54046.33520928 2026-06-05,13:34:19.000,156,11072159,-795,0,1780666458,12672.62957995,393.7030034999989,54046.18847976 2026-06-05,13:34:20.000,156,11072150,-795,0,1780666459,12672.252346589994,393.61136480999994,54045.87405936 2026-06-05,13:34:21.000,156,11072130,-795,0,1780666460,12672.063729909998,393.406940040004,54045.65745864 2026-06-05,13:34:22.000,156,11072136,-795,0,1780666461,12671.821222749997,393.1249748400005,54045.43387080001 2026-06-05,13:34:23.000,156,11072136,-795,0,1780666462,12671.686496549992,392.78661660000216,54045.315089760006 2026-06-05,13:34:24.000,156,11072091,-795,0,1780666463,12671.497879869996,392.4835040100006,54045.0845148 2026-06-05,13:34:25.000,156,11072166,-795,0,1780666464,12671.497879869996,392.159244030001,54044.78406864001 2026-06-05,13:34:26.000,156,11072135,-795,0,1780666465,12671.497879869996,391.87022969999816,54044.504583840004 2026-06-05,13:34:27.000,156,11072180,-795,0,1780666466,12671.686496549992,391.58826450000197,54044.14824072 2026-06-05,13:34:28.000,156,11072134,-795,0,1780666467,12672.009839429993,391.3556432100013,54044.11330512001 2026-06-05,13:34:29.000,156,11072139,-795,0,1780666468,12672.48138112999,391.0948254000032,54044.06439528001 2026-06-05,13:34:30.000,156,11072147,-795,0,1780666469,12672.925977589992,390.95384280000144,54043.98054984 2026-06-05,13:34:31.000,156,11072199,-795,0,1780666470,12673.444673459999,390.91859715000464,54043.77093624 2026-06-05,13:34:32.000,156,11072113,-795,0,1780666471,12673.88253360999,390.98908844999823,54043.50542568 2026-06-05,13:34:33.000,156,11072105,-795,0,1780666472,12674.253030660002,391.08072714000446,54043.407606 2026-06-05,13:34:34.000,156,11072167,-795,0,1780666473,12674.421438409998,391.31334842999786,54043.281837840004 2026-06-05,13:34:35.000,156,11072137,-795,0,1780666474,12674.522483059998,391.41203625000344,54043.10017272 2026-06-05,13:34:36.000,156,11072137,-795,0,1780666475,12674.569637229994,391.4402327700009,54042.78575232 2026-06-05,13:34:37.000,156,11072128,-795,0,1780666476,12674.509010439993,391.42613451000216,54042.562164480005 2026-06-05,13:34:38.000,156,11072124,-795,0,1780666477,12674.515746749988,391.4402327700009,54042.41543496001 2026-06-05,13:34:39.000,156,11072163,-795,0,1780666478,12674.428174719993,391.5177732000011,54042.359538 2026-06-05,13:34:40.000,156,11072099,-795,0,1780666479,12674.003787189991,391.63760841000476,54042.128963040006 2026-06-05,13:34:41.000,156,11072117,-795,0,1780666480,12673.572663349994,391.80678753000393,54041.772619920004 2026-06-05,13:34:42.000,156,11072119,-795,0,1780666481,12673.000076999997,391.93367186999967,54041.42326392 2026-06-05,13:34:43.000,156,11072119,-795,0,1780666482,12672.48811744,391.95481925999775,54041.052946560005 2026-06-05,13:34:44.000,156,11072178,-795,0,1780666483,12671.989630499993,391.8913770900035,54041.11583064001 2026-06-05,13:34:45.000,156,11072146,-795,0,1780666484,12671.457462009996,391.8420331800007,54040.82935872001 2026-06-05,13:34:46.000,156,11072117,-795,0,1780666485,12670.723204219998,391.7503944900018,54040.47301560001 2026-06-05,13:34:47.000,156,11072177,-795,0,1780666486,12669.92831964,391.7151488399977,54039.90007176001 2026-06-05,13:34:48.000,156,11072109,-795,0,1780666487,12669.382678529997,391.6305592799981,54039.70443240001 2026-06-05,13:34:49.000,156,11072099,-795,0,1780666488,12668.82356479999,391.58826450000197,54039.63456120001 2026-06-05,13:34:50.000,156,11072114,-795,0,1780666489,12668.311605239993,391.44728190000023,54039.1454628 2026-06-05,13:34:51.000,156,11072151,-795,0,1780666490,12668.055625460001,391.3838397299987,54039.159437040005 2026-06-05,13:34:52.000,156,11072140,-795,0,1780666491,12667.698601029995,391.34154495000257,54038.9707848 2026-06-05,13:34:53.000,156,11072155,-755,0,1780666492,12667.46283017999,391.37679059999937,54038.68431288 2026-06-05,13:34:54.000,156,11072155,-795,0,1780666493,12667.381994459989,391.42613451000216,54038.6214288 2026-06-05,13:34:55.000,156,11072102,-795,0,1780666494,12667.408939699999,391.56006798000453,54038.52360912 2026-06-05,13:34:56.000,156,11072096,-795,0,1780666495,12667.42241231999,391.5953136300013,54038.42578944 2026-06-05,13:34:58.000,156,11072048,-795,0,1780666497,12667.934371880001,391.79973840000457,54038.11835616 2026-06-05,13:34:59.000,156,11072151,-795,0,1780666498,12668.385704649998,392.0253105599986,54038.04848496001 2026-06-05,13:35:00.000,156,11072118,-795,0,1780666499,12668.776410629995,392.31432489000144,54038.09040768 2026-06-05,13:35:01.000,156,11072111,-795,0,1780666500,12669.02565409999,392.7020270400026,54038.04149784 2026-06-05,13:35:02.000,156,11072125,-795,0,1780666501,12669.207534469992,393.09677832000307,54038.14630464001 2026-06-05,13:35:03.000,156,11072148,-795,0,1780666502,12669.470250559993,393.5338243799997,54038.320982640005 2026-06-05,13:35:04.000,156,11072101,-795,0,1780666503,12669.625185689998,393.9285756600002,54038.28604704 2026-06-05,13:35:05.000,156,11072173,-795,0,1780666504,12669.90811071,394.29513042000326,54038.33495688 2026-06-05,13:35:06.000,156,11072144,-795,0,1780666505,12670.08999108,394.6334886600016,54038.34893112 2026-06-05,13:35:07.000,156,11072136,-795,0,1780666506,12670.278607759996,395.02119081000274,54038.48168640001 2026-06-05,13:35:08.000,156,11072097,-795,0,1780666507,12670.406597649991,395.46528599999874,54038.63540304 2026-06-05,13:35:09.000,156,11072121,-795,0,1780666508,12670.595214330002,395.83888989000116,54038.74020984 2026-06-05,13:35:10.000,156,11072095,-795,0,1780666509,12670.830985179993,396.2054446500042,54039.040656000005 2026-06-05,13:35:11.000,156,11072132,-795,0,1780666510,12670.958975069989,396.66363809999893,54039.159437040005 2026-06-05,13:35:12.000,156,11072095,-795,0,1780666511,12670.871403039993,397.07248763999814,54039.30616656 2026-06-05,13:35:13.000,156,11072121,-795,0,1780666512,12670.635632190002,397.5518284799982,54039.24328248 2026-06-05,13:35:14.000,156,11072153,-795,0,1780666513,12670.379652409996,397.96772715000407,54039.4598832 2026-06-05,13:35:15.000,156,11072150,-795,0,1780666514,12670.02262797999,398.3554292999979,54039.56469000001 2026-06-05,13:35:16.000,156,11072134,-795,0,1780666515,12669.544349969998,398.5739523299999,54039.5297544 2026-06-05,13:35:17.000,156,11072136,-795,0,1780666516,12669.079544579996,398.721984060001,54039.53674152001 2026-06-05,13:35:18.000,156,11072125,-795,0,1780666517,12668.446331439998,398.7572297099978,54039.48783168001 2026-06-05,13:35:19.000,156,11072118,-795,0,1780666518,12668.055625460001,398.84181927000463,54039.69045816 2026-06-05,13:35:20.000,156,11072135,-795,0,1780666519,12667.597556379995,398.89116318000015,54039.75334224001 2026-06-05,13:35:21.000,156,11072138,-795,0,1780666520,12667.280949809989,399.0250966500025,54039.739368 2026-06-05,13:35:22.000,156,11072109,-795,0,1780666521,12667.092333129993,399.08853882000403,54039.77430360001 2026-06-05,13:35:23.000,156,11072174,-795,0,1780666522,12666.849825969992,399.2083740300004,54039.662509680005 2026-06-05,13:35:24.000,156,11072168,-795,0,1780666523,12666.762253939996,399.23657054999785,54039.760329360004 2026-06-05,13:35:25.000,156,11072159,-795,0,1780666524,12666.809408109992,399.39870053999766,54039.914046 2026-06-05,13:35:26.000,156,11072152,-795,0,1780666525,12666.849825969992,399.41279880000366,54040.046801280005 2026-06-05,13:35:27.000,156,11072166,-795,0,1780666526,12666.923925379997,399.53263401000004,54040.03282704 2026-06-05,13:35:28.000,156,11072138,-795,0,1780666527,12666.937398000002,399.6383709599977,54039.99090432001 2026-06-05,13:35:29.000,156,11072124,-795,0,1780666528,12666.984552169997,399.7652553000007,54039.90705888 2026-06-05,13:35:30.000,156,11072112,-795,0,1780666529,12667.220323019988,399.7723044300001,54040.23545352001 2026-06-05,13:35:31.000,156,11072177,-795,0,1780666530,12667.52345696999,399.85689398999966,54040.382183040005 2026-06-05,13:35:32.000,156,11072081,-795,0,1780666531,12667.718809959995,399.9626309400046,54040.46602848 2026-06-05,13:35:33.000,156,11072161,-795,0,1780666532,12668.008471289992,400.0754170200016,54040.47301560001 2026-06-05,13:35:34.000,156,11072117,-795,0,1780666533,12668.372232029993,400.1741048399999,54040.74551328 2026-06-05,13:35:35.000,156,11072137,-795,0,1780666534,12668.74946539,400.27279265999823,54040.99704960001 2026-06-05,13:35:36.000,156,11072129,-795,0,1780666535,12669.106489819991,400.37852961000317,54041.11583064001 2026-06-05,13:35:37.000,156,11072135,-795,0,1780666536,12669.355733290002,400.6041017700045,54041.19268896001 2026-06-05,13:35:38.000,156,11072147,-795,0,1780666537,12669.578031519988,400.8649195800026,54041.122817760006 2026-06-05,13:35:39.000,156,11072178,-795,0,1780666538,12669.847483919999,401.11868826000136,54041.40928968001 2026-06-05,13:35:40.000,156,11072138,-795,0,1780666539,12670.12367262999,401.3442604200027,54041.68877448 2026-06-05,13:35:41.000,156,11072118,-795,0,1780666540,12670.325761929991,401.442948240001,54041.86345248001 2026-06-05,13:35:42.000,156,11072152,-795,0,1780666541,12670.406597649991,401.4358991100016,54041.99620776 2026-06-05,13:35:43.000,156,11072113,-795,0,1780666542,12670.527851229992,401.30196563999925,54042.02415624 2026-06-05,13:35:44.000,156,11072127,-795,0,1780666543,12670.797303629988,401.1750813000035,54042.28966680001 2026-06-05,13:35:45.000,156,11072162,-795,0,1780666544,12671.073492339994,401.07639347999793,54042.33857664001 2026-06-05,13:35:46.000,156,11072131,-795,0,1780666545,12671.43051677,400.87196871000197,54042.60408720001 2026-06-05,13:35:47.000,156,11072123,-795,0,1780666546,12671.787541199992,400.6816422000047,54042.61806144 2026-06-05,13:35:48.000,156,11072170,-795,0,1780666547,12672.272555519994,400.4208243899993,54042.72286824001 2026-06-05,13:35:49.000,156,11072162,-795,0,1780666548,12672.636316259996,400.2586943999995,54043.05825000001 2026-06-05,13:35:50.000,156,11072133,-795,0,1780666549,12673.040494859997,399.92033616000117,54043.53337416 2026-06-05,13:35:51.000,156,11072110,-795,0,1780666550,12673.283002019998,399.64542009000434,54043.75696200001 2026-06-05,13:35:52.000,156,11072130,-795,0,1780666551,12673.525509179999,399.2718162000019,54043.973562720006 2026-06-05,13:35:53.000,156,11072179,-795,0,1780666552,12673.56592704,398.9123105699982,54044.05740816 2026-06-05,13:35:54.000,156,11072164,-795,0,1780666553,12673.815170509995,398.49641189999966,54044.357854320006 2026-06-05,13:35:55.000,156,11072134,-795,0,1780666554,12674.023996119991,398.0805132300011,54044.61637776001 2026-06-05,13:35:56.000,156,11072105,-795,0,1780666555,12674.306921139992,397.58002500000293,54044.860926960006 2026-06-05,13:35:57.000,156,11072112,-795,0,1780666556,12674.596582469989,397.1147824200016,54045.00066936001 2026-06-05,13:35:59.000,156,11072159,-795,0,1780666558,12675.14895989,396.2900342100038,54045.40592232001 2026-06-05,13:36:00.000,156,11072136,-795,0,1780666559,12675.580083729998,395.92347945000074,54045.748291200005 2026-06-05,13:36:01.000,156,11072115,-795,0,1780666560,12675.903426609999,395.669710770002,54045.81117528001 2026-06-05,13:36:02.000,156,11072219,-795,0,1780666561,12676.28739628,395.40889296000387,54046.1675184 2026-06-05,13:36:03.000,156,11072138,-795,0,1780666562,12676.664629639992,395.0916821100036,54046.24437672001 2026-06-05,13:36:04.000,156,11072168,-795,0,1780666563,12677.008181449994,394.82381516999885,54046.488925920006 2026-06-05,13:36:05.000,156,11072178,-795,0,1780666564,12677.42583267,394.5911938799982,54046.84526904001 2026-06-05,13:36:06.000,156,11072181,-795,0,1780666565,12677.681812449991,394.39381824000156,54047.12475384 2026-06-05,13:36:07.000,156,11072170,-795,0,1780666566,12677.702021379991,394.31627781000134,54047.257509120005 2026-06-05,13:36:08.000,156,11072156,-795,0,1780666567,12677.749175550001,394.11890217000473,54047.523019680004 2026-06-05,13:36:09.000,156,11072107,-795,0,1780666568,12677.708757690001,393.9990669600011,54047.43218712 2026-06-05,13:36:10.000,156,11072135,-795,0,1780666569,12677.796329719997,393.90037914000277,54047.78853024 2026-06-05,13:36:11.000,156,11072163,-795,0,1780666570,12677.762648169992,393.80169132000447,54048.01910520001 2026-06-05,13:36:12.000,156,11072180,-795,0,1780666571,12677.728966620001,393.6536595900034,54048.16583472001 2026-06-05,13:36:13.000,156,11072124,-795,0,1780666572,12677.47972314999,393.5056278600023,54048.30557712001 2026-06-05,13:36:14.000,156,11072148,-795,0,1780666573,12677.20353444,393.28005570000096,54048.382435440006 2026-06-05,13:36:15.000,156,11072115,-795,0,1780666574,12676.967763589993,393.03333615000156,54048.64095888001 2026-06-05,13:36:16.000,156,11072150,-795,0,1780666575,12676.853246320003,392.7936657300015,54048.73877856001 2026-06-05,13:36:17.000,156,11072142,-795,0,1780666576,12676.758937979997,392.5187496600047,54048.80166264 2026-06-05,13:36:18.000,156,11072148,-795,0,1780666577,12676.731992740002,392.2015388100044,54048.68986872001 2026-06-05,13:36:19.000,156,11072140,-795,0,1780666578,12676.758937979997,391.96891752000374,54048.65493312 2026-06-05,13:36:20.000,156,11072128,-795,0,1780666579,12676.833037390003,391.7785910099992,54048.87153384 2026-06-05,13:36:21.000,156,11072153,-795,0,1780666580,12676.833037390003,391.6446575400041,54048.99031488 2026-06-05,13:36:22.000,156,11072158,-795,0,1780666581,12677.008181449994,391.54596971999854,54049.23486408 2026-06-05,13:36:23.000,156,11072156,-795,0,1780666582,12677.041862999999,391.34154495000257,54049.269799680005 2026-06-05,13:36:24.000,156,11072114,-795,0,1780666583,12677.142907649999,391.21466060999956,54049.28377392 2026-06-05,13:36:25.000,156,11072137,-795,0,1780666584,12677.15638026999,391.13007104999997,54049.16499288001 2026-06-05,13:36:26.000,156,11072123,-795,0,1780666585,12677.26416123,391.08072714000446,54049.26281256001 2026-06-05,13:36:27.000,156,11072128,-795,0,1780666586,12677.35846956999,390.96794106000016,54049.38159360001 2026-06-05,13:36:28.000,156,11072171,-635,0,1780666587,12677.4460416,390.78466368000227,54049.4165292 2026-06-05,13:36:29.000,156,11072176,-795,0,1780666588,12677.472986839995,390.49564934999944,54049.07416032001 2026-06-05,13:36:30.000,156,11072158,-795,0,1780666589,12677.58750411,390.4251580499986,54049.52832312001 2026-06-05,13:36:31.000,156,11072165,-795,0,1780666590,12677.47972314999,390.3194211000009,54049.5912072 2026-06-05,13:36:32.000,156,11072145,-795,0,1780666591,12677.38541481,390.21368415000325,54049.46543904 2026-06-05,13:36:33.000,156,11072171,-795,0,1780666592,12677.109226099994,390.10089806999895,54049.24883832 2026-06-05,13:36:34.000,156,11072147,-795,0,1780666593,12676.947554659993,389.9246698200004,54049.24883832 2026-06-05,13:36:35.000,156,11072130,-795,0,1780666594,12676.792619530002,389.6497537500036,54049.318709520005 2026-06-05,13:36:36.000,156,11072140,-795,0,1780666595,12676.698311189997,389.31139550999796,54049.28377392 2026-06-05,13:36:37.000,156,11072125,-795,0,1780666596,12676.577057609997,388.95188988000154,54049.19294136001 2026-06-05,13:36:38.000,156,11072178,-795,0,1780666597,12676.590530230002,388.5641877300004,54049.10909592 2026-06-05,13:36:39.000,156,11072183,-795,0,1780666598,12676.482749269991,388.1200925400044,54048.95537928001 2026-06-05,13:36:40.000,156,11072101,-795,0,1780666599,12676.435595099996,387.8240290800022,54048.74576568 2026-06-05,13:36:41.000,156,11072139,-795,0,1780666600,12676.381704619991,387.54206387999875,54048.65493312 2026-06-05,13:36:42.000,156,11072146,-795,0,1780666601,12676.38844093,387.18255825000233,54048.717817200006 2026-06-05,13:36:43.000,156,11072163,-795,0,1780666602,12676.314341519996,386.83715088000463,54048.75973992001 2026-06-05,13:36:44.000,156,11072156,-795,0,1780666603,12676.253714729995,386.44239960000414,54048.70384296 2026-06-05,13:36:45.000,156,11072100,-795,0,1780666604,12676.24697842,386.1110904899979,54048.57108768001 2026-06-05,13:36:46.000,156,11072128,-795,0,1780666605,12676.24697842,385.7445357300021,54048.46628088 2026-06-05,13:36:47.000,156,11072139,-795,0,1780666606,12676.253714729995,385.5330618299995,54048.55711344 2026-06-05,13:36:48.000,156,11072113,-795,0,1780666607,12676.273923659995,385.3004405399988,54048.39640968 2026-06-05,13:36:49.000,156,11072129,-795,0,1780666608,12676.1661427,385.03257360000134,54048.03307944 2026-06-05,13:36:50.000,156,11072096,-795,0,1780666609,12676.22003317999,384.9197875200043,54048.15884760001 2026-06-05,13:36:51.000,156,11072137,-795,0,1780666610,12676.19982424999,384.9056892599983,54048.15884760001 2026-06-05,13:36:52.000,156,11072187,-795,0,1780666611,12676.11898852999,384.94798404000176,54048.047053680006 2026-06-05,13:36:53.000,156,11072154,-795,0,1780666612,12676.031416499995,384.9268366500037,54047.78154312001 2026-06-05,13:36:54.000,156,11072200,-795,0,1780666613,12676.233505799995,384.9902788199979,54047.92128552001 2026-06-05,13:36:55.000,156,11072160,-795,0,1780666614,12676.273923659995,385.0184753400026,54047.809491600005 2026-06-05,13:36:56.000,156,11072085,-795,0,1780666615,12676.381704619991,385.0748683800048,54047.73263328001 2026-06-05,13:36:57.000,156,11072165,-795,0,1780666616,12676.34802307,385.08191751000413,54047.69769768 2026-06-05,13:36:58.000,156,11072188,-795,0,1780666617,12676.361495689991,385.265194890002,54047.58590376001 2026-06-05,13:36:59.000,156,11072134,-795,0,1780666618,12676.26718735,385.49076705000334,54047.08283112001 2026-06-05,13:37:00.000,156,11072128,-795,0,1780666619,12676.374968309996,385.89961659000255,54047.18065080001 2026-06-05,13:37:01.000,156,11072093,-795,0,1780666620,12676.442331409991,386.37190830000327,54047.3902644 2026-06-05,13:37:02.000,156,11072123,-795,0,1780666621,12676.361495689991,386.82305261999863,54047.327380320006 2026-06-05,13:37:03.000,156,11072195,-795,0,1780666622,12676.30086889999,387.29534432999935,54047.208599280006 2026-06-05,13:37:04.000,156,11072135,-795,0,1780666623,12676.193087939995,387.76763604000007,54046.88020464 2026-06-05,13:37:05.000,156,11072084,-795,0,1780666624,12676.13919745999,388.1764855799993,54046.81732056001 2026-06-05,13:37:06.000,156,11072110,-795,0,1780666625,12676.05836173999,388.5994333800045,54046.754436480005 2026-06-05,13:37:07.000,156,11072133,-795,0,1780666626,12675.89669029999,388.9941846599977,54046.55181 2026-06-05,13:37:08.000,156,11072189,-795,0,1780666627,12675.687864689993,389.3748376799995,54046.349183520004 2026-06-05,13:37:09.000,156,11072140,-795,0,1780666628,12675.371258120002,389.65680288000294,54046.12559568001 2026-06-05,13:37:10.000,156,11072131,-795,0,1780666629,12675.155696199996,389.9105715600017,54046.0976472 2026-06-05,13:37:11.000,156,11072144,-795,0,1780666630,12674.953606899995,390.11499632999767,54045.9928404 2026-06-05,13:37:12.000,156,11072152,-795,0,1780666631,12674.73804497999,390.36171588000434,54045.75527832 2026-06-05,13:37:13.000,156,11072198,-795,0,1780666632,12674.495537819988,390.68597586000396,54045.531690480006 2026-06-05,13:37:14.000,156,11072130,-795,0,1780666633,12674.239558039997,391.01728497000295,54045.11945040001 2026-06-05,13:37:15.000,156,11072136,-795,0,1780666634,12673.943160399991,391.41203625000344,54044.8749012 2026-06-05,13:37:16.000,156,11072140,-795,0,1780666635,12673.653499069995,391.6869523200003,54044.812017120006 2026-06-05,13:37:17.000,156,11072146,-795,0,1780666636,12673.357101429989,391.9477701299984,54044.630352 2026-06-05,13:37:18.000,156,11072128,-795,0,1780666637,12672.993340690002,392.272030109998,54044.32291872 2026-06-05,13:37:19.000,156,11072128,-795,0,1780666638,12672.555480539995,392.6526831299998,54043.92465288001 2026-06-05,13:37:20.000,156,11072080,-795,0,1780666639,12672.44096326999,392.8148131199996,54043.805871840006 2026-06-05,13:37:22.000,156,11072172,-795,0,1780666641,12672.097411459989,393.061532669999,54043.449528720004 2026-06-05,13:37:23.000,156,11072178,-795,0,1780666642,12672.003103119998,393.1954661400014,54043.281837840004 2026-06-05,13:37:24.000,156,11072164,-795,0,1780666643,12671.801013819997,393.3857926499986,54042.967417440006 2026-06-05,13:37:25.000,156,11072145,-795,0,1780666644,12671.774068580002,393.6818561100008,54042.79273944001 2026-06-05,13:37:26.000,156,11072127,-795,0,1780666645,12671.733650720002,394.0131652199998,54042.73684248 2026-06-05,13:37:27.000,156,11072120,-795,0,1780666646,12671.477670939996,394.2739830299979,54042.47831904 2026-06-05,13:37:28.000,156,11072135,-795,0,1780666647,12671.20821854,394.46430954000243,54042.33857664001 2026-06-05,13:37:29.000,156,11072128,-795,0,1780666648,12670.999392929989,394.5207025800046,54041.98223352001 2026-06-05,13:37:30.000,156,11072166,-795,0,1780666649,12670.844457799998,394.548899100002,54041.70973584 2026-06-05,13:37:31.000,156,11072180,-795,0,1780666650,12670.743413149998,394.5982430100048,54041.59794192001 2026-06-05,13:37:32.000,156,11072090,-795,0,1780666651,12670.521114919997,394.6969308300031,54041.402302559996 2026-06-05,13:37:33.000,156,11072121,-795,0,1780666652,12670.27187145,394.70397996000247,54041.136792 2026-06-05,13:37:34.000,156,11072152,-795,0,1780666653,12670.15061787,394.7321764799999,54040.92717840001 2026-06-05,13:37:35.000,156,11072117,-795,0,1780666654,12669.96200118999,394.992994289998,54040.766474640004 2026-06-05,13:37:36.000,156,11072042,-795,0,1780666655,12669.82053867999,395.3595490500011,54040.717564800005 2026-06-05,13:37:37.000,156,11072117,-795,0,1780666656,12669.652130929993,395.67675990000134,54040.549873920005 2026-06-05,13:37:38.000,156,11072130,-795,0,1780666657,12669.517404730002,395.90233206000266,54040.1236596 2026-06-05,13:37:39.000,156,11072133,-715,0,1780666658,12669.470250559993,396.09970769999927,54040.20051792 2026-06-05,13:37:40.000,156,11072134,-795,0,1780666659,12669.274897570001,396.28298508000444,54039.88609752 2026-06-05,13:37:41.000,156,11072141,-795,0,1780666660,12669.173852920001,396.4521642000036,54039.92103312001 2026-06-05,13:37:42.000,156,11072139,-795,0,1780666661,12668.98523623999,396.57904853999935,54039.69045816 2026-06-05,13:37:43.000,156,11072144,-795,0,1780666662,12668.87071897,396.4239676799989,54039.76731648 2026-06-05,13:37:44.000,156,11072099,-795,0,1780666663,12668.675365979994,396.1772481299995,54039.55770288001 2026-06-05,13:37:45.000,156,11072109,-795,0,1780666664,12668.378968339988,396.0080690100003,54039.36206352 2026-06-05,13:37:46.000,156,11072133,-795,0,1780666665,12668.042152839997,395.8670864099986,54039.18039840001 2026-06-05,13:37:47.000,156,11072125,-795,0,1780666666,12667.56387482999,395.9446268399988,54038.69828712001 2026-06-05,13:37:48.000,156,11072100,-795,0,1780666667,12667.179905159988,396.21954291000293,54038.55854472001 2026-06-05,13:37:49.000,156,11072164,-795,0,1780666668,12666.728572389991,396.5226555000045,54038.54457048 2026-06-05,13:37:50.000,156,11072125,-795,0,1780666669,12666.162722349989,396.77642418000323,54038.13931752 2026-06-05,13:37:51.000,156,11072140,-795,0,1780666670,12665.711389579992,397.08658590000414,54038.251111440004 2026-06-05,13:37:52.000,156,11072155,-795,0,1780666671,12665.340892529995,397.3121580599982,54038.153291760005 2026-06-05,13:37:53.000,156,11072159,-795,0,1780666672,12664.916504999994,397.46723891999864,54038.04848496001 2026-06-05,13:37:54.000,156,11072145,-795,0,1780666673,12664.653788909993,397.60822152000037,54037.78996152001 2026-06-05,13:37:55.000,156,11072125,-795,0,1780666674,12664.444963299997,397.8337936800017,54037.580347920004 2026-06-05,13:37:56.000,156,11072161,-795,0,1780666675,12664.269819239991,398.07346410000173,54037.44759264 2026-06-05,13:37:57.000,156,11072160,-795,0,1780666676,12664.16877458999,398.29903626000305,54037.27990176 2026-06-05,13:37:58.000,156,11072168,-795,0,1780666677,12664.290028169991,398.48231364000094,54037.45457976001 2026-06-05,13:37:59.000,156,11072138,-795,0,1780666678,12664.370863889992,398.6796892800048,54037.196056320005 2026-06-05,13:38:00.000,156,11072116,-795,0,1780666679,12664.444963299997,398.8841140500008,54036.96548136 2026-06-05,13:38:01.000,156,11072150,-795,0,1780666680,12664.734624629993,399.05329316999996,54036.83272608001 2026-06-05,13:38:02.000,156,11072123,-795,0,1780666681,12665.098385369995,399.1096862100021,54037.00041696001 2026-06-05,13:38:03.000,156,11072133,-795,0,1780666682,12665.482355039996,399.32820924000407,54036.95849424 2026-06-05,13:38:04.000,156,11072133,-795,0,1780666683,12665.906742569998,399.7300096500039,54037.05631392 2026-06-05,13:38:05.000,156,11072098,-795,0,1780666684,12666.209876519999,400.209350490004,54036.93753288 2026-06-05,13:38:06.000,156,11072173,-795,0,1780666685,12666.667945599991,400.64639655000065,54036.98644272 2026-06-05,13:38:07.000,156,11072097,-795,0,1780666686,12666.984552169997,401.11868826000136,54037.21003056001 2026-06-05,13:38:08.000,156,11072120,-795,0,1780666687,12667.173168849993,401.4852430200044,54037.10522376 2026-06-05,13:38:09.000,156,11072156,-795,0,1780666688,12667.334840289994,401.8165521300034,54037.25894040001 2026-06-05,13:38:10.000,156,11072159,-795,0,1780666689,12667.48303910999,402.1196647199977,54037.06330104 2026-06-05,13:38:11.000,156,11072134,-795,0,1780666690,12667.69186472,402.31704036000156,54037.2240048 2026-06-05,13:38:12.000,156,11072158,-795,0,1780666691,12668.096043320002,402.52851426000416,54037.40566992001 2026-06-05,13:38:13.000,156,11072137,-795,0,1780666692,12668.446331439998,402.71179164000205,54037.5384252 2026-06-05,13:38:14.000,156,11072141,-795,0,1780666693,12668.877455279995,402.82457771999907,54037.51047672 2026-06-05,13:38:15.000,156,11072147,-795,0,1780666694,12669.160380299996,403.0008059700049,54037.55239944001 2026-06-05,13:38:16.000,156,11072051,-795,0,1780666695,12669.396151150002,403.1135920500019,54037.74105168001 2026-06-05,13:38:17.000,156,11072142,-795,0,1780666696,12669.375942220002,403.25457465000363,54037.72009032001 2026-06-05,13:38:18.000,156,11072118,-795,0,1780666697,12669.429832699992,403.26867291000235,54037.88778120001 2026-06-05,13:38:19.000,156,11072143,-795,0,1780666698,12669.450041629992,403.33211508000386,54037.88778120001 2026-06-05,13:38:20.000,156,11072143,-795,0,1780666699,12669.524141039998,403.35326247000194,54038.00656224001 2026-06-05,13:38:21.000,156,11072098,-795,0,1780666700,12669.618449379988,403.5224415900011,54038.09739480001 2026-06-05,13:38:22.000,156,11072123,-795,0,1780666701,12669.719494029989,403.5717855000039,54038.369892480005 2026-06-05,13:38:23.000,156,11072141,-795,0,1780666702,12669.84074760999,403.62817853999877,54038.439763680006 2026-06-05,13:38:24.000,156,11072137,-795,0,1780666703,12669.88116546999,403.63522766999813,54038.48168640001 2026-06-05,13:38:25.000,156,11072137,-795,0,1780666704,12669.854220229994,403.7832593999992,54038.46072504001 2026-06-05,13:38:26.000,156,11072105,-795,0,1780666705,12669.813802369994,403.7339154900037,54038.39085384001 2026-06-05,13:38:27.000,156,11072126,-795,0,1780666706,12669.746439269999,403.6493259300041,54038.34893112 2026-06-05,13:38:28.000,156,11072116,-795,0,1780666707,12669.813802369994,403.4871959400043,54038.52360912 2026-06-05,13:38:29.000,156,11072156,-795,0,1780666708,12669.786857129999,403.41670464000345,54038.537583360005 2026-06-05,13:38:30.000,156,11072105,-795,0,1780666709,12669.685812479998,403.28277117000107,54038.251111440004 2026-06-05,13:38:31.000,156,11072119,-795,0,1780666710,12669.739702959989,403.1629359600047,54038.46771216 2026-06-05,13:38:32.000,156,11072133,-795,0,1780666711,12669.712757719994,402.89506901999994,54038.47469928 2026-06-05,13:38:33.000,156,11072141,-795,0,1780666712,12669.571295209993,402.7188407700014,54038.40482808 2026-06-05,13:38:34.000,156,11072160,-795,0,1780666713,12669.625185689998,402.51441599999816,54038.418802320004 2026-06-05,13:38:35.000,156,11072118,-795,0,1780666714,12669.611713069993,402.38048253000306,54038.3070084 2026-06-05,13:38:36.000,156,11072136,-795,0,1780666715,12669.84074760999,402.15491037000174,54038.28604704 2026-06-05,13:38:37.000,156,11072118,-795,0,1780666716,12670.278607759996,401.8940925600036,54038.47469928 2026-06-05,13:38:38.000,156,11072192,-795,0,1780666717,12670.608686949992,401.59802910000144,54038.50264776 2026-06-05,13:38:39.000,156,11072179,-795,0,1780666718,12670.938766139989,401.2103269500003,54038.52360912 2026-06-05,13:38:40.000,156,11072156,-795,0,1780666719,12671.073492339994,400.6886913300041,54038.24412432001 2026-06-05,13:38:41.000,156,11072189,-795,0,1780666720,12671.134119129994,400.2868909200042,54038.42578944 2026-06-05,13:38:42.000,156,11072130,-795,0,1780666721,12671.24190008999,399.8498448600003,54038.46771216 2026-06-05,13:38:43.000,156,11072157,-795,0,1780666722,12671.30252687999,399.43394619000173,54038.52360912 2026-06-05,13:38:44.000,156,11072161,-795,0,1780666723,12671.32273580999,399.0814896900047,54038.53059624001 2026-06-05,13:38:45.000,156,11072142,-795,0,1780666724,12671.275581639995,398.6655910199988,54038.439763680006 2026-06-05,13:38:46.000,156,11072138,-795,0,1780666725,12671.20821854,398.20034844000475,54038.43277656001 2026-06-05,13:38:47.000,156,11072120,-795,0,1780666726,12671.134119129994,397.75625325000146,54038.55155760001 2026-06-05,13:38:48.000,156,11072137,-795,0,1780666727,12671.134119129994,397.3192071900048,54038.516622 2026-06-05,13:38:49.000,156,11072136,-795,0,1780666728,12671.093701269994,396.87511200000154,54038.46771216 2026-06-05,13:38:50.000,156,11072156,-795,0,1780666729,12671.20821854,396.4662624600023,54038.25809856 2026-06-05,13:38:51.000,156,11072168,-795,0,1780666730,12671.18800961,396.1420024800027,54038.40482808 2026-06-05,13:38:52.000,156,11072158,-795,0,1780666731,12671.315999499995,395.7683985900003,54038.48168640001 2026-06-05,13:38:53.000,156,11072122,-795,0,1780666732,12671.47093463,395.4018438300045,54038.56553184 2026-06-05,13:38:54.000,156,11072166,-795,0,1780666733,12671.632606070001,395.0634855899989,54038.57251896 2026-06-05,13:38:55.000,156,11072162,-795,0,1780666734,12671.922267399998,394.8167660399995,54038.6214288 2026-06-05,13:38:56.000,156,11072065,-795,0,1780666735,12672.252346589994,394.56299736000074,54038.8310424 2026-06-05,13:38:57.000,156,11072211,-795,0,1780666736,12672.515062679995,394.2105408600037,54038.84501664001 2026-06-05,13:38:58.000,156,11072143,-795,0,1780666737,12672.777778769996,393.9144774000015,54038.86597800001 2026-06-05,13:38:59.000,156,11072153,-795,0,1780666738,12672.865350799992,393.5690700300038,54038.85200376 2026-06-05,13:39:00.000,156,11072114,-795,0,1780666739,12673.047231169992,393.2377609200048,54038.85200376 2026-06-05,13:39:01.000,156,11072159,-795,0,1780666740,12673.128066889993,393.0051396300041,54039.06161736001 2026-06-05,13:39:02.000,156,11072119,-795,0,1780666741,12673.101121649997,392.7936657300015,54038.99873328 2026-06-05,13:39:03.000,156,11072136,-795,0,1780666742,12673.006813309992,392.5680935700002,54039.24328248 2026-06-05,13:39:04.000,156,11072095,-795,0,1780666743,12672.959659139997,392.2085879400038,54039.4598832 2026-06-05,13:39:05.000,156,11072155,-795,0,1780666744,12672.791251390001,391.8772788300048,54039.39001200001 2026-06-05,13:39:06.000,156,11072143,-795,0,1780666745,12672.56895316,391.496625810003,54039.4598832 2026-06-05,13:39:07.000,156,11072130,-795,0,1780666746,12672.44096326999,391.1089236600019,54039.48783168001 2026-06-05,13:39:08.000,156,11072139,-795,0,1780666747,12672.333182309994,390.7141723800014,54039.55770288001 2026-06-05,13:39:09.000,156,11072146,-795,0,1780666748,12672.326446,390.37581414000306,54039.41796048001 2026-06-05,13:39:10.000,156,11072089,-795,0,1780666749,12672.34665493,389.9740137300032,54039.32014080001 2026-06-05,13:39:11.000,156,11072131,-795,0,1780666750,12672.272555519994,389.69204852999974,54039.48783168001 2026-06-05,13:39:12.000,156,11072074,-795,0,1780666751,12671.969421569993,389.45942723999906,54039.53674152001 2026-06-05,13:39:13.000,156,11072154,-795,0,1780666752,12671.605660829991,389.2831989900005,54039.424947600004 2026-06-05,13:39:14.000,156,11072133,-795,0,1780666753,12671.174536989995,388.90254596999876,54039.424947600004 2026-06-05,13:39:15.000,156,11072153,-795,0,1780666754,12670.655841120002,388.6135316400032,54039.19437264 2026-06-05,13:39:16.000,156,11072149,-795,0,1780666755,12670.12367262999,388.19763297000463,54039.089565840004 2026-06-05,13:39:17.000,156,11072163,-795,0,1780666756,12669.92158332999,387.8240290800022,54039.22930824001 2026-06-05,13:39:18.000,156,11072133,-795,0,1780666757,12669.679076169989,387.4786217100045,54039.19437264 2026-06-05,13:39:19.000,156,11072119,-795,0,1780666758,12669.389414839992,387.28124607000063,54039.08257872001 2026-06-05,13:39:20.000,156,11072132,-795,0,1780666759,12669.039126719996,387.01337913000316,54038.79610680001 2026-06-05,13:39:21.000,156,11072153,-795,0,1780666760,12668.735992769994,386.85124914000335,54038.7611712 2026-06-05,13:39:22.000,156,11072086,-795,0,1780666761,12668.446331439998,386.65387349999946,54038.85200376 2026-06-05,13:39:23.000,156,11072125,-795,0,1780666762,12668.149933799992,386.47764525000093,54038.80309392 2026-06-05,13:39:24.000,156,11072173,-795,0,1780666763,12667.91416295,386.25912221999897,54038.824055280005 2026-06-05,13:39:25.000,156,11072152,-795,0,1780666764,12667.69186472,386.1392870100026,54038.64937728001 2026-06-05,13:39:26.000,156,11072110,-795,0,1780666765,12667.429148629999,385.9912552800015,54038.72623560001 2026-06-05,13:39:27.000,156,11072149,-795,0,1780666766,12667.159696229988,385.98420615000214,54038.74020984 2026-06-05,13:39:28.000,156,11072131,-795,0,1780666767,12666.782462869996,385.9912552800015,54038.64937728001 2026-06-05,13:39:29.000,156,11072110,-795,0,1780666768,12666.39175689,385.9771570200028,54038.516622 2026-06-05,13:39:30.000,156,11072141,-795,0,1780666769,12665.926951499998,385.8925674600032,54038.34194400001 2026-06-05,13:39:31.000,156,11072128,-795,0,1780666770,12665.610344929992,385.81502703000297,54038.18124024 2026-06-05,13:39:32.000,156,11072162,-795,0,1780666771,12665.27352943,385.77273224999954,54038.32796976 2026-06-05,13:39:33.000,156,11072162,-795,0,1780666772,12664.889559759999,385.7797813799989,54038.19521448001 2026-06-05,13:39:34.000,156,11072151,-795,0,1780666773,12664.498853780002,385.8079779000036,54038.01354936 2026-06-05,13:39:35.000,156,11072178,-795,0,1780666774,12664.23613769,385.85027267999976,54037.83188424 2026-06-05,13:39:36.000,156,11072168,-795,0,1780666775,12664.101411489995,385.77273224999954,54037.817910000005 2026-06-05,13:39:37.000,156,11072144,-795,0,1780666776,12663.91279481,385.63879878000444,54037.67118048001 2026-06-05,13:39:38.000,156,11072169,-795,0,1780666777,12663.690496579999,385.50486531000206,54037.51746384 2026-06-05,13:39:39.000,156,11072136,-795,0,1780666778,12663.293054289992,385.37798096999904,54037.18208208 2026-06-05,13:39:40.000,156,11072139,-795,0,1780666779,12662.81477628,385.29339140999946,54036.93753288 2026-06-05,13:39:41.000,156,11072097,-795,0,1780666780,12662.444279229989,385.3004405399988,54036.860674560005 2026-06-05,13:39:42.000,156,11072112,-795,0,1780666781,12661.918847050001,385.1665070700037,54036.83272608001 2026-06-05,13:39:43.000,156,11072138,-795,0,1780666782,12661.34626069999,385.11011403000157,54036.60215112 2026-06-05,13:39:44.000,156,11072131,-795,0,1780666783,12660.867982689997,385.1524088099977,54036.39253752 2026-06-05,13:39:45.000,156,11072164,-795,0,1780666784,12660.382968369995,385.0748683800048,54036.00824592 2026-06-05,13:39:46.000,156,11072114,-795,0,1780666785,12660.21456062,384.96913142999983,54035.93837472 2026-06-05,13:39:47.000,156,11072134,-795,0,1780666786,12660.093307039999,384.93388578000304,54035.74972248001 2026-06-05,13:39:48.000,156,11072122,-795,0,1780666787,12659.769964159997,384.88454187000025,54035.63094144001 2026-06-05,13:39:49.000,156,11072143,-795,0,1780666788,12659.35904925,384.7506083999979,54035.48421192 2026-06-05,13:39:50.000,156,11072122,-795,0,1780666789,12659.15022363999,384.27831669000443,54035.35844376 2026-06-05,13:39:51.000,156,11072170,-755,0,1780666790,12659.305158769996,383.96110584000417,54035.568057360004 2026-06-05,13:39:52.000,156,11072156,-795,0,1780666791,12659.507248069996,383.6297967299979,54035.686838400004 2026-06-05,13:39:53.000,156,11072174,-795,0,1780666792,12659.655446889992,383.39012630999787,54035.69382552 2026-06-05,13:39:54.000,156,11072137,-795,0,1780666793,12659.911426669998,383.3055367499983,54035.735748240004 2026-06-05,13:39:55.000,156,11072166,-795,0,1780666794,12660.133724899999,383.24209458000405,54035.77068384 2026-06-05,13:39:56.000,156,11072130,-795,0,1780666795,12660.36949574999,383.24209458000405,54035.83356792 2026-06-05,13:39:57.000,156,11072150,-795,0,1780666796,12660.679366010001,383.25619284000277,54036.00824592 2026-06-05,13:39:58.000,156,11072119,-795,0,1780666797,12660.921873170002,383.24209458000405,54036.28773072 2026-06-05,13:39:59.000,156,11072112,-795,0,1780666798,12661.123962469988,383.19275067000126,54036.46939584001 2026-06-05,13:40:00.000,156,11072146,-795,0,1780666799,12661.117226159993,383.07996459000424,54036.37157616001 2026-06-05,13:40:01.000,156,11072167,-795,0,1780666800,12661.204798189989,382.9107854699978,54036.46240872 2026-06-05,13:40:02.000,156,11072102,-795,0,1780666801,12661.312579149999,382.58652548999817,54036.78381624001 2026-06-05,13:40:03.000,156,11072164,-795,0,1780666802,12661.43383273,382.3186585500007,54036.574202640004 2026-06-05,13:40:04.000,156,11072157,-795,0,1780666803,12661.69654882,382.02964421999786,54036.860674560005 2026-06-05,13:40:05.000,156,11072128,-795,0,1780666804,12661.966001219997,381.9450546599983,54036.860674560005 2026-06-05,13:40:06.000,156,11072099,-795,0,1780666805,12662.363443509988,381.8886616200034,54036.85368744001 2026-06-05,13:40:07.000,156,11072154,-795,0,1780666806,12662.821512589995,381.83226858000126,54036.90259728001 2026-06-05,13:40:08.000,156,11072114,-795,0,1780666807,12663.138119160001,381.60669641999993,54036.930545760006 2026-06-05,13:40:09.000,156,11072149,-795,0,1780666808,12663.293054289992,381.3952225200046,54037.11221088 2026-06-05,13:40:10.000,156,11072121,-795,0,1780666809,12663.414307869993,381.22604339999816,54037.265927520006 2026-06-05,13:40:11.000,156,11072136,-795,0,1780666810,12663.549034069998,381.2330925300048,54037.650219120005 2026-06-05,13:40:12.000,156,11072098,-795,0,1780666811,12663.74438705999,381.35997687000054,54038.17425312001 2026-06-05,13:40:13.000,156,11072166,-795,0,1780666812,12663.87237695,381.5432542499984,54038.63540304 2026-06-05,13:40:14.000,156,11072133,-795,0,1780666813,12663.96668528999,381.5503033799978,54038.81008104 2026-06-05,13:40:15.000,156,11072153,-795,0,1780666814,12664.060993629995,381.5009594700023,54039.089565840004 2026-06-05,13:40:16.000,156,11072109,-795,0,1780666815,12664.12835672999,381.28948556999967,54039.46687032001 2026-06-05,13:40:17.000,156,11072132,-795,0,1780666816,12664.04752100999,380.9229308100039,54039.6694968 2026-06-05,13:40:18.000,156,11072178,-795,0,1780666817,12664.10814779999,380.53522866000276,54039.85116192001 2026-06-05,13:40:19.000,156,11072149,-795,0,1780666818,12664.03404839,380.1193299900042,54039.89308464001 2026-06-05,13:40:20.000,156,11072163,-795,0,1780666819,12664.11488411,379.54130132999853,54040.01186568 2026-06-05,13:40:21.000,156,11072122,-795,0,1780666820,12664.21592876,379.1395009199987,54040.31929896 2026-06-05,13:40:22.000,156,11072117,-795,0,1780666821,12664.391072819992,378.66720920999796,54040.52192544001 2026-06-05,13:40:23.000,156,11072128,-795,0,1780666822,12664.525799019997,378.3288509699996,54040.81538448 2026-06-05,13:40:24.000,156,11072125,-795,0,1780666823,12664.640316290002,378.0891805499996,54040.97608824001 2026-06-05,13:40:25.000,156,11072119,-795,0,1780666824,12664.714415699993,378.03983664000407,54041.136792 2026-06-05,13:40:26.000,156,11072146,-795,0,1780666825,12664.990604409999,378.0680331600015,54041.18570184 2026-06-05,13:40:27.000,156,11072160,-795,0,1780666826,12665.199430019995,378.2654087999981,54041.339418480005 2026-06-05,13:40:28.000,156,11072138,-795,0,1780666827,12665.441937179996,378.4980300899988,54041.70973584 2026-06-05,13:40:29.000,156,11072107,-795,0,1780666828,12665.630553859992,378.7306513799995,54041.99620776 2026-06-05,13:40:30.000,156,11072135,-795,0,1780666829,12665.731598509992,378.8927813699993,54041.91934944 2026-06-05,13:40:31.000,156,11072143,-795,0,1780666830,12665.893269949993,378.8927813699993,54042.33158952 2026-06-05,13:40:32.000,156,11072091,-795,0,1780666831,12666.007787219998,378.89983049999864,54042.52722888 2026-06-05,13:40:33.000,156,11072138,-795,0,1780666832,12665.812434229993,378.89983049999864,54042.64600992 2026-06-05,13:40:34.000,156,11072131,-795,0,1780666833,12665.569927069992,378.80114268000034,54042.73684248 2026-06-05,13:40:35.000,156,11072129,-795,0,1780666834,12665.12533060999,378.6601600799986,54042.71588112 2026-06-05,13:40:36.000,156,11072138,-795,0,1780666835,12664.862614519989,378.38524401000177,54042.71588112 2026-06-05,13:40:37.000,156,11072088,-795,0,1780666836,12664.714415699993,377.96229621000384,54043.016327280005 2026-06-05,13:40:38.000,156,11072171,-795,0,1780666837,12664.714415699993,377.44066059000033,54043.21895376 2026-06-05,13:40:39.000,156,11072145,-795,0,1780666838,12664.775042489993,376.98246713999833,54043.26087648 2026-06-05,13:40:40.000,156,11072117,-795,0,1780666839,12664.849141899998,376.5947649900045,54043.17703104001 2026-06-05,13:40:41.000,156,11072140,-795,0,1780666840,12664.889559759999,376.439684130004,54043.3377348 2026-06-05,13:40:42.000,156,11072063,-795,0,1780666841,12664.869350829998,376.20706284000335,54043.51241280001 2026-06-05,13:40:43.000,156,11072143,-795,0,1780666842,12664.734624629993,375.9885398100014,54043.568309760005 2026-06-05,13:40:44.000,156,11072091,-795,0,1780666843,12664.828932969998,375.7700167799994,54043.81984608 2026-06-05,13:40:45.000,156,11072100,-795,0,1780666844,12664.876087139994,375.7206728700039,54044.022472560006 2026-06-05,13:40:46.000,156,11072124,-795,0,1780666845,12664.828932969998,375.61493591999897,54044.05740816 2026-06-05,13:40:47.000,156,11072155,-795,0,1780666846,12664.815460349993,375.5726411400028,54044.106318 2026-06-05,13:40:48.000,156,11072083,-795,0,1780666847,12664.855878209994,375.4669041899979,54044.106318 2026-06-05,13:40:49.000,156,11072107,-795,0,1780666848,12664.781778799988,375.25543029000255,54043.952601360004 2026-06-05,13:40:50.000,156,11072127,-795,0,1780666849,12664.889559759999,375.00871074000315,54044.02945968 2026-06-05,13:40:51.000,156,11072107,-795,0,1780666850,12665.0512312,374.7901877100012,54044.32291872 2026-06-05,13:40:52.000,156,11072165,-795,0,1780666851,12665.300474669995,374.64920510999946,54044.58144216 2026-06-05,13:40:53.000,156,11072121,-795,0,1780666852,12665.536245520001,374.4800259900003,54044.693236080006 2026-06-05,13:40:54.000,156,11072094,-795,0,1780666853,12665.738334820002,374.381338170002,54044.81900424 2026-06-05,13:40:55.000,156,11072157,-795,0,1780666854,12665.893269949993,374.09232383999915,54044.81900424 2026-06-05,13:40:56.000,156,11072047,-795,0,1780666855,12666.095359249994,373.6411795200038,54045.028617840006 2026-06-05,13:40:57.000,156,11072106,-795,0,1780666856,12666.31092117,373.0842982500035,54045.14041176001 2026-06-05,13:40:58.000,156,11072142,-795,0,1780666857,12666.795935490001,372.5556135000006,54045.23124432 2026-06-05,13:40:59.000,156,11072151,-795,0,1780666858,12667.112542059993,372.02692874999775,54045.245218560005 2026-06-05,13:41:00.000,156,11072115,-795,0,1780666859,12667.516720659994,371.5898826900011,54045.25220568 2026-06-05,13:41:01.000,156,11072095,-795,0,1780666860,12667.860272469996,371.32201575000363,54045.580600320005 2026-06-05,13:41:02.000,156,11072156,-795,0,1780666861,12668.338550480003,371.0330014200008,54045.797201040004 2026-06-05,13:41:03.000,156,11072158,-795,0,1780666862,12668.76967432,370.8849696899997,54045.83912376001 2026-06-05,13:41:04.000,156,11072107,-795,0,1780666863,12669.187325539991,370.8497240400029,54045.76226544 2026-06-05,13:41:05.000,156,11072125,-795,0,1780666864,12669.544349969998,370.97660837999865,54045.915982080005 2026-06-05,13:41:06.000,156,11072093,-795,0,1780666865,12669.82053867999,371.15283663000446,54046.0627116 2026-06-05,13:41:07.000,156,11072165,-795,0,1780666866,12669.96200118999,371.3008683599983,54046.181492640004 2026-06-05,13:41:08.000,156,11072152,-795,0,1780666867,12670.06978215,371.22332792999805,54046.11860856 2026-06-05,13:41:09.000,156,11072167,-795,0,1780666868,12670.20450834999,371.12464010999975,54046.1675184 2026-06-05,13:41:10.000,156,11072109,-795,0,1780666869,12670.339234549996,371.0470996799995,54045.97886616001 2026-06-05,13:41:11.000,156,11072115,-795,0,1780666870,12670.595214330002,371.0470996799995,54046.251363840005 2026-06-05,13:41:12.000,156,11072181,-795,0,1780666871,12670.911820899993,371.07529620000423,54046.3072608 2026-06-05,13:41:13.000,156,11072098,-795,0,1780666872,12671.026338169999,371.07529620000423,54046.21642824 2026-06-05,13:41:14.000,156,11072120,-795,0,1780666873,12671.214954849995,371.0330014200008,54046.36315776001 2026-06-05,13:41:15.000,156,11072080,-795,0,1780666874,12671.36315366999,370.84267491000355,54046.153544160006 2026-06-05,13:41:16.000,156,11072139,-795,0,1780666875,12671.699969169997,370.71579057000054,54046.370144880006 2026-06-05,13:41:17.000,156,11072128,-795,0,1780666876,12671.861640609997,370.4902184099992,54046.419054720005 2026-06-05,13:41:18.000,156,11072152,-795,0,1780666877,12671.962685259998,370.33513754999876,54046.419054720005 2026-06-05,13:41:19.000,156,11072177,-795,0,1780666878,12672.151301939994,370.12366365000344,54046.46097744001 2026-06-05,13:41:20.000,156,11072147,-795,0,1780666879,12672.124356699998,370.02497582999786,54046.083672960005 2026-06-05,13:41:21.000,156,11072159,-795,0,1780666880,12672.286028139999,370.0038284399998,54046.153544160006 2026-06-05,13:41:22.000,156,11072034,-795,0,1780666881,12672.44769958,370.03907409000385,54046.11162144 2026-06-05,13:41:23.000,156,11072038,-795,0,1780666882,12672.66999781,370.15890930000023,54046.034763120006 2026-06-05,13:41:24.000,156,11072179,-795,0,1780666883,12672.68347042999,370.38448146000155,54046.07668584001 2026-06-05,13:41:25.000,156,11072105,-795,0,1780666884,12672.656525189996,370.53251319000265,54045.964891920004 2026-06-05,13:41:26.000,156,11072097,-795,0,1780666885,12672.46117219999,370.68054492000374,54045.7832268 2026-06-05,13:41:27.000,156,11072141,-795,0,1780666886,12672.198456109989,370.77923274000204,54045.72732984 2026-06-05,13:41:28.000,156,11072071,-795,0,1780666887,12672.009839429993,370.8215275199982,54045.72732984 2026-06-05,13:41:29.000,156,11072156,-795,0,1780666888,12671.854904300002,370.89201881999907,54045.50374200001 2026-06-05,13:41:30.000,156,11072148,-795,0,1780666889,12671.396835219995,370.97660837999865,54045.245218560005 2026-06-05,13:41:31.000,156,11072076,-795,0,1780666890,12670.965711379999,371.07529620000423,54045.126437520004 2026-06-05,13:41:32.000,156,11072168,-795,0,1780666891,12670.615423260002,371.27267184000084,54045.13342464 2026-06-05,13:41:33.000,156,11072166,-795,0,1780666892,12670.298816689996,371.5052931300015,54044.84695272 2026-06-05,13:41:34.000,156,11072120,-795,0,1780666893,12670.00915536,371.6744722500007,54044.672274720004 2026-06-05,13:41:35.000,156,11072149,-795,0,1780666894,12669.92158332999,371.84365136999986,54044.4906096 2026-06-05,13:41:36.000,156,11072065,-795,0,1780666895,12669.894638089994,372.0833217899999,54044.25304752 2026-06-05,13:41:37.000,156,11072104,-795,0,1780666896,12669.92158332999,372.5062695899978,54044.190163440006 2026-06-05,13:41:38.000,156,11072134,-795,0,1780666897,12669.94852857,373.020856080002,54044.15522784 2026-06-05,13:41:39.000,156,11072137,-795,0,1780666898,12670.02936429,373.6905234299993,54043.93862712 2026-06-05,13:41:40.000,156,11072162,-795,0,1780666899,12669.766648199999,374.3108468700011,54043.56132264001 2026-06-05,13:41:41.000,156,11072132,-795,0,1780666900,12669.732966649994,374.7055981500016,54043.59625824 2026-06-05,13:41:42.000,156,11072129,-795,0,1780666901,12669.732966649994,375.0157598700025,54043.63119384001 2026-06-05,13:41:43.000,156,11072118,-795,0,1780666902,12669.625185689998,375.3470689800015,54043.41459312 2026-06-05,13:41:44.000,156,11072091,-795,0,1780666903,12669.497195800002,375.4457567999998,54043.3377348 2026-06-05,13:41:45.000,156,11072171,-795,0,1780666904,12669.510668419993,375.35411811000085,54043.0233144 2026-06-05,13:41:46.000,156,11072133,-795,0,1780666905,12669.679076169989,375.37526549999893,54042.93248184 2026-06-05,13:41:47.000,156,11072109,-795,0,1780666906,12669.90811071,375.41756028000236,54042.883572 2026-06-05,13:41:48.000,156,11072170,-795,0,1780666907,12669.94179225999,375.65018157000304,54042.848636400005 2026-06-05,13:41:49.000,156,11072139,-795,0,1780666908,12669.92831964,375.9673924200033,54042.60408720001 2026-06-05,13:41:50.000,156,11072171,-795,0,1780666909,12669.914847019994,376.1154241500044,54042.55517736001 2026-06-05,13:41:51.000,156,11072136,-795,0,1780666910,12670.10346369999,376.25640674999886,54042.57613872 2026-06-05,13:41:52.000,156,11072113,-795,0,1780666911,12670.1708268,376.439684130004,54042.562164480005 2026-06-05,13:41:53.000,156,11072119,-795,0,1780666912,12670.10346369999,376.6441089,54042.43639632001 2026-06-05,13:41:54.000,156,11072125,-795,0,1780666913,12670.00241904999,376.6864036800034,54042.296653920006 2026-06-05,13:41:55.000,156,11072142,-795,0,1780666914,12669.92158332999,376.66525628999807,54042.28966680001 2026-06-05,13:41:56.000,156,11072140,-795,0,1780666915,12669.813802369994,376.58771585999784,54042.108001680004 2026-06-05,13:41:57.000,156,11072132,-795,0,1780666916,12669.98894643,376.50312629999826,54042.12197592001 2026-06-05,13:41:58.000,156,11072119,-795,0,1780666917,12670.345970859991,376.51722456000425,54042.31761528001 2026-06-05,13:41:59.000,156,11072129,-795,0,1780666918,12670.548060159992,376.71460020000086,54042.296653920006 2026-06-05,13:42:00.000,156,11072101,-795,0,1780666919,12670.635632190002,376.86263193000195,54042.20582136 2026-06-05,13:42:01.000,156,11072150,-795,0,1780666920,12670.716467910002,377.0529584399992,54042.1149888 2026-06-05,13:42:02.000,156,11072108,-795,0,1780666921,12670.702995289997,377.17279365000286,54042.26870544001 2026-06-05,13:42:03.000,156,11072150,-795,0,1780666922,12670.857930419988,377.3278745100033,54042.38748648001 2026-06-05,13:42:04.000,156,11072145,-795,0,1780666923,12670.965711379999,377.4970536300025,54042.345563760005 2026-06-05,13:42:05.000,156,11072101,-795,0,1780666924,12671.026338169999,377.673281880001,54042.345563760005 2026-06-05,13:42:06.000,156,11072123,-795,0,1780666925,12671.10717389,377.75082231000124,54042.659984160004 2026-06-05,13:42:07.000,156,11072110,-795,0,1780666926,12671.154328059994,377.8565592599989,54042.61806144 2026-06-05,13:42:08.000,156,11072087,-795,0,1780666927,12671.066756029999,378.03983664000407,54042.57613872 2026-06-05,13:42:09.000,156,11072103,-795,0,1780666928,12670.925293519998,378.25835966999875,54042.55517736001 2026-06-05,13:42:10.000,156,11072177,-795,0,1780666929,12670.884875659998,378.462784440002,54042.73684248 2026-06-05,13:42:11.000,156,11072099,-795,0,1780666930,12670.891611969993,378.61786530000245,54042.79273944001 2026-06-05,13:42:12.000,156,11072129,-635,0,1780666931,12670.844457799998,378.7095039900014,54042.85562352 2026-06-05,13:42:13.000,156,11072137,-795,0,1780666932,12670.851194109993,378.70245486000204,54042.995365920004 2026-06-05,13:42:14.000,156,11072123,-795,0,1780666933,12670.911820899993,378.66720920999796,54042.96043032001 2026-06-05,13:42:15.000,156,11072141,-795,0,1780666934,12670.864666729998,378.58966877999774,54043.0233144 2026-06-05,13:42:16.000,156,11072114,-795,0,1780666935,12670.804039939998,378.5121283500048,54042.87658488 2026-06-05,13:42:17.000,156,11072058,-795,0,1780666936,12670.635632190002,378.6249144300018,54042.93248184 2026-06-05,13:42:18.000,156,11072175,-795,0,1780666937,12670.440279199996,378.70245486000204,54042.967417440006 2026-06-05,13:42:19.000,156,11072147,-795,0,1780666938,12670.056309529995,378.8927813699993,54042.98139168 2026-06-05,13:42:20.000,156,11072143,-795,0,1780666939,12669.571295209993,378.85048659000313,54042.54120312 2026-06-05,13:42:21.000,156,11072165,-795,0,1780666940,12669.524141039998,378.66720920999796,54042.9534432 2026-06-05,13:42:22.000,156,11072149,-795,0,1780666941,12669.335524360002,378.3499983599977,54042.96043032001 2026-06-05,13:42:23.000,156,11072150,-795,0,1780666942,12669.200798159996,377.9904927300013,54042.883572 2026-06-05,13:42:24.000,156,11072092,-795,0,1780666943,12669.059335649996,377.4759062400044,54042.7438296 2026-06-05,13:42:25.000,156,11072114,-795,0,1780666944,12668.92460944999,376.92607410000346,54042.78575232 2026-06-05,13:42:26.000,156,11072131,-795,0,1780666945,12668.74272907999,376.4185367399987,54042.71588112 2026-06-05,13:42:27.000,156,11072158,-795,0,1780666946,12668.547376089999,376.05903111000225,54042.73684248 2026-06-05,13:42:28.000,156,11072137,-795,0,1780666947,12668.264451069997,375.6360833100043,54042.47831904 2026-06-05,13:42:29.000,156,11072091,-795,0,1780666948,12668.021943909996,375.29067593999935,54042.464344800006 2026-06-05,13:42:30.000,156,11072064,-795,0,1780666949,12667.557138519995,374.8747772700008,54042.31761528001 2026-06-05,13:42:31.000,156,11072178,-795,0,1780666950,12667.355049219994,374.3178960000005,54042.40146072 2026-06-05,13:42:32.000,156,11072115,-795,0,1780666951,12667.193377779993,373.69757255999866,54042.37351224 2026-06-05,13:42:33.000,156,11072128,-795,0,1780666952,12666.923925379997,373.25347737000266,54042.14293728 2026-06-05,13:42:34.000,156,11072171,-795,0,1780666953,12666.701627149996,372.84462783000345,54042.14293728 2026-06-05,13:42:35.000,156,11072165,-795,0,1780666954,12666.337866409995,372.54856437000126,54041.9752464 2026-06-05,13:42:36.000,156,11072108,-795,0,1780666955,12666.27050331,372.2665991699978,54041.94729792 2026-06-05,13:42:37.000,156,11072108,-795,0,1780666956,12666.39175689,371.9211918000001,54042.03813048 2026-06-05,13:42:38.000,156,11072128,-795,0,1780666957,12666.580373569996,371.7026687699981,54041.96825928 2026-06-05,13:42:39.000,156,11072105,-795,0,1780666958,12666.46585629999,371.6251283399979,54041.74467144001 2026-06-05,13:42:40.000,156,11072171,-795,0,1780666959,12666.257030689994,371.42070357000193,54041.737684319996 2026-06-05,13:42:41.000,156,11072119,-795,0,1780666960,12666.230085449999,371.04005055000016,54041.7306972 2026-06-05,13:42:42.000,156,11072070,-755,0,1780666961,12666.216612829994,370.7862818700014,54041.64685176001 2026-06-05,13:42:43.000,156,11072205,-795,0,1780666962,12666.236821759994,370.3915305900009,54041.674800240005 2026-06-05,13:42:44.000,156,11072107,-795,0,1780666963,12666.236821759994,369.98973018000106,54041.63986464 2026-06-05,13:42:45.000,156,11072136,-795,0,1780666964,12666.18293127999,369.7571088900004,54041.49313512 2026-06-05,13:42:46.000,156,11072126,-795,0,1780666965,12666.142513419989,369.48219282000355,54041.44422528 2026-06-05,13:42:47.000,156,11072125,-795,0,1780666966,12666.102095559989,369.15088371000456,54041.58396768 2026-06-05,13:42:48.000,156,11072117,-795,0,1780666967,12665.933687809993,368.7067885200013,54041.45121240001 2026-06-05,13:42:49.000,156,11072132,-795,0,1780666968,12665.650762789992,368.33318462999887,54041.402302559996 2026-06-05,13:42:50.000,156,11072093,-795,0,1780666969,12665.239847879995,367.79040162000456,54041.19967608 2026-06-05,13:42:51.000,156,11072137,-795,0,1780666970,12665.017549649994,367.25466774000233,54041.10884352 2026-06-05,13:42:52.000,156,11072141,-795,0,1780666971,12664.808724039998,366.5568038700003,54041.101856400004 2026-06-05,13:42:53.000,156,11072153,-795,0,1780666972,12664.552744259992,365.9858243400013,54041.05993368 2026-06-05,13:42:54.000,156,11072101,-795,0,1780666973,12664.290028169991,365.3584517700001,54040.8922428 2026-06-05,13:42:55.000,156,11072106,-795,0,1780666974,12664.16877458999,364.6676370300047,54040.731539039996 2026-06-05,13:42:56.000,156,11072119,-795,0,1780666975,12664.121620419995,364.0261662000048,54040.69660344 2026-06-05,13:42:57.000,156,11072095,-795,0,1780666976,12663.86564063999,363.49748145000194,54040.549873920005 2026-06-05,13:42:58.000,156,11072142,-795,0,1780666977,12663.78480491999,363.06748452000465,54040.382183040005 2026-06-05,13:42:59.000,156,11072153,-795,0,1780666978,12663.555770379993,362.72912627999904,54040.1236596 2026-06-05,13:43:00.000,156,11072055,-795,0,1780666979,12663.245900119997,362.6233893300014,54040.01885280001 2026-06-05,13:43:01.000,156,11072136,-795,0,1780666980,12663.010129269991,362.7502736700044,54039.94199448001 2026-06-05,13:43:02.000,156,11072152,-795,0,1780666981,12662.70699531999,362.8630597500014,54039.914046 2026-06-05,13:43:03.000,156,11072140,-795,0,1780666982,12662.127672659997,362.9124036600042,54039.83718768 2026-06-05,13:43:04.000,156,11072063,-795,0,1780666983,12661.42709641999,363.060435389998,54039.57866424 2026-06-05,13:43:05.000,156,11072118,-795,0,1780666984,12660.61873922,363.03928799999994,54038.991746160005 2026-06-05,13:43:06.000,156,11072121,-795,0,1780666985,12660.039416559994,363.0251897400012,54038.66335152 2026-06-05,13:43:07.000,156,11072155,-795,0,1780666986,12659.756491539993,363.0463371299993,54038.91488784001 2026-06-05,13:43:08.000,156,11072107,-795,0,1780666987,12659.39946711,363.1732214700023,54038.754184080004 2026-06-05,13:43:09.000,156,11072113,-795,0,1780666988,12659.082860539995,363.4269901500011,54038.47469928 2026-06-05,13:43:10.000,156,11072043,-795,0,1780666989,12658.840353379994,363.7160044800039,54038.09040768 2026-06-05,13:43:11.000,156,11072145,-795,0,1780666990,12658.759517659993,363.8146923000022,54038.02752360001 2026-06-05,13:43:12.000,156,11072084,-795,0,1780666991,12658.645000389988,363.87108534000436,54037.83887136001 2026-06-05,13:43:13.000,156,11072119,-795,0,1780666992,12658.503537880002,364.0402644600035,54037.50348960001 2026-06-05,13:43:14.000,156,11072150,-795,0,1780666993,12658.368811679997,364.44911400000274,54037.23099192 2026-06-05,13:43:15.000,156,11072151,-795,0,1780666994,12658.045468799995,364.9989461400037,54036.860674560005 2026-06-05,13:43:16.000,156,11072099,-795,0,1780666995,12657.78948901999,365.8307434800008,54036.51830568001 2026-06-05,13:43:17.000,156,11072113,-795,0,1780666996,12657.493091379998,366.72598298999947,54036.092091360006 2026-06-05,13:43:18.000,156,11072092,-795,0,1780666997,12657.035022299991,367.7058120599977,54035.89645200001 2026-06-05,13:43:19.000,156,11072124,-795,0,1780666998,12656.428754399989,368.66449373999785,54035.6169672 2026-06-05,13:43:20.000,156,11072145,-795,0,1780666999,12655.6203972,369.56678238000313,54034.90428096 2026-06-05,13:43:21.000,156,11072121,-795,0,1780667000,12654.940029889993,370.34923581000476,54034.45710528001 2026-06-05,13:43:22.000,156,11072062,-795,0,1780667001,12654.15861793,370.9061170799978,54033.98896824 2026-06-05,13:43:23.000,156,11072140,-795,0,1780667002,12653.444569070001,371.38545791999786,54033.51384408 2026-06-05,13:43:24.000,156,11072106,-795,0,1780667003,12652.83156485999,371.7872583299977,54033.17846232 2026-06-05,13:43:25.000,156,11072109,-795,0,1780667004,12652.474540429997,372.0974200499986,54032.69635104 2026-06-05,13:43:26.000,156,11072117,-795,0,1780667005,12652.191615409996,372.3159430800006,54032.13039432 2026-06-05,13:43:27.000,156,11072139,-795,0,1780667006,12651.747018949995,372.9221682600037,54031.4596308 2026-06-05,13:43:28.000,156,11072055,-795,0,1780667007,12650.952134369996,373.78216211999825,54030.97751952 2026-06-05,13:43:29.000,156,11072110,-795,0,1780667008,12650.231349199988,374.5082225099977,54030.31374312001 2026-06-05,13:43:30.000,156,11072131,-795,0,1780667009,12649.44320093,375.2201846399985,54029.55913416 2026-06-05,13:43:31.000,156,11072119,-795,0,1780667010,12648.850405650002,375.56559201000346,54029.06304864 2026-06-05,13:43:32.000,156,11072077,-795,0,1780667011,12648.432754429996,375.62198504999833,54028.559976 2026-06-05,13:43:33.000,156,11072104,-795,0,1780667012,12648.21719250999,375.61493591999897,54027.98004504 2026-06-05,13:43:34.000,156,11072145,-795,0,1780667013,12647.97468534999,375.68542721999984,54027.27434592001 2026-06-05,13:43:35.000,156,11072151,-795,0,1780667014,12647.792804979988,375.8264098200016,54026.69441496001 2026-06-05,13:43:36.000,156,11072056,-795,0,1780667015,12647.516616269997,375.8828028600037,54026.0446128 2026-06-05,13:43:37.000,156,11072118,-795,0,1780667016,12647.375153759996,375.69952547999856,54025.22711976 2026-06-05,13:43:38.000,156,11072086,-795,0,1780667017,12647.361681139992,375.5585428800041,54025.122312960004 2026-06-05,13:43:39.000,156,11072106,-795,0,1780667018,12647.314526969996,375.3823146299983,54024.6471888 2026-06-05,13:43:40.000,156,11072131,-795,0,1780667019,12646.91708467999,375.28362681,54024.03930936001 2026-06-05,13:43:41.000,156,11072113,-795,0,1780667020,12646.472488220003,375.45280592999916,54023.564185200004 2026-06-05,13:43:42.000,156,11072074,-795,0,1780667021,12645.83927507999,375.5726411400028,54023.179893600005 2026-06-05,13:43:43.000,156,11072131,-795,0,1780667022,12645.105017289992,375.66427983000176,54022.64887248001 2026-06-05,13:43:44.000,156,11072073,-795,0,1780667023,12644.390968429994,375.7700167799994,54022.1318256 2026-06-05,13:43:45.000,156,11072095,-795,0,1780667024,12643.831854700002,375.9250976399999,54021.49599768001 2026-06-05,13:43:46.000,156,11072039,-795,0,1780667025,12643.54892968,376.00968719999946,54021.10471896 2026-06-05,13:43:47.000,156,11072144,-795,0,1780667026,12643.393994549995,376.0026380700001,54020.74138872 2026-06-05,13:43:48.000,156,11072135,-795,0,1780667027,12643.31989513999,376.05903111000225,54020.37107136001 2026-06-05,13:43:49.000,156,11072112,-795,0,1780667028,12643.18516894,376.3973893500006,54019.88197296 2026-06-05,13:43:50.000,156,11072097,-795,0,1780667029,12643.097596909989,377.0882040900033,54019.560565440006 2026-06-05,13:43:51.000,156,11072130,-795,0,1780667030,12643.191905249994,377.7437731800019,54019.41383592001 2026-06-05,13:43:52.000,156,11072040,-795,0,1780667031,12643.057179049989,378.6460618199999,54019.392874560006 2026-06-05,13:43:53.000,156,11072121,-795,0,1780667032,12642.814671890003,379.3791713399987,54019.09941552001 2026-06-05,13:43:54.000,156,11072127,-795,0,1780667033,12642.720363549997,379.96424913000374,54018.91076328001 2026-06-05,13:43:55.000,156,11072130,-795,0,1780667034,12642.605846279992,380.48588474999997,54018.5683944 2026-06-05,13:43:56.000,156,11072146,-795,0,1780667035,12642.551955800001,380.8383412500043,54018.40070352 2026-06-05,13:43:57.000,156,11072174,-795,0,1780667036,12642.572164730002,381.3952225200046,54018.3238452 2026-06-05,13:43:58.000,156,11072125,-795,0,1780667037,12642.531746870001,382.1071846499981,54018.3238452 2026-06-05,13:43:59.000,156,11072127,-795,0,1780667038,12642.457647459996,382.78390113000205,54018.21205128001 2026-06-05,13:44:00.000,156,11072107,-795,0,1780667039,12642.316184949996,383.25619284000277,54017.91859224 2026-06-05,13:44:01.000,156,11072140,-795,0,1780667040,12642.417229599996,383.2350454500047,54017.77186272 2026-06-05,13:44:02.000,156,11072134,-795,0,1780667041,12642.673209380002,383.42537196000194,54017.63910744001 2026-06-05,13:44:03.000,156,11072135,-755,0,1780667042,12643.131278459994,383.6579932500026,54017.58321048 2026-06-05,13:44:04.000,156,11072153,-795,0,1780667043,12643.46135764999,383.9681549700035,54017.53430064 2026-06-05,13:44:05.000,156,11072121,-795,0,1780667044,12643.926163039992,384.09503930999927,54017.4853908 2026-06-05,13:44:06.000,156,11072116,-795,0,1780667045,12644.370759499994,384.2712675599978,54017.68801728001 2026-06-05,13:44:07.000,156,11072116,-795,0,1780667046,12644.431386289994,384.4686432000017,54017.4155196 2026-06-05,13:44:08.000,156,11072131,-795,0,1780667047,12644.48527677,384.7506083999979,54017.57622336 2026-06-05,13:44:09.000,156,11072163,-795,0,1780667048,12644.552639869995,384.88454187000025,54017.4155196 2026-06-05,13:44:10.000,156,11072123,-795,0,1780667049,12644.78841072,385.0748683800048,54017.37359688001 2026-06-05,13:44:11.000,156,11072153,-795,0,1780667050,12644.916400609996,385.1876544600018,54017.45045520001 2026-06-05,13:44:12.000,156,11072166,-795,0,1780667051,12645.017445259997,385.24404750000394,54017.53430064 2026-06-05,13:44:13.000,156,11072137,-795,0,1780667052,12645.145435149992,385.2722440200014,54017.56923624001 2026-06-05,13:44:14.000,156,11072108,-795,0,1780667053,12645.017445259997,385.24404750000394,54017.527313520004 2026-06-05,13:44:15.000,156,11072097,-795,0,1780667054,12644.943345849992,385.11011403000157,54017.45045520001 2026-06-05,13:44:16.000,156,11072155,-795,0,1780667055,12644.997236329997,384.99732795000455,54017.54128776001 2026-06-05,13:44:17.000,156,11072094,-795,0,1780667056,12644.983763709992,384.9197875200043,54017.429493840005 2026-06-05,13:44:18.000,156,11072134,-795,0,1780667057,12644.963554779992,384.694215360003,54017.40853248 2026-06-05,13:44:19.000,156,11072145,-795,0,1780667058,12645.105017289992,384.32766059999994,54017.31769992 2026-06-05,13:44:20.000,156,11072135,-795,0,1780667059,12645.091544670002,383.8624180199986,54017.21988024 2026-06-05,13:44:21.000,156,11072129,-795,0,1780667060,12644.882719059991,383.3971754400045,54017.23385448001 2026-06-05,13:44:22.000,156,11072095,-795,0,1780667061,12644.48527677,382.5653781000001,54017.30372568001 2026-06-05,13:44:23.000,156,11072133,-795,0,1780667062,12644.081098169998,381.7899737999978,54017.18494464001 2026-06-05,13:44:24.000,156,11072104,-795,0,1780667063,12643.751018980001,380.8101447299996,54017.07315072 2026-06-05,13:44:25.000,156,11072147,-795,0,1780667064,12643.31989513999,379.78097174999857,54016.79366592 2026-06-05,13:44:26.000,156,11072091,-795,0,1780667065,12643.063915359999,378.7729461600029,54016.7168076 2026-06-05,13:44:27.000,156,11072124,-795,0,1780667066,12642.814671890003,377.8424610000002,54016.542129600006 2026-06-05,13:44:28.000,156,11072103,-795,0,1780667067,12642.41049329,377.0036145300037,54016.48623264001 2026-06-05,13:44:29.000,156,11072145,-795,0,1780667068,12641.93895158999,376.45378239000274,54016.304567520005 2026-06-05,13:44:30.000,156,11072117,-795,0,1780667069,12641.474146200002,375.9532941600046,54016.018095600004 2026-06-05,13:44:31.000,156,11072103,-795,0,1780667070,12641.413519410002,375.5937885300009,54016.039056960006 2026-06-05,13:44:32.000,156,11072065,-795,0,1780667071,12641.453937270002,375.079202040004,54015.920275920005 2026-06-05,13:44:33.000,156,11072127,-795,0,1780667072,12641.656026569988,374.4165838199988,54015.920275920005 2026-06-05,13:44:34.000,156,11072114,-795,0,1780667073,12642.053468859995,373.718719950004,54015.9482244 2026-06-05,13:44:35.000,156,11072145,-795,0,1780667074,12642.32292125999,373.22528084999794,54015.82245624001 2026-06-05,13:44:36.000,156,11072147,-795,0,1780667075,12642.659736759997,372.64725218999956,54015.801494880005 2026-06-05,13:44:37.000,156,11072132,-795,0,1780667076,12643.24579573,372.11856744000397,54015.97617288 2026-06-05,13:44:38.000,156,11072120,-795,0,1780667077,12643.710601120001,371.68152138000005,54016.1229024 2026-06-05,13:44:39.000,156,11072117,-795,0,1780667078,12644.222560679998,371.329064880003,54016.31854176001 2026-06-05,13:44:40.000,156,11072131,-795,0,1780667079,12644.707575,370.8003801300001,54016.32552888001 2026-06-05,13:44:41.000,156,11072104,-795,0,1780667080,12645.084808359992,370.4267762399977,54016.639949280005 2026-06-05,13:44:42.000,156,11072080,-795,0,1780667081,12645.313842899988,370.2505479899992,54016.8914856 2026-06-05,13:44:43.000,156,11072133,-795,0,1780667082,12645.448569099994,370.38448146000155,54017.20590600001 2026-06-05,13:44:44.000,156,11072111,-795,0,1780667083,12645.711285189995,370.539562320002,54017.44346808 2026-06-05,13:44:45.000,156,11072056,-795,0,1780667084,12645.94031972999,370.8990679499984,54017.61814608001 2026-06-05,13:44:46.000,156,11072136,-795,0,1780667085,12646.324289399992,371.20218054,54017.981476320005 2026-06-05,13:44:47.000,156,11072094,-795,0,1780667086,12646.553323939988,371.53348964999896,54018.44262624 2026-06-05,13:44:48.000,156,11072085,-795,0,1780667087,12646.640895969998,371.89299528000265,54018.72909816 2026-06-05,13:44:49.000,156,11072146,-795,0,1780667088,12646.573532869988,372.4428274200036,54019.04351856 2026-06-05,13:44:50.000,156,11072085,-795,0,1780667089,12646.869930509994,372.7388908799985,54019.21120944 2026-06-05,13:44:51.000,156,11072104,-795,0,1780667090,12647.2673728,372.92921739000303,54019.560565440006 2026-06-05,13:44:52.000,156,11072141,-755,0,1780667091,12647.644606159993,373.02790521000134,54019.9308828 2026-06-05,13:44:53.000,156,11072123,-795,0,1780667092,12648.129620479995,372.87987348000024,54020.259277440004 2026-06-05,13:44:54.000,156,11072143,-795,0,1780667093,12648.843669339993,372.48512219999975,54020.64356904 2026-06-05,13:44:55.000,156,11072142,-795,0,1780667094,12649.60487237,372.0480761400031,54020.9789508 2026-06-05,13:44:56.000,156,11072140,-795,0,1780667095,12650.487328979994,371.4066053100032,54021.405165120006 2026-06-05,13:44:57.000,156,11072142,-795,0,1780667096,12650.925189130001,370.6593975299984,54021.740546880006 2026-06-05,13:44:58.000,156,11072122,-795,0,1780667097,12651.120542119992,369.8698949700047,54022.03400592 2026-06-05,13:44:59.000,156,11072127,-795,0,1780667098,12651.134014739997,368.98875372000475,54022.243619520006 2026-06-05,13:45:00.000,156,11072104,-795,0,1780667099,12651.174432599997,367.9031877000016,54022.55105280001 2026-06-05,13:45:01.000,156,11072104,-795,0,1780667100,12651.181168909992,366.93745689000207,54022.80957624 2026-06-05,13:45:02.000,156,11072112,-795,0,1780667101,12650.958870679991,365.8377926100002,54023.082073920006 2026-06-05,13:45:03.000,156,11072145,-795,0,1780667102,12650.53448314999,365.02009353000176,54023.31264888 2026-06-05,13:45:04.000,156,11072138,-795,0,1780667103,12650.130304550003,364.5055070400049,54023.41046856001 2026-06-05,13:45:05.000,156,11072103,-795,0,1780667104,12649.64529023,364.3292787899991,54023.40348144 2026-06-05,13:45:06.000,156,11072131,-795,0,1780667105,12649.220902699999,364.2235418400014,54023.57815944001 2026-06-05,13:45:07.000,156,11072098,-795,0,1780667106,12648.870614580002,364.1107557600044,54023.613095040004 2026-06-05,13:45:08.000,156,11072133,-795,0,1780667107,12648.392336569996,364.0191170699982,54023.71091472 2026-06-05,13:45:09.000,156,11072123,-795,0,1780667108,12648.20371989,363.92042924999987,54023.8786056 2026-06-05,13:45:10.000,156,11072057,-795,0,1780667109,12648.01510320999,363.64551318000304,54023.8786056 2026-06-05,13:45:11.000,156,11072098,-795,0,1780667110,12647.967949039994,363.39879363000364,54024.1231548 2026-06-05,13:45:12.000,156,11072086,-795,0,1780667111,12647.941003799999,363.08863191000273,54024.17905176001 2026-06-05,13:45:13.000,156,11072121,-795,0,1780667112,12647.839959149998,362.72912627999904,54024.26988432 2026-06-05,13:45:14.000,156,11072090,-795,0,1780667113,12647.759123429998,362.2709328300043,54024.49347216001 2026-06-05,13:45:15.000,156,11072108,-795,0,1780667114,12647.550297820002,361.80569025000295,54024.58430472001 2026-06-05,13:45:16.000,156,11072125,-795,0,1780667115,12647.280845419991,361.28405462999945,54024.54936912 2026-06-05,13:45:17.000,156,11072111,-795,0,1780667116,12647.18653708,360.8681559600009,54024.71706 2026-06-05,13:45:18.000,156,11072070,-795,0,1780667117,12647.381890069992,360.3042255600012,54025.15724856 2026-06-05,13:45:19.000,156,11072135,-795,0,1780667118,12647.429044240002,359.83898297999986,54025.31795232 2026-06-05,13:45:20.000,156,11072107,-795,0,1780667119,12647.301054349991,359.3384947500017,54025.192184160005 2026-06-05,13:45:21.000,156,11072131,-795,0,1780667120,12647.301054349991,358.7957117400001,54025.478656080006 2026-06-05,13:45:22.000,156,11072096,-795,0,1780667121,12647.375153759996,358.19653569000366,54025.82801208 2026-06-05,13:45:23.000,156,11072132,-755,0,1780667122,12647.496407339997,357.8158826700019,54026.13544536 2026-06-05,13:45:24.000,156,11072090,-795,0,1780667123,12647.570506750002,357.4845735600029,54026.35204608 2026-06-05,13:45:25.000,156,11072136,-795,0,1780667124,12647.563770439992,357.2942470499984,54026.51973696 2026-06-05,13:45:26.000,156,11072117,-795,0,1780667125,12647.604188299993,357.13211705999856,54026.79223464001 2026-06-05,13:45:27.000,156,11072120,-795,0,1780667126,12647.718705569998,357.1109696700005,54027.17652624001 2026-06-05,13:45:28.000,156,11072120,-795,0,1780667127,12647.920794869999,357.18146097000135,54027.4071012 2026-06-05,13:45:29.000,156,11072080,-795,0,1780667128,12648.01510320999,357.4070331300027,54027.65165040001 2026-06-05,13:45:30.000,156,11072156,-795,0,1780667129,12648.129620479995,357.67490007000015,54027.805367040004 2026-06-05,13:45:31.000,156,11072090,-795,0,1780667130,12648.30476454,357.85817744999804,54028.06389048001 2026-06-05,13:45:32.000,156,11072146,-795,0,1780667131,12648.554008009996,358.25292872999853,54028.43420784 2026-06-05,13:45:33.000,156,11072082,-795,0,1780667132,12648.473172289996,358.64063087999966,54028.48311768 2026-06-05,13:45:34.000,156,11072085,-795,0,1780667133,12648.634843729997,358.8591539100016,54028.97221608001 2026-06-05,13:45:35.000,156,11072087,-795,0,1780667134,12648.695470519997,358.978989119998,54029.146894080004 2026-06-05,13:45:36.000,156,11072138,-795,0,1780667135,12648.729152070002,359.1129225900004,54029.12593272 2026-06-05,13:45:37.000,156,11072136,-795,0,1780667136,12648.500117529991,359.09882433000166,54029.25170088 2026-06-05,13:45:38.000,156,11072130,-795,0,1780667137,12648.36539133,358.7816134800014,54029.40541752001 2026-06-05,13:45:39.000,156,11072088,-795,0,1780667138,12648.18351096,358.21768308000173,54029.45432736001 2026-06-05,13:45:40.000,156,11072139,-795,0,1780667139,12647.900585939999,357.4211313900014,54029.384456160005 2026-06-05,13:45:41.000,156,11072099,-795,0,1780667140,12647.631133540002,356.6316288300004,54029.433366000005 2026-06-05,13:45:42.000,156,11072125,-795,0,1780667141,12647.449253170002,355.9760597400018,54029.57310840001 2026-06-05,13:45:43.000,156,11072129,-795,0,1780667142,12647.10570136,355.48966977000237,54029.503237200006 2026-06-05,13:45:44.000,156,11072044,-795,0,1780667143,12646.714995379989,354.99623067000357,54029.44035312 2026-06-05,13:45:45.000,156,11072111,-795,0,1780667144,12646.108727480001,354.6649215600046,54029.25170088 2026-06-05,13:45:46.000,156,11072071,-795,0,1780667145,12645.475514339989,354.19262985000387,54029.05606152 2026-06-05,13:45:47.000,156,11072117,-795,0,1780667146,12644.916400609996,353.6991907499978,54028.95824184 2026-06-05,13:45:48.000,156,11072174,-795,0,1780667147,12644.350550569994,353.1211620899994,54028.90234488001 2026-06-05,13:45:49.000,156,11072150,-795,0,1780667148,12643.885745179992,352.80395123999915,54028.94426760001 2026-06-05,13:45:50.000,156,11072056,-795,0,1780667149,12643.171696319994,352.7334599399983,54028.46914344001 2026-06-05,13:45:51.000,156,11072135,-795,0,1780667150,12642.686681999992,352.7475582000043,54028.427220720005 2026-06-05,13:45:52.000,156,11072018,-795,0,1780667151,12642.30271232999,352.7757547200017,54028.34337528 2026-06-05,13:45:53.000,156,11072132,-795,0,1780667152,12641.945687899999,352.85329515000194,54028.16869728 2026-06-05,13:45:54.000,156,11072112,-795,0,1780667153,12641.878324799989,352.7828038500011,54028.06389048001 2026-06-05,13:45:55.000,156,11072126,-795,0,1780667154,12641.790752769994,352.7475582000043,54027.76344432 2026-06-05,13:45:56.000,156,11072100,-795,0,1780667155,12641.696444429988,352.67001777000405,54027.62370192 2026-06-05,13:45:57.000,156,11072050,-795,0,1780667156,12641.669499189993,352.5924773400038,54027.64466328 2026-06-05,13:45:58.000,156,11072118,-795,0,1780667157,12641.541509299997,352.69116516000213,54027.50492088 2026-06-05,13:45:59.000,156,11072117,-795,0,1780667158,12641.231639040001,352.67001777000405,54027.42806256 2026-06-05,13:46:00.000,156,11072082,-795,0,1780667159,12640.84093305999,352.60657560000254,54026.987874000006 2026-06-05,13:46:01.000,156,11072135,-795,0,1780667160,12640.578216969989,352.5924773400038,54026.95992552001 2026-06-05,13:46:02.000,156,11072108,-795,0,1780667161,12640.281819329997,352.6488703799987,54026.67345360001 2026-06-05,13:46:03.000,156,11072091,-795,0,1780667162,12640.032575860001,352.9731303599983,54026.582621040005 2026-06-05,13:46:04.000,156,11072138,-795,0,1780667163,12639.736178219995,353.3185377300033,54026.56165968 2026-06-05,13:46:05.000,156,11072120,-795,0,1780667164,12639.399362719989,353.57230641000206,54026.49178848 2026-06-05,13:46:06.000,156,11072161,-795,0,1780667165,12639.055810910002,353.67099423000036,54026.317110480006 2026-06-05,13:46:07.000,156,11072088,-795,0,1780667166,12638.745940649991,353.78378031000466,54026.09352264001 2026-06-05,13:46:08.000,156,11072029,-795,0,1780667167,12638.516906109995,353.9318120399985,54025.95378024001 2026-06-05,13:46:09.000,156,11072114,-795,0,1780667168,12638.025155479998,354.0727946400002,54025.78608936001 2026-06-05,13:46:11.000,156,11072136,-795,0,1780667170,12637.4323602,355.0949184900019,54025.8000636 2026-06-05,13:46:12.000,156,11072104,-795,0,1780667171,12637.115753629994,355.7645858399992,54025.63237272 2026-06-05,13:46:13.000,156,11072116,-795,0,1780667172,12636.563376209997,356.5188427500034,54025.40179776001 2026-06-05,13:46:14.000,156,11072131,-795,0,1780667173,12636.10530712999,357.28014878999966,54025.26904248 2026-06-05,13:46:15.000,156,11072116,-795,0,1780667174,12635.680919599989,358.08374960999936,54025.262055360006 2026-06-05,13:46:16.000,156,11072059,-795,0,1780667175,12635.175696350001,358.8239082600048,54025.04545464001 2026-06-05,13:46:17.000,156,11072079,-795,0,1780667176,12634.495329039994,359.82488472000114,54024.74500848 2026-06-05,13:46:18.000,156,11072101,-795,0,1780667177,12634.050732579992,360.5227485900032,54024.55635624 2026-06-05,13:46:19.000,156,11072056,-795,0,1780667178,12633.73412601,361.0091385600026,54024.4375752 2026-06-05,13:46:20.000,156,11072121,-795,0,1780667179,12633.558981949995,361.6224128699978,54024.3327684 2026-06-05,13:46:21.000,156,11072072,-795,0,1780667180,12633.316474789994,361.92552545999933,54023.899566960004 2026-06-05,13:46:22.000,156,11072121,-795,0,1780667181,12633.390574199999,361.8761815500038,54023.90655408 2026-06-05,13:46:23.000,156,11072090,-795,0,1780667182,12633.437728369994,361.86913242000446,54023.86463136 2026-06-05,13:46:24.000,156,11072091,-795,0,1780667183,12633.73412601,361.4673320100046,54023.64803064 2026-06-05,13:46:25.000,156,11072105,-795,0,1780667184,12634.057468890001,360.9950403000039,54023.45937840001 2026-06-05,13:46:26.000,156,11072108,-795,0,1780667185,12634.326921289998,360.55799423999997,54023.06809968 2026-06-05,13:46:27.000,156,11072130,-795,0,1780667186,12634.488592729998,360.39586425000016,54022.78861488001 2026-06-05,13:46:28.000,156,11072096,-795,0,1780667187,12634.69068203,360.2619307799978,54022.73271792 2026-06-05,13:46:29.000,156,11072099,-795,0,1780667188,12634.84561715999,360.2407833899997,54022.54406568 2026-06-05,13:46:30.000,156,11072102,-795,0,1780667189,12634.83214454,360.08570252999925,54022.35541344 2026-06-05,13:46:31.000,156,11072083,-795,0,1780667190,12634.636791549994,360.07160427000053,54021.908237760006 2026-06-05,13:46:32.000,156,11072089,-795,0,1780667191,12634.609846309999,360.0927516599986,54021.85932792001 2026-06-05,13:46:33.000,156,11072056,-795,0,1780667192,12634.596373689994,360.1209481800033,54021.68464992 2026-06-05,13:46:34.000,156,11072075,-795,0,1780667193,12634.60310999999,360.2689799100044,54021.59381736001 2026-06-05,13:46:35.000,156,11072110,-795,0,1780667194,12634.66373678999,360.4381590300036,54021.37721664001 2026-06-05,13:46:36.000,156,11072094,-795,0,1780667195,12635.101596939996,360.5861907600047,54021.13965456001 2026-06-05,13:46:37.000,156,11072113,-795,0,1780667196,12635.593347569993,361.10077725000156,54021.097731840004 2026-06-05,13:46:38.000,156,11072120,-795,0,1780667197,12636.08509819999,361.65765852000186,54021.18157728 2026-06-05,13:46:39.000,156,11072144,-795,0,1780667198,12636.590321449992,362.10175370999787,54021.14664168 2026-06-05,13:46:40.000,156,11072112,-795,0,1780667199,12637.10901732,362.44716108000284,54021.0837576 2026-06-05,13:46:41.000,156,11072112,-795,0,1780667200,12637.459305439996,362.65863497999817,54020.85318264001 2026-06-05,13:46:42.000,156,11071984,-795,0,1780667201,12637.863484039997,362.7855193200012,54020.93702808 2026-06-05,13:46:43.000,156,11072099,-795,0,1780667202,12638.153145369994,362.90535453000484,54021.00689928 2026-06-05,13:46:44.000,156,11072107,-795,0,1780667203,12638.233981089994,363.26486016000126,54020.97196368001 2026-06-05,13:46:45.000,156,11072140,-795,0,1780667204,12638.193563229994,363.4410884099998,54020.9090796 2026-06-05,13:46:46.000,156,11072135,-795,0,1780667205,12638.254190019994,363.3917445000043,54020.77632432001 2026-06-05,13:46:47.000,156,11072093,-795,0,1780667206,12638.395652529995,363.4199410200017,54020.87414400001 2026-06-05,13:46:48.000,156,11072053,-795,0,1780667207,12638.597741829995,363.28600754999934,54020.79728568 2026-06-05,13:46:49.000,156,11072128,-795,0,1780667208,12638.69205017,363.2930566799987,54020.7693372 2026-06-05,13:46:50.000,156,11072091,-795,0,1780667209,12638.766149579991,363.3212532000034,54020.57369784 2026-06-05,13:46:51.000,156,11072109,-795,0,1780667210,12638.826776369991,363.28600754999934,54020.55273648 2026-06-05,13:46:52.000,156,11072098,-795,0,1780667211,12638.853721610001,363.4692849300045,54020.6295948 2026-06-05,13:46:53.000,156,11072136,-795,0,1780667212,12638.799831129996,363.6878079599992,54020.81125992 2026-06-05,13:46:54.000,156,11072076,-795,0,1780667213,12638.705522789991,363.7512501300007,54020.84619552 2026-06-05,13:46:55.000,156,11072113,-795,0,1780667214,12638.745940649991,363.6032183999996,54020.81824704 2026-06-05,13:46:56.000,156,11072126,-635,0,1780667215,12638.793094820001,363.3424005900015,54020.72042736 2026-06-05,13:46:57.000,156,11072059,-795,0,1780667216,12639.136646630002,363.10273017000145,54020.82523416001 2026-06-05,13:46:58.000,156,11072124,-795,0,1780667217,12639.574506779994,363.1238775599995,54020.96497656 2026-06-05,13:46:59.000,156,11072116,-795,0,1780667218,12639.978685379996,363.05338625999866,54020.999912160005 2026-06-05,13:47:00.000,156,11072142,-795,0,1780667219,12640.578216969989,362.75732280000375,54021.11170608001 2026-06-05,13:47:01.000,156,11072149,-795,0,1780667220,12641.292265830001,362.6515858499988,54021.216512880004 2026-06-05,13:47:02.000,156,11072121,-795,0,1780667221,12641.770543839993,362.7643719300031,54021.55888176 2026-06-05,13:47:03.000,156,11072054,-795,0,1780667222,12642.12756827,362.8983053999982,54021.80343096 2026-06-05,13:47:04.000,156,11072109,-795,0,1780667223,12642.336393879996,363.060435389998,54021.98509608 2026-06-05,13:47:05.000,156,11072143,-795,0,1780667224,12642.450911150001,363.1802706000017,54022.13881272 2026-06-05,13:47:06.000,156,11072109,-795,0,1780667225,12642.511537940001,363.18731973000104,54022.3065036 2026-06-05,13:47:07.000,156,11072085,-795,0,1780667226,12642.585637349992,363.0463371299993,54022.3763748 2026-06-05,13:47:08.000,156,11072119,-795,0,1780667227,12642.673209380002,362.9899440900044,54022.54406568 2026-06-05,13:47:09.000,156,11072105,-795,0,1780667228,12642.538483179997,363.1732214700023,54022.963292880006 2026-06-05,13:47:10.000,156,11072130,-795,0,1780667229,12642.03999623999,363.33535146000213,54022.97028 2026-06-05,13:47:12.000,156,11072051,-795,0,1780667231,12641.97936944999,363.7512501300007,54023.13797088 2026-06-05,13:47:13.000,156,11072064,-795,0,1780667232,12641.804225389998,364.16714879999927,54023.2847004 2026-06-05,13:47:14.000,156,11072106,-795,0,1780667233,12641.575190850002,364.308131400001,54023.2148292 2026-06-05,13:47:15.000,156,11072121,-795,0,1780667234,12641.528036679993,364.5689492099991,54023.38252008 2026-06-05,13:47:16.000,156,11072060,-795,0,1780667235,12641.184484869991,364.8861600599994,54023.26373904 2026-06-05,13:47:17.000,156,11072160,-795,0,1780667236,12641.164275939991,364.9777987499983,54023.48033976 2026-06-05,13:47:18.000,156,11072120,-795,0,1780667237,12641.08344021999,364.9284548400028,54023.48033976 2026-06-05,13:47:19.000,156,11072131,-795,0,1780667238,12641.0699676,364.7804231100017,54023.466365520006 2026-06-05,13:47:20.000,156,11072099,-795,0,1780667239,12641.12385807999,364.62534225000127,54023.54322384 2026-06-05,13:47:21.000,156,11072094,-795,0,1780667240,12641.19122118,364.5759983399985,54023.47335264 2026-06-05,13:47:22.000,156,11072135,-795,0,1780667241,12641.393310480002,364.3715735700025,54023.17290648001 2026-06-05,13:47:23.000,156,11072161,-795,0,1780667242,12641.797489079989,364.1600996699999,54023.31264888 2026-06-05,13:47:24.000,156,11072139,-795,0,1780667243,12641.952424209994,364.3433770499978,54023.55021096 2026-06-05,13:47:25.000,156,11072093,-795,0,1780667244,12641.561718229997,364.9355039700022,54023.585146560006 2026-06-05,13:47:26.000,156,11072137,-795,0,1780667245,12641.332683690001,365.13992873999814,54023.5292496 2026-06-05,13:47:27.000,156,11072131,-795,0,1780667246,12640.96218663999,365.5064835000012,54023.515275360005 2026-06-05,13:47:28.000,156,11072198,-795,0,1780667247,12640.90829616,365.8941856500023,54023.62706928001 2026-06-05,13:47:29.000,156,11072122,-795,0,1780667248,12641.231639040001,366.0281191200047,54023.57117232 2026-06-05,13:47:30.000,156,11072101,-795,0,1780667249,12641.925478969999,365.97172608000255,54023.65501776001 2026-06-05,13:47:31.000,156,11072099,-795,0,1780667250,12642.114095649995,366.3523791000043,54023.50828824001 2026-06-05,13:47:32.000,156,11072134,-795,0,1780667251,12642.383548049991,366.64844255999924,54023.47335264 2026-06-05,13:47:33.000,156,11072167,-795,0,1780667252,12642.962870709998,366.50041082999815,54023.613095040004 2026-06-05,13:47:34.000,156,11072133,-795,0,1780667253,12643.60955647,366.26778954000474,54023.780785920004 2026-06-05,13:47:35.000,156,11072099,-795,0,1780667254,12643.993526140002,366.0633647700015,54023.801747280006 2026-06-05,13:47:36.000,156,11072126,-795,0,1780667255,12643.852063630002,365.7532030500006,54023.82270864001 2026-06-05,13:47:37.000,156,11072090,-795,0,1780667256,12643.44114871999,365.1751743900022,54023.634056400006 2026-06-05,13:47:38.000,156,11072047,-795,0,1780667257,12642.639527829997,364.6182931200019,54023.62008216 2026-06-05,13:47:39.000,156,11072149,-795,0,1780667258,12641.770543839993,364.21649271000206,54023.54322384 2026-06-05,13:47:40.000,156,11072139,-795,0,1780667259,12641.0699676,363.7512501300007,54023.48732688001 2026-06-05,13:47:41.000,156,11072122,-795,0,1780667260,12640.409809219993,363.6384640500037,54023.20784208 2026-06-05,13:47:42.000,156,11072167,-795,0,1780667261,12639.81027763,363.5820710100015,54023.03316408001 2026-06-05,13:47:43.000,156,11072124,-795,0,1780667262,12639.406099029999,363.4833831900032,54023.0401512 2026-06-05,13:47:44.000,156,11072089,-795,0,1780667263,12639.116437700002,363.44813753999915,54023.061112560004 2026-06-05,13:47:45.000,156,11072119,-795,0,1780667264,12638.974975190002,363.5891201400009,54022.87944744 2026-06-05,13:47:46.000,156,11072131,-795,0,1780667265,12639.035601980002,363.65961144000175,54022.81656336001 2026-06-05,13:47:47.000,156,11072110,-795,0,1780667266,12638.968238879992,364.195345320004,54022.59297552 2026-06-05,13:47:48.000,156,11072105,-795,0,1780667267,12638.833512680001,364.87911093,54022.50214296001 2026-06-05,13:47:49.000,156,11072148,-795,0,1780667268,12638.995184120002,365.3584517700001,54022.59996264001 2026-06-05,13:47:50.000,156,11072134,-795,0,1780667269,12639.271372829993,365.6827117499997,54022.54406568 2026-06-05,13:47:51.000,156,11072096,-795,0,1780667270,12639.66881512,365.795497830004,54022.439258880004 2026-06-05,13:47:52.000,156,11072121,-795,0,1780667271,12639.97194907,365.57697480000206,54022.09689000001 2026-06-05,13:47:53.000,156,11072093,-795,0,1780667272,12640.308764569992,365.1258304799994,54022.18772256 2026-06-05,13:47:54.000,156,11072048,-795,0,1780667273,12640.73988840999,364.3433770499978,54022.22964528 2026-06-05,13:47:55.000,156,11072138,-795,0,1780667274,12641.056494979995,363.7019062199979,54022.23663240001 2026-06-05,13:47:56.000,156,11072078,-795,0,1780667275,12641.157539629996,363.2155162499985,54022.28554224001 2026-06-05,13:47:57.000,156,11072182,-795,0,1780667276,12641.17101225,362.6797823700035,54022.103877120004 2026-06-05,13:47:58.000,156,11072125,-795,0,1780667277,12641.137330699996,362.2568345699983,54022.18073544 2026-06-05,13:47:59.000,156,11072144,-795,0,1780667278,12641.00260449999,361.9466728500047,54022.32047784 2026-06-05,13:48:00.000,156,11072151,-795,0,1780667279,12640.8678783,361.5025776600014,54022.292529360006 2026-06-05,13:48:01.000,156,11072132,-795,0,1780667280,12640.80725151,361.05143333999877,54022.18772256 2026-06-05,13:48:02.000,156,11072099,-795,0,1780667281,12640.793778889994,360.5368468500019,54022.15977408 2026-06-05,13:48:03.000,156,11072123,-795,0,1780667282,12640.86114198999,360.31832381999993,54022.32047784 2026-06-05,13:48:04.000,156,11072116,-795,0,1780667283,12640.834196749995,360.1209481800033,54022.50214296001 2026-06-05,13:48:05.000,156,11072144,-795,0,1780667284,12640.80051519999,360.3676677300027,54022.579001280006 2026-06-05,13:48:06.000,156,11072115,-755,0,1780667285,12640.88135091999,360.62848554000084,54022.61393688 2026-06-05,13:48:07.000,156,11072145,-795,0,1780667286,12641.157539629996,360.9456963900011,54022.64188536 2026-06-05,13:48:08.000,156,11072101,-795,0,1780667287,12641.460673579997,361.3404476700016,54022.83752472001 2026-06-05,13:48:09.000,156,11072116,-795,0,1780667288,12641.696444429988,362.0171641499983,54022.81656336001 2026-06-05,13:48:10.000,156,11072147,-795,0,1780667289,12642.033259929995,362.31322761000047,54022.93534440001 2026-06-05,13:48:11.000,156,11072134,-795,0,1780667290,12642.32965757,362.6233893300014,54022.76765352001 2026-06-05,13:48:13.000,156,11072154,-795,0,1780667292,12642.444174839991,363.46223579999787,54023.15893224 2026-06-05,13:48:14.000,156,11072124,-795,0,1780667293,12642.403756979991,363.51157971000066,54023.34059736001 2026-06-05,13:48:15.000,156,11072105,-795,0,1780667294,12642.41049329,363.5256779699994,54023.45937840001 2026-06-05,13:48:16.000,156,11072096,-795,0,1780667295,12642.18819506,363.6173166599983,54023.45937840001 2026-06-05,13:48:17.000,156,11072104,-795,0,1780667296,12641.804225389998,363.8640362099977,54023.249764800006 2026-06-05,13:48:18.000,156,11072129,-795,0,1780667297,12641.649290259993,363.9345275099986,54023.20784208 2026-06-05,13:48:19.000,156,11072085,-795,0,1780667298,12641.453937270002,363.87108534000436,54023.249764800006 2026-06-05,13:48:20.000,156,11072156,-795,0,1780667299,12641.231639040001,363.80764317000285,54023.33361024 2026-06-05,13:48:21.000,156,11072128,-795,0,1780667300,12640.71967947999,364.0261662000048,54023.31264888 2026-06-05,13:48:22.000,156,11072095,-795,0,1780667301,12640.039312169996,364.37862270000187,54023.12399664001 2026-06-05,13:48:23.000,156,11072075,-795,0,1780667302,12639.143382939998,365.02009353000176,54022.71175656 2026-06-05,13:48:24.000,156,11072118,-795,0,1780667303,12638.335025739994,365.6051713199995,54022.676820960005 2026-06-05,13:48:25.000,156,11072126,-795,0,1780667304,12637.338051859995,366.2607404099981,54022.5161172 2026-06-05,13:48:26.000,156,11072068,-795,0,1780667305,12636.650948239992,366.59204952000437,54022.11086424 2026-06-05,13:48:27.000,156,11072129,-795,0,1780667306,12636.18614284999,366.76122864000354,54021.922212 2026-06-05,13:48:28.000,156,11072081,-795,0,1780667307,12635.653974359993,366.9656534099995,54021.63574008 2026-06-05,13:48:29.000,156,11072138,-795,0,1780667308,12635.182432659996,367.2617168700017,54021.18157728 2026-06-05,13:48:30.000,156,11072080,-795,0,1780667309,12635.02749752999,367.5718785900026,54021.00689928 2026-06-05,13:48:31.000,156,11072075,-795,0,1780667310,12634.82540822999,367.8538437899988,54020.832221280005 2026-06-05,13:48:32.000,156,11072098,-795,0,1780667311,12634.273030809993,368.276791590004,54020.46889104001 2026-06-05,13:48:33.000,156,11072111,-795,0,1780667312,12633.54550932999,368.54465853000147,54019.72126920001 2026-06-05,13:48:34.000,156,11072090,-795,0,1780667313,12633.168275969998,368.6574446099985,54019.78415328 2026-06-05,13:48:35.000,156,11072084,-795,0,1780667314,12632.811251539992,368.84072199000366,54019.53261696001 2026-06-05,13:48:36.000,156,11072088,-795,0,1780667315,12632.440754489995,369.0803924100037,54019.17627384001 2026-06-05,13:48:37.000,156,11072125,-795,0,1780667316,12632.32623721999,369.4046523900033,54018.79198224001 2026-06-05,13:48:38.000,156,11072117,-795,0,1780667317,12632.144356849989,369.5456349899978,54018.61730424 2026-06-05,13:48:39.000,156,11072130,-795,0,1780667318,12631.942267549988,369.66547020000144,54018.435639120005 2026-06-05,13:48:40.000,156,11072078,-795,0,1780667319,12631.517880020001,369.5738315100025,54018.23999976001 2026-06-05,13:48:41.000,156,11072130,-755,0,1780667320,12631.059810939994,369.89104236000276,54017.87666952001 2026-06-05,13:48:42.000,156,11072106,-795,0,1780667321,12630.702786510003,370.07431974000065,54017.56224912 2026-06-05,13:48:43.000,156,11072110,-795,0,1780667322,12630.574796619992,370.34923581000476,54017.12206056 2026-06-05,13:48:44.000,156,11072104,-795,0,1780667323,12630.264926359996,370.6875940500031,54016.96834392001 2026-06-05,13:48:45.000,156,11072141,-795,0,1780667324,12630.04936443999,371.31496662000427,54016.91943408001 2026-06-05,13:48:46.000,156,11072094,-795,0,1780667325,12629.860747759994,371.92824092999945,54016.67488488 2026-06-05,13:48:47.000,156,11072094,-795,0,1780667326,12629.624976909989,372.80233305,54016.34649024001 2026-06-05,13:48:48.000,156,11072096,-795,0,1780667327,12629.530668569998,373.64822865000315,54016.00412136 2026-06-05,13:48:49.000,156,11072086,-795,0,1780667328,12629.699076319994,374.1698642699994,54015.801494880005 2026-06-05,13:48:50.000,156,11072117,-795,0,1780667329,12630.1571454,374.2826503500037,54015.67572672001 2026-06-05,13:48:51.000,156,11072118,-795,0,1780667330,12630.615214479993,374.4165838199988,54015.48008736001 2026-06-05,13:48:52.000,156,11072096,-795,0,1780667331,12631.15411928,374.40248556000006,54015.2145768 2026-06-05,13:48:53.000,156,11072082,-795,0,1780667332,12631.922058620003,374.3178960000005,54015.09579576 2026-06-05,13:48:54.000,156,11072110,-795,0,1780667333,12632.52832651999,374.1839625299981,54015.07483440001 2026-06-05,13:48:55.000,156,11072087,-715,0,1780667334,12633.148067039998,374.04297993000364,54015.06784728 2026-06-05,13:48:56.000,156,11072096,-795,0,1780667335,12633.67349922,373.76101473000017,54015.08880864 2026-06-05,13:48:57.000,156,11072121,-795,0,1780667336,12633.983369479996,373.7751129899989,54015.08880864 2026-06-05,13:48:58.000,156,11072133,-795,0,1780667337,12634.124831989997,374.05707819000236,54014.85124656 2026-06-05,13:48:59.000,156,11072101,-795,0,1780667338,12634.468383799998,374.4447803400035,54014.92810488 2026-06-05,13:49:00.000,156,11072097,-795,0,1780667339,12634.919716569995,375.10739856000146,54015.02592456001 2026-06-05,13:49:01.000,156,11072153,-795,0,1780667340,12635.256532070001,375.93214676999924,54015.081821520005 2026-06-05,13:49:02.000,156,11072079,-795,0,1780667341,12635.707864839998,376.5806667299985,54015.130731360005 2026-06-05,13:49:03.000,156,11072121,-795,0,1780667342,12635.916690449994,377.1868919100016,54014.90714352001 2026-06-05,13:49:04.000,156,11072091,-795,0,1780667343,12636.199615469995,377.7578714400006,54015.01893744 2026-06-05,13:49:05.000,156,11072163,-755,0,1780667344,12636.657684550002,378.3993422700005,54014.90714352001 2026-06-05,13:49:06.000,156,11072151,-795,0,1780667345,12637.18985304,378.80114268000034,54015.00496320001 2026-06-05,13:49:07.000,156,11072078,-795,0,1780667346,12637.661394739996,379.25933613000234,54015.0398988 2026-06-05,13:49:08.000,156,11072147,-795,0,1780667347,12638.025155479998,379.7386769700024,54015.05387304001 2026-06-05,13:49:09.000,156,11072099,-795,0,1780667348,12638.254190019994,380.2180178100025,54014.92810488 2026-06-05,13:49:10.000,156,11072154,-795,0,1780667349,12638.40912515,380.4788356200006,54014.77438824 2026-06-05,13:49:11.000,156,11072123,-795,0,1780667350,12638.678577549996,380.59867083000427,54014.80932384001 2026-06-05,13:49:12.000,156,11072029,-795,0,1780667351,12638.62468706999,380.90178341999854,54014.73246552 2026-06-05,13:49:14.000,156,11072106,-795,0,1780667353,12638.267662639999,381.3670259999999,54014.71150416 2026-06-05,13:49:15.000,156,11072100,-795,0,1780667354,12638.052100719993,381.70538423999824,54014.78836248001 2026-06-05,13:49:16.000,156,11072139,-795,0,1780667355,12637.978001310003,381.8040720600038,54014.83727232001 2026-06-05,13:49:17.000,156,11072086,-795,0,1780667356,12637.856747730002,381.85341596999933,54014.68355568 2026-06-05,13:49:18.000,156,11072087,-795,0,1780667357,12637.984737619998,382.0366933500045,54014.57176176001 2026-06-05,13:49:19.000,156,11072144,-795,0,1780667358,12637.964528689998,382.3327568099994,54014.795349600005 2026-06-05,13:49:20.000,156,11072075,-795,0,1780667359,12637.681603669997,382.79799939000077,54014.697529920006 2026-06-05,13:49:21.000,156,11072152,-795,0,1780667360,12637.600767949996,382.9601293800006,54014.66958144001 2026-06-05,13:49:22.000,156,11072087,-795,0,1780667361,12637.594031640001,383.27734023000085,54014.59971024001 2026-06-05,13:49:23.000,156,11072031,-795,0,1780667362,12637.486250679991,383.8271723700018,54014.480929200006 2026-06-05,13:49:24.000,156,11072094,-795,0,1780667363,12637.486250679991,383.83422150000115,54014.55778752 2026-06-05,13:49:25.000,156,11072122,-795,0,1780667364,12637.695076290001,383.5945510800011,54014.55080040001 2026-06-05,13:49:26.000,156,11072099,-795,0,1780667365,12638.011682859993,383.3971754400045,54014.62067160001 2026-06-05,13:49:27.000,156,11072105,-795,0,1780667366,12638.139672749989,383.29143848999956,54014.62067160001 2026-06-05,13:49:28.000,156,11072091,-795,0,1780667367,12638.274398949994,383.15045588999783,54014.5158648 2026-06-05,13:49:29.000,156,11072087,-795,0,1780667368,12637.964528689998,383.00947329000337,54014.32022544 2026-06-05,13:49:30.000,156,11072138,-795,0,1780667369,12637.728757839992,382.86849069000164,54014.341186800004 2026-06-05,13:49:31.000,156,11072083,-795,0,1780667370,12637.486250679991,382.9248837300038,54014.2713156 2026-06-05,13:49:32.000,156,11072130,-795,0,1780667371,12637.573822710001,383.2209471899987,54014.43900648 2026-06-05,13:49:33.000,156,11072105,-795,0,1780667372,12637.762439389997,383.36192979000043,54014.43900648 2026-06-05,13:49:34.000,156,11072095,-795,0,1780667373,12637.715285220002,383.3478315300017,54014.36913528 2026-06-05,13:49:35.000,156,11072107,-795,0,1780667374,12637.580559019996,383.31258587999764,54014.46695496 2026-06-05,13:49:36.000,156,11072104,-795,0,1780667375,12637.398678649995,383.2209471899987,54014.529839040006 2026-06-05,13:49:37.000,156,11072118,-795,0,1780667376,12637.095544699994,382.94603112000186,54014.5158648 2026-06-05,13:49:38.000,156,11072125,-795,0,1780667377,12636.846301229998,382.76980287000333,54014.59971024001 2026-06-05,13:49:39.000,156,11072090,-795,0,1780667378,12636.576848830002,382.65701678999903,54014.627658720005 2026-06-05,13:49:40.000,156,11072086,-795,0,1780667379,12636.381495839996,382.69931157000246,54014.69054280001 2026-06-05,13:49:41.000,156,11072106,-795,0,1780667380,12636.17267023,382.5794763599988,54014.93509200001 2026-06-05,13:49:42.000,156,11072108,-795,0,1780667381,12636.03120772,382.4807885400005,54015.06086016 2026-06-05,13:49:43.000,156,11072142,-795,0,1780667382,12635.86279996999,382.38914985000156,54015.15169272001 2026-06-05,13:49:44.000,156,11072051,-795,0,1780667383,12635.532720779993,382.24111812000046,54014.95605336001 2026-06-05,13:49:45.000,156,11072138,-795,0,1780667384,12635.350840409992,382.417346369999,54014.97701472001 2026-06-05,13:49:46.000,156,11072087,-795,0,1780667385,12635.05444277,382.52308332000393,54015.081821520005 2026-06-05,13:49:47.000,156,11072131,-795,0,1780667386,12634.576164759994,382.45259202000307,54015.10977 2026-06-05,13:49:48.000,156,11072117,-795,0,1780667387,12634.205667709997,382.2975111600026,54015.10278288001 2026-06-05,13:49:49.000,156,11072125,-795,0,1780667388,12633.929478999991,382.42439549999835,54014.93509200001 2026-06-05,13:49:50.000,156,11072108,-795,0,1780667389,12633.67349922,382.6429185300003,54014.87919504 2026-06-05,13:49:51.000,156,11072128,-795,0,1780667390,12633.67349922,382.62177114000224,54014.99797608 2026-06-05,13:49:52.000,156,11072040,-795,0,1780667391,12633.67349922,382.6429185300003,54014.94207912 2026-06-05,13:49:53.000,156,11072079,-795,0,1780667392,12633.64655397999,382.83324504000484,54014.85124656 2026-06-05,13:49:54.000,156,11072090,-795,0,1780667393,12633.91600638,383.12930849999975,54014.78137536 2026-06-05,13:49:55.000,156,11072046,-795,0,1780667394,12634.239349260002,383.24209458000405,54014.85823368001 2026-06-05,13:49:56.000,156,11072107,-795,0,1780667395,12634.650264169999,383.5663545600037,54014.99098896 2026-06-05,13:49:57.000,156,11072089,-795,0,1780667396,12634.96687073999,384.0245480099984,54015.07483440001 2026-06-05,13:49:58.000,156,11072143,-755,0,1780667397,12635.128542179991,384.26421842999844,54015.15867984 2026-06-05,13:49:59.000,156,11072131,-795,0,1780667398,12635.229586829992,384.6096258000034,54015.2145768 2026-06-05,13:50:00.000,156,11072061,-795,0,1780667399,12635.377785650002,384.6166749300028,54015.31239648001 2026-06-05,13:50:01.000,156,11072055,-795,0,1780667400,12635.586611259998,384.51798711000447,54015.50104872 2026-06-05,13:50:02.000,156,11072129,-795,0,1780667401,12635.755019009994,384.45454494000296,54015.72463656001 2026-06-05,13:50:03.000,156,11072084,-795,0,1780667402,12636.03120772,384.42634841999825,54015.88534032 2026-06-05,13:50:04.000,156,11072120,-795,0,1780667403,12636.078361889995,384.27831669000443,54015.808482 2026-06-05,13:50:05.000,156,11072129,-795,0,1780667404,12636.03120772,384.3135623400012,54015.94123728001 2026-06-05,13:50:06.000,156,11072075,-795,0,1780667405,12635.977317239995,384.4827414600004,54016.17181224 2026-06-05,13:50:07.000,156,11072133,-795,0,1780667406,12635.82238210999,384.4333975500049,54016.185786480004 2026-06-05,13:50:08.000,156,11072113,-795,0,1780667407,12635.613556499993,384.14438322000206,54016.15783800001 2026-06-05,13:50:09.000,156,11072123,-795,0,1780667408,12635.263268379997,384.2853658200038,54015.99014712001 2026-06-05,13:50:10.000,156,11072037,-795,0,1780667409,12635.195905280001,384.39110277000145,54016.03206984001 2026-06-05,13:50:11.000,156,11072082,-795,0,1780667410,12635.142014799996,384.4615940700023,54015.82944336 2026-06-05,13:50:12.000,156,11072134,-795,0,1780667411,12635.290213619992,384.5814292799987,54016.018095600004 2026-06-05,13:50:13.000,156,11072117,-795,0,1780667412,12635.202641589996,384.78585405000194,54015.801494880005 2026-06-05,13:50:15.000,156,11072108,-795,0,1780667414,12635.519248160002,384.80700144,54016.21373496 2026-06-05,13:50:16.000,156,11072061,-795,0,1780667415,12635.519248160002,384.8281488299981,54016.51418112001 2026-06-05,13:50:17.000,156,11072126,-795,0,1780667416,12635.431676129992,385.1030649000022,54016.61200080001 2026-06-05,13:50:18.000,156,11072119,-795,0,1780667417,12635.357576720002,385.35683358000097,54016.86353712 2026-06-05,13:50:19.000,156,11072131,-795,0,1780667418,12635.11506956,385.5824057400023,54016.94738256001 2026-06-05,13:50:20.000,156,11072150,-795,0,1780667419,12634.919716569995,385.50486531000206,54017.12206056 2026-06-05,13:50:21.000,156,11072133,-795,0,1780667420,12634.82540822999,385.5119144400014,54017.61115896 2026-06-05,13:50:22.000,156,11072086,-795,0,1780667421,12634.576164759994,385.52601270000014,54017.883656640006 2026-06-05,13:50:23.000,156,11072145,-795,0,1780667422,12634.198931400002,385.469619659998,54018.079296 2026-06-05,13:50:24.000,156,11072112,-795,0,1780667423,12633.61287243,385.6669953000019,54018.19108992001 2026-06-05,13:50:25.000,156,11072123,-795,0,1780667424,12632.865142019997,385.8079779000036,54018.24698688 2026-06-05,13:50:26.000,156,11072079,-795,0,1780667425,12632.46769972999,385.91371485000127,54018.6382656 2026-06-05,13:50:27.000,156,11072126,-795,0,1780667426,12631.861431830002,386.25912221999897,54018.889801920006 2026-06-05,13:50:28.000,156,11072132,-795,0,1780667427,12631.37641751,386.39305569000135,54019.02954432001 2026-06-05,13:50:29.000,156,11072083,-795,0,1780667428,12630.98571152999,386.40715395000007,54019.09941552001 2026-06-05,13:50:30.000,156,11072136,-795,0,1780667429,12630.702786510003,386.4353504700048,54019.28806776 2026-06-05,13:50:31.000,156,11072109,-795,0,1780667430,12630.493960899992,386.6609226299988,54019.58851392 2026-06-05,13:50:32.000,156,11072129,-795,0,1780667431,12630.00894657999,387.0556739099993,54019.64441088 2026-06-05,13:50:33.000,156,11072141,-795,0,1780667432,12629.476778089993,387.2671478100019,54019.7562048 2026-06-05,13:50:34.000,156,11072143,-795,0,1780667433,12628.843564949995,387.4786217100045,54019.81210176 2026-06-05,13:50:35.000,156,11072143,-795,0,1780667434,12627.940899410001,387.49271997000324,54019.76319192 2026-06-05,13:50:36.000,156,11072148,-795,0,1780667435,12627.52998449999,387.21075476999977,54019.96581840001 2026-06-05,13:50:37.000,156,11072099,-795,0,1780667436,12627.401994609994,387.09796869000274,54020.23831608 2026-06-05,13:50:38.000,156,11072148,-795,0,1780667437,12627.098860659993,387.19665651000105,54020.35011000001 2026-06-05,13:50:39.000,156,11072159,-795,0,1780667438,12626.661000510001,387.3728847599996,54020.28722592 2026-06-05,13:50:40.000,156,11072049,-795,0,1780667439,12626.39154810999,387.54206387999875,54020.26626456 2026-06-05,13:50:41.000,156,11072121,-755,0,1780667440,12626.21640405,387.5843586600022,54020.09158656 2026-06-05,13:50:42.000,156,11072097,-795,0,1780667441,12626.182722499994,387.7323903900033,54020.19639336 2026-06-05,13:50:43.000,156,11072075,-795,0,1780667442,12626.16924987999,388.2822225300042,54020.1404964 2026-06-05,13:50:44.000,156,11072110,-795,0,1780667443,12626.027787369989,388.6769738100047,54020.21735472 2026-06-05,13:50:45.000,156,11072114,-795,0,1780667444,12625.589927219997,389.2691007300018,54019.88197296 2026-06-05,13:50:46.000,156,11072148,-795,0,1780667445,12625.165539689995,389.5863115800021,54020.10556080001 2026-06-05,13:50:47.000,156,11072100,-795,0,1780667446,12624.774833709998,389.6990976599991,54020.14748352 2026-06-05,13:50:48.000,156,11072026,-795,0,1780667447,12624.296555699992,389.7484415700019,54020.04966384 2026-06-05,13:50:49.000,156,11072141,-795,0,1780667448,12623.926058649995,389.90352243000234,54019.840050239996 2026-06-05,13:50:50.000,156,11072117,-795,0,1780667449,12623.454516949998,390.37581414000306,54019.63043664001 2026-06-05,13:50:51.000,156,11072153,-795,0,1780667450,12623.292845509997,390.78466368000227,54019.46274576001 2026-06-05,13:50:52.000,156,11072136,-795,0,1780667451,12623.110965139997,390.9608919300008,54019.39986168 2026-06-05,13:50:53.000,156,11072133,-795,0,1780667452,12622.935821079991,390.911548019998,54019.34396472001 2026-06-05,13:50:54.000,156,11072169,-795,0,1780667453,12622.646159749995,390.7776145500029,54019.21819656001 2026-06-05,13:50:55.000,156,11072095,-795,0,1780667454,12621.918638269992,391.00318671000423,54018.96666024 2026-06-05,13:50:56.000,156,11072040,-795,0,1780667455,12621.426887639995,391.0243341000023,54018.94569888 2026-06-05,13:50:57.000,156,11072055,-795,0,1780667456,12621.083335829993,390.9608919300008,54018.98063448001 2026-06-05,13:50:58.000,156,11072119,-795,0,1780667457,12620.847564980002,391.13007104999997,54018.97364736 2026-06-05,13:50:59.000,156,11072037,-795,0,1780667458,12620.625266750001,391.42613451000216,54018.75005952 2026-06-05,13:51:00.000,156,11072149,-795,0,1780667459,12620.578112579991,391.5812153700026,54018.82691784 2026-06-05,13:51:01.000,156,11072103,-795,0,1780667460,12620.35581434999,391.9759666500031,54018.69416256001 2026-06-05,13:51:02.000,156,11072123,-795,0,1780667461,12620.066153019994,392.4482583600038,54018.6382656 2026-06-05,13:51:03.000,156,11072134,-795,0,1780667462,12619.702392279993,392.85710790000303,54018.67320120001 2026-06-05,13:51:04.000,156,11072113,-795,0,1780667463,12619.486830360001,393.1743187500033,54018.64525272001 2026-06-05,13:51:05.000,156,11072145,-795,0,1780667464,12619.129805929995,393.5408735099991,54018.3937164 2026-06-05,13:51:06.000,156,11072078,-795,0,1780667465,12618.927716629994,393.85808435999934,54018.56140728 2026-06-05,13:51:07.000,156,11072093,-795,0,1780667466,12618.83340828999,393.90742827000213,54018.63127848 2026-06-05,13:51:08.000,156,11072089,-795,0,1780667467,12618.644791609993,393.98496870000236,54018.69416256001 2026-06-05,13:51:09.000,156,11072148,-795,0,1780667468,12618.456174929997,394.06955826000194,54018.63127848 2026-06-05,13:51:10.000,156,11072120,-795,0,1780667469,12618.307976110002,393.77349479999975,54018.74307240001 2026-06-05,13:51:11.000,156,11072094,-795,0,1780667470,12618.577428509998,393.4562839499995,54018.85486632 2026-06-05,13:51:12.000,156,11072102,-795,0,1780667471,12618.89403507999,393.1461222299986,54018.88281480001 2026-06-05,13:51:13.000,156,11072131,-795,0,1780667472,12619.129805929995,392.9275992000039,54018.86185344001 2026-06-05,13:51:14.000,156,11072135,-795,0,1780667473,12619.2443232,392.7795674700028,54018.722111040006 2026-06-05,13:51:16.000,156,11072112,-795,0,1780667475,12619.493566669997,392.63858487000107,54018.79198224001 2026-06-05,13:51:17.000,156,11072104,-795,0,1780667476,12619.904481579993,392.49055314,54018.94569888 2026-06-05,13:51:18.000,156,11072083,-795,0,1780667477,12620.29518755999,392.1944896799978,54019.06447992 2026-06-05,13:51:19.000,156,11072123,-795,0,1780667478,12620.699366159992,392.0112122999999,54019.07146704 2026-06-05,13:51:20.000,156,11072106,-795,0,1780667479,12620.793674499997,392.15219490000163,54018.94569888 2026-06-05,13:51:21.000,156,11072057,-795,0,1780667480,12620.800410809992,392.3848161900023,54018.952686 2026-06-05,13:51:22.000,156,11072101,-795,0,1780667481,12620.746520330002,392.6667813899985,54018.88281480001 2026-06-05,13:51:23.000,156,11072091,-795,0,1780667482,12620.618530439991,392.99104136999813,54018.8478792 2026-06-05,13:51:24.000,156,11072089,-795,0,1780667483,12620.746520330002,393.1249748400005,54018.63127848 2026-06-05,13:51:25.000,156,11072121,-795,0,1780667484,12621.157435239998,392.9769431099994,54018.75005952 2026-06-05,13:51:26.000,156,11072085,-795,0,1780667485,12621.58182277,392.72317443000065,54018.51948456 2026-06-05,13:51:27.000,156,11072146,-795,0,1780667486,12621.871484099996,392.74432181999873,54018.75704664 2026-06-05,13:51:28.000,156,11072058,-795,0,1780667487,12622.026419230002,392.9275992000039,54018.771020880005 2026-06-05,13:51:29.000,156,11072125,-795,0,1780667488,12622.369971039989,392.96989398000005,54018.71512392001 2026-06-05,13:51:30.000,156,11072125,-795,0,1780667489,12622.69331391999,393.0897291900037,54018.75005952 2026-06-05,13:51:31.000,156,11072108,-795,0,1780667490,12623.063810970001,393.11792571000115,54018.7081368 2026-06-05,13:51:32.000,156,11072117,-795,0,1780667491,12623.427571710003,393.0403852800009,54018.75704664 2026-06-05,13:51:33.000,156,11072076,-795,0,1780667492,12623.93953127,393.0897291900037,54018.8478792 2026-06-05,13:51:34.000,156,11072092,-795,0,1780667493,12624.572744409998,393.0262870200022,54019.0924284 2026-06-05,13:51:35.000,156,11072103,-795,0,1780667494,12625.01734087,392.948746590002,54019.14133824 2026-06-05,13:51:36.000,156,11072113,-795,0,1780667495,12625.502355190001,392.9135009399979,54018.987621600005 2026-06-05,13:51:37.000,156,11072106,-795,0,1780667496,12625.899797479993,393.0262870200022,54019.01557008 2026-06-05,13:51:38.000,156,11072056,-795,0,1780667497,12626.35786656,393.0474344100003,54019.12037688 2026-06-05,13:51:39.000,156,11072094,-795,0,1780667498,12626.970870769997,393.0262870200022,54019.1622996 2026-06-05,13:51:40.000,156,11072073,-795,0,1780667499,12627.55692974,392.98399223999877,54019.28806776 2026-06-05,13:51:41.000,156,11072086,-795,0,1780667500,12628.331605389998,392.8148131199996,54019.274093520005 2026-06-05,13:51:42.000,156,11072088,-795,0,1780667501,12628.97155483999,392.7372726899994,54019.43479728001 2026-06-05,13:51:43.000,156,11072149,-795,0,1780667502,12629.564350119988,392.6667813899985,54019.52562984 2026-06-05,13:51:44.000,156,11072031,-795,0,1780667503,12630.062837059995,392.7161253000013,54019.90293432 2026-06-05,13:51:45.000,156,11072108,-795,0,1780667504,12630.608478169997,392.6667813899985,54019.95184416 2026-06-05,13:51:46.000,156,11072119,-795,0,1780667505,12631.08675617999,392.56104444000084,54020.0706252 2026-06-05,13:51:47.000,156,11072111,-795,0,1780667506,12631.35620858,392.3848161900023,54020.1404964 2026-06-05,13:51:48.000,156,11072105,-795,0,1780667507,12631.706496699997,392.16629316000035,54020.41299408 2026-06-05,13:51:49.000,156,11072118,-635,0,1780667508,12632.090466369998,392.00416317000054,54020.55273648 2026-06-05,13:51:50.000,156,11072122,-795,0,1780667509,12632.24540149999,392.06760534000205,54020.60863344001 2026-06-05,13:51:51.000,156,11072103,-795,0,1780667510,12632.33297353,392.29317750000337,54020.713440240004 2026-06-05,13:51:52.000,156,11072042,-795,0,1780667511,12632.32623721999,392.52579879000405,54020.82523416001 2026-06-05,13:51:53.000,156,11072122,-795,0,1780667512,12632.30602828999,392.67383051999786,54020.79029856 2026-06-05,13:51:54.000,156,11072089,-795,0,1780667513,12632.238665189994,392.8359605099977,54020.85318264001 2026-06-05,13:51:55.000,156,11072102,-795,0,1780667514,12632.279083049994,392.9416974600026,54020.67850464 2026-06-05,13:51:56.000,156,11072122,-795,0,1780667515,12632.38686400999,392.95579572000133,54020.762350080004 2026-06-05,13:51:57.000,156,11072098,-795,0,1780667516,12632.28581935999,393.05448353999964,54020.79029856 2026-06-05,13:51:58.000,156,11072114,-795,0,1780667517,12632.20498363999,393.21661352999945,54020.97196368001 2026-06-05,13:51:59.000,156,11072108,-795,0,1780667518,12631.895113379993,393.73824915000296,54021.0138864 2026-06-05,13:52:00.000,156,11072050,-795,0,1780667519,12631.672815149992,394.11890217000473,54020.95798944 2026-06-05,13:52:01.000,156,11072114,-795,0,1780667520,12631.4370443,394.16824608000024,54020.80427280001 2026-06-05,13:52:02.000,156,11072005,-795,0,1780667521,12631.4370443,393.98496870000236,54020.95798944 2026-06-05,13:52:03.000,156,11072077,-795,0,1780667522,12631.517880020001,393.90037914000277,54020.99292504001 2026-06-05,13:52:04.000,156,11072120,-795,0,1780667523,12631.706496699997,393.8087404500038,54021.0837576 2026-06-05,13:52:05.000,156,11072095,-795,0,1780667524,12631.814277659993,393.9285756600002,54020.98593792 2026-06-05,13:52:06.000,156,11072049,-795,0,1780667525,12631.888377069998,393.9285756600002,54020.86715688 2026-06-05,13:52:07.000,156,11072145,-755,0,1780667526,12631.955740169993,393.6536595900034,54021.07677048 2026-06-05,13:52:08.000,156,11072024,-795,0,1780667527,12632.25213781,393.4703822099982,54021.19555152 2026-06-05,13:52:09.000,156,11072107,-795,0,1780667528,12632.37339139,393.6818561100008,54021.25144848 2026-06-05,13:52:10.000,156,11072067,-795,0,1780667529,12632.211719949999,393.9920178300017,54021.31433256 2026-06-05,13:52:11.000,156,11072121,-795,0,1780667530,12632.37339139,394.11890217000473,54021.20253864 2026-06-05,13:52:12.000,156,11072133,-795,0,1780667531,12632.642843789996,394.0272634799985,54021.30734544001 2026-06-05,13:52:13.000,156,11072120,-795,0,1780667532,12633.080703940002,393.9144774000015,54021.39119088 2026-06-05,13:52:14.000,156,11072085,-795,0,1780667533,12633.40404681999,393.9426739199989,54021.600804480004 2026-06-05,13:52:15.000,156,11072128,-795,0,1780667534,12633.579190879995,394.26693389999855,54021.670675680005 2026-06-05,13:52:17.000,156,11072038,-795,0,1780667536,12633.619608739995,394.9577486400012,54021.740546880006 2026-06-05,13:52:18.000,156,11072116,-795,0,1780667537,12633.740862319995,395.4159420900032,54021.908237760006 2026-06-05,13:52:19.000,156,11072089,-795,0,1780667538,12633.87558852,396.00101988000097,54021.97810896001 2026-06-05,13:52:20.000,156,11072110,-795,0,1780667539,12633.81496173,396.903308519999,54021.95016048001 2026-06-05,13:52:21.000,156,11072066,-795,0,1780667540,12633.80822541999,397.7492041200021,54022.13881272 2026-06-05,13:52:22.000,156,11072116,-795,0,1780667541,12633.848643279991,398.3413310399992,54022.43227176001 2026-06-05,13:52:23.000,156,11072127,-795,0,1780667542,12633.942951619996,398.9334579600036,54022.56502704 2026-06-05,13:52:24.000,156,11072100,-795,0,1780667543,12633.963160549996,399.22247228999913,54022.61393688 2026-06-05,13:52:25.000,156,11072132,-795,0,1780667544,12633.68697183999,399.46919183999853,54022.45323312001 2026-06-05,13:52:26.000,156,11072107,-795,0,1780667545,12633.457937299994,399.80755008000415,54022.5859884 2026-06-05,13:52:27.000,156,11072137,-795,0,1780667546,12633.249111689998,400.082466150001,54022.460220240006 2026-06-05,13:52:28.000,156,11072114,-795,0,1780667547,12633.114385489993,400.0613187600029,54022.66284672 2026-06-05,13:52:29.000,156,11072125,-795,0,1780667548,12633.087440249998,400.1459083200025,54022.844511840005 2026-06-05,13:52:30.000,156,11072111,-795,0,1780667549,12633.181748589988,400.31508744000166,54022.94931864 2026-06-05,13:52:31.000,156,11072103,-795,0,1780667550,12633.100912870003,400.52656134000426,54022.95630576001 2026-06-05,13:52:32.000,156,11072075,-795,0,1780667551,12632.831460469992,400.9142634899981,54022.85149896 2026-06-05,13:52:33.000,156,11072096,-795,0,1780667552,12632.703470579996,401.3372112900033,54023.00521560001 2026-06-05,13:52:34.000,156,11072094,-795,0,1780667553,12632.885350949997,401.69671691999974,54023.06809968 2026-06-05,13:52:35.000,156,11072143,-795,0,1780667554,12633.141330730003,401.97163299000385,54023.16591936 2026-06-05,13:52:36.000,156,11072073,-795,0,1780667555,12633.410783129999,402.2254016700026,54023.179893600005 2026-06-05,13:52:37.000,156,11072083,-795,0,1780667556,12633.67349922,402.43687556999794,54023.23579056 2026-06-05,13:52:38.000,156,11072120,-795,0,1780667557,12634.010314719992,402.54966165000224,54023.54322384 2026-06-05,13:52:39.000,156,11072074,-795,0,1780667558,12634.515537969994,402.5214651300048,54023.752837440006 2026-06-05,13:52:40.000,156,11072077,-795,0,1780667559,12635.000552289996,402.4086790500005,54023.9834124 2026-06-05,13:52:41.000,156,11072125,-795,0,1780667560,12635.350840409992,402.7329390300001,54024.10219344 2026-06-05,13:52:42.000,156,11072108,-795,0,1780667561,12635.660710669988,403.04310075000103,54024.38866536 2026-06-05,13:52:43.000,156,11072089,-795,0,1780667562,12635.86279996999,403.3250659500045,54024.402639600004 2026-06-05,13:52:44.000,156,11072080,-795,0,1780667563,12636.179406539995,403.5576872399979,54024.60526608 2026-06-05,13:52:45.000,156,11072103,-795,0,1780667564,12636.496013110002,403.8960454800035,54024.99654480001 2026-06-05,13:52:46.000,156,11072127,-795,0,1780667565,12636.731783959993,404.1780106799997,54025.29699096 2026-06-05,13:52:47.000,156,11072072,-795,0,1780667566,12637.001236359989,404.5586637000015,54025.3459008 2026-06-05,13:52:48.000,156,11072081,-795,0,1780667567,12637.560350089996,405.1789871400033,54025.61839848001 2026-06-05,13:52:49.000,156,11072117,-795,0,1780667568,12637.964528689998,405.98963709000236,54025.89089616 2026-06-05,13:52:50.000,156,11072119,-795,0,1780667569,12638.139672749989,406.3773392400035,54026.198329440005 2026-06-05,13:52:51.000,156,11072106,-795,0,1780667570,12638.314816809994,406.61700966000353,54026.463840000004 2026-06-05,13:52:52.000,156,11072086,-795,0,1780667571,12638.34849836,407.0963505000036,54026.58960816 2026-06-05,13:52:53.000,156,11072095,-795,0,1780667572,12638.867194229992,407.6391335099979,54026.74332480001 2026-06-05,13:52:54.000,156,11072097,-795,0,1780667573,12639.527352609999,407.87880392999796,54027.22543608001 2026-06-05,13:52:55.000,156,11072103,-795,0,1780667574,12640.005630619991,408.28765347000444,54027.39312696001 2026-06-05,13:52:56.000,156,11072085,-795,0,1780667575,12640.335709810002,408.78109257000324,54027.51190800001 2026-06-05,13:52:57.000,156,11072121,-795,0,1780667576,12640.537799109989,409.4014160099978,54027.658637520006 2026-06-05,13:52:58.000,156,11072107,-795,0,1780667577,12640.685997929999,409.5564968699982,54027.86825112001 2026-06-05,13:52:59.000,156,11072073,-795,0,1780667578,12640.611898519994,409.81026555000426,54028.13376168001 2026-06-05,13:53:00.000,156,11072113,-795,0,1780667579,12640.652316379994,409.88075684999785,54028.22459424 2026-06-05,13:53:01.000,156,11072136,-795,0,1780667580,12640.584953279998,410.1063290099992,54028.259529840005 2026-06-05,13:53:02.000,156,11072068,-795,0,1780667581,12640.564744349998,410.2825572599977,54028.53202752 2026-06-05,13:53:03.000,156,11072108,-795,0,1780667582,12640.430018149993,410.36009768999793,54028.65080856 2026-06-05,13:53:04.000,156,11072085,-795,0,1780667583,12640.254874090002,410.6279646300027,54028.82548656001 2026-06-05,13:53:05.000,156,11072081,-795,0,1780667584,12639.95174014,410.8887824400008,54028.88837064 2026-06-05,13:53:06.000,156,11072093,-795,0,1780667585,12639.84395917999,411.0156667800038,54028.95125472001 2026-06-05,13:53:07.000,156,11072171,-795,0,1780667586,12639.736178219995,411.2623863300032,54028.79055096 2026-06-05,13:53:08.000,156,11072096,-795,0,1780667587,12640.019103239996,411.3681232800009,54029.12593272 2026-06-05,13:53:09.000,156,11072078,-795,0,1780667588,12640.194247300002,411.3187793699981,54029.18881680001 2026-06-05,13:53:10.000,156,11072085,-795,0,1780667589,12640.403072909998,411.02271591000317,54029.2237524 2026-06-05,13:53:11.000,156,11072141,-795,0,1780667590,12640.598425899989,410.8676350500027,54029.20977816001 2026-06-05,13:53:12.000,156,11072062,-795,0,1780667591,12640.638843759989,410.92402809000487,54029.34253344 2026-06-05,13:53:13.000,156,11072107,-795,0,1780667592,12640.302028259997,411.47386022999854,54029.30759784001 2026-06-05,13:53:14.000,156,11072099,-795,0,1780667593,12639.90458596999,411.79812020999816,54029.314584960004 2026-06-05,13:53:15.000,156,11072106,-795,0,1780667594,12639.5879794,412.0659871500029,54029.13990696001 2026-06-05,13:53:16.000,156,11072081,-795,0,1780667595,12639.68902405,412.1012327999997,54029.18182968 2026-06-05,13:53:18.000,156,11072139,-795,0,1780667597,12639.7900687,412.199920619998,54029.25170088 2026-06-05,13:53:19.000,156,11072118,-795,0,1780667598,12640.039312169996,411.91090629000246,54029.279649359996 2026-06-05,13:53:20.000,156,11072135,-795,0,1780667599,12640.261610399997,411.51615501000197,54029.30061072 2026-06-05,13:53:21.000,156,11072120,-795,0,1780667600,12640.268346709992,411.3681232800009,54029.04208728001 2026-06-05,13:53:22.000,156,11072120,-795,0,1780667601,12639.998894309996,411.38927066999895,54028.85343504001 2026-06-05,13:53:23.000,156,11072055,-795,0,1780667602,12639.924794899991,411.3822215399996,54028.65080856 2026-06-05,13:53:24.000,156,11072085,-795,0,1780667603,12639.756387149995,411.5443515299994,54028.65779568001 2026-06-05,13:53:25.000,156,11072094,-795,0,1780667604,12639.52061629999,411.76287456000136,54028.497091920006 2026-06-05,13:53:26.000,156,11072139,-795,0,1780667605,12639.230954969993,412.0518888900042,54028.091838960005 2026-06-05,13:53:27.000,156,11072107,-795,0,1780667606,12639.035601980002,412.15762584000186,54027.89619960001 2026-06-05,13:53:28.000,156,11072057,-795,0,1780667607,12638.705522789991,412.3127067000023,54027.58177920001 2026-06-05,13:53:29.000,156,11072098,-795,0,1780667608,12638.537115039995,412.3479523499991,54027.42806256 2026-06-05,13:53:30.000,156,11072067,-795,0,1780667609,12638.254190019994,412.53827886000363,54027.323255760006 2026-06-05,13:53:31.000,156,11072068,-795,0,1780667610,12638.085782269998,412.7638510199977,54027.155564880006 2026-06-05,13:53:32.000,156,11072126,-795,0,1780667611,12637.897165590002,412.784998410003,54027.05075808 2026-06-05,13:53:33.000,156,11072125,-795,0,1780667612,12638.065573339998,412.58762276999914,54026.79223464001 2026-06-05,13:53:34.000,156,11072093,-795,0,1780667613,12638.456279319995,412.34090321999975,54026.7782604 2026-06-05,13:53:35.000,156,11072089,-795,0,1780667614,12638.927821019992,412.24221540000144,54026.8830672 2026-06-05,13:53:36.000,156,11072095,-795,0,1780667615,12639.129910319993,412.1505767100025,54026.7782604 2026-06-05,13:53:37.000,156,11072100,-795,0,1780667616,12639.399362719989,412.27746104999824,54026.7083892 2026-06-05,13:53:38.000,156,11072091,-795,0,1780667617,12639.62166094999,412.45368930000404,54026.652492240006 2026-06-05,13:53:39.000,156,11072080,-795,0,1780667618,12639.74291452999,412.4325419099987,54026.55467256001 2026-06-05,13:53:40.000,156,11072063,-795,0,1780667619,12639.80354131999,412.55237712000235,54026.68044072 2026-06-05,13:53:41.000,156,11072118,-795,0,1780667620,12640.032575860001,412.7920475400024,54026.69441496001 2026-06-05,13:53:42.000,156,11072067,-795,0,1780667621,12640.200983609997,413.47581314999843,54026.582621040005 2026-06-05,13:53:43.000,156,11072129,-795,0,1780667622,12640.322237189997,414.4838387400014,54026.638518 2026-06-05,13:53:44.000,156,11072101,-675,0,1780667623,12640.349182429993,415.63989605999814,54026.62454376001 2026-06-05,13:53:45.000,156,11072037,-795,0,1780667624,12640.342446119997,416.5492338300028,54026.51274984 2026-06-05,13:53:46.000,156,11072104,-795,0,1780667625,12640.443490769998,417.28939248000097,54026.533711200005 2026-06-05,13:53:47.000,156,11072100,-795,0,1780667626,12640.645580069999,417.9238141800015,54026.47781424001 2026-06-05,13:53:48.000,156,11072112,-795,0,1780667627,12640.746624719999,418.36086023999815,54026.4987756 2026-06-05,13:53:49.000,156,11072068,-795,0,1780667628,12641.04302235999,418.4947937100005,54026.533711200005 2026-06-05,13:53:50.000,156,11072129,-795,0,1780667629,12641.379837859997,418.29036894000456,54026.76428616001 2026-06-05,13:53:51.000,156,11072047,-795,0,1780667630,12641.379837859997,418.3961058900022,54026.77127328001 2026-06-05,13:53:52.000,156,11072040,-795,0,1780667631,12641.305738449992,418.37495850000414,54026.72935056 2026-06-05,13:53:53.000,156,11072096,-795,0,1780667632,12641.04975867,418.3679093700048,54026.54768544 2026-06-05,13:53:54.000,156,11072064,-795,0,1780667633,12640.672525309994,418.32561459000135,54026.54069832 2026-06-05,13:53:55.000,156,11072112,-795,0,1780667634,12640.133620510001,418.4806954500018,54026.47781424001 2026-06-05,13:53:56.000,156,11072133,-795,0,1780667635,12639.68228773999,418.68512021999777,54026.3240976 2026-06-05,13:53:57.000,156,11072122,-795,0,1780667636,12639.486934749999,418.84725021000486,54026.20531656 2026-06-05,13:53:58.000,156,11072036,-795,0,1780667637,12639.163591869998,418.8049554300014,54025.99570296 2026-06-05,13:53:59.000,156,11072076,-795,0,1780667638,12639.278109139988,418.6639728299997,54026.19134232001 2026-06-05,13:54:00.000,156,11072097,-795,0,1780667639,12639.318526999989,418.65692370000033,54026.34505896 2026-06-05,13:54:01.000,156,11072034,-795,0,1780667640,12639.210746039993,418.8261028199995,54026.22627792 2026-06-05,13:54:02.000,156,11072077,-795,0,1780667641,12639.284845449998,418.8402010799982,54026.19134232001 2026-06-05,13:54:03.000,156,11072078,-795,0,1780667642,12639.399362719989,419.1856084500032,54026.21929080001 2026-06-05,13:54:04.000,156,11072135,-795,0,1780667643,12639.305054379998,419.6156053800005,54026.198329440005 2026-06-05,13:54:05.000,156,11072108,-795,0,1780667644,12639.156855560002,419.9398653600001,54026.23326504 2026-06-05,13:54:06.000,156,11072076,-795,0,1780667645,12638.941293639997,420.250027080001,54026.3240976 2026-06-05,13:54:07.000,156,11072074,-795,0,1780667646,12638.658368619996,420.5319922800045,54026.2542264 2026-06-05,13:54:08.000,156,11072114,-795,0,1780667647,12638.44280669999,420.912645299999,54025.99570296 2026-06-05,13:54:09.000,156,11072086,-795,0,1780667648,12638.496697179995,421.21575789000053,54026.030638560005 2026-06-05,13:54:10.000,156,11072119,-795,0,1780667649,12638.60447813999,421.65280395000445,54026.19134232001 2026-06-05,13:54:11.000,156,11072041,-795,0,1780667650,12638.786358509991,421.9911621900028,54026.247239280005 2026-06-05,13:54:12.000,156,11072113,-795,0,1780667651,12639.076019840002,422.0052604500015,54026.37300744 2026-06-05,13:54:13.000,156,11072108,-795,0,1780667652,12639.136646630002,421.94181828,54026.35204608 2026-06-05,13:54:14.000,156,11072092,-795,0,1780667653,12639.230954969993,421.75149177000276,54026.28916200001 2026-06-05,13:54:15.000,156,11072131,-795,0,1780667654,12639.446516889999,421.45542831000057,54026.582621040005 2026-06-05,13:54:16.000,156,11072085,-795,0,1780667655,12639.446516889999,421.3355931000042,54026.61755664 2026-06-05,13:54:17.000,156,11072079,-795,0,1780667656,12639.379153789989,421.2721509300027,54026.61755664 2026-06-05,13:54:19.000,156,11072066,-795,0,1780667658,12639.311790689993,420.9408418200037,54026.40794304001 2026-06-05,13:54:20.000,156,11072066,-795,0,1780667659,12639.318526999989,420.8280557399994,54026.631530880004 2026-06-05,13:54:21.000,156,11072065,-795,0,1780667660,12639.392626409994,420.8773996500022,54026.71537632 2026-06-05,13:54:22.000,156,11072094,-795,0,1780667661,12639.264636519998,421.1593648499984,54026.75729904 2026-06-05,13:54:23.000,156,11072093,-795,0,1780667662,12639.022129359997,421.19461050000245,54026.67345360001 2026-06-05,13:54:24.000,156,11072039,-795,0,1780667663,12638.948029949992,421.0747752899988,54026.93896416001 2026-06-05,13:54:25.000,156,11072093,-795,0,1780667664,12639.049074599992,420.83510486999876,54027.05774520001 2026-06-05,13:54:26.000,156,11072094,-795,0,1780667665,12639.055810910002,421.0606770300001,54027.17652624001 2026-06-05,13:54:27.000,156,11072088,-795,0,1780667666,12639.096228770002,421.0747752899988,54027.21146184 2026-06-05,13:54:28.000,156,11072077,-795,0,1780667667,12639.298318069988,421.06772615999944,54027.44902392 2026-06-05,13:54:29.000,156,11072129,-795,0,1780667668,12639.80354131999,421.0536279000007,54027.64466328 2026-06-05,13:54:30.000,156,11072099,-795,0,1780667669,12640.369391359993,420.99723485999857,54027.94510944001 2026-06-05,13:54:31.000,156,11072102,-795,0,1780667670,12641.016077119995,420.72231879000174,54028.28049120001 2026-06-05,13:54:32.000,156,11072046,-795,0,1780667671,12641.716653359988,420.4333044599989,54028.5250404 2026-06-05,13:54:33.000,156,11072109,-795,0,1780667672,12642.619318899997,420.03150404999906,54028.6997184 2026-06-05,13:54:34.000,156,11072073,-795,0,1780667673,12643.111069529994,419.70724406999943,54028.82548656001 2026-06-05,13:54:35.000,156,11072096,-795,0,1780667674,12643.454621339995,419.2067558400013,54029.07003576001 2026-06-05,13:54:36.000,156,11072070,-795,0,1780667675,12643.818382079997,418.48774458000116,54029.35650768001 2026-06-05,13:54:37.000,156,11072097,-795,0,1780667676,12643.899217799997,418.0436493899979,54029.59406976001 2026-06-05,13:54:38.000,156,11072069,-795,0,1780667677,12643.777964219997,417.64889811000467,54029.79669624 2026-06-05,13:54:39.000,156,11072091,-795,0,1780667678,12643.939635659997,417.31053986999905,54029.78970912001 2026-06-05,13:54:40.000,156,11072047,-795,0,1780667679,12644.310132709994,417.4515224700008,54030.25784616 2026-06-05,13:54:41.000,156,11071985,-795,0,1780667680,12644.815355959996,417.42332595000335,54030.48143400001 2026-06-05,13:54:42.000,156,11072041,-795,0,1780667681,12645.394678619989,417.22595030999946,54030.87969984 2026-06-05,13:54:43.000,156,11072091,-795,0,1780667682,12646.122200099991,417.2329994399988,54031.11726192 2026-06-05,13:54:44.000,156,11072083,-795,0,1780667683,12646.75541323999,417.3034907399997,54031.27097856001 2026-06-05,13:54:45.000,156,11072108,-795,0,1780667684,12647.415571619997,417.29644161000033,54031.63430880001 2026-06-05,13:54:46.000,156,11072101,-795,0,1780667685,12648.08246631,416.97923076000006,54032.03956176001 2026-06-05,13:54:47.000,156,11072061,-795,0,1780667686,12648.998604469998,416.3659564500049,54032.43084048 2026-06-05,13:54:48.000,156,11072065,-795,0,1780667687,12649.854115839997,415.9923525600025,54032.63346696 2026-06-05,13:54:49.000,156,11072087,-795,0,1780667688,12650.82414448,415.64694519000477,54032.69635104 2026-06-05,13:54:50.000,156,11072045,-795,0,1780667689,12651.592083819989,415.40727477000473,54033.122565360005 2026-06-05,13:54:51.000,156,11072079,-795,0,1780667690,12652.245505890001,415.3438326000032,54033.28326912001 2026-06-05,13:54:52.000,156,11072076,-755,0,1780667691,12652.488013050002,415.4636678099996,54033.68153496 2026-06-05,13:54:53.000,156,11072065,-795,0,1780667692,12652.797883309999,415.3861273799994,54033.68852208001 2026-06-05,13:54:54.000,156,11072091,-795,0,1780667693,12653.309842869996,415.1041621800032,54034.058839440004 2026-06-05,13:54:55.000,156,11072074,-795,0,1780667694,12653.922847079994,414.56842830000096,54034.4291568 2026-06-05,13:54:56.000,156,11072065,-795,0,1780667695,12654.41459770999,414.1666278900011,54034.79248704001 2026-06-05,13:54:57.000,156,11072011,-795,0,1780667696,12655.034338229998,414.14548050000303,54035.07895896001 2026-06-05,13:54:58.000,156,11072078,-715,0,1780667697,12655.64060613,414.4626913500033,54035.42831496 2026-06-05,13:55:00.000,156,11072118,-795,0,1780667699,12656.395072849999,415.63989605999814,54036.0012588 2026-06-05,13:55:01.000,156,11072085,-795,0,1780667700,12656.71841573,416.19677732999844,54036.15497544 2026-06-05,13:55:02.000,156,11072113,-795,0,1780667701,12657.122594330001,416.4646442700032,54036.48337008 2026-06-05,13:55:03.000,156,11072084,-795,0,1780667702,12657.439200899993,416.7466094699994,54036.81875184 2026-06-05,13:55:04.000,156,11072042,-795,0,1780667703,12657.735598539999,417.00037814999814,54037.098236640006 2026-06-05,13:55:05.000,156,11072062,-795,0,1780667704,12657.85011580999,417.00037814999814,54037.33579872001 2026-06-05,13:55:06.000,156,11072101,-795,0,1780667705,12657.95789677,416.8946412000005,54037.55239944001 2026-06-05,13:55:07.000,156,11072066,-795,0,1780667706,12658.03199617999,416.9228377199979,54037.699128960005 2026-06-05,13:55:08.000,156,11072098,-795,0,1780667707,12658.133040829991,417.19070466000267,54038.02752360001 2026-06-05,13:55:09.000,156,11072089,-795,0,1780667708,12658.166722379996,417.62070158999995,54038.41181520001 2026-06-05,13:55:10.000,156,11072014,-795,0,1780667709,12657.944424149995,417.68414376000146,54038.49566064 2026-06-05,13:55:11.000,156,11072112,-795,0,1780667710,12657.843379499995,417.71938940999826,54038.80309392 2026-06-05,13:55:12.000,156,11072100,-795,0,1780667711,12657.93095152999,417.64184897999803,54039.208346880005 2026-06-05,13:55:13.000,156,11072006,-795,0,1780667712,12658.09262296999,417.5149646400023,54039.257256720004 2026-06-05,13:55:14.000,156,11072056,-795,0,1780667713,12658.449647399997,417.3880802999993,54039.592638480004 2026-06-05,13:55:15.000,156,11072092,-795,0,1780667714,12658.813408139999,417.71938940999826,54039.78827784 2026-06-05,13:55:16.000,156,11072063,-795,0,1780667715,12659.15695995,417.96610895999765,54039.87212328001 2026-06-05,13:55:17.000,156,11072076,-795,0,1780667716,12659.588083789997,418.3044672000033,54040.02583992 2026-06-05,13:55:18.000,156,11072083,-795,0,1780667717,12660.10677965999,418.50889196999924,54040.500964080005 2026-06-05,13:55:19.000,156,11072015,-795,0,1780667718,12660.53116718999,418.5652850100014,54040.36122168 2026-06-05,13:55:21.000,156,11072085,-795,0,1780667720,12661.501195829995,418.1705337300009,54041.136792 2026-06-05,13:55:22.000,156,11072057,-795,0,1780667721,12661.73696668,417.53611203000037,54041.47916088001 2026-06-05,13:55:23.000,156,11072096,-795,0,1780667722,12662.046836939997,416.78185512000346,54041.7306972 2026-06-05,13:55:24.000,156,11072085,-795,0,1780667723,12662.269135169998,416.1333351600042,54041.75165856 2026-06-05,13:55:25.000,156,11072100,-795,0,1780667724,12662.63289591,415.71743648999836,54042.02415624 2026-06-05,13:55:26.000,156,11072091,-795,0,1780667725,12663.111173919991,415.4284221600028,54042.47133192 2026-06-05,13:55:27.000,156,11072080,-795,0,1780667726,12663.562506689988,415.11121131000255,54042.69491976 2026-06-05,13:55:28.000,156,11072086,-795,0,1780667727,12664.23613769,414.4838387400014,54042.9534432 2026-06-05,13:55:29.000,156,11072044,-795,0,1780667728,12664.96365916999,413.75072922000254,54042.967417440006 2026-06-05,13:55:30.000,156,11072026,-795,0,1780667729,12665.644026479997,412.96122666000156,54043.46350296001 2026-06-05,13:55:31.000,156,11072043,-795,0,1780667730,12666.176194969994,412.07303628000227,54043.72901352001 2026-06-05,13:55:32.000,156,11072099,-795,0,1780667731,12666.661209289996,411.5091058800026,54044.06439528001 2026-06-05,13:55:33.000,156,11072066,-795,0,1780667732,12667.240531949989,410.966322870001,54044.525545200006 2026-06-05,13:55:34.000,156,11072110,-795,0,1780667733,12667.8131183,410.4446872500048,54044.909836800005 2026-06-05,13:55:35.000,156,11072053,-795,0,1780667734,12668.055625460001,410.1486237900026,54045.126437520004 2026-06-05,13:55:36.000,156,11072021,-795,0,1780667735,12668.345286789998,410.04288683999766,54045.294128400004 2026-06-05,13:55:37.000,156,11072027,-795,0,1780667736,12668.98523623999,410.1627220500013,54045.678420000004 2026-06-05,13:55:38.000,156,11072083,-795,0,1780667737,12669.706021409998,410.32485204000113,54046.02078888 2026-06-05,13:55:39.000,156,11072051,-795,0,1780667738,12670.29208038,410.36009768999793,54046.35617064 2026-06-05,13:55:40.000,156,11072094,-795,0,1780667739,12670.763622079998,410.2332133500022,54046.57277136 2026-06-05,13:55:41.000,156,11072100,-795,0,1780667740,12671.24190008999,410.0992798799998,54046.91514024001 2026-06-05,13:55:42.000,156,11072073,-795,0,1780667741,12671.693232860001,409.93010076000064,54047.39725152001 2026-06-05,13:55:43.000,156,11072102,-795,0,1780667742,12671.794277510002,409.9230516300013,54047.93525976 2026-06-05,13:55:44.000,156,11072002,-795,0,1780667743,12671.659551309996,410.2332133500022,54048.10295064 2026-06-05,13:55:45.000,156,11072068,-795,0,1780667744,12671.565242969991,410.3741959500039,54048.3684612 2026-06-05,13:55:46.000,156,11072066,-795,0,1780667745,12671.51135249,410.7548489699984,54048.59204904001 2026-06-05,13:55:47.000,156,11071991,-795,0,1780667746,12671.46419831999,410.91697895999823,54048.87852096001 2026-06-05,13:55:48.000,156,11072084,-795,0,1780667747,12671.477670939996,410.8182911399999,54049.36063224001 2026-06-05,13:55:49.000,156,11072080,-795,0,1780667748,12671.726914409992,410.6279646300027,54049.605181440005 2026-06-05,13:55:50.000,156,11072043,-795,0,1780667749,12672.306237069999,410.5927189799986,54049.89864048 2026-06-05,13:55:51.000,156,11072098,-795,0,1780667750,12672.656525189996,410.9028806999995,54049.96851168 2026-06-05,13:55:52.000,156,11072020,-795,0,1780667751,12672.925977589992,411.184845900003,54050.38773888001 2026-06-05,13:55:53.000,156,11072096,-795,0,1780667752,12673.040494859997,411.61484283000027,54050.79299184 2026-06-05,13:55:54.000,156,11072011,-795,0,1780667753,12672.946186519992,411.93205368000054,54050.93273424 2026-06-05,13:55:55.000,156,11072081,-795,0,1780667754,12672.892296040001,411.9532010699986,54051.46375536 2026-06-05,13:55:56.000,156,11072048,-795,0,1780667755,12672.784515079991,411.8897589000044,54051.84105984 2026-06-05,13:55:57.000,156,11072080,-795,0,1780667756,12672.993340690002,411.7699236900007,54051.89695680001 2026-06-05,13:55:58.000,156,11072074,-795,0,1780667757,12673.54571811,411.51615501000197,54052.46990064 2026-06-05,13:55:59.000,156,11072094,-795,0,1780667758,12674.098095529996,411.37517241000023,54052.79829528 2026-06-05,13:56:00.000,156,11072003,-795,0,1780667759,12674.852562249995,411.184845900003,54053.2594452 2026-06-05,13:56:01.000,156,11072123,-795,0,1780667760,12675.10180571999,410.839438529998,54053.06380584 2026-06-05,13:56:02.000,156,11072029,-795,0,1780667761,12675.310631330001,410.33895029999985,54053.72059512001 2026-06-05,13:56:03.000,156,11072063,-795,0,1780667762,12675.324103949992,409.6904303400006,54054.00007992 2026-06-05,13:56:04.000,156,11072113,-795,0,1780667763,12675.458830149997,409.1546964599984,54054.28655184 2026-06-05,13:56:05.000,156,11072061,-795,0,1780667764,12675.566611109993,408.7669943100045,54054.3773844 2026-06-05,13:56:06.000,156,11072088,-795,0,1780667765,12675.815854579989,408.463881720003,54054.64289496 2026-06-05,13:56:07.000,156,11072102,-795,0,1780667766,12675.970789709994,408.1819165199995,54054.99225096001 2026-06-05,13:56:08.000,156,11072057,-795,0,1780667767,12676.401913549991,407.7237230700048,54055.069109280004 2026-06-05,13:56:09.000,156,11072063,-795,0,1780667768,12676.617475469997,407.37126657000044,54055.22981304001 2026-06-05,13:56:10.000,156,11072086,-795,0,1780667769,12676.772410600002,407.3289717900043,54055.34859408001 2026-06-05,13:56:11.000,156,11072084,-795,0,1780667770,12676.927345729993,407.1527435399985,54055.50231072 2026-06-05,13:56:12.000,156,11072130,-795,0,1780667771,12677.190061819994,406.72979574000055,54055.690962960005 2026-06-05,13:56:13.000,156,11072030,-795,0,1780667772,12677.50666839,406.06012839000323,54055.96346064 2026-06-05,13:56:14.000,156,11072067,-795,0,1780667773,12677.735702929996,405.58078755000315,54056.075254560004 2026-06-05,13:56:15.000,156,11072093,-795,0,1780667774,12678.193772009989,405.411608430004,54056.03333184 2026-06-05,13:56:16.000,156,11071997,-795,0,1780667775,12678.800039909991,405.2988223499997,54056.0542932 2026-06-05,13:56:17.000,156,11072097,-795,0,1780667776,12679.413044119989,405.05915192999964,54055.928525040006 2026-06-05,13:56:18.000,156,11072112,-795,0,1780667777,12680.133829289996,404.61505674000364,54056.124164400004 2026-06-05,13:56:19.000,156,11072056,-795,0,1780667778,12680.760306119999,403.9665367800044,54056.34775224 2026-06-05,13:56:20.000,156,11072073,-795,0,1780667779,12680.598634679998,403.2475255200043,54056.7530052 2026-06-05,13:56:22.000,156,11072117,-795,0,1780667781,12680.160774529992,402.2888438400041,54057.31197480001 2026-06-05,13:56:23.000,156,11072046,-795,0,1780667782,12680.079938809991,402.23949993000133,54057.6613308 2026-06-05,13:56:24.000,156,11072026,-795,0,1780667783,12680.167510840001,402.23949993000133,54057.89889288 2026-06-05,13:56:25.000,156,11072127,-795,0,1780667784,12680.329182280002,402.4298264399986,54058.07357088 2026-06-05,13:56:26.000,156,11072078,-795,0,1780667785,12680.308973350002,402.50031773999945,54058.10151936001 2026-06-05,13:56:27.000,156,11072081,-795,0,1780667786,12680.268555490002,402.54966165000224,54058.22728752001 2026-06-05,13:56:28.000,156,11072113,-795,0,1780667787,12680.100147739991,402.54966165000224,54058.40895264 2026-06-05,13:56:29.000,156,11072081,-795,0,1780667788,12680.248346560002,402.4227773099992,54058.65350184001 2026-06-05,13:56:30.000,156,11072069,-795,0,1780667789,12680.288764420002,402.6413003400012,54058.73036016001 2026-06-05,13:56:31.000,156,11072085,-795,0,1780667790,12680.436963239998,402.9655603200008,54058.73036016001 2026-06-05,13:56:32.000,156,11072088,-795,0,1780667791,12680.726624569994,403.28982030000043,54058.86311544 2026-06-05,13:56:33.000,156,11072123,-795,0,1780667792,12681.171221029996,403.7550628800018,54058.953948 2026-06-05,13:56:34.000,156,11072007,-795,0,1780667793,12681.521509149992,404.2414528500012,54059.14958736 2026-06-05,13:56:35.000,156,11072099,-795,0,1780667794,12681.905478819994,404.4740741400019,54059.310291120004 2026-06-05,13:56:36.000,156,11072060,-795,0,1780667795,12682.29618479999,404.54456544000277,54059.51990472001 2026-06-05,13:56:37.000,156,11072115,-795,0,1780667796,12682.686890780002,404.41768109999975,54059.53387896 2026-06-05,13:56:38.000,156,11072098,-795,0,1780667797,12683.25947713,404.28374763000465,54059.75047968 2026-06-05,13:56:39.000,156,11072073,-795,0,1780667798,12683.751227759996,404.46702501000254,54059.96009328 2026-06-05,13:56:40.000,156,11072005,-795,0,1780667799,12684.101515879993,404.9322675900039,54060.04393872001 2026-06-05,13:56:41.000,156,11072053,-795,0,1780667800,12684.65389329999,405.3270188700044,54060.08586144 2026-06-05,13:56:42.000,156,11072095,-795,0,1780667801,12684.990708799996,406.08832491000067,54060.22560384 2026-06-05,13:56:43.000,156,11072062,-795,0,1780667802,12685.105226070002,406.6029114000048,54060.28150080001 2026-06-05,13:56:44.000,156,11072093,-795,0,1780667803,12685.388151089988,406.87782747000165,54060.59592120001 2026-06-05,13:56:45.000,156,11072044,-795,0,1780667804,12685.81927493,406.81438530000014,54060.74963784 2026-06-05,13:56:46.000,156,11072064,-795,0,1780667805,12686.317761869992,406.5958622699982,54060.82649616 2026-06-05,13:56:47.000,156,11072084,-795,0,1780667806,12686.715204159998,406.50422357999923,54060.91034160001 2026-06-05,13:56:48.000,156,11072058,-795,0,1780667807,12687.18000955,406.3914375000022,54061.09899384001 2026-06-05,13:56:49.000,156,11072014,-795,0,1780667808,12687.739123279993,406.2011109899977,54061.3295688 2026-06-05,13:56:50.000,156,11072103,-795,0,1780667809,12688.31170962999,405.9543914399983,54061.5391824 2026-06-05,13:56:51.000,156,11072071,-795,0,1780667810,12688.965131700003,405.71472101999825,54061.609053600005 2026-06-05,13:56:52.000,156,11072115,-795,0,1780667811,12689.645499009996,405.411608430004,54061.73482176 2026-06-05,13:56:53.000,156,11072053,-795,0,1780667812,12690.48753775999,405.08734845000436,54062.014306560006 2026-06-05,13:56:54.000,156,11072079,-795,0,1780667813,12691.174641379992,405.18603627000266,54062.13308760001 2026-06-05,13:56:55.000,156,11072062,-795,0,1780667814,12691.881953929995,405.4045593000046,54062.29379136001 2026-06-05,13:56:56.000,156,11072011,-795,0,1780667815,12692.670102199998,405.7711140600004,54062.38462392 2026-06-05,13:56:57.000,156,11072084,-795,0,1780667816,12693.471723089991,406.15881621000153,54062.4824436 2026-06-05,13:56:58.000,156,11072024,-795,0,1780667817,12694.27334398,406.53242010000395,54062.7619284 2026-06-05,13:56:59.000,156,11072068,-795,0,1780667818,12695.182745829989,406.8707783400023,54063.02743896 2026-06-05,13:57:00.000,156,11072134,-795,0,1780667819,12695.883322069996,407.13864527999976,54063.27897528001 2026-06-05,13:57:01.000,156,11072083,-795,0,1780667820,12696.617579859994,407.25143136000406,54063.34185936 2026-06-05,13:57:02.000,156,11072059,-795,0,1780667821,12697.446145989998,407.2655296200028,54063.43269192 2026-06-05,13:57:03.000,156,11072040,-795,0,1780667822,12698.16693115999,407.3148735299983,54063.87288048 2026-06-05,13:57:04.000,156,11072081,-795,0,1780667823,12698.752990129993,407.4276596100026,54064.21524936001 2026-06-05,13:57:05.000,156,11072044,-795,0,1780667824,12699.217795519995,407.4629052599994,54064.38294024001 2026-06-05,13:57:06.000,156,11072097,-795,0,1780667825,12699.628710429992,407.3994630899979,54064.627489440005 2026-06-05,13:57:07.000,156,11072080,-795,0,1780667826,12700.160878919989,407.27257875000214,54064.697360640006 2026-06-05,13:57:08.000,156,11072049,-795,0,1780667827,12700.807564679992,407.12454702000105,54064.85107728 2026-06-05,13:57:09.000,156,11072134,-795,0,1780667828,12701.54855878,407.0540557200002,54065.15851056 2026-06-05,13:57:10.000,156,11072067,-795,0,1780667829,12702.168299299992,407.1315961500004,54065.4519696 2026-06-05,13:57:11.000,156,11072079,-795,0,1780667830,12702.68699517,407.13864527999976,54065.61267336 2026-06-05,13:57:12.000,156,11072088,-795,0,1780667831,12703.165273179991,406.9694661600006,54065.6615832 2026-06-05,13:57:13.000,156,11072079,-795,0,1780667832,12703.643551189998,406.7368448699999,54065.87818392 2026-06-05,13:57:14.000,156,11072075,-795,0,1780667833,12704.06793872,406.54651836000266,54066.1506816 2026-06-05,13:57:15.000,156,11072052,-795,0,1780667834,12704.418226839996,406.48307619000116,54066.472089120005 2026-06-05,13:57:16.000,156,11072024,-795,0,1780667835,12704.653997690002,406.22225838000304,54066.72362544 2026-06-05,13:57:17.000,156,11072076,-795,0,1780667836,12704.930186399994,405.8486544900006,54066.83541936 2026-06-05,13:57:18.000,156,11072109,-795,0,1780667837,12705.671180500001,405.35521539000183,54067.045032960006 2026-06-05,13:57:19.000,156,11072089,-795,0,1780667838,12706.715308549996,405.02390628000285,54067.429324560006 2026-06-05,13:57:20.000,156,11072049,-795,0,1780667839,12707.712282429995,404.8829236800011,54067.60400256 2026-06-05,13:57:21.000,156,11072066,-795,0,1780667840,12708.581266419998,404.96046411000134,54067.75073208 2026-06-05,13:57:23.000,156,11072077,-795,0,1780667842,12710.332707019996,406.0671775200026,54068.22585624 2026-06-05,13:57:24.000,156,11072047,-795,0,1780667843,12711.147800529994,406.6240587900029,54068.582199360004 2026-06-05,13:57:25.000,156,11072111,-795,0,1780667844,12711.909003560002,407.20913658000063,54068.819761440005 2026-06-05,13:57:26.000,156,11072072,-795,0,1780667845,12712.57589824999,407.71667393999815,54069.085272000004 2026-06-05,13:57:27.000,156,11072124,-795,0,1780667846,12713.242792939993,408.2101130400042,54069.37873104 2026-06-05,13:57:28.000,156,11072078,-795,0,1780667847,12713.828851909995,408.5978151899981,54069.63725448 2026-06-05,13:57:29.000,156,11072065,-795,0,1780667848,12714.280184679992,408.9643699500011,54069.783984 2026-06-05,13:57:30.000,156,11072080,-795,0,1780667849,12714.664154349994,409.25338428000396,54070.07045592 2026-06-05,13:57:31.000,156,11072046,-795,0,1780667850,12714.91339781999,409.69747946999996,54070.426799040004 2026-06-05,13:57:32.000,156,11072069,-795,0,1780667851,12715.03465139999,410.0217394499996,54070.615451280006 2026-06-05,13:57:33.000,156,11072089,-795,0,1780667852,12714.987497229995,410.56452246000117,54070.6224384 2026-06-05,13:57:34.000,156,11072045,-795,0,1780667853,12715.17611390999,410.9310772200042,54070.97878152 2026-06-05,13:57:35.000,156,11072087,-795,0,1780667854,12715.12222343,411.2764845900019,54071.24429208 2026-06-05,13:57:36.000,156,11072082,-795,0,1780667855,12715.01444246999,411.41746719000366,54071.335124640005 2026-06-05,13:57:37.000,156,11072061,-755,0,1780667856,12714.83929841,411.5302532700007,54071.432944320004 2026-06-05,13:57:38.000,156,11072052,-795,0,1780667857,12714.744990069994,411.5795971800035,54071.3910216 2026-06-05,13:57:39.000,156,11072061,-795,0,1780667858,12714.650681729989,411.63599021999835,54071.42595720001 2026-06-05,13:57:40.000,156,11072085,-795,0,1780667859,12714.576582319998,411.53730240000004,54071.600635200004 2026-06-05,13:57:41.000,156,11072098,-795,0,1780667860,12714.556373389998,411.4104180600043,54071.768326080004 2026-06-05,13:57:42.000,156,11072046,-795,0,1780667861,12714.583318629993,411.24123893999786,54071.7753132 2026-06-05,13:57:43.000,156,11072099,-795,0,1780667862,12714.704572209994,411.1636985100049,54071.60762232 2026-06-05,13:57:44.000,156,11072077,-795,0,1780667863,12715.048124019995,411.0368141700019,54071.59364808001 2026-06-05,13:57:45.000,156,11072085,-795,0,1780667864,12715.290631179996,411.1002563400034,54071.62858368 2026-06-05,13:57:46.000,156,11072090,-795,0,1780667865,12715.701546089993,411.2482880700045,54071.69845488 2026-06-05,13:57:47.000,156,11072082,-795,0,1780667866,12716.11919731,411.47386022999854,54071.67749352 2026-06-05,13:57:48.000,156,11072070,-795,0,1780667867,12716.435803879991,411.61484283000027,54071.44691856001 2026-06-05,13:57:49.000,156,11072051,-795,0,1780667868,12716.988181299988,411.84746412000095,54071.705442 2026-06-05,13:57:50.000,156,11072061,-795,0,1780667869,12717.54055872,412.1294293200044,54071.99890104001 2026-06-05,13:57:51.000,156,11072089,-795,0,1780667870,12717.924528390002,412.4466401700047,54072.054798000005 2026-06-05,13:57:52.000,156,11072079,-795,0,1780667871,12718.214189719998,412.6087701600045,54072.1596048 2026-06-05,13:57:53.000,156,11072091,-795,0,1780667872,12718.315234369999,412.7920475400024,54072.124669200006 2026-06-05,13:57:54.000,156,11072100,-795,0,1780667873,12718.51058735999,412.89778449000005,54072.27838584 2026-06-05,13:57:55.000,156,11072022,-795,0,1780667874,12718.69246772999,413.15860229999817,54072.42511536 2026-06-05,13:57:56.000,156,11072037,-795,0,1780667875,12718.65878618,413.4335183700023,54072.23646312001 2026-06-05,13:57:57.000,156,11072045,-795,0,1780667876,12718.81372130999,413.70138530999975,54072.33428280001 2026-06-05,13:57:58.000,156,11072061,-795,0,1780667877,12719.251581459997,413.89876095000363,54072.45306384001 2026-06-05,13:57:59.000,156,11072093,-795,0,1780667878,12719.70965053999,414.0538418100041,54072.725561520005 2026-06-05,13:58:00.000,156,11072009,-795,0,1780667879,12720.167719619996,414.20892267000454,54072.76049712 2026-06-05,13:58:01.000,156,11072092,-795,0,1780667880,12720.571898219998,414.3005613600035,54072.8233812 2026-06-05,13:58:02.000,156,11072092,-795,0,1780667881,12720.86829585999,414.22302093000326,54072.928188 2026-06-05,13:58:03.000,156,11072084,-795,0,1780667882,12721.104066709995,414.1877752799992,54072.94914936 2026-06-05,13:58:04.000,156,11072127,-795,0,1780667883,12721.265738149996,414.15957876000175,54073.0679304 2026-06-05,13:58:05.000,156,11072097,-795,0,1780667884,12721.494772689992,414.25826658000005,54073.37536368 2026-06-05,13:58:06.000,156,11072056,-795,0,1780667885,12721.642971510002,414.5261335200048,54073.47318336 2026-06-05,13:58:07.000,156,11072083,-795,0,1780667886,12721.757488779993,414.7587548099982,54073.54305456 2026-06-05,13:58:08.000,156,11072094,-795,0,1780667887,12721.912423909998,414.9702287100008,54073.55702880001 2026-06-05,13:58:09.000,156,11072046,-795,0,1780667888,12722.222294169995,415.3156360799985,54073.72471968001 2026-06-05,13:58:10.000,156,11072063,-795,0,1780667889,12722.525428119996,415.6892399700009,54073.8365136 2026-06-05,13:58:11.000,156,11072079,-795,0,1780667890,12722.761198970002,416.1051386399995,54073.850487840005 2026-06-05,13:58:12.000,156,11072064,-795,0,1780667891,12722.842034690002,416.5492338300028,54073.93433328 2026-06-05,13:58:13.000,156,11072077,-795,0,1780667892,12722.680363250001,416.8946412000005,54073.976256 2026-06-05,13:58:14.000,156,11072073,-795,0,1780667893,12722.45806502,416.9087394599992,54074.14394688 2026-06-05,13:58:15.000,156,11072064,-795,0,1780667894,12722.04715010999,416.73251121000067,54074.31163776 2026-06-05,13:58:16.000,156,11072018,-795,0,1780667895,12721.568872099997,416.4646442700032,54074.20683096001 2026-06-05,13:58:17.000,156,11072059,-795,0,1780667896,12721.043439919995,416.1051386399995,54074.19285672 2026-06-05,13:58:18.000,156,11072096,-795,0,1780667897,12720.578634529993,415.90071387000353,54073.913371919996 2026-06-05,13:58:19.000,156,11072042,-795,0,1780667898,12720.006048179996,415.54120823999983,54073.85747496 2026-06-05,13:58:20.000,156,11072057,-795,0,1780667899,12719.352626109998,415.1887517400028,54073.79459088001 2026-06-05,13:58:21.000,156,11072113,-795,0,1780667900,12718.955183819991,414.8856391500012,54073.81555224 2026-06-05,13:58:22.000,156,11072053,-795,0,1780667901,12718.584686769995,414.56842830000096,54073.61991288 2026-06-05,13:58:24.000,156,11072077,-795,0,1780667903,12718.55774153,414.1525296300024,54073.43824776001 2026-06-05,13:58:25.000,156,11072076,-795,0,1780667904,12718.67225879999,414.1243331099977,54073.445234880004 2026-06-05,13:58:26.000,156,11072101,-795,0,1780667905,12718.77330344999,414.0538418100041,54073.396325040005 2026-06-05,13:58:27.000,156,11072039,-795,0,1780667906,12719.009074299996,414.0256452899994,54073.410299279996 2026-06-05,13:58:28.000,156,11072104,-795,0,1780667907,12719.345889800003,413.91285921000235,54073.24260840001 2026-06-05,13:58:29.000,156,11072116,-795,0,1780667908,12719.69617792,413.7577783500019,54073.298505360006 2026-06-05,13:58:30.000,156,11072081,-795,0,1780667909,12720.066674969996,413.63794313999824,54073.515106080005 2026-06-05,13:58:31.000,156,11072066,-795,0,1780667910,12720.376545229992,413.447616630001,54073.50113184 2026-06-05,13:58:32.000,156,11072052,-795,0,1780667911,12720.713360729998,413.2149953400003,54073.48017048 2026-06-05,13:58:33.000,156,11072081,-795,0,1780667912,12720.901977409994,413.0387670900018,54073.41728640001 2026-06-05,13:58:34.000,156,11072083,-795,0,1780667913,12721.21858398,412.94712840000284,54073.35440232 2026-06-05,13:58:35.000,156,11072064,-795,0,1780667914,12721.535190549992,413.05991447999986,54073.445234880004 2026-06-05,13:58:36.000,156,11072084,-795,0,1780667915,12721.831588189998,413.2502409900044,54073.53606744001 2026-06-05,13:58:37.000,156,11072062,-795,0,1780667916,12721.750752469998,413.63794313999824,54073.633887120006 2026-06-05,13:58:38.000,156,11072086,-795,0,1780667917,12721.393728039991,413.94810485999915,54073.52908032 2026-06-05,13:58:39.000,156,11072063,-795,0,1780667918,12720.922186339994,414.20892267000454,54073.466196240006 2026-06-05,13:58:40.000,156,11072069,-795,0,1780667919,12720.423699400002,414.5613791700016,54073.29151824001 2026-06-05,13:58:41.000,156,11072038,-795,0,1780667920,12720.208137479996,414.920884799998,54073.45920912001 2026-06-05,13:58:42.000,156,11072050,-795,0,1780667921,12720.05320234999,415.2803904300017,54073.3823508 2026-06-05,13:58:43.000,156,11072086,-795,0,1780667922,12719.945421389995,415.56940476000455,54073.3823508 2026-06-05,13:58:44.000,156,11072074,-795,0,1780667923,12719.79048625999,415.9218612600016,54073.15177584001 2026-06-05,13:58:45.000,156,11072073,-795,0,1780667924,12719.743332089995,416.2531703700006,54073.00504632001 2026-06-05,13:58:46.000,156,11072057,-795,0,1780667925,12720.046466039996,416.47169340000255,54073.20068568001 2026-06-05,13:58:47.000,156,11072063,-795,0,1780667926,12720.430435709997,416.55628296000214,54073.25658264 2026-06-05,13:58:48.000,156,11072048,-795,0,1780667927,12720.88850478999,416.4928407900006,54073.25658264 2026-06-05,13:58:49.000,156,11072087,-795,0,1780667928,12721.25226552999,416.6479216500011,54073.15177584001 2026-06-05,13:58:50.000,156,11072064,-795,0,1780667929,12721.508245309997,416.8100516400009,54072.99107208 2026-06-05,13:58:51.000,156,11072100,-795,0,1780667930,12721.629498889997,416.8100516400009,54072.928188 2026-06-05,13:58:52.000,156,11072092,-795,0,1780667931,12721.656444129992,416.6761181699985,54073.060943280005 2026-06-05,13:58:53.000,156,11072057,-795,0,1780667932,12721.447618519996,416.70431469000323,54073.04696904 2026-06-05,13:58:54.000,156,11071995,-795,0,1780667933,12720.90871371999,416.83824815999833,54072.76748424001 2026-06-05,13:58:55.000,156,11072047,-795,0,1780667934,12720.504535120002,417.19070466000267,54072.78844560001 2026-06-05,13:58:56.000,156,11072024,-795,0,1780667935,12719.824167809995,417.5643085499978,54072.71857440001 2026-06-05,13:58:57.000,156,11072041,-795,0,1780667936,12719.022546920001,417.86742113999935,54072.52293504 2026-06-05,13:58:58.000,156,11072096,-795,0,1780667937,12718.301761749994,418.3044672000033,54072.39716688 2026-06-05,13:58:59.000,156,11072061,-795,0,1780667938,12717.547295029995,418.86839760000294,54072.20851464 2026-06-05,13:59:00.000,156,11072080,-795,0,1780667939,12716.941027129993,419.2701980100028,54071.92204272 2026-06-05,13:59:01.000,156,11072037,-795,0,1780667940,12716.678311039992,419.77068624000094,54071.82422304 2026-06-05,13:59:02.000,156,11072063,-795,0,1780667941,12716.536848529991,420.22887969000294,54071.768326080004 2026-06-05,13:59:03.000,156,11072064,-795,0,1780667942,12716.543584840001,420.68707313999766,54071.64954504 2026-06-05,13:59:04.000,156,11072043,-795,0,1780667943,12716.496430669991,421.2087087600012,54071.40499584001 2026-06-05,13:59:05.000,156,11072056,-795,0,1780667944,12716.570530079996,421.45542831000057,54071.27224056 2026-06-05,13:59:06.000,156,11072050,-795,0,1780667945,12716.765883070002,421.5541161299989,54071.30018904 2026-06-05,13:59:07.000,156,11072048,-795,0,1780667946,12717.001653919993,421.7585409000021,54071.30717616001 2026-06-05,13:59:08.000,156,11072085,-795,0,1780667947,12717.015126539998,421.7585409000021,54071.286214800006 2026-06-05,13:59:09.000,156,11072035,-795,0,1780667948,12717.008390229988,421.8783761099985,54071.19538224 2026-06-05,13:59:10.000,156,11072088,-795,0,1780667949,12716.954499749998,421.9770639300041,54071.27224056 2026-06-05,13:59:11.000,156,11072098,-795,0,1780667950,12716.988181299988,422.1391939200039,54071.27922768001 2026-06-05,13:59:12.000,156,11072104,-795,0,1780667951,12717.035335469998,422.1532921800026,54071.23031784001 2026-06-05,13:59:13.000,156,11072054,-795,0,1780667952,12717.028599159989,422.28017651999835,54071.12551104 2026-06-05,13:59:14.000,156,11072043,-795,0,1780667953,12716.934290819998,422.3224713000018,54070.9368588 2026-06-05,13:59:15.000,156,11072068,-795,0,1780667954,12717.021862849993,422.4846012900016,54070.950833040006 2026-06-05,13:59:16.000,156,11072070,-795,0,1780667955,12717.35867835,422.6467312800014,54071.02769136 2026-06-05,13:59:17.000,156,11072080,-795,0,1780667956,12717.58097658,423.0555808200006,54071.118523920006 2026-06-05,13:59:18.000,156,11072061,-795,0,1780667957,12717.756120639991,423.54197079000005,54071.10454968 2026-06-05,13:59:19.000,156,11072079,-795,0,1780667958,12717.796538499992,424.0706555400029,54071.181408 2026-06-05,13:59:20.000,156,11072059,-795,0,1780667959,12717.958209939992,424.5006524700002,54071.35608600001 2026-06-05,13:59:21.000,156,11072031,-795,0,1780667960,12718.032309349997,424.7826176700037,54071.384034480005 2026-06-05,13:59:22.000,156,11072070,-795,0,1780667961,12718.180508169993,424.92360026999813,54071.56569960001 2026-06-05,13:59:23.000,156,11072089,-795,0,1780667962,12718.315234369999,424.92360026999813,54071.502815520005 2026-06-05,13:59:25.000,156,11072069,-795,0,1780667964,12718.705940349995,424.90245288000006,54071.86614576 2026-06-05,13:59:26.000,156,11072034,-795,0,1780667965,12719.015810609992,424.9729441800009,54072.103707840004 2026-06-05,13:59:27.000,156,11072030,-795,0,1780667966,12719.258317769993,424.9376985300041,54072.19454040001 2026-06-05,13:59:28.000,156,11072059,-795,0,1780667967,12719.494088619998,425.09982852000394,54072.20152752 2026-06-05,13:59:29.000,156,11072058,-795,0,1780667968,12719.514297549998,425.3183515499986,54072.20851464 2026-06-05,13:59:30.000,156,11072030,-795,0,1780667969,12719.426725519988,425.57212023000466,54072.222488880005 2026-06-05,13:59:31.000,156,11072048,-795,0,1780667970,12719.305471940002,425.7201519599985,54072.40415400001 2026-06-05,13:59:32.000,156,11072058,-795,0,1780667971,12719.285263010002,425.7976923899987,54072.3692184 2026-06-05,13:59:33.000,156,11072040,-795,0,1780667972,12719.345889800003,425.91752760000236,54072.50197368001 2026-06-05,13:59:34.000,156,11072081,-795,0,1780667973,12719.359362419993,425.91752760000236,54072.6137676 2026-06-05,13:59:35.000,156,11072099,-795,0,1780667974,12719.446934449988,426.241787580002,54072.5438964 2026-06-05,13:59:36.000,156,11072032,-795,0,1780667975,12719.79048625999,426.4039175700018,54072.70460016 2026-06-05,13:59:37.000,156,11071979,-795,0,1780667976,12720.174455929991,426.5026053900001,54072.83036832 2026-06-05,13:59:38.000,156,11072092,-795,0,1780667977,12720.544952980003,426.5308019100048,54072.99107208 2026-06-05,13:59:39.000,156,11072083,-795,0,1780667978,12720.760514899994,426.57309669000097,54073.05395616001 2026-06-05,13:59:40.000,156,11072058,-795,0,1780667979,12720.841350619994,426.5801458200003,54072.92120088 2026-06-05,13:59:41.000,156,11072025,-795,0,1780667980,12721.00975836999,426.5167036499988,54073.22164704001 2026-06-05,13:59:42.000,156,11072083,-795,0,1780667981,12721.306156009996,426.5308019100048,54073.50113184 2026-06-05,13:59:43.000,156,11072014,-795,0,1780667982,12721.488036379997,426.62244060000376,54073.59895152 2026-06-05,13:59:44.000,156,11072038,-795,0,1780667983,12721.622762580002,426.64358799000183,54073.70375832001 2026-06-05,13:59:45.000,156,11072052,-795,0,1780667984,12721.427409589996,426.67883363999863,54073.564015920005 2026-06-05,13:59:46.000,156,11072006,-795,0,1780667985,12721.508245309997,426.6506371200012,54073.745681039996 2026-06-05,13:59:47.000,156,11071993,-795,0,1780667986,12721.481300070001,426.85506189000444,54073.79459088001 2026-06-05,13:59:48.000,156,11072028,-795,0,1780667987,12721.642971510002,427.23571490999893,54073.99023024001 2026-06-05,13:59:49.000,156,11072053,-795,0,1780667988,12721.757488779993,427.6657118400035,54074.06010144001 2026-06-05,13:59:50.000,156,11072041,-795,0,1780667989,12722.060622729994,428.0745613800027,54074.19984384 2026-06-05,13:59:51.000,156,11072072,-795,0,1780667990,12722.30986619999,428.39177223000297,54074.44439304001 2026-06-05,13:59:52.000,156,11072079,-795,0,1780667991,12722.491746569991,428.7935726400028,54074.51426424001 2026-06-05,13:59:53.000,156,11072070,-795,0,1780667992,12722.754462659992,429.3363556500044,54074.64701952 2026-06-05,13:59:54.000,156,11072052,-795,0,1780667993,12723.057596609993,429.90028605000407,54074.77278768 2026-06-05,13:59:55.000,156,11072059,-795,0,1780667994,12723.279894839994,430.436019929999,54074.71689072 2026-06-05,13:59:56.000,156,11072065,-795,0,1780667995,12723.441566279995,430.8025746900021,54074.807723280006 2026-06-05,13:59:57.000,156,11072027,-795,0,1780667996,12723.67060081999,430.66159209000034,54075.06624672001 2026-06-05,13:59:58.000,156,11072062,-795,0,1780667997,12724.115197279993,430.23159516000305,54075.199002 2026-06-05,13:59:59.000,156,11072059,-795,0,1780667998,12725.058280680001,429.97077734999766,54075.34573152 2026-06-05,14:00:00.000,156,11071997,-795,0,1780667999,12726.203453379996,429.9425808300002,54075.63919056001 2026-06-05,14:00:01.000,156,11072008,-795,0,1780668000,12727.17348202,430.39372515000287,54076.26803136001 2026-06-05,14:00:02.000,156,11072041,-795,0,1780668001,12727.685441579997,431.112736410003,54076.76411688 2026-06-05,14:00:03.000,156,11072083,-795,0,1780668002,12727.773013609993,431.57797899000434,54077.21827968 2026-06-05,14:00:04.000,156,11072064,-715,0,1780668003,12727.799958850002,431.85994419000053,54077.5047516 2026-06-05,14:00:05.000,156,11072067,-795,0,1780668004,12727.948157669998,432.08551635000185,54077.81917200001 2026-06-05,14:00:06.000,156,11072060,-795,0,1780668005,12728.12330172999,432.3886289400034,54078.28730904 2026-06-05,14:00:07.000,156,11072050,-795,0,1780668006,12728.14351065999,432.6071519699981,54078.77640744 2026-06-05,14:00:08.000,156,11072114,-795,0,1780668007,12728.177192209994,432.7551836999992,54078.94409832 2026-06-05,14:00:09.000,156,11072072,-795,0,1780668008,12728.23108269,432.98780498999986,54079.20262176 2026-06-05,14:00:10.000,156,11072057,-795,0,1780668009,12728.278236859995,433.18518063000374,54079.391274 2026-06-05,14:00:11.000,156,11071992,-795,0,1780668010,12728.16371958999,433.23452453999926,54079.600887600005 2026-06-05,14:00:12.000,156,11072084,-795,0,1780668011,12727.948157669998,433.3120649699995,54079.88037240001 2026-06-05,14:00:13.000,156,11072083,-795,0,1780668012,12727.887530879998,433.39665452999907,54080.34850944 2026-06-05,14:00:14.000,156,11072031,-795,0,1780668013,12727.820167780003,433.5587845199989,54080.46729048 2026-06-05,14:00:15.000,156,11072012,-795,0,1780668014,12728.015520769994,433.89009362999786,54080.81664648001 2026-06-05,14:00:16.000,156,11071951,-795,0,1780668015,12728.298445789995,434.36943446999794,54081.110105520005 2026-06-05,14:00:17.000,156,11072034,-795,0,1780668016,12728.641997599996,434.8135296600012,54081.50837136001 2026-06-05,14:00:18.000,156,11072047,-795,0,1780668017,12728.938395240002,435.0954948600047,54081.80183040001 2026-06-05,14:00:19.000,156,11072115,-795,0,1780668018,12729.228056569998,435.38450919000024,54082.03939248001 2026-06-05,14:00:20.000,156,11072028,-795,0,1780668019,12729.43014587,435.6876217800018,54082.24201896 2026-06-05,14:00:21.000,156,11072019,-795,0,1780668020,12729.72654350999,435.8286043800035,54082.570413600006 2026-06-05,14:00:22.000,156,11072058,-795,0,1780668021,12730.130722109992,435.9625378499986,54082.96867944 2026-06-05,14:00:23.000,156,11072085,-795,0,1780668022,12730.595527499994,436.13876610000443,54083.25515136 2026-06-05,14:00:24.000,156,11071985,-795,0,1780668023,12730.878452519995,436.2586013100008,54083.43681648 2026-06-05,14:00:26.000,156,11071968,-795,0,1780668025,12730.96602454999,436.3572891299991,54083.960850480005 2026-06-05,14:00:27.000,156,11072063,-795,0,1780668026,12730.979497169996,436.37843652000447,54084.21937392001 2026-06-05,14:00:28.000,156,11072029,-795,0,1780668027,12730.838034659995,436.4418786899987,54084.49885872 2026-06-05,14:00:29.000,156,11072052,-795,0,1780668028,12730.878452519995,436.6040086799985,54084.58969128 2026-06-05,14:00:30.000,156,11072040,-795,0,1780668029,12730.96602454999,436.69564737000474,54084.85520184 2026-06-05,14:00:31.000,156,11072028,-795,0,1780668030,12731.060332889996,436.7238438900022,54085.064815440004 2026-06-05,14:00:32.000,156,11072053,-795,0,1780668031,12731.188322779992,436.8154825800011,54085.33731312 2026-06-05,14:00:33.000,156,11072056,-795,0,1780668032,12731.356730530002,436.82958083999984,54085.505004 2026-06-05,14:00:34.000,156,11072017,-795,0,1780668033,12731.477984110003,436.8366299699992,54085.77750168001 2026-06-05,14:00:35.000,156,11072034,-795,0,1780668034,12731.680073409989,436.95646518000285,54085.79147592 2026-06-05,14:00:36.000,156,11072088,-795,0,1780668035,12731.875426399994,437.0833495199986,54085.973141040005 2026-06-05,14:00:37.000,156,11072054,-795,0,1780668036,12732.18529665999,437.21728299000097,54086.23166448001 2026-06-05,14:00:38.000,156,11072047,-795,0,1780668037,12732.515375850002,437.330069069998,54086.53909776 2026-06-05,14:00:39.000,156,11072089,-795,0,1780668038,12732.838718729989,437.51334645000316,54086.790634080004 2026-06-05,14:00:40.000,156,11071968,-795,0,1780668039,12733.135116369995,437.73186947999784,54087.01422192 2026-06-05,14:00:41.000,156,11072058,-795,0,1780668040,12733.256369949995,438.0631785900041,54086.958324960004 2026-06-05,14:00:42.000,156,11071971,-795,0,1780668041,12733.41130508,438.4085859600018,54087.314668080006 2026-06-05,14:00:43.000,156,11072035,-795,0,1780668042,12733.680757479997,438.83153375999973,54087.55223016001 2026-06-05,14:00:44.000,156,11072044,-795,0,1780668043,12734.037781909989,439.3320219899979,54087.81075360001 2026-06-05,14:00:45.000,156,11072045,-795,0,1780668044,12734.48237836999,439.9311980400016,54088.05530280001 2026-06-05,14:00:46.000,156,11072017,-795,0,1780668045,12734.947183759992,440.48103018000256,54088.22299368001 2026-06-05,14:00:47.000,156,11072085,-795,0,1780668046,12735.51977010999,440.91102710999985,54088.64920800001 2026-06-05,14:00:48.000,156,11071990,-795,0,1780668047,12736.051938600001,441.2000414400027,54089.02651248 2026-06-05,14:00:49.000,156,11072078,-795,0,1780668048,12736.361808859998,441.38331882000057,54089.22913896001 2026-06-05,14:00:50.000,156,11072066,-795,0,1780668049,12736.73904221999,441.5243014200023,54089.63439192001 2026-06-05,14:00:51.000,156,11072043,-795,0,1780668050,12737.082594029991,441.5102031600036,54089.82304416001 2026-06-05,14:00:52.000,156,11072088,-795,0,1780668051,12737.230792850001,441.3621714300025,54090.144451680004 2026-06-05,14:00:53.000,156,11072057,-795,0,1780668052,12737.352046430002,441.2775818700029,54090.500794800006 2026-06-05,14:00:54.000,156,11072048,-795,0,1780668053,12737.358782739997,441.1929923100033,54090.787266720006 2026-06-05,14:00:55.000,156,11072071,-795,0,1780668054,12737.378991669997,441.1013536200044,54091.02482880001 2026-06-05,14:00:56.000,156,11072030,-795,0,1780668055,12737.311628570002,441.14364840000053,54090.90604776001 2026-06-05,14:00:57.000,156,11072060,-795,0,1780668056,12737.352046430002,441.2775818700029,54091.150596960004 2026-06-05,14:00:58.000,156,11072028,-795,0,1780668057,12737.412673220002,441.61594011000125,54091.46501736 2026-06-05,14:00:59.000,156,11072021,-795,0,1780668058,12737.668652999993,441.94724922000023,54091.66065672 2026-06-05,14:01:00.000,156,11072032,-795,0,1780668059,12737.688861929993,442.1939687699996,54091.83533472001 2026-06-05,14:01:01.000,156,11072057,-795,0,1780668060,12737.830324439994,442.41954093000095,54091.90520592 2026-06-05,14:01:02.000,156,11072072,-795,0,1780668061,12738.10651315,442.5957691799995,54092.107832400005 2026-06-05,14:01:03.000,156,11072007,-795,0,1780668062,12738.375965549996,442.6944569999978,54092.345394480006 2026-06-05,14:01:04.000,156,11072064,-795,0,1780668063,12738.766671529993,442.898881770001,54092.58295656001 2026-06-05,14:01:05.000,156,11072066,-795,0,1780668064,12739.191059059995,443.20904349000193,54092.79257016001 2026-06-05,14:01:06.000,156,11072028,-795,0,1780668065,12739.689546000001,443.35002609000367,54092.946286800005 2026-06-05,14:01:07.000,156,11072007,-635,0,1780668066,12740.012888879988,443.4769104299994,54093.14192616 2026-06-05,14:01:08.000,156,11072033,-795,0,1780668067,12740.282341279999,443.58264738000435,54093.45634656 2026-06-05,14:01:09.000,156,11072095,-795,0,1780668068,12740.572002609995,443.7941212799997,54093.65897304001 2026-06-05,14:01:10.000,156,11072097,-795,0,1780668069,12740.780828219991,443.9492021400001,54093.76377984 2026-06-05,14:01:11.000,156,11072094,-795,0,1780668070,12741.030071690002,444.2523147300017,54093.93147072 2026-06-05,14:01:12.000,156,11072057,-795,0,1780668071,12741.461195529999,444.5272307999985,54094.21794264 2026-06-05,14:01:13.000,156,11072050,-795,0,1780668072,12741.78453841,444.92903120999836,54094.29480096 2026-06-05,14:01:14.000,156,11072044,-795,0,1780668073,12742.161771769992,445.35197901000356,54094.49742744001 2026-06-05,14:01:15.000,156,11072067,-795,0,1780668074,12742.343652139993,445.8031233299989,54094.44851760001 2026-06-05,14:01:16.000,156,11072059,-795,0,1780668075,12742.572686679989,446.2331202600035,54094.76992512 2026-06-05,14:01:17.000,156,11072056,-795,0,1780668076,12742.84213908,446.55033111000375,54094.937616 2026-06-05,14:01:18.000,156,11072076,-795,0,1780668077,12743.00381052,447.0367210800032,54095.15421672 2026-06-05,14:01:19.000,156,11072052,-795,0,1780668078,12743.219372439991,447.5795040900048,54095.54549544 2026-06-05,14:01:20.000,156,11072042,-795,0,1780668079,12743.320417089992,447.9390097200012,54095.699212080006 2026-06-05,14:01:21.000,156,11072071,-795,0,1780668080,12743.407989120002,448.2491714400021,54095.81799312001 2026-06-05,14:01:22.000,156,11072022,-795,0,1780668081,12743.374307569997,448.3619575199991,54095.87389008 2026-06-05,14:01:23.000,156,11072052,-795,0,1780668082,12743.340626019992,448.45359620999807,54095.964722640005 2026-06-05,14:01:24.000,156,11072078,-795,0,1780668083,12743.434934359997,448.4817927300028,54096.2651688 2026-06-05,14:01:25.000,156,11072063,-795,0,1780668084,12743.488824840002,448.5945788099998,54096.300104400005 2026-06-05,14:01:27.000,156,11072076,-795,0,1780668086,12743.421461739992,448.65097185000195,54096.55862784001 2026-06-05,14:01:28.000,156,11072072,-795,0,1780668087,12743.333889709997,448.77080705999833,54096.74029296 2026-06-05,14:01:29.000,156,11072109,-795,0,1780668088,12743.226108750001,448.9258879199988,54096.7193316 2026-06-05,14:01:30.000,156,11072114,-755,0,1780668089,12743.16548196,448.96113357000286,54096.76824144 2026-06-05,14:01:31.000,156,11072037,-795,0,1780668090,12743.131800409996,449.1867057300042,54096.71234448 2026-06-05,14:01:32.000,156,11072059,-795,0,1780668091,12743.279999229992,449.58145701000467,54096.73330584 2026-06-05,14:01:33.000,156,11072057,-795,0,1780668092,12743.569660560002,449.9762082899979,54096.99182928001 2026-06-05,14:01:34.000,156,11072096,-795,0,1780668093,12743.95363022999,450.2299769700039,54097.14554592 2026-06-05,14:01:35.000,156,11072065,-795,0,1780668094,12744.128774289995,450.4132543500018,54097.187468640004 2026-06-05,14:01:36.000,156,11072019,-795,0,1780668095,12744.391490379996,450.49079478000203,54097.14554592 2026-06-05,14:01:37.000,156,11072042,-795,0,1780668096,12744.539689199992,450.50489304000075,54097.152533039996 2026-06-05,14:01:38.000,156,11072035,-795,0,1780668097,12744.755251119997,450.582433470001,54097.34118528 2026-06-05,14:01:39.000,156,11072078,-795,0,1780668098,12745.038176139999,450.5612860800029,54097.43900496 2026-06-05,14:01:40.000,156,11072027,-795,0,1780668099,12745.23352912999,450.5401386900048,54097.43900496 2026-06-05,14:01:41.000,156,11072061,-795,0,1780668100,12745.348046399995,450.5330895599982,54097.571760240004 2026-06-05,14:01:42.000,156,11072073,-795,0,1780668101,12745.32110116,450.46964739000396,54097.641631440005 2026-06-05,14:01:43.000,156,11072085,-635,0,1780668102,12745.37499163999,450.52604042999883,54097.77438672 2026-06-05,14:01:44.000,156,11072051,-795,0,1780668103,12745.36151902,450.4978439100014,54097.73246400001 2026-06-05,14:01:45.000,156,11072041,-795,0,1780668104,12745.388464259995,450.45554912999796,54097.711502640006 2026-06-05,14:01:46.000,156,11072076,-795,0,1780668105,12745.29415591999,450.2722717500001,54097.592721600005 2026-06-05,14:01:47.000,156,11072042,-795,0,1780668106,12745.24026544,450.2652226200007,54097.44599208001 2026-06-05,14:01:48.000,156,11072046,-795,0,1780668107,12745.24026544,450.2299769700039,54097.57874736 2026-06-05,14:01:49.000,156,11072114,-795,0,1780668108,12745.159429719999,450.124240019999,54097.51586328001 2026-06-05,14:01:50.000,156,11072031,-795,0,1780668109,12745.139220789999,449.96211002999917,54097.59970872 2026-06-05,14:01:51.000,156,11072049,-795,0,1780668110,12745.098802929999,449.8140782999981,54097.63464432001 2026-06-05,14:01:52.000,156,11072064,-795,0,1780668111,12745.186374959994,449.8775204699996,54097.60669584 2026-06-05,14:01:53.000,156,11072063,-795,0,1780668112,12745.085330309994,450.0889943700022,54097.34817240001 2026-06-05,14:01:54.000,156,11072063,-795,0,1780668113,12745.267210679995,450.3709595699984,54097.425030720005 2026-06-05,14:01:55.000,156,11072045,-795,0,1780668114,12745.327837469995,450.709317810004,54097.320223919996 2026-06-05,14:01:56.000,156,11072074,-795,0,1780668115,12745.529926769996,450.98423388000083,54097.39708224001 2026-06-05,14:01:57.000,156,11072045,-795,0,1780668116,12745.657916659991,451.3860342900007,54097.16650728 2026-06-05,14:01:58.000,156,11072058,-795,0,1780668117,12745.920632749992,451.50586950000434,54097.33419816 2026-06-05,14:01:59.000,156,11072057,-795,0,1780668118,12746.136194669998,451.6257047100007,54097.41804360001 2026-06-05,14:02:00.000,156,11072077,-795,0,1780668119,12746.345020279994,451.73849078999774,54097.34817240001 2026-06-05,14:02:01.000,156,11072072,-795,0,1780668120,12746.5605822,451.9852103400044,54097.26432696 2026-06-05,14:02:02.000,156,11072035,-795,0,1780668121,12746.944551870001,452.2530772800019,54097.33419816 2026-06-05,14:02:03.000,156,11072038,-795,0,1780668122,12747.173586409997,452.51389509,54097.15952016001 2026-06-05,14:02:04.000,156,11072061,-795,0,1780668123,12747.368939399988,452.5773372600015,54097.187468640004 2026-06-05,14:02:05.000,156,11072055,-795,0,1780668124,12747.395884639998,452.38701075000426,54097.36214664 2026-06-05,14:02:06.000,156,11072106,-795,0,1780668125,12747.274631059998,452.24602815000253,54097.355159520004 2026-06-05,14:02:07.000,156,11072039,-795,0,1780668126,12746.978233419992,452.07684903000336,54097.11061032001 2026-06-05,14:02:08.000,156,11072096,-795,0,1780668127,12746.877188769991,452.01340686000185,54097.23637848 2026-06-05,14:02:09.000,156,11072044,-795,0,1780668128,12746.64141792,451.92881730000227,54097.22939136001 2026-06-05,14:02:10.000,156,11072048,-795,0,1780668129,12746.45280123999,451.8442277400027,54097.11759744 2026-06-05,14:02:11.000,156,11072045,-795,0,1780668130,12746.250711939989,451.6961960100016,54097.13157168001 2026-06-05,14:02:12.000,156,11072052,-795,0,1780668131,12746.102513119993,451.5975081900033,54097.03375200001 2026-06-05,14:02:13.000,156,11072033,-795,0,1780668132,12746.014941089998,451.5975081900033,54097.08266184001 2026-06-05,14:02:14.000,156,11072082,-795,0,1780668133,12746.149667289988,451.6891468800022,54097.14554592 2026-06-05,14:02:15.000,156,11072093,-795,0,1780668134,12746.264184559994,451.8371786100033,54097.11759744 2026-06-05,14:02:16.000,156,11072056,-795,0,1780668135,12746.425855999994,451.81603121999797,54096.984842159996 2026-06-05,14:02:17.000,156,11072028,-795,0,1780668136,12746.648154229995,451.9358664300016,54096.803177040005 2026-06-05,14:02:18.000,156,11072066,-795,0,1780668137,12747.099486999992,452.0838981600027,54096.95689368 2026-06-05,14:02:19.000,156,11072096,-795,0,1780668138,12747.456511429998,452.14029120000487,54096.97785504 2026-06-05,14:02:20.000,156,11072060,-795,0,1780668139,12747.79332692999,451.99930860000313,54096.95689368 2026-06-05,14:02:21.000,156,11072072,-795,0,1780668140,12748.258132319992,451.9852103400044,54096.873048240006 2026-06-05,14:02:22.000,156,11072039,-795,0,1780668141,12748.675783539999,451.9076699100042,54096.83811264 2026-06-05,14:02:23.000,156,11072023,-795,0,1780668142,12748.884609149995,452.04865250999865,54096.88702248 2026-06-05,14:02:24.000,156,11072049,-755,0,1780668143,12749.05975321,452.3376668400015,54097.1036232 2026-06-05,14:02:25.000,156,11072044,-795,0,1780668144,12749.07322582999,452.5984846499996,54097.15952016001 2026-06-05,14:02:26.000,156,11072060,-795,0,1780668145,12748.965444869995,452.8593024599977,54097.29926256001 2026-06-05,14:02:28.000,156,11072066,-795,0,1780668147,12748.776828189999,453.3456924300044,54097.41105648 2026-06-05,14:02:29.000,156,11072023,-795,0,1780668148,12748.79030080999,453.49372415999824,54097.67656704 2026-06-05,14:02:30.000,156,11072018,-795,0,1780668149,12748.729674019989,453.64175588999933,54097.85124504001 2026-06-05,14:02:31.000,156,11072081,-795,0,1780668150,12748.608420439989,453.83208240000386,54097.98400032 2026-06-05,14:02:32.000,156,11071999,-795,0,1780668151,12748.527584719988,454.0717528200039,54097.84425792 2026-06-05,14:02:33.000,156,11072056,-795,0,1780668152,12748.413067449997,454.11404760000005,54097.907142000004 2026-06-05,14:02:34.000,156,11072020,-795,0,1780668153,12748.379385899992,454.09994934000133,54098.06085864 2026-06-05,14:02:35.000,156,11072049,-795,0,1780668154,12748.359176969992,454.0365071699998,54098.025923040004 2026-06-05,14:02:36.000,156,11072076,-795,0,1780668155,12748.594947819998,453.93077022000216,54098.29842072 2026-06-05,14:02:37.000,156,11072077,-795,0,1780668156,12748.81050973999,453.75454197000363,54098.45213736001 2026-06-05,14:02:38.000,156,11072006,-795,0,1780668157,12749.07322582999,453.3386432999978,54098.24951088 2026-06-05,14:02:39.000,156,11072049,-795,0,1780668158,12749.275315129991,453.00028505999944,54098.577905520004 2026-06-05,14:02:40.000,156,11072049,-795,0,1780668159,12749.457195499992,452.6971724699979,54098.717647920006 2026-06-05,14:02:41.000,156,11072056,-795,0,1780668160,12749.416777639992,452.27422466999997,54098.80149336 2026-06-05,14:02:42.000,156,11072058,-795,0,1780668161,12749.335941919991,452.0416033799993,54098.80848048001 2026-06-05,14:02:43.000,156,11072042,-795,0,1780668162,12749.282051440001,451.9217681700029,54098.780532 2026-06-05,14:02:44.000,156,11072106,-795,0,1780668163,12749.329205609996,451.8583260000014,54098.82944184 2026-06-05,14:02:45.000,156,11072072,-795,0,1780668164,12749.430250259997,451.7737364400018,54099.04604256001 2026-06-05,14:02:46.000,156,11072023,-795,0,1780668165,12749.484140740002,451.81603121999797,54099.06700392 2026-06-05,14:02:47.000,156,11072052,-795,0,1780668166,12749.632339559997,451.8583260000014,54099.15783648 2026-06-05,14:02:48.000,156,11072049,-795,0,1780668167,12749.659284799993,451.85127687000204,54098.96219712 2026-06-05,14:02:49.000,156,11072051,-795,0,1780668168,12749.841165169993,451.91471904000355,54099.01809408 2026-06-05,14:02:50.000,156,11072013,-795,0,1780668169,12749.962418749994,452.0063577300025,54099.2346948 2026-06-05,14:02:51.000,156,11072056,-795,0,1780668170,12749.98936398999,452.0204559900012,54099.25565616 2026-06-05,14:02:52.000,156,11072055,-795,0,1780668171,12749.935473509999,451.9217681700029,54099.26264328001 2026-06-05,14:02:53.000,156,11072071,-795,0,1780668172,12749.888319339989,451.78783470000053,54099.34648872 2026-06-05,14:02:54.000,156,11072057,-795,0,1780668173,12749.773802069998,451.7737364400018,54099.25565616 2026-06-05,14:02:55.000,156,11072054,-715,0,1780668174,12749.733384209998,451.96406294999906,54099.24168192001 2026-06-05,14:02:56.000,156,11071974,-795,0,1780668175,12749.652548489998,452.14029120000487,54099.29059176001 2026-06-05,14:02:57.000,156,11072075,-795,0,1780668176,12749.484140740002,452.19668423999974,54099.25565616 2026-06-05,14:02:58.000,156,11072043,-795,0,1780668177,12749.24163358,452.40815814000234,54099.053029680006 2026-06-05,14:02:59.000,156,11072048,-795,0,1780668178,12749.046280589995,452.51389509,54099.0600168 2026-06-05,14:03:00.000,156,11072075,-795,0,1780668179,12748.89808177,452.6760250799998,54099.101939520006 2026-06-05,14:03:01.000,156,11072087,-795,0,1780668180,12748.83745498,452.7747128999981,54099.09495240001 2026-06-05,14:03:02.000,156,11072093,-795,0,1780668181,12748.797037119999,452.90159724000114,54099.04604256001 2026-06-05,14:03:03.000,156,11072060,-795,0,1780668182,12748.79030080999,452.96503941000265,54098.9901456 2026-06-05,14:03:04.000,156,11072025,-795,0,1780668183,12748.763355569994,453.084874619999,54099.06700392 2026-06-05,14:03:05.000,156,11072058,-795,0,1780668184,12748.797037119999,453.22585722000076,54098.983158480005 2026-06-05,14:03:06.000,156,11072051,-795,0,1780668185,12748.85766391,453.24700460999884,54099.053029680006 2026-06-05,14:03:07.000,156,11072047,-795,0,1780668186,12748.783564499994,453.2047098300027,54098.96918424 2026-06-05,14:03:08.000,156,11072064,-795,0,1780668187,12748.729674019989,453.1060220100044,54098.97617136001 2026-06-05,14:03:09.000,156,11072079,-795,0,1780668188,12748.797037119999,452.9509411500039,54099.080978160004 2026-06-05,14:03:10.000,156,11072049,-795,0,1780668189,12748.803773429994,452.70422160000453,54099.01110696 2026-06-05,14:03:11.000,156,11072076,-795,0,1780668190,12748.81050973999,452.4363546599998,54099.15783648 2026-06-05,14:03:12.000,156,11072045,-795,0,1780668191,12748.83745498,452.27422466999997,54099.08796528 2026-06-05,14:03:13.000,156,11072036,-795,0,1780668192,12748.81050973999,452.38701075000426,54099.04604256001 2026-06-05,14:03:14.000,156,11072032,-795,0,1780668193,12748.74988294999,452.42225640000106,54098.94123576 2026-06-05,14:03:15.000,156,11072036,-795,0,1780668194,12748.648838299989,452.47160031000385,54099.00411984001 2026-06-05,14:03:16.000,156,11072071,-795,0,1780668195,12748.534321029998,452.6125829099983,54099.04604256001 2026-06-05,14:03:17.000,156,11072082,-795,0,1780668196,12748.520848409993,452.88044985000306,54099.101939520006 2026-06-05,14:03:18.000,156,11072065,-795,0,1780668197,12748.507375789988,453.2540537399982,54098.87835168001 2026-06-05,14:03:19.000,156,11072077,-795,0,1780668198,12748.682519849994,453.5783137199978,54099.080978160004 2026-06-05,14:03:20.000,156,11072002,-795,0,1780668199,12748.74988294999,453.7263454499989,54099.20674632 2026-06-05,14:03:21.000,156,11072029,-795,0,1780668200,12748.756619259999,453.78273849000107,54099.17181072001 2026-06-05,14:03:22.000,156,11072073,-795,0,1780668201,12748.797037119999,453.87437718,54099.269630400006 2026-06-05,14:03:23.000,156,11072050,-795,0,1780668202,12748.79030080999,454.05060542999854,54099.17181072001 2026-06-05,14:03:24.000,156,11072058,-795,0,1780668203,12748.91155438999,454.17748977000156,54099.199759200004 2026-06-05,14:03:25.000,156,11072060,-795,0,1780668204,12749.106907379995,454.2197845499977,54099.4443084 2026-06-05,14:03:26.000,156,11072066,-795,0,1780668205,12749.308996679996,454.3819145400048,54099.52116672 2026-06-05,14:03:27.000,156,11072074,-795,0,1780668206,12749.490877049997,454.52289713999926,54099.52116672 2026-06-05,14:03:29.000,156,11072071,-795,0,1780668208,12749.699702659993,454.32552150000265,54099.35347584 2026-06-05,14:03:30.000,156,11072042,-795,0,1780668209,12749.922000889994,454.1069984700007,54099.46526976 2026-06-05,14:03:31.000,156,11072060,-795,0,1780668210,12750.124090189995,453.9589667399996,54099.52815384001 2026-06-05,14:03:32.000,156,11072025,-795,0,1780668211,12750.305970559995,453.88142630999937,54099.50020536 2026-06-05,14:03:33.000,156,11072064,-795,0,1780668212,12750.494587239991,453.86732805000065,54099.50020536 2026-06-05,14:03:34.000,156,11072059,-795,0,1780668213,12750.676467609992,453.74044370999763,54099.40937280001 2026-06-05,14:03:35.000,156,11072013,-795,0,1780668214,12750.945920009988,453.49372415999824,54099.68187048 2026-06-05,14:03:36.000,156,11072007,-795,0,1780668215,12751.100855139994,453.24700460999884,54099.584050800004 2026-06-05,14:03:37.000,156,11072055,-795,0,1780668216,12751.25579027,453.0707763600003,54099.56308944 2026-06-05,14:03:38.000,156,11072033,-795,0,1780668217,12751.41072539999,452.86635159000434,54099.43033416001 2026-06-05,14:03:39.000,156,11072069,-795,0,1780668218,12751.545451599995,452.5843863900009,54099.42334704 2026-06-05,14:03:40.000,156,11072043,-795,0,1780668219,12751.626287319996,452.2883229299987,54099.416359920004 2026-06-05,14:03:41.000,156,11072058,-795,0,1780668220,12751.855321859992,452.16143859000294,54099.556102320006 2026-06-05,14:03:42.000,156,11072047,-795,0,1780668221,12751.983311750002,452.1896351100004,54099.6189864 2026-06-05,14:03:43.000,156,11072045,-795,0,1780668222,12752.043938540002,452.3306177100021,54099.584050800004 2026-06-05,14:03:44.000,156,11071979,-795,0,1780668223,12752.144983189988,452.5350424799981,54099.388411440006 2026-06-05,14:03:45.000,156,11072034,-795,0,1780668224,12752.38749034999,452.7465163800007,54099.45129552 2026-06-05,14:03:46.000,156,11072094,-795,0,1780668225,12752.47506238,452.9579902800033,54099.54212808 2026-06-05,14:03:47.000,156,11072081,-795,0,1780668226,12752.48853499999,453.2188080900014,54099.45129552 2026-06-05,14:03:48.000,156,11072067,-795,0,1780668227,12752.67041536999,453.47257677000016,54099.49321824 2026-06-05,14:03:49.000,156,11072036,-795,0,1780668228,12752.73104215999,453.6488050199987,54099.437321280006 2026-06-05,14:03:50.000,156,11072099,-795,0,1780668229,12752.872504669991,453.76864023000235,54099.56308944 2026-06-05,14:03:51.000,156,11072051,-795,0,1780668230,12752.926395149996,453.88142630999937,54099.723793200006 2026-06-05,14:03:52.000,156,11071942,-795,0,1780668231,12752.892713599991,453.9589667399996,54099.66090912 2026-06-05,14:03:53.000,156,11072066,-795,0,1780668232,12752.872504669991,454.0576545599979,54099.63994776 2026-06-05,14:03:54.000,156,11072040,-795,0,1780668233,12752.825350499996,454.1069984700007,54099.6189864 2026-06-05,14:03:55.000,156,11072075,-795,0,1780668234,12752.919658840001,454.1704406400022,54099.57007656 2026-06-05,14:03:56.000,156,11072071,-795,0,1780668235,12753.101539210002,454.4171601900016,54099.66090912 2026-06-05,14:03:57.000,156,11072083,-795,0,1780668236,12753.357518989993,454.81896060000145,54099.772703040006 2026-06-05,14:03:58.000,156,11072095,-795,0,1780668237,12753.552871979999,455.11502406000363,54099.69584472001 2026-06-05,14:03:59.000,156,11072088,-795,0,1780668238,12753.76843389999,455.47452969000005,54099.5141796 2026-06-05,14:04:00.000,156,11072047,-795,0,1780668239,12753.97725951,455.57321750999836,54099.6189864 2026-06-05,14:04:01.000,156,11072004,-795,0,1780668240,12754.091776779991,455.67190533000394,54099.70981896 2026-06-05,14:04:02.000,156,11072052,-795,0,1780668241,12754.125458329996,455.5097753400041,54099.74475456001 2026-06-05,14:04:03.000,156,11072059,-795,0,1780668242,12754.085040469996,455.38994013000047,54099.584050800004 2026-06-05,14:04:04.000,156,11072049,-795,0,1780668243,12753.89642379,455.15026971000043,54099.47924400001 2026-06-05,14:04:05.000,156,11072094,-795,0,1780668244,12753.69433449,454.79781321000337,54099.29757888 2026-06-05,14:04:06.000,156,11072038,-795,0,1780668245,12753.472036259998,454.37486540999816,54099.31155312001 2026-06-05,14:04:07.000,156,11072075,-795,0,1780668246,12753.283419580002,454.001261520003,54099.28360464 2026-06-05,14:04:08.000,156,11072019,-795,0,1780668247,12753.020703490001,453.60651024000254,54099.13687512 2026-06-05,14:04:09.000,156,11072027,-795,0,1780668248,12752.872504669991,453.2540537399982,54098.80149336 2026-06-05,14:04:10.000,156,11071988,-795,0,1780668249,12752.912922529991,452.9861868000007,54098.75957064001 2026-06-05,14:04:11.000,156,11072065,-795,0,1780668250,12753.000494560001,452.7888111600041,54098.647776720005 2026-06-05,14:04:12.000,156,11072116,-795,0,1780668251,12753.094802899992,452.69012333999854,54098.59187976001 2026-06-05,14:04:13.000,156,11072059,-795,0,1780668252,12753.148693379997,452.7112707300039,54098.44515024 2026-06-05,14:04:14.000,156,11072090,-795,0,1780668253,12753.310364819998,452.5350424799981,54098.38925328 2026-06-05,14:04:15.000,156,11072043,-795,0,1780668254,12753.451827329998,452.4645511800045,54098.37527904001 2026-06-05,14:04:16.000,156,11072034,-795,0,1780668255,12753.478772569993,452.37291248999827,54098.30540784001 2026-06-05,14:04:17.000,156,11072108,-795,0,1780668256,12753.458563639993,452.2530772800019,54098.095794240005 2026-06-05,14:04:18.000,156,11072059,-795,0,1780668257,12753.418145779993,452.2530772800019,54097.98400032 2026-06-05,14:04:19.000,156,11072049,-795,0,1780668258,12753.337310059993,452.182585980001,54097.75342536001 2026-06-05,14:04:20.000,156,11072028,-795,0,1780668259,12753.256474339993,452.0204559900012,54097.8372708 2026-06-05,14:04:21.000,156,11072026,-795,0,1780668260,12753.283419580002,451.94996469000034,54097.85124504001 2026-06-05,14:04:22.000,156,11072030,-795,0,1780668261,12753.182374930002,451.71734339999966,54097.7673996 2026-06-05,14:04:23.000,156,11072059,-795,0,1780668262,12753.074593969992,451.3225921199992,54097.68355416001 2026-06-05,14:04:24.000,156,11072020,-795,0,1780668263,12752.960076700001,450.9701356200021,54097.48092768 2026-06-05,14:04:25.000,156,11072013,-795,0,1780668264,12752.89944991,450.70226868000464,54097.39708224001 2026-06-05,14:04:26.000,156,11072060,-795,0,1780668265,12752.784932639996,450.4344017399999,54097.3132368 2026-06-05,14:04:27.000,156,11072047,-795,0,1780668266,12752.73777847,450.2017804499992,54097.152533039996 2026-06-05,14:04:28.000,156,11072042,-795,0,1780668267,12752.58957964999,449.92686438000237,54097.01279064001 2026-06-05,14:04:29.000,156,11072069,-795,0,1780668268,12752.434644519999,449.60260440000275,54096.537666480006 2026-06-05,14:04:30.000,156,11072086,-795,0,1780668269,12752.522216549994,449.334737459998,54096.803177040005 2026-06-05,14:04:31.000,156,11072090,-795,0,1780668270,12752.57610703,448.93293704999815,54096.9988164 2026-06-05,14:04:32.000,156,11072037,-795,0,1780668271,12752.582843339995,448.4113014300019,54096.86606112001 2026-06-05,14:04:33.000,156,11072006,-795,0,1780668272,12752.60978857999,447.91081320000376,54096.67740888001 2026-06-05,14:04:34.000,156,11072037,-795,0,1780668273,12752.51548024,447.33983367000474,54096.52369224 2026-06-05,14:04:35.000,156,11072032,-795,0,1780668274,12752.454853449999,446.83229630999995,54096.39792408 2026-06-05,14:04:36.000,156,11072085,-795,0,1780668275,12752.252764149998,446.52213458999904,54096.34202712001 2026-06-05,14:04:37.000,156,11072008,-795,0,1780668276,12752.151719499998,446.11328504999983,54096.28613016 2026-06-05,14:04:38.000,156,11072066,-715,0,1780668277,12751.889003409997,445.74673029000405,54096.160362 2026-06-05,14:04:39.000,156,11072062,-755,0,1780668278,12751.53871529,445.43656857000315,54095.85991584001 2026-06-05,14:04:40.000,156,11071997,-795,0,1780668279,12751.45787957,445.2814877100027,54095.797031760005 2026-06-05,14:04:41.000,156,11072036,-795,0,1780668280,12751.383780159995,445.1687016299984,54095.7760704 2026-06-05,14:04:42.000,156,11072092,-795,0,1780668281,12751.26926288999,445.1546033699997,54095.7061992 2026-06-05,14:04:43.000,156,11072024,-795,0,1780668282,12751.161481929994,445.2180455400012,54095.531521200006 2026-06-05,14:04:44.000,156,11072028,-795,0,1780668283,12751.046964659989,445.4436177000025,54095.363830320006 2026-06-05,14:04:45.000,156,11072062,-795,0,1780668284,12750.986337869988,445.6268950800004,54095.26601064001 2026-06-05,14:04:46.000,156,11072065,-795,0,1780668285,12750.925711080003,445.6268950800004,54095.39876592 2026-06-05,14:04:47.000,156,11072026,-795,0,1780668286,12750.885293220002,445.4436177000025,54095.30793336001 2026-06-05,14:04:48.000,156,11071962,-795,0,1780668287,12750.851611669998,445.1687016299984,54095.20312656 2026-06-05,14:04:49.000,156,11072063,-795,0,1780668288,12750.669731299997,444.7598520899992,54094.89569328 2026-06-05,14:04:50.000,156,11072038,-795,0,1780668289,12750.642786060002,444.4073955900021,54094.89569328 2026-06-05,14:04:51.000,156,11072060,-795,0,1780668290,12750.494587239991,444.132479519998,54094.81883496 2026-06-05,14:04:52.000,156,11072059,-795,0,1780668291,12750.25881639,444.0337916999997,54094.73498952001 2026-06-05,14:04:53.000,156,11072045,-795,0,1780668292,12750.063463399994,443.97739866000484,54094.504414560004 2026-06-05,14:04:54.000,156,11072005,-795,0,1780668293,12749.874846719998,443.7236299799988,54094.39960776001 2026-06-05,14:04:55.000,156,11072055,-795,0,1780668294,12749.699702659993,443.53330347000156,54094.37864640001 2026-06-05,14:04:56.000,156,11071974,-795,0,1780668295,12749.484140740002,443.42051739000453,54094.22492976 2026-06-05,14:04:57.000,156,11072054,-795,0,1780668296,12749.329205609996,443.3993699999992,54094.00832904 2026-06-05,14:04:58.000,156,11072042,-795,0,1780668297,12749.17427047999,443.4134682599979,54093.80570256001 2026-06-05,14:04:59.000,156,11072032,-795,0,1780668298,12749.066489519995,443.561499989999,54093.63102456001 2026-06-05,14:05:00.000,156,11072049,-795,0,1780668299,12748.99239010999,443.66723694000393,54093.568140480005 2026-06-05,14:05:01.000,156,11072098,-795,0,1780668300,12748.925027009995,443.69543346000137,54093.59608896 2026-06-05,14:05:02.000,156,11072050,-795,0,1780668301,12748.864400219994,443.58264738000435,54093.71487 2026-06-05,14:05:03.000,156,11072048,-795,0,1780668302,12748.79030080999,443.4416647800026,54093.61006320001 2026-06-05,14:05:04.000,156,11071965,-795,0,1780668303,12748.702728779994,443.27248566000344,54093.665960160004 2026-06-05,14:05:05.000,156,11072024,-795,0,1780668304,12748.568002579988,443.0469135000021,54093.37948824 2026-06-05,14:05:06.000,156,11072060,-795,0,1780668305,12748.514112099998,442.9552748100032,54093.48429504 2026-06-05,14:05:07.000,156,11072059,-795,0,1780668306,12748.453485309998,442.9552748100032,54093.42839808 2026-06-05,14:05:08.000,156,11072070,-795,0,1780668307,12748.258132319992,442.9482256800038,54093.44237232001 2026-06-05,14:05:09.000,156,11072094,-795,0,1780668308,12747.988679919996,442.9552748100032,54093.16987464 2026-06-05,14:05:10.000,156,11072058,-795,0,1780668309,12747.77985431,442.9482256800038,54093.19782312 2026-06-05,14:05:11.000,156,11072033,-795,0,1780668310,12747.65186441999,443.0469135000021,54093.25372008001 2026-06-05,14:05:12.000,156,11071968,-795,0,1780668311,12747.416093569998,443.0821591499989,54093.2607072 2026-06-05,14:05:13.000,156,11072050,-795,0,1780668312,12747.234213199998,443.1526504499998,54093.03711936001 2026-06-05,14:05:14.000,156,11072054,-795,0,1780668313,12747.045596520002,443.15969957999914,54092.93231256 2026-06-05,14:05:15.000,156,11072073,-795,0,1780668314,12746.917606629991,443.2795347900028,54092.82051864001 2026-06-05,14:05:16.000,156,11072038,-795,0,1780668315,12746.816561979991,443.2936330500015,54092.946286800005 2026-06-05,14:05:17.000,156,11072044,-795,0,1780668316,12746.67509946999,443.40641912999854,54092.86244136 2026-06-05,14:05:18.000,156,11072057,-795,0,1780668317,12746.5605822,443.4910086899981,54092.75763456 2026-06-05,14:05:19.000,156,11072048,-795,0,1780668318,12746.250711939989,443.5896965100037,54092.38033008 2026-06-05,14:05:20.000,156,11072018,-795,0,1780668319,12746.102513119993,443.6601878100046,54092.52007248 2026-06-05,14:05:21.000,156,11072035,-795,0,1780668320,12745.880214889992,443.7518265000035,54092.45020128 2026-06-05,14:05:22.000,156,11072063,-795,0,1780668321,12745.62423511,443.76592476000224,54092.41526568001 2026-06-05,14:05:23.000,156,11072061,-795,0,1780668322,12745.247001749995,443.71658084999945,54092.226613440005 2026-06-05,14:05:24.000,156,11072060,-795,0,1780668323,12744.856295769998,443.65313867999794,54091.97507712 2026-06-05,14:05:25.000,156,11072069,-795,0,1780668324,12744.485798720001,443.6249421600005,54091.8283476 2026-06-05,14:05:26.000,156,11072051,-795,0,1780668325,12744.17592845999,443.4628121700007,54091.88424456001 2026-06-05,14:05:27.000,156,11072006,-795,0,1780668326,12743.940157609999,443.3429769600043,54091.653669600004 2026-06-05,14:05:28.000,156,11072047,-795,0,1780668327,12743.778486169998,443.17379783999786,54091.52091432 2026-06-05,14:05:29.000,156,11072035,-795,0,1780668328,12743.562924249993,443.0680608900002,54091.03181592 2026-06-05,14:05:30.000,156,11071973,-795,0,1780668329,12743.529242700002,443.01166784999805,54091.171558320006 2026-06-05,14:05:31.000,156,11072074,-795,0,1780668330,12743.569660560002,442.8424887299989,54091.052777280005 2026-06-05,14:05:32.000,156,11072019,-795,0,1780668331,12743.643759969993,442.5957691799995,54091.122648480006 2026-06-05,14:05:33.000,156,11072070,-795,0,1780668332,12743.569660560002,442.4970813600012,54090.920022 2026-06-05,14:05:34.000,156,11072049,-795,0,1780668333,12743.556187939997,442.37019701999816,54090.815215200004 2026-06-05,14:05:35.000,156,11072046,-795,0,1780668334,12743.623551039993,442.22216529000434,54090.87809928001 2026-06-05,14:05:36.000,156,11072015,-795,0,1780668335,12743.535979009997,442.07413356000325,54090.766305360004 2026-06-05,14:05:37.000,156,11072074,-795,0,1780668336,12743.441670669992,442.01069139000174,54090.70342128 2026-06-05,14:05:38.000,156,11072020,-795,0,1780668337,12743.246317680001,441.9049544400041,54090.36803952 2026-06-05,14:05:39.000,156,11072040,-795,0,1780668338,12743.07790992999,441.84151227000257,54090.2911812 2026-06-05,14:05:40.000,156,11072043,-795,0,1780668339,12743.11832778999,441.7075788000002,54090.36803952 2026-06-05,14:05:41.000,156,11072018,-795,0,1780668340,12743.320417089992,441.6582348900047,54090.4658592 2026-06-05,14:05:42.000,156,11072044,-795,0,1780668341,12743.475352219997,441.6088909800019,54090.42393648001 2026-06-05,14:05:43.000,156,11072013,-795,0,1780668342,12743.354098639997,441.77807010000106,54090.25624560001 2026-06-05,14:05:44.000,156,11072039,-795,0,1780668343,12743.226108750001,441.756922710003,54090.116503200006 2026-06-05,14:05:45.000,156,11072031,-795,0,1780668344,12743.091382549996,441.7498735800036,54090.23528424001 2026-06-05,14:05:46.000,156,11072043,-795,0,1780668345,12742.990337899995,441.70052967000083,54090.24925848 2026-06-05,14:05:47.000,156,11072074,-795,0,1780668346,12742.84213908,441.6441366299987,54090.25624560001 2026-06-05,14:05:48.000,156,11072064,-795,0,1780668347,12742.606368229994,441.43266273000336,54090.10252896 2026-06-05,14:05:49.000,156,11072079,-795,0,1780668348,12742.262816419992,441.3339749099978,54089.976760800004 2026-06-05,14:05:50.000,156,11072036,-795,0,1780668349,12741.96641878,441.2634836100042,54089.927850960004 2026-06-05,14:05:51.000,156,11072039,-795,0,1780668350,12741.791274719995,441.13659927000117,54090.08855472001 2026-06-05,14:05:52.000,156,11072034,-795,0,1780668351,12741.61613065999,441.0661079700003,54089.88592824 2026-06-05,14:05:53.000,156,11072036,-795,0,1780668352,12741.51508600999,440.99561666999944,54089.809069920004 2026-06-05,14:05:54.000,156,11072034,-795,0,1780668353,12741.629603279995,440.84758493999834,54089.57150784 2026-06-05,14:05:55.000,156,11072032,-795,0,1780668354,12741.89905567999,440.74889712000004,54089.543559360005 2026-06-05,14:05:56.000,156,11072045,-795,0,1780668355,12742.370597380002,440.636111040003,54089.59945632 2026-06-05,14:05:57.000,156,11072100,-795,0,1780668356,12742.77477597999,440.61496364999766,54089.55054648 2026-06-05,14:05:58.000,156,11072040,-795,0,1780668357,12743.131800409996,440.5233249599987,54089.522598 2026-06-05,14:05:59.000,156,11072054,-795,0,1780668358,12743.205899820001,440.41758801000105,54089.326958640006 2026-06-05,14:06:00.000,156,11072041,-795,0,1780668359,12743.259790299991,440.2836545399987,54089.305997280004 2026-06-05,14:06:01.000,156,11072060,-795,0,1780668360,12743.111591479996,440.2766054099993,54089.29202304 2026-06-05,14:06:02.000,156,11072047,-795,0,1780668361,12742.700676569999,440.22021237000445,54089.27106168001 2026-06-05,14:06:03.000,156,11072039,-795,0,1780668362,12742.141562839992,440.31890019000275,54089.22913896001 2026-06-05,14:06:04.000,156,11072087,-795,0,1780668363,12741.53529493999,440.41758801000105,54088.823886000006 2026-06-05,14:06:05.000,156,11072036,-795,0,1780668364,12740.929027040002,440.62906191000366,54088.69113072 2026-06-05,14:06:06.000,156,11072016,-795,0,1780668365,12740.410331169995,440.7559462499994,54088.81689888001 2026-06-05,14:06:07.000,156,11072047,-795,0,1780668366,12739.918580539997,440.9533218900033,54088.635233760004 2026-06-05,14:06:08.000,156,11072042,-795,0,1780668367,12739.54808349,441.0661079700003,54088.48151712001 2026-06-05,14:06:09.000,156,11072078,-795,0,1780668368,12739.150641199994,441.3410240400044,54088.0902384 2026-06-05,14:06:10.000,156,11072052,-795,0,1780668369,12739.130432269994,441.5736453299978,54088.11818688 2026-06-05,14:06:11.000,156,11072050,-795,0,1780668370,12739.19779536999,441.79921748999914,54088.12517400001 2026-06-05,14:06:12.000,156,11072077,-795,0,1780668371,12739.352730499995,441.9190527000028,54088.05530280001 2026-06-05,14:06:13.000,156,11072028,-795,0,1780668372,12739.561556109991,442.0529861699979,54087.950496 2026-06-05,14:06:14.000,156,11072039,-795,0,1780668373,12739.958998399998,442.0529861699979,54087.87363768 2026-06-05,14:06:15.000,156,11072055,-795,0,1780668374,12740.42380379,442.1023300800007,54087.97844448001 2026-06-05,14:06:16.000,156,11072061,-795,0,1780668375,12740.929027040002,442.08823182000197,54087.99940584 2026-06-05,14:06:17.000,156,11072029,-795,0,1780668376,12741.333205639989,442.1305265999981,54087.866650560005 2026-06-05,14:06:18.000,156,11072039,-795,0,1780668377,12741.83842888999,442.1305265999981,54087.83171496 2026-06-05,14:06:19.000,156,11072061,-795,0,1780668378,12742.377333689998,442.29265658999793,54087.7059468 2026-06-05,14:06:20.000,156,11072052,-795,0,1780668379,12742.741094429999,442.48298310000246,54087.99940584 2026-06-05,14:06:21.000,156,11072004,-795,0,1780668380,12743.199163509991,442.58167092000076,54088.35574896 2026-06-05,14:06:22.000,156,11072035,-795,0,1780668381,12743.637023659998,442.6380639600029,54088.55138832 2026-06-05,14:06:23.000,156,11072033,-795,0,1780668382,12743.98057547,442.7226535200025,54088.656195120006 2026-06-05,14:06:24.000,156,11072060,-795,0,1780668383,12744.351072519996,442.8706852500036,54088.6841436 2026-06-05,14:06:25.000,156,11071996,-795,0,1780668384,12744.647470160002,443.10330654000427,54088.823886000006 2026-06-05,14:06:26.000,156,11072032,-795,0,1780668385,12744.997758279998,443.3147804399996,54088.97760264 2026-06-05,14:06:27.000,156,11072008,-795,0,1780668386,12745.21332019999,443.35002609000367,54089.16625488 2026-06-05,14:06:28.000,156,11072041,-795,0,1780668387,12745.24026544,443.3429769600043,54089.159267760006 2026-06-05,14:06:29.000,156,11072057,-795,0,1780668388,12745.051648759989,443.3641243500024,54089.19420336 2026-06-05,14:06:30.000,156,11072054,-795,0,1780668389,12744.964076729993,443.2513382699981,54089.50163664 2026-06-05,14:06:31.000,156,11072030,-795,0,1780668390,12744.660942779992,443.0187169800047,54089.52958512 2026-06-05,14:06:32.000,156,11071956,-795,0,1780668391,12744.22308263,442.7438009100006,54089.3828556 2026-06-05,14:06:33.000,156,11072043,-795,0,1780668392,12743.886267129994,442.33495137000136,54089.66932752 2026-06-05,14:06:34.000,156,11072054,-795,0,1780668393,12743.482088529992,441.96134747999895,54089.57849496 2026-06-05,14:06:35.000,156,11072089,-795,0,1780668394,12743.232845059996,441.6229892400006,54089.53657224001 2026-06-05,14:06:36.000,156,11072027,-795,0,1780668395,12743.172218269996,441.27053274000355,54089.613430560006 2026-06-05,14:06:37.000,156,11072031,-795,0,1780668396,12743.111591479996,440.97446928000136,54089.50862376 2026-06-05,14:06:38.000,156,11072052,-795,0,1780668397,12743.394516499997,440.76299537999876,54089.662340400006 2026-06-05,14:06:39.000,156,11072046,-795,0,1780668398,12743.758277239998,440.7982410300028,54089.40381696 2026-06-05,14:06:40.000,156,11071999,-795,0,1780668399,12744.24329156,440.967420150002,54089.52958512 2026-06-05,14:06:41.000,156,11072015,-795,0,1780668400,12744.829350530003,441.22118883000076,54089.67631464 2026-06-05,14:06:42.000,156,11072070,-795,0,1780668401,12745.51645414999,441.66528402000404,54089.73221160001 2026-06-05,14:06:43.000,156,11072022,-795,0,1780668402,12746.33154765999,442.3138039800033,54089.94182520001 2026-06-05,14:06:44.000,156,11072053,-795,0,1780668403,12747.072541759997,442.8847835100023,54090.10252896 2026-06-05,14:06:45.000,156,11072092,-795,0,1780668404,12747.65186441999,443.3923208699998,54090.24925848 2026-06-05,14:06:46.000,156,11072042,-795,0,1780668405,12748.204241840001,443.74477737000416,54090.41694936 2026-06-05,14:06:47.000,156,11072048,-795,0,1780668406,12748.581475199993,443.90690736000397,54090.63355008 2026-06-05,14:06:48.000,156,11071974,-795,0,1780668407,12748.864400219994,443.81526866999775,54090.954957600006 2026-06-05,14:06:50.000,156,11072027,-795,0,1780668409,12748.97891749,443.23724000999937,54091.28335224001 2026-06-05,14:06:51.000,156,11072060,-795,0,1780668410,12748.904818079995,442.77904656000464,54091.52790144001 2026-06-05,14:06:52.000,156,11072037,-795,0,1780668411,12748.682519849994,442.33495137000136,54091.604759760005 2026-06-05,14:06:53.000,156,11072034,-795,0,1780668412,12748.561266269993,441.9190527000028,54091.6886052 2026-06-05,14:06:54.000,156,11072010,-795,0,1780668413,12748.561266269993,441.5736453299978,54091.80738624 2026-06-05,14:06:55.000,156,11072032,-795,0,1780668414,12748.722937709994,441.31987664999906,54091.96809 2026-06-05,14:06:56.000,156,11072002,-795,0,1780668415,12749.01933535,441.15774665999925,54092.010012720006 2026-06-05,14:06:57.000,156,11072023,-795,0,1780668416,12749.322469300001,441.1295501400018,54092.10084528001 2026-06-05,14:06:58.000,156,11072002,-795,0,1780668417,12749.659284799993,441.12250101000245,54092.00302560001 2026-06-05,14:06:59.000,156,11072026,-795,0,1780668418,12750.016309229999,441.0167640600048,54092.21962632001 2026-06-05,14:07:00.000,156,11072078,-795,0,1780668419,12750.38006997,440.9180762399992,54092.26853616001 2026-06-05,14:07:01.000,156,11072051,-795,0,1780668420,12750.696676539992,440.84758493999834,54092.52007248 2026-06-05,14:07:02.000,156,11072024,-795,0,1780668421,12750.945920009988,440.9533218900033,54092.88340272 2026-06-05,14:07:03.000,156,11072041,-795,0,1780668422,12750.865084290002,441.2000414400027,54092.91833832001 2026-06-05,14:07:04.000,156,11071943,-795,0,1780668423,12750.467641999996,441.59479272000317,54093.03711936001 2026-06-05,14:07:05.000,156,11072059,-795,0,1780668424,12749.948946129989,441.996593130003,54092.83449288 2026-06-05,14:07:06.000,156,11071993,-795,0,1780668425,12749.457195499992,442.3067548500039,54093.04410648 2026-06-05,14:07:07.000,156,11072106,-795,0,1780668426,12749.066489519995,442.4900322300018,54093.08602920001 2026-06-05,14:07:08.000,156,11072029,-795,0,1780668427,12748.594947819998,442.50413049000053,54092.92532544 2026-06-05,14:07:09.000,156,11072045,-795,0,1780668428,12748.440012689993,442.43363918999967,54092.848467120006 2026-06-05,14:07:10.000,156,11072046,-795,0,1780668429,12748.372649589997,442.0811826900026,54092.9812224 2026-06-05,14:07:11.000,156,11072071,-795,0,1780668430,12748.466957930003,441.74282445000426,54092.9812224 2026-06-05,14:07:12.000,156,11072022,-795,0,1780668431,12748.763355569994,441.2564344800048,54093.065067840005 2026-06-05,14:07:13.000,156,11072072,-795,0,1780668432,12749.066489519995,440.7207006000026,54092.98820952001 2026-06-05,14:07:14.000,156,11072010,-795,0,1780668433,12749.477404429992,440.2625071500006,54092.97423528 2026-06-05,14:07:15.000,156,11072066,-795,0,1780668434,12749.895055649999,439.8325102200033,54092.84148000001 2026-06-05,14:07:16.000,156,11072028,-795,0,1780668435,12750.27228900999,439.4236606800041,54092.86244136 2026-06-05,14:07:17.000,156,11072053,-795,0,1780668436,12750.743830710002,439.0500567900017,54093.0510936 2026-06-05,14:07:18.000,156,11072072,-795,0,1780668437,12751.121064069994,438.72579681000207,54093.02314512 2026-06-05,14:07:19.000,156,11072049,-795,0,1780668438,12751.505033739995,438.5072737800001,54093.03013224 2026-06-05,14:07:20.000,156,11072054,-795,0,1780668439,12751.754277209991,438.45088073999796,54092.897376960005 2026-06-05,14:07:21.000,156,11072036,-795,0,1780668440,12752.030465919997,438.4297333499999,54092.89038984001 2026-06-05,14:07:22.000,156,11072053,-795,0,1780668441,12752.178664739993,438.38038944000436,54093.05808072001 2026-06-05,14:07:23.000,156,11072035,-795,0,1780668442,12752.151719499998,438.4297333499999,54093.00218376 2026-06-05,14:07:24.000,156,11072020,-795,0,1780668443,12752.057411159993,438.3451437900003,54093.12795192001 2026-06-05,14:07:25.000,156,11072048,-795,0,1780668444,12751.868794479997,438.1125224999996,54093.10699056001 2026-06-05,14:07:26.000,156,11072089,-795,0,1780668445,12751.6801778,437.95744163999916,54093.00917088001 2026-06-05,14:07:27.000,156,11072057,-795,0,1780668446,12751.37030753999,437.8305573000034,54093.00218376 2026-06-05,14:07:28.000,156,11071933,-795,0,1780668447,12751.127800379989,437.66137818000425,54093.016158000006 2026-06-05,14:07:29.000,156,11071979,-795,0,1780668448,12750.912238459998,437.36531472000206,54092.91833832001 2026-06-05,14:07:30.000,156,11072041,-795,0,1780668449,12750.703412850002,437.0340056100031,54092.76462168 2026-06-05,14:07:31.000,156,11072055,-795,0,1780668450,12750.575422959992,436.8225317100005,54092.680776240006 2026-06-05,14:07:32.000,156,11072037,-795,0,1780668451,12750.474378309991,436.62515607000387,54092.7366732 2026-06-05,14:07:33.000,156,11072046,-795,0,1780668452,12750.19145328999,436.4418786899987,54092.52007248 2026-06-05,14:07:34.000,156,11072040,-795,0,1780668453,12750.04999077999,436.25155218000145,54092.47814976 2026-06-05,14:07:35.000,156,11072010,-795,0,1780668454,12749.814219929998,436.18811000999995,54092.40129144 2026-06-05,14:07:36.000,156,11071980,-795,0,1780668455,12749.571712769997,436.06827480000356,54092.275523280005 2026-06-05,14:07:37.000,156,11072039,-795,0,1780668456,12749.09343475999,436.08942219000164,54092.13578088 2026-06-05,14:07:38.000,156,11072044,-795,0,1780668457,12748.83745498,436.15286436000315,54091.97507712 2026-06-05,14:07:39.000,156,11072072,-795,0,1780668458,12748.487166860003,436.20220826999866,54091.61174688 2026-06-05,14:07:40.000,156,11072060,-795,0,1780668459,12748.473694239998,436.21630653000466,54091.56283704 2026-06-05,14:07:41.000,156,11072056,-795,0,1780668460,12748.642101989994,436.2304047900034,54091.57681128001 2026-06-05,14:07:42.000,156,11072005,-795,0,1780668461,12748.925027009995,436.2938469600049,54091.674630960006 2026-06-05,14:07:43.000,156,11072062,-795,0,1780668462,12749.329205609996,436.48417347000213,54091.70956656 2026-06-05,14:07:44.000,156,11072059,-795,0,1780668463,12749.847901479989,436.5687630300017,54091.66764384001 2026-06-05,14:07:45.000,156,11072000,-795,0,1780668464,12750.29923425,436.6533525900013,54091.54886280001 2026-06-05,14:07:46.000,156,11072048,-795,0,1780668465,12750.918974769993,436.54761564000364,54091.59078552 2026-06-05,14:07:47.000,156,11072034,-795,0,1780668466,12751.525242669995,436.4700752100034,54091.70956656 2026-06-05,14:07:48.000,156,11072085,-795,0,1780668467,12752.016993299992,436.3925347800032,54091.70257944 2026-06-05,14:07:49.000,156,11072061,-795,0,1780668468,12752.400962969994,436.38548565000383,54091.66764384001 2026-06-05,14:07:50.000,156,11072036,-795,0,1780668469,12752.71083322999,436.3925347800032,54091.66764384001 2026-06-05,14:07:51.000,156,11072042,-795,0,1780668470,12752.960076700001,436.3572891299991,54091.8283476 2026-06-05,14:07:52.000,156,11072064,-795,0,1780668471,12753.202583860002,436.2445030500021,54091.94712864 2026-06-05,14:07:53.000,156,11072041,-795,0,1780668472,12753.344046370003,436.1176187099991,54091.940141520005 2026-06-05,14:07:54.000,156,11072059,-795,0,1780668473,12753.525926739989,436.00483263000206,54091.91918016 2026-06-05,14:07:55.000,156,11072059,-795,0,1780668474,12753.701070799994,435.92729220000183,54092.05193544001 2026-06-05,14:07:56.000,156,11072048,-795,0,1780668475,12753.81558807,435.7510639500033,54091.8982188 2026-06-05,14:07:57.000,156,11072056,-795,0,1780668476,12753.97725951,435.4268039700037,54091.97507712 2026-06-05,14:07:58.000,156,11072059,-795,0,1780668477,12754.213030359992,435.11664225000277,54092.142768 2026-06-05,14:07:59.000,156,11071997,-795,0,1780668478,12754.233239289992,434.8981192200008,54092.12180664001 2026-06-05,14:08:00.000,156,11072037,-795,0,1780668479,12754.0378863,434.72894010000164,54091.96809 2026-06-05,14:08:01.000,156,11072046,-795,0,1780668480,12753.97052319999,434.5738592400012,54091.891231680005 2026-06-05,14:08:02.000,156,11071935,-795,0,1780668481,12753.79537914,434.4751714200029,54091.87725744 2026-06-05,14:08:03.000,156,11072011,-795,0,1780668482,12753.465299949989,434.3271396900018,54091.69559232001 2026-06-05,14:08:04.000,156,11072057,-795,0,1780668483,12753.357518989993,434.1297640499979,54091.772450640005 2026-06-05,14:08:05.000,156,11072061,-795,0,1780668484,12753.290155889998,433.9535357999994,54091.88424456001 2026-06-05,14:08:06.000,156,11072066,-795,0,1780668485,12753.141957070002,433.6856688600019,54091.821360480004 2026-06-05,14:08:07.000,156,11072055,-755,0,1780668486,12752.980285630001,433.3896053999997,54091.59777264001 2026-06-05,14:08:08.000,156,11072010,-795,0,1780668487,12753.054385039992,433.0794436799988,54091.59078552 2026-06-05,14:08:09.000,156,11072008,-795,0,1780668488,12753.323837440003,432.7199380500024,54091.485978720004 2026-06-05,14:08:10.000,156,11072046,-795,0,1780668489,12753.62697138999,432.29699025000446,54091.3043136 2026-06-05,14:08:11.000,156,11072005,-795,0,1780668490,12754.07830416,432.08551635000185,54091.24142952001 2026-06-05,14:08:12.000,156,11072049,-795,0,1780668491,12754.691308369998,431.7189615899988,54091.29732648 2026-06-05,14:08:13.000,156,11072044,-795,0,1780668492,12755.14937744999,431.49338943000475,54091.24142952001 2026-06-05,14:08:14.000,156,11072023,-795,0,1780668493,12755.674809629993,431.30306292000023,54091.22745528 2026-06-05,14:08:15.000,156,11072018,-795,0,1780668494,12756.018361439994,431.2466698799981,54091.1296356 2026-06-05,14:08:16.000,156,11072001,-795,0,1780668495,12756.281077529995,431.3735542200011,54091.19251968001 2026-06-05,14:08:17.000,156,11072036,-795,0,1780668496,12756.240659669995,431.5215859500022,54091.1995068 2026-06-05,14:08:18.000,156,11072019,-795,0,1780668497,12756.078988229994,431.6696176800033,54091.21348104001 2026-06-05,14:08:19.000,156,11072056,-795,0,1780668498,12755.593973909992,431.74010898000415,54091.101687120004 2026-06-05,14:08:20.000,156,11072028,-795,0,1780668499,12754.96749707999,431.7824037600003,54091.06675152 2026-06-05,14:08:21.000,156,11072057,-795,0,1780668500,12754.543109550003,431.6202737700005,54091.11566136001 2026-06-05,14:08:22.000,156,11072025,-795,0,1780668501,12754.05809523,431.4369963900026,54091.2344424 2026-06-05,14:08:23.000,156,11072013,-795,0,1780668502,12753.559608289994,431.2889646600015,54090.954957600006 2026-06-05,14:08:24.000,156,11072017,-795,0,1780668503,12753.243001720002,431.0633925000002,54090.96194472 2026-06-05,14:08:25.000,156,11072071,-795,0,1780668504,12753.047648729997,430.767329039998,54090.94797048001 2026-06-05,14:08:26.000,156,11072037,-795,0,1780668505,12752.852295739991,430.42897079999966,54090.766305360004 2026-06-05,14:08:27.000,156,11072035,-795,0,1780668506,12752.784932639996,430.1258582099981,54090.64053720001 2026-06-05,14:08:28.000,156,11072048,-795,0,1780668507,12752.75125108999,429.90028605000407,54090.37502664001 2026-06-05,14:08:29.000,156,11072050,-795,0,1780668508,12752.926395149996,429.7311069300049,54090.51476904 2026-06-05,14:08:30.000,156,11072032,-795,0,1780668509,12752.980285630001,429.6958612800008,54090.24925848 2026-06-05,14:08:31.000,156,11072035,-795,0,1780668510,12753.209320169997,429.67471389000275,54090.32611680001 2026-06-05,14:08:32.000,156,11071988,-795,0,1780668511,12753.296892199993,429.77340171000105,54090.13746456001 2026-06-05,14:08:33.000,156,11072031,-795,0,1780668512,12753.451827329998,429.82274562000384,54090.24227136 2026-06-05,14:08:34.000,156,11072033,-795,0,1780668513,12753.505717809989,429.7170086699989,54090.08855472001 2026-06-05,14:08:35.000,156,11072020,-795,0,1780668514,12753.72801603999,429.52668216000166,54090.10252896 2026-06-05,14:08:36.000,156,11072015,-795,0,1780668515,12753.835797,429.1883239200033,54089.94182520001 2026-06-05,14:08:37.000,156,11072066,-795,0,1780668516,12753.923369029995,428.8147200300009,54089.94182520001 2026-06-05,14:08:38.000,156,11072022,-795,0,1780668517,12754.01767737,428.39177223000297,54090.02567064 2026-06-05,14:08:39.000,156,11072035,-795,0,1780668518,12753.943577959995,428.11685615999886,54089.927850960004 2026-06-05,14:08:40.000,156,11072047,-795,0,1780668519,12753.72801603999,427.90538226000353,54089.74618584 2026-06-05,14:08:41.000,156,11072042,-795,0,1780668520,12753.472036259998,427.93357878000097,54089.6274048 2026-06-05,14:08:42.000,156,11071957,-795,0,1780668521,12753.162166000002,428.0745613800027,54089.592469200004 2026-06-05,14:08:43.000,156,11072058,-795,0,1780668522,12752.912922529991,428.31423180000274,54089.51561088001 2026-06-05,14:08:44.000,156,11072053,-795,0,1780668523,12752.71083322999,428.6948848200045,54089.522598 2026-06-05,14:08:45.000,156,11072046,-795,0,1780668524,12752.374017729999,429.23061869999947,54089.41779120001 2026-06-05,14:08:46.000,156,11072055,-795,0,1780668525,12752.084356400002,429.67471389000275,54089.4527268 2026-06-05,14:08:47.000,156,11072013,-795,0,1780668526,12751.895739719992,430.0483177799979,54089.52958512 2026-06-05,14:08:48.000,156,11071997,-795,0,1780668527,12751.666705179996,430.23159516000305,54089.43176544 2026-06-05,14:08:49.000,156,11072069,-795,0,1780668528,12751.53871529,430.16815299000154,54089.36888136001 2026-06-05,14:08:50.000,156,11072038,-795,0,1780668529,12751.32988967999,429.79454909999913,54089.23612608 2026-06-05,14:08:51.000,156,11071973,-795,0,1780668530,12751.343362299995,429.3081591299997,54089.18721624 2026-06-05,14:08:52.000,156,11072005,-795,0,1780668531,12751.43093432999,428.63849178000237,54089.257087440004 2026-06-05,14:08:53.000,156,11072039,-795,0,1780668532,12751.51177004999,427.94062791000033,54089.278048800006 2026-06-05,14:08:54.000,156,11072050,-795,0,1780668533,12751.57239683999,427.2075183900015,54089.13131928001 2026-06-05,14:08:55.000,156,11072069,-795,0,1780668534,12751.761013520001,426.5167036499988,54089.05446096 2026-06-05,14:08:56.000,156,11071979,-795,0,1780668535,12751.909212339997,426.02326455,54089.138306400004 2026-06-05,14:08:57.000,156,11072050,-795,0,1780668536,12751.963102820002,425.64261152999825,54088.998564 2026-06-05,14:08:58.000,156,11072037,-795,0,1780668537,12752.050674849997,425.44523589000164,54088.942667040006 2026-06-05,14:08:59.000,156,11072015,-795,0,1780668538,12751.976575439992,425.34654807000334,54088.754014800004 2026-06-05,14:09:00.000,156,11072032,-795,0,1780668539,12751.915948649992,425.34654807000334,54088.67016936 2026-06-05,14:09:01.000,156,11072003,-795,0,1780668540,12751.801431380001,425.39589197999885,54088.6841436 2026-06-05,14:09:02.000,156,11072014,-795,0,1780668541,12751.727331969996,425.52277632000187,54088.83087312 2026-06-05,14:09:03.000,156,11072020,-795,0,1780668542,12751.6801778,425.75539761000255,54088.76100192 2026-06-05,14:09:04.000,156,11072061,-795,0,1780668543,12751.713859349991,426.1360506300043,54088.73305344 2026-06-05,14:09:05.000,156,11072040,-795,0,1780668544,12751.713859349991,426.59424407999904,54088.55138832 2026-06-05,14:09:06.000,156,11071990,-795,0,1780668545,12751.862058170002,426.9960444899989,54088.67715648001 2026-06-05,14:09:07.000,156,11072046,-795,0,1780668546,12752.097829019993,427.3555501200026,54088.78196328 2026-06-05,14:09:08.000,156,11072071,-795,0,1780668547,12752.313390939998,427.7643996600018,54088.78196328 2026-06-05,14:09:09.000,156,11072087,-795,0,1780668548,12752.49527131,428.2437405000019,54088.73305344 2026-06-05,14:09:10.000,156,11071969,-795,0,1780668549,12752.56937071999,428.7512778599994,54088.6841436 2026-06-05,14:09:11.000,156,11072039,-795,0,1780668550,12752.704096919995,429.13193088000116,54088.81689888001 2026-06-05,14:09:12.000,156,11071998,-795,0,1780668551,12752.7579874,429.533731290001,54088.998564 2026-06-05,14:09:13.000,156,11072037,-795,0,1780668552,12752.71083322999,429.85799127000064,54089.040486720005 2026-06-05,14:09:14.000,156,11072002,-795,0,1780668553,12752.683887989995,430.1117599499994,54089.13131928001 2026-06-05,14:09:15.000,156,11072009,-795,0,1780668554,12752.65694275,430.45011818999774,54089.11734504 2026-06-05,14:09:16.000,156,11072018,-795,0,1780668555,12752.63673382,430.64044470000226,54089.138306400004 2026-06-05,14:09:17.000,156,11072018,-795,0,1780668556,12752.980285630001,430.7320833900012,54089.326958640006 2026-06-05,14:09:18.000,156,11072055,-795,0,1780668557,12753.296892199993,430.654542960001,54089.48766240001 2026-06-05,14:09:19.000,156,11072017,-795,0,1780668558,12753.653916629999,430.49241297000117,54089.48067528 2026-06-05,14:09:20.000,156,11072046,-795,0,1780668559,12754.024413679996,430.29503733000456,54089.43875256001 2026-06-05,14:09:21.000,156,11072046,-795,0,1780668560,12754.502691690002,430.0906125600013,54089.50163664 2026-06-05,14:09:22.000,156,11072051,-795,0,1780668561,12754.89339767,429.90028605000407,54089.51561088001 2026-06-05,14:09:23.000,156,11072058,-795,0,1780668562,12755.378411990001,429.70995953999955,54089.62041768 2026-06-05,14:09:24.000,156,11072066,-795,0,1780668563,12755.849953689998,429.6817630200021,54089.80208280001 2026-06-05,14:09:25.000,156,11072046,-795,0,1780668564,12756.321495389995,429.7452051900036,54089.94182520001 2026-06-05,14:09:26.000,156,11072032,-795,0,1780668565,12756.631365649991,430.0130721300011,54090.00470928 2026-06-05,14:09:27.000,156,11072028,-795,0,1780668566,12757.001862699988,430.37962689000415,54090.046632000005 2026-06-05,14:09:28.000,156,11072001,-795,0,1780668567,12757.237633549994,430.781427300004,54090.23528424001 2026-06-05,14:09:29.000,156,11072020,-795,0,1780668568,12757.45319547,431.2537190100047,54090.22131 2026-06-05,14:09:30.000,156,11072051,-795,0,1780668569,12757.64854845999,431.6343720299992,54090.20034864 2026-06-05,14:09:31.000,156,11072034,-795,0,1780668570,12757.958418720002,431.9092881000033,54090.25624560001 2026-06-05,14:09:32.000,156,11072038,-795,0,1780668571,12758.133562779993,432.0291233099997,54090.3610524 2026-06-05,14:09:33.000,156,11072043,-715,0,1780668572,12758.416487799994,432.0925654800012,54090.64053720001 2026-06-05,14:09:34.000,156,11072062,-795,0,1780668573,12758.50405982999,431.97273027000483,54090.73835688001 2026-06-05,14:09:35.000,156,11072050,-795,0,1780668574,12758.342388389989,431.8035511499984,54090.57066600001 2026-06-05,14:09:36.000,156,11072035,-795,0,1780668575,12758.295234219993,431.49338943000475,54090.84316368 2026-06-05,14:09:37.000,156,11072055,-795,0,1780668576,12758.099881230002,430.9153607699991,54090.885086400005 2026-06-05,14:09:38.000,156,11072081,-795,0,1780668577,12758.133562779993,430.33028298000136,54091.03880304 2026-06-05,14:09:39.000,156,11072039,-795,0,1780668578,12758.160508020002,429.8791386599987,54090.84316368 2026-06-05,14:09:40.000,156,11072062,-795,0,1780668579,12758.187453259998,429.46323999000015,54091.052777280005 2026-06-05,14:09:41.000,156,11072021,-795,0,1780668580,12758.281761599988,429.1742256600046,54091.22745528 2026-06-05,14:09:42.000,156,11072036,-795,0,1780668581,12758.301970529988,428.962751760002,54091.43008176001 2026-06-05,14:09:43.000,156,11071994,-795,0,1780668582,12758.349124699998,428.8147200300009,54091.45104312001 2026-06-05,14:09:44.000,156,11072062,-795,0,1780668583,12758.268288979998,428.65963917000045,54091.506940080006 2026-06-05,14:09:45.000,156,11072063,-795,0,1780668584,12758.126826469997,428.61029525999766,54091.33226208001 2026-06-05,14:09:46.000,156,11072003,-795,0,1780668585,12758.126826469997,428.53980396000406,54091.506940080006 2026-06-05,14:09:47.000,156,11072042,-795,0,1780668586,12758.261552669988,428.4904600500013,54091.52091432 2026-06-05,14:09:48.000,156,11072060,-795,0,1780668587,12758.450169349999,428.3424283200002,54091.61873400001 2026-06-05,14:09:49.000,156,11072031,-795,0,1780668588,12758.63204972,428.11685615999886,54091.56283704 2026-06-05,14:09:50.000,156,11071993,-795,0,1780668589,12758.79372116,427.75735053000244,54091.40213328 2026-06-05,14:09:51.000,156,11072023,-795,0,1780668590,12758.9553926,427.46128707000025,54091.63969536 2026-06-05,14:09:52.000,156,11072079,-795,0,1780668591,12759.083382489996,427.12997796000127,54091.77943776 2026-06-05,14:09:53.000,156,11072030,-795,0,1780668592,12759.042964629996,426.8621110200038,54091.77943776 2026-06-05,14:09:54.000,156,11072040,-795,0,1780668593,12758.982337839996,426.55899843000225,54091.87027032 2026-06-05,14:09:55.000,156,11072009,-795,0,1780668594,12758.861084259996,426.3334262700009,54091.723540800005 2026-06-05,14:09:56.000,156,11072020,-795,0,1780668595,12758.578159239994,425.9668715099979,54091.6886052 2026-06-05,14:09:57.000,156,11072045,-795,0,1780668596,12758.443433039989,425.6637589200036,54091.891231680005 2026-06-05,14:09:58.000,156,11072032,-795,0,1780668597,12758.200925880003,425.39589197999885,54091.940141520005 2026-06-05,14:09:59.000,156,11072034,-795,0,1780668598,12757.985363959997,425.29720416000055,54091.87725744 2026-06-05,14:10:00.000,156,11072032,-795,0,1780668599,12757.729384179991,425.1844180800035,54091.57681128001 2026-06-05,14:10:01.000,156,11072041,-795,0,1780668600,12757.57444905,425.16327068999817,54091.57681128001 2026-06-05,14:10:02.000,156,11072020,-795,0,1780668601,12757.52729487999,425.120975910002,54091.66764384001 2026-06-05,14:10:03.000,156,11072041,-795,0,1780668602,12757.54750380999,425.1421233000001,54091.63969536 2026-06-05,14:10:04.000,156,11072066,-795,0,1780668603,12757.60813059999,425.120975910002,54091.66764384001 2026-06-05,14:10:05.000,156,11072069,-795,0,1780668604,12757.769802039991,425.0786811299986,54091.56982416 2026-06-05,14:10:06.000,156,11072041,-795,0,1780668605,12758.025781819997,424.93064940000477,54091.625721120006 2026-06-05,14:10:07.000,156,11072084,-795,0,1780668606,12758.180716950003,424.7755685400043,54091.56982416 2026-06-05,14:10:08.000,156,11072039,-795,0,1780668607,12758.450169349999,424.5640946400017,54091.69559232001 2026-06-05,14:10:09.000,156,11072016,-795,0,1780668608,12758.63204972,424.4160629100006,54091.69559232001 2026-06-05,14:10:10.000,156,11072064,-795,0,1780668609,12758.760039609995,424.2398346600021,54091.437068880005 2026-06-05,14:10:11.000,156,11072010,-795,0,1780668610,12758.800457469995,424.1129503199991,54091.444056 2026-06-05,14:10:12.000,156,11072062,-795,0,1780668611,12758.941919979996,423.9719677200046,54091.61873400001 2026-06-05,14:10:13.000,156,11072031,-795,0,1780668612,12759.069909869992,423.8239359900035,54091.57681128001 2026-06-05,14:10:14.000,156,11072054,-795,0,1780668613,12759.191163449992,423.59131470000284,54091.59078552 2026-06-05,14:10:15.000,156,11072032,-795,0,1780668614,12759.339362270002,423.3868899299996,54091.485978720004 2026-06-05,14:10:16.000,156,11071984,-795,0,1780668615,12759.541451569989,423.2388581999985,54091.5837984 2026-06-05,14:10:17.000,156,11072038,-755,0,1780668616,12759.709859319999,423.18246516000363,54091.485978720004 2026-06-05,14:10:18.000,156,11072065,-795,0,1780668617,12759.94563016999,423.21066168000107,54091.49995296001 2026-06-05,14:10:19.000,156,11072027,-795,0,1780668618,12760.08709267999,423.3234477599981,54091.32527496 2026-06-05,14:10:20.000,156,11072018,-795,0,1780668619,12760.444117109997,423.4855777499979,54091.36021056001 2026-06-05,14:10:21.000,156,11071999,-795,0,1780668620,12760.915658809994,423.6759042600024,54091.5139272 2026-06-05,14:10:22.000,156,11072022,-715,0,1780668621,12761.30636478999,423.95082032999926,54091.74450216001 2026-06-05,14:10:23.000,156,11072039,-795,0,1780668622,12761.535399330001,424.5006524700002,54091.80738624 2026-06-05,14:10:24.000,156,11072055,-795,0,1780668623,12761.676861840002,425.1068776500033,54091.891231680005 2026-06-05,14:10:25.000,156,11072003,-795,0,1780668624,12761.535399330001,425.7483484800032,54091.772450640005 2026-06-05,14:10:26.000,156,11072052,-795,0,1780668625,12761.420882059996,426.34752452999965,54091.88424456001 2026-06-05,14:10:27.000,156,11072011,-795,0,1780668626,12761.319837409996,426.90440579999995,54092.107832400005 2026-06-05,14:10:28.000,156,11072016,-755,0,1780668627,12761.16490227999,427.270960560003,54092.2126392 2026-06-05,14:10:29.000,156,11072046,-795,0,1780668628,12760.888713569999,427.5529257599992,54092.142768 2026-06-05,14:10:30.000,156,11072020,-795,0,1780668629,12760.625997479998,427.5388275000005,54092.156742240004 2026-06-05,14:10:31.000,156,11072052,-795,0,1780668630,12760.572106999993,427.4683361999996,54092.24757480001 2026-06-05,14:10:32.000,156,11072007,-795,0,1780668631,12760.585579619998,427.2075183900015,54092.40129144 2026-06-05,14:10:33.000,156,11072028,-795,0,1780668632,12760.491271279992,426.8621110200038,54092.33142024 2026-06-05,14:10:34.000,156,11072058,-795,0,1780668633,12760.511480209992,426.47440887000266,54092.38731720001 2026-06-05,14:10:35.000,156,11072024,-795,0,1780668634,12760.370017699992,426.07965759000217,54092.275523280005 2026-06-05,14:10:36.000,156,11072068,-795,0,1780668635,12760.208346259991,425.6496606600049,54092.04494832 2026-06-05,14:10:37.000,156,11072038,-795,0,1780668636,12760.208346259991,425.325400679998,54092.25456192 2026-06-05,14:10:38.000,156,11072031,-795,0,1780668637,12760.161192089996,424.9729441800009,54092.37334296 2026-06-05,14:10:39.000,156,11072020,-795,0,1780668638,12760.00625695999,424.8108141900011,54092.324433120004 2026-06-05,14:10:40.000,156,11072044,-795,0,1780668639,12759.70312300999,424.70507724000345,54091.73751504 2026-06-05,14:10:41.000,156,11072100,-795,0,1780668640,12759.898475999995,424.7262246300015,54092.14975512001 2026-06-05,14:10:42.000,156,11072016,-795,0,1780668641,12760.02646588999,424.8319615799992,54092.142768 2026-06-05,14:10:43.000,156,11072061,-795,0,1780668642,12760.268973049991,424.9588459200022,54092.142768 2026-06-05,14:10:44.000,156,11072039,-795,0,1780668643,12760.605788549998,425.0716319999992,54092.010012720006 2026-06-05,14:10:45.000,156,11072069,-795,0,1780668644,12760.908922499999,425.16327068999817,54092.142768 2026-06-05,14:10:46.000,156,11072043,-795,0,1780668645,12761.366991579991,425.1703198200048,54092.26853616001 2026-06-05,14:10:47.000,156,11072029,-795,0,1780668646,12761.575817190002,425.21261460000096,54092.31045888 2026-06-05,14:10:48.000,156,11072080,-795,0,1780668647,12761.629707669992,425.120975910002,54092.35936872 2026-06-05,14:10:49.000,156,11072050,-795,0,1780668648,12761.35351896,424.9729441800009,54092.23360056 2026-06-05,14:10:50.000,156,11072068,-795,0,1780668649,12760.935867739994,424.7826176700037,54092.226613440005 2026-06-05,14:10:51.000,156,11072012,-795,0,1780668650,12760.457589730002,424.55704551000235,54092.177703600006 2026-06-05,14:10:52.000,156,11072031,-795,0,1780668651,12759.99278434,424.3244242200017,54092.19866496001 2026-06-05,14:10:53.000,156,11072027,-795,0,1780668652,12759.588605739998,424.06360641000356,54092.107832400005 2026-06-05,14:10:54.000,156,11072014,-795,0,1780668653,12759.305680719997,423.80278859999817,54092.16372936 2026-06-05,14:10:55.000,156,11072051,-795,0,1780668654,12759.150745589992,423.5772164400041,54092.12180664001 2026-06-05,14:10:56.000,156,11072004,-795,0,1780668655,12759.170954519992,423.31639862999873,54091.98206424001 2026-06-05,14:10:57.000,156,11072062,-795,0,1780668656,12759.460615849988,423.0555808200006,54092.09385816 2026-06-05,14:10:58.000,156,11072011,-795,0,1780668657,12759.837849209995,422.8300086599993,54092.010012720006 2026-06-05,14:10:59.000,156,11072041,-795,0,1780668658,12760.255500430001,422.67492779999884,54092.10084528001 2026-06-05,14:11:00.000,156,11072074,-795,0,1780668659,12760.592315929993,422.5339452000044,54091.81437336001 2026-06-05,14:11:01.000,156,11072043,-795,0,1780668660,12760.996494529994,422.4846012900016,54092.14975512001 2026-06-05,14:11:02.000,156,11072036,-795,0,1780668661,12761.27268324,422.4846012900016,54092.24058768 2026-06-05,14:11:03.000,156,11071962,-795,0,1780668662,12761.380464199996,422.51279780999903,54092.2825104 2026-06-05,14:11:04.000,156,11071982,-795,0,1780668663,12761.542135639997,422.4846012900016,54092.06590968 2026-06-05,14:11:05.000,156,11071967,-795,0,1780668664,12761.562344569997,422.40706086000137,54092.25456192 2026-06-05,14:11:06.000,156,11072043,-795,0,1780668665,12761.521926709996,422.29427478000434,54092.177703600006 2026-06-05,14:11:07.000,156,11071992,-795,0,1780668666,12761.468036229991,422.1744395700007,54092.345394480006 2026-06-05,14:11:08.000,156,11072015,-795,0,1780668667,12761.380464199996,421.9770639300041,54092.37334296 2026-06-05,14:11:09.000,156,11072037,-795,0,1780668668,12761.15142966,421.7585409000021,54092.40129144 2026-06-05,14:11:10.000,156,11072023,-795,0,1780668669,12760.90218618999,421.58936178000295,54092.2126392 2026-06-05,14:11:11.000,156,11072021,-795,0,1780668670,12760.774196299993,421.5118213500027,54092.45020128 2026-06-05,14:11:12.000,156,11072035,-795,0,1780668671,12760.780932609989,421.5118213500027,54092.45718840001 2026-06-05,14:11:13.000,156,11072028,-795,0,1780668672,12760.747251059998,421.6598530800038,54092.35936872 2026-06-05,14:11:14.000,156,11072010,-795,0,1780668673,12760.881977259989,421.81493394000427,54092.41526568001 2026-06-05,14:11:15.000,156,11072069,-795,0,1780668674,12761.00323083999,422.0757517500024,54092.25456192 2026-06-05,14:11:16.000,156,11072067,-795,0,1780668675,12761.13122073,422.3154221700024,54092.26853616001 2026-06-05,14:11:17.000,156,11072054,-795,0,1780668676,12761.32657371999,422.47755216000223,54092.3523816 2026-06-05,14:11:18.000,156,11072015,-795,0,1780668677,12761.582553499997,422.61853476000397,54092.43622704001 2026-06-05,14:11:19.000,156,11072014,-795,0,1780668678,12761.872214829993,422.7595173599984,54092.513085360006 2026-06-05,14:11:20.000,156,11072038,-795,0,1780668679,12762.114721989994,422.9921386499991,54092.31045888 2026-06-05,14:11:21.000,156,11072009,-795,0,1780668680,12762.458273799995,423.14721950999956,54092.42923992 2026-06-05,14:11:22.000,156,11072002,-795,0,1780668681,12762.842243469997,423.3516442800028,54092.56898232 2026-06-05,14:11:23.000,156,11072065,-795,0,1780668682,12763.327257789999,423.5349216600007,54092.75064744001 2026-06-05,14:11:24.000,156,11072012,-795,0,1780668683,12763.805535799991,423.69000252000114,54092.75064744001 2026-06-05,14:11:25.000,156,11072034,-795,0,1780668684,12764.196241780002,423.8309851200029,54092.8764156 2026-06-05,14:11:26.000,156,11072020,-795,0,1780668685,12764.58021144999,423.9437711999999,54093.05808072001 2026-06-05,14:11:27.000,156,11072031,-795,0,1780668686,12764.88334539999,424.00016424000205,54093.330578400004 2026-06-05,14:11:28.000,156,11072010,-795,0,1780668687,12764.997862669996,424.00016424000205,54093.47730792 2026-06-05,14:11:29.000,156,11072018,-795,0,1780668688,12764.96418111999,424.04950815000484,54093.45634656 2026-06-05,14:11:30.000,156,11072018,-795,0,1780668689,12764.876609089995,424.0424590199982,54093.449359440005 2026-06-05,14:11:31.000,156,11072056,-795,0,1780668690,12764.88334539999,424.0424590199982,54093.568140480005 2026-06-05,14:11:32.000,156,11072051,-795,0,1780668691,12764.72841027,424.0777046700023,54093.365514 2026-06-05,14:11:33.000,156,11072001,-795,0,1780668692,12764.856400159995,424.08475380000164,54093.735831360005 2026-06-05,14:11:34.000,156,11072044,-795,0,1780668693,12764.896818019995,424.1340977100044,54093.69390864 2026-06-05,14:11:35.000,156,11072060,-795,0,1780668694,12764.977653739996,424.1904907499993,54093.784741200005 2026-06-05,14:11:36.000,156,11071969,-795,0,1780668695,12765.085434699991,424.26098205000017,54093.67993440001 2026-06-05,14:11:37.000,156,11072047,-795,0,1780668696,12765.199951969997,424.2750803099989,54093.49128216001 2026-06-05,14:11:38.000,156,11072058,-795,0,1780668697,12765.476140680003,424.3244242200017,54093.81268968 2026-06-05,14:11:39.000,156,11072037,-795,0,1780668698,12765.725384149999,424.33147335000103,54094.03627752 2026-06-05,14:11:40.000,156,11072040,-795,0,1780668699,12765.88031927999,424.2750803099989,54094.04326464001 2026-06-05,14:11:41.000,156,11071981,-795,0,1780668700,12766.055463339995,424.3032768300036,54094.2039684 2026-06-05,14:11:42.000,156,11072052,-795,0,1780668701,12766.06219964999,424.3244242200017,54094.53236304 2026-06-05,14:11:43.000,156,11071993,-795,0,1780668702,12766.04199071999,424.4795050800021,54094.574285760005 2026-06-05,14:11:44.000,156,11071997,-795,0,1780668703,12765.86011034999,424.55704551000235,54094.64415696001 2026-06-05,14:11:45.000,156,11072055,-675,0,1780668704,12765.732120459994,424.7614702799983,54094.574285760005 2026-06-05,14:11:46.000,156,11072083,-795,0,1780668705,12765.658021049989,424.8742563600026,54094.72101528 2026-06-05,14:11:47.000,156,11072036,-795,0,1780668706,12765.536767469988,425.0786811299986,54094.8677448 2026-06-05,14:11:48.000,156,11072022,-795,0,1780668707,12765.496349610003,425.17736895000417,54094.88870616 2026-06-05,14:11:49.000,156,11071994,-795,0,1780668708,12765.617603189989,425.2549093800044,54095.10530688 2026-06-05,14:11:50.000,156,11072032,-795,0,1780668709,12765.698438909989,425.1914672100029,54095.028448560006 2026-06-05,14:11:51.000,156,11072017,-795,0,1780668710,12765.92073713999,425.0222880900037,54095.27299776 2026-06-05,14:11:52.000,156,11071979,-795,0,1780668711,12766.08914489,424.69097898000473,54095.51754696 2026-06-05,14:11:53.000,156,11072072,-795,0,1780668712,12766.156507989996,424.2891785700049,54095.45466288001 2026-06-05,14:11:54.000,156,11072039,-795,0,1780668713,12766.21039847,423.8591816400003,54095.412740160005 2026-06-05,14:11:55.000,156,11072030,-795,0,1780668714,12766.18345322999,423.4362338400024,54095.37081744 2026-06-05,14:11:56.000,156,11072064,-795,0,1780668715,12766.14303536999,422.9921386499991,54095.37081744 2026-06-05,14:11:57.000,156,11071995,-795,0,1780668716,12766.12282643999,422.70312432000355,54095.510559840004 2026-06-05,14:11:58.000,156,11072057,-795,0,1780668717,12765.96789131,422.40706086000137,54095.699212080006 2026-06-05,14:11:59.000,156,11072038,-795,0,1780668718,12765.725384149999,422.3224713000018,54095.74113480001 2026-06-05,14:12:00.000,156,11072041,-795,0,1780668719,12765.348150789992,422.3577169499986,54095.5664568 2026-06-05,14:12:01.000,156,11072054,-795,0,1780668720,12765.071962080001,422.5198469399984,54095.66427648 2026-06-05,14:12:02.000,156,11072035,-795,0,1780668721,12764.76882813,422.67492779999884,54095.58741816 2026-06-05,14:12:03.000,156,11072006,-795,0,1780668722,12764.573475139994,422.8300086599993,54095.678250720004 2026-06-05,14:12:04.000,156,11072020,-795,0,1780668723,12764.317495359988,422.98508951999975,54095.74113480001 2026-06-05,14:12:05.000,156,11072035,-795,0,1780668724,12764.223187019998,423.06262995,54095.811005999996 2026-06-05,14:12:06.000,156,11072025,-795,0,1780668725,12764.229923329993,423.04853169000125,54096.05555520001 2026-06-05,14:12:07.000,156,11072057,-795,0,1780668726,12764.297286429988,422.9921386499991,54096.06254232 2026-06-05,14:12:08.000,156,11071996,-795,0,1780668727,12764.310759049993,422.9075490899995,54095.978696879996 2026-06-05,14:12:09.000,156,11072017,-795,0,1780668728,12764.452221559994,422.8934508300008,54096.0206196 2026-06-05,14:12:10.000,156,11072010,-795,0,1780668729,12764.512848349994,422.94984387000295,54095.915812800005 2026-06-05,14:12:11.000,156,11072050,-795,0,1780668730,12764.60715669,423.06967907999933,54095.95773552001 2026-06-05,14:12:12.000,156,11072073,-795,0,1780668731,12764.613892999994,423.2036125500017,54095.97170976 2026-06-05,14:12:13.000,156,11072022,-795,0,1780668732,12764.66778348,423.42213558000367,54096.07651656001 2026-06-05,14:12:14.000,156,11072012,-795,0,1780668733,12764.432012629994,423.6829533900018,54096.04856808 2026-06-05,14:12:15.000,156,11072021,-795,0,1780668734,12764.142351299997,424.0213116300001,54096.013632480004 2026-06-05,14:12:16.000,156,11072016,-795,0,1780668735,12763.953734620001,424.33147335000103,54096.27215592001 2026-06-05,14:12:17.000,156,11072064,-795,0,1780668736,12763.71122746,424.60638941999787,54096.30709152 2026-06-05,14:12:18.000,156,11072055,-795,0,1780668737,12763.4687203,424.80376506000175,54096.32106576001 2026-06-05,14:12:19.000,156,11072070,-795,0,1780668738,12763.246422069999,425.0222880900037,54096.300104400005 2026-06-05,14:12:20.000,156,11072050,-795,0,1780668739,12763.172322659993,425.11392678000266,54096.44683392 2026-06-05,14:12:21.000,156,11071999,-795,0,1780668740,12763.266630999999,425.05048461000115,54096.481769519996 2026-06-05,14:12:22.000,156,11072035,-715,0,1780668741,12763.44177505999,424.8460598399979,54096.7193316 2026-06-05,14:12:23.000,156,11072029,-795,0,1780668742,12763.72470007999,424.6345859400026,54096.81016416 2026-06-05,14:12:24.000,156,11072028,-795,0,1780668743,12764.088460819992,424.42311204,54096.84509976001 2026-06-05,14:12:25.000,156,11072038,-795,0,1780668744,12764.337704289988,424.2398346600021,54096.76824144 2026-06-05,14:12:26.000,156,11072046,-795,0,1780668745,12764.566738829999,424.0706555400029,54096.91497096001 2026-06-05,14:12:27.000,156,11072032,-795,0,1780668746,12764.755355509995,423.9719677200046,54097.040739120006 2026-06-05,14:12:28.000,156,11072002,-795,0,1780668747,12764.78230074999,423.85213251000096,54097.152533039996 2026-06-05,14:12:29.000,156,11072056,-795,0,1780668748,12764.674519789995,423.91557468000246,54097.138558800005 2026-06-05,14:12:30.000,156,11072034,-795,0,1780668749,12764.425276319998,423.9226238100018,54097.306249680005 2026-06-05,14:12:31.000,156,11072011,-795,0,1780668750,12764.330967979993,424.06360641000356,54097.43900496 2026-06-05,14:12:32.000,156,11072022,-795,0,1780668751,12764.162560229997,424.11999944999843,54097.55079888 2026-06-05,14:12:33.000,156,11072047,-795,0,1780668752,12763.778590559996,424.1904907499993,54097.22240424 2026-06-05,14:12:34.000,156,11072034,-795,0,1780668753,12763.758381629996,424.1340977100044,54097.50188904 2026-06-05,14:12:35.000,156,11072031,-795,0,1780668754,12763.70449114999,423.979016850004,54097.543811760006 2026-06-05,14:12:36.000,156,11072036,-795,0,1780668755,12763.657336979995,423.6970516500005,54097.3132368 2026-06-05,14:12:37.000,156,11072017,-795,0,1780668756,12763.805535799991,423.45738123000046,54097.45996632 2026-06-05,14:12:39.000,156,11072008,-795,0,1780668758,12763.872898900001,423.0062369099978,54097.71848976 2026-06-05,14:12:40.000,156,11071947,-795,0,1780668759,12763.83248104,422.86525431000337,54097.78137384001 2026-06-05,14:12:41.000,156,11072048,-795,0,1780668760,12763.515874469995,422.7806647500038,54097.473940560005 2026-06-05,14:12:42.000,156,11071942,-795,0,1780668761,12763.38114826999,422.70312432000355,54097.60669584 2026-06-05,14:12:43.000,156,11072048,-795,0,1780668762,12763.078014319988,422.7736156200044,54097.6276572 2026-06-05,14:12:44.000,156,11072048,-795,0,1780668763,12762.822034539997,422.9286964800049,54097.53682464001 2026-06-05,14:12:45.000,156,11072044,-795,0,1780668764,12762.53237321,423.0908264700047,54097.376120880006 2026-06-05,14:12:46.000,156,11072026,-795,0,1780668765,12762.45153749,423.2036125500017,54097.43201784 2026-06-05,14:12:47.000,156,11072037,-795,0,1780668766,12762.53237321,423.19656342000235,54097.56477312001 2026-06-05,14:12:48.000,156,11072019,-795,0,1780668767,12762.61320893,423.1613177699983,54097.48092768 2026-06-05,14:12:49.000,156,11072052,-795,0,1780668768,12762.768144059992,423.0767282099987,54097.4529792 2026-06-05,14:12:50.000,156,11072048,-795,0,1780668769,12762.842243469997,422.96394213000167,54097.306249680005 2026-06-05,14:12:51.000,156,11072002,-795,0,1780668770,12762.956760740002,422.8088612700012,54097.3132368 2026-06-05,14:12:52.000,156,11072019,-795,0,1780668771,12763.118432179988,422.7101734500029,54097.39708224001 2026-06-05,14:12:53.000,156,11072072,-795,0,1780668772,12763.232949449994,422.6467312800014,54097.50887616 2026-06-05,14:12:54.000,156,11072046,-795,0,1780668773,12763.253158379994,422.51279780999903,54097.43900496 2026-06-05,14:12:55.000,156,11072037,-795,0,1780668774,12763.212740519994,422.3365695600005,54097.49490192001 2026-06-05,14:12:56.000,156,11072007,-795,0,1780668775,12763.152113729993,422.09689914000046,54097.28528832 2026-06-05,14:12:57.000,156,11071983,-795,0,1780668776,12763.078014319988,421.8431304600017,54097.36913376001 2026-06-05,14:12:58.000,156,11072001,-795,0,1780668777,12762.990442289993,421.6175583000004,54097.257339840005 2026-06-05,14:12:59.000,156,11071997,-795,0,1780668778,12762.835507160002,421.42723179000313,54097.25035272001 2026-06-05,14:13:00.000,156,11072034,-795,0,1780668779,12762.660363099996,421.25805267000396,54097.22240424 2026-06-05,14:13:01.000,156,11072040,-795,0,1780668780,12762.32354759999,421.14526658999966,54097.089648960005 2026-06-05,14:13:02.000,156,11072046,-795,0,1780668781,12762.107985679999,421.00428398999793,54097.1734944 2026-06-05,14:13:03.000,156,11072007,-795,0,1780668782,12761.663389219997,420.8139574800007,54097.22240424 2026-06-05,14:13:04.000,156,11071951,-795,0,1780668783,12761.198583829995,420.58133619,54097.06170048001 2026-06-05,14:13:05.000,156,11072002,-795,0,1780668784,12760.760723679989,420.2218305600036,54096.970867920005 2026-06-05,14:13:06.000,156,11071990,-795,0,1780668785,12760.477798660002,419.8905214500046,54096.76824144 2026-06-05,14:13:07.000,156,11072038,-795,0,1780668786,12760.275709360001,419.67199842000264,54096.705357360006 2026-06-05,14:13:08.000,156,11072003,-795,0,1780668787,12760.262236739996,419.5310158200009,54096.72631872001 2026-06-05,14:13:09.000,156,11072032,-795,0,1780668788,12760.302654599996,419.46052452000004,54096.649460399996 2026-06-05,14:13:10.000,156,11072017,-795,0,1780668789,12760.349808769992,419.4957701700041,54096.57260208 2026-06-05,14:13:11.000,156,11072028,-795,0,1780668790,12760.329599839992,419.73544059000415,54096.39093696001 2026-06-05,14:13:12.000,156,11071996,-795,0,1780668791,12760.370017699992,419.9469144899995,54096.418885440005 2026-06-05,14:13:13.000,156,11072027,-795,0,1780668792,12760.242027809996,420.41215707000083,54096.481769519996 2026-06-05,14:13:14.000,156,11072041,-795,0,1780668793,12760.15445578,420.9901857299992,54096.369975600006 2026-06-05,14:13:15.000,156,11072014,-795,0,1780668794,12760.080356369996,421.5329687400008,54096.41189832001 2026-06-05,14:13:16.000,156,11072078,-795,0,1780668795,12759.84458551999,422.04755522999767,54095.97170976 2026-06-05,14:13:17.000,156,11072066,-795,0,1780668796,12759.979311719995,422.5198469399984,54096.24420744001 2026-06-05,14:13:18.000,156,11072021,-795,0,1780668797,12760.100565299996,422.8300086599993,54096.36298848001 2026-06-05,14:13:19.000,156,11072027,-795,0,1780668798,12760.10730160999,423.0273843000032,54096.43984680001 2026-06-05,14:13:20.000,156,11072002,-795,0,1780668799,12760.060147439995,423.1613177699983,54096.39093696001 2026-06-05,14:13:21.000,156,11072052,-795,0,1780668800,12759.97257541,423.2670547200032,54096.17433624001 2026-06-05,14:13:22.000,156,11071966,-795,0,1780668801,12760.0332022,423.26000559000386,54096.24420744001 2026-06-05,14:13:23.000,156,11072096,-795,0,1780668802,12760.13424685,423.28115298000193,54096.35600136 2026-06-05,14:13:24.000,156,11072072,-795,0,1780668803,12760.208346259991,423.3304968900047,54096.300104400005 2026-06-05,14:13:25.000,156,11072062,-795,0,1780668804,12760.19487364,423.4009881899983,54096.27215592001 2026-06-05,14:13:26.000,156,11072017,-795,0,1780668805,12760.167928399991,423.42213558000367,54096.300104400005 2026-06-05,14:13:27.000,156,11072029,-795,0,1780668806,12760.181401019996,423.429184710003,54096.39792408 2026-06-05,14:13:28.000,156,11072005,-795,0,1780668807,12760.100565299996,423.520823400002,54096.35600136 2026-06-05,14:13:29.000,156,11072052,-795,0,1780668808,12760.060147439995,423.6829533900018,54096.2651688 2026-06-05,14:13:30.000,156,11072037,-795,0,1780668809,12759.84458551999,423.80278859999817,54096.132413520005 2026-06-05,14:13:31.000,156,11072019,-795,0,1780668810,12759.68291407999,424.01426250000077,54095.9507484 2026-06-05,14:13:32.000,156,11072038,-795,0,1780668811,12759.655968839994,424.2398346600021,54096.2302332 2026-06-05,14:13:33.000,156,11072029,-795,0,1780668812,12759.629023599999,424.45835769000405,54096.034593840006 2026-06-05,14:13:34.000,156,11072061,-795,0,1780668813,12759.696386699994,424.66278246,54096.2651688 2026-06-05,14:13:35.000,156,11071991,-795,0,1780668814,12759.730068249999,424.80376506000175,54096.21625896 2026-06-05,14:13:36.000,156,11071937,-795,0,1780668815,12759.68291407999,424.92360026999813,54096.09747792 2026-06-05,14:13:37.000,156,11071957,-795,0,1780668816,12759.777222419994,424.9165511399988,54096.132413520005 2026-06-05,14:13:38.000,156,11072038,-795,0,1780668817,12759.85132183,424.881305490002,54096.2302332 2026-06-05,14:13:39.000,156,11072051,-795,0,1780668818,12759.84458551999,424.74032289000024,54095.87389008 2026-06-05,14:13:40.000,156,11072032,-795,0,1780668819,12759.81090397,424.6345859400026,54095.9507484 2026-06-05,14:13:41.000,156,11072018,-795,0,1780668820,12759.92542123999,424.54294725000364,54095.94376128 2026-06-05,14:13:42.000,156,11072002,-795,0,1780668821,12759.898475999995,424.5147507299989,54096.05555520001 2026-06-05,14:13:43.000,156,11072045,-795,0,1780668822,12759.84458551999,424.4160629100006,54096.23722032 2026-06-05,14:13:44.000,156,11071940,-795,0,1780668823,12759.608814669999,424.3878663900032,54096.10446504001 2026-06-05,14:13:45.000,156,11072026,-795,0,1780668824,12759.325889649997,424.26098205000017,54095.9507484 2026-06-05,14:13:46.000,156,11072009,-795,0,1780668825,12759.063173559996,424.204589009998,54095.797031760005 2026-06-05,14:13:47.000,156,11072024,-795,0,1780668826,12758.901502119996,424.2398346600021,54095.87389008 2026-06-05,14:13:48.000,156,11072047,-795,0,1780668827,12758.78698484999,424.3173750900023,54095.92978704 2026-06-05,14:13:49.000,156,11072062,-795,0,1780668828,12758.780248539995,424.47245595000277,54095.90183856 2026-06-05,14:13:50.000,156,11071992,-795,0,1780668829,12758.7533033,424.6698315899994,54095.89485144 2026-06-05,14:13:51.000,156,11072026,-795,0,1780668830,12758.91497474,424.9447476600035,54095.60139240001 2026-06-05,14:13:52.000,156,11071998,-795,0,1780668831,12759.157481900002,425.2408111199984,54095.87389008 2026-06-05,14:13:53.000,156,11071974,-795,0,1780668832,12759.487561089998,425.57212023000466,54096.0206196 2026-06-05,14:13:54.000,156,11072034,-795,0,1780668833,12759.709859319999,425.8611345600002,54096.09747792 2026-06-05,14:13:55.000,156,11072042,-795,0,1780668834,12759.99278434,426.1078541099996,54096.15337488001 2026-06-05,14:13:56.000,156,11072032,-795,0,1780668835,12760.10730160999,426.3827701800037,54096.10446504001 2026-06-05,14:13:57.000,156,11071992,-795,0,1780668836,12760.295918290001,426.60834233999776,54096.146387759996 2026-06-05,14:13:58.000,156,11072067,-795,0,1780668837,12760.423908179997,426.7986688500023,54096.39792408 2026-06-05,14:13:59.000,156,11072032,-795,0,1780668838,12760.410435559992,426.9960444899989,54096.49574376 2026-06-05,14:14:00.000,156,11071971,-795,0,1780668839,12760.275709360001,427.15112534999935,54096.53067936001 2026-06-05,14:14:01.000,156,11072006,-795,0,1780668840,12760.06688374999,427.23571490999893,54096.30709152 2026-06-05,14:14:02.000,156,11071926,-795,0,1780668841,12760.01299327,427.3907957699994,54096.46080816001 2026-06-05,14:14:03.000,156,11072024,-795,0,1780668842,12759.878267069995,427.5176801100024,54096.35600136 2026-06-05,14:14:04.000,156,11072055,-795,0,1780668843,12759.817640279995,427.64456444999814,54096.55862784001 2026-06-05,14:14:05.000,156,11071991,-795,0,1780668844,12759.757013489994,427.72210487999837,54096.6145248 2026-06-05,14:14:06.000,156,11072013,-795,0,1780668845,12759.588605739998,427.6868592300016,54096.516705120004 2026-06-05,14:14:07.000,156,11072044,-795,0,1780668846,12759.474088469993,427.715055749999,54096.4747824 2026-06-05,14:14:08.000,156,11072000,-795,0,1780668847,12759.298944410002,427.70800661999965,54096.60753768001 2026-06-05,14:14:09.000,156,11072032,-795,0,1780668848,12759.150745589992,427.7432522700037,54096.4747824 2026-06-05,14:14:10.000,156,11072022,-795,0,1780668849,12758.93518367,427.7784979200005,54096.42587256 2026-06-05,14:14:11.000,156,11072056,-795,0,1780668850,12758.638786029995,427.841940090002,54096.349014240004 2026-06-05,14:14:12.000,156,11071991,-795,0,1780668851,12758.517532449994,427.95472616999905,54096.48875664001 2026-06-05,14:14:13.000,156,11072031,-795,0,1780668852,12758.295234219993,428.0886596400014,54096.32106576001 2026-06-05,14:14:14.000,156,11072093,-795,0,1780668853,12758.140299090002,428.21554398000444,54096.36298848001 2026-06-05,14:14:15.000,156,11072071,-795,0,1780668854,12758.045990749997,428.4199687500004,54096.32805288 2026-06-05,14:14:16.000,156,11072024,-795,0,1780668855,12757.992100269992,428.56095135000214,54096.19529760001 2026-06-05,14:14:17.000,156,11072006,-795,0,1780668856,12757.985363959997,428.7935726400028,54096.11145216 2026-06-05,14:14:18.000,156,11072029,-795,0,1780668857,12758.093144919992,428.9768500200007,54096.09747792 2026-06-05,14:14:19.000,156,11072027,-795,0,1780668858,12758.187453259998,429.27996261000226,54096.11145216 2026-06-05,14:14:20.000,156,11072042,-795,0,1780668859,12758.315443149993,429.533731290001,54096.2651688 2026-06-05,14:14:21.000,156,11072030,-795,0,1780668860,12758.50405982999,429.78749996999977,54096.27215592001 2026-06-05,14:14:22.000,156,11072043,-795,0,1780668861,12758.85434795,429.95667908999894,54096.62151192 2026-06-05,14:14:23.000,156,11072009,-795,0,1780668862,12759.170954519992,430.14700560000347,54096.586576320005 2026-06-05,14:14:24.000,156,11072011,-795,0,1780668863,12759.507770019998,430.21749690000433,54096.82413840001 2026-06-05,14:14:25.000,156,11072016,-795,0,1780668864,12759.68291407999,430.3020864600039,54096.90099672 2026-06-05,14:14:26.000,156,11072037,-795,0,1780668865,12759.86479444999,430.36552862999815,54097.01279064001 2026-06-05,14:14:27.000,156,11072022,-795,0,1780668866,12759.999520649995,430.5206094899986,54096.9988164 2026-06-05,14:14:28.000,156,11072029,-795,0,1780668867,12760.181401019996,430.56290427000204,54097.07567472 2026-06-05,14:14:29.000,156,11072034,-795,0,1780668868,12760.430644489992,430.5206094899986,54097.376120880006 2026-06-05,14:14:30.000,156,11072034,-795,0,1780668869,12760.652942719993,430.4078234100016,54097.41105648 2026-06-05,14:14:31.000,156,11072066,-795,0,1780668870,12760.733778439993,430.3020864600039,54097.1734944 2026-06-05,14:14:32.000,156,11071999,-795,0,1780668871,12761.097539179995,430.20339863999834,54097.40406936 2026-06-05,14:14:33.000,156,11072030,-795,0,1780668872,12761.441090989996,430.1258582099981,54097.641631440005 2026-06-05,14:14:34.000,156,11072053,-795,0,1780668873,12761.663389219997,430.0483177799979,54097.67656704 2026-06-05,14:14:35.000,156,11072012,-795,0,1780668874,12761.912632689993,430.1117599499994,54097.928103360005 2026-06-05,14:14:36.000,156,11072024,-795,0,1780668875,12762.054095199994,430.1117599499994,54098.01893592001 2026-06-05,14:14:37.000,156,11072022,-795,0,1780668876,12762.276393429995,430.18225125000026,54098.20060104 2026-06-05,14:14:38.000,156,11072034,-795,0,1780668877,12762.45153749,430.196349509999,54098.382266160006 2026-06-05,14:14:39.000,156,11071974,-795,0,1780668878,12762.57279107,430.2597916800005,54098.62681536 2026-06-05,14:14:40.000,156,11071957,-795,0,1780668879,12762.559318449996,430.24569342000177,54098.577905520004 2026-06-05,14:14:42.000,156,11072010,-795,0,1780668881,12762.694044650001,429.97077734999766,54098.8504032 2026-06-05,14:14:43.000,156,11072051,-795,0,1780668882,12762.774880370001,429.87208952999936,54099.01110696 2026-06-05,14:14:44.000,156,11072054,-795,0,1780668883,12762.862452399997,429.6958612800008,54099.14386224001 2026-06-05,14:14:45.000,156,11072029,-795,0,1780668884,12762.916342880002,429.533731290001,54099.25565616 2026-06-05,14:14:46.000,156,11072042,-795,0,1780668885,12762.950024429992,429.3575030400025,54099.2346948 2026-06-05,14:14:47.000,156,11072052,-795,0,1780668886,12762.956760740002,429.294060870001,54099.248669040004 2026-06-05,14:14:48.000,156,11072006,-795,0,1780668887,12762.976969670002,429.26586435000354,54099.4443084 2026-06-05,14:14:49.000,156,11072031,-795,0,1780668888,12762.835507160002,429.2729134800029,54099.4443084 2026-06-05,14:14:50.000,156,11072055,-795,0,1780668889,12762.714253580001,429.2729134800029,54099.388411440006 2026-06-05,14:14:51.000,156,11072033,-795,0,1780668890,12762.606472619991,429.3575030400025,54099.556102320006 2026-06-05,14:14:52.000,156,11072031,-795,0,1780668891,12762.28312973999,429.3716013000012,54099.21373344001 2026-06-05,14:14:53.000,156,11072039,-795,0,1780668892,12762.175348779994,429.44914173000143,54099.50719248001 2026-06-05,14:14:54.000,156,11072012,-795,0,1780668893,12761.959786859989,429.46323999000015,54099.52815384001 2026-06-05,14:14:55.000,156,11072070,-795,0,1780668894,12761.858742209988,429.56192780999845,54099.73078032 2026-06-05,14:14:56.000,156,11072032,-795,0,1780668895,12761.676861840002,429.6394682399987,54099.73078032 2026-06-05,14:14:57.000,156,11072064,-795,0,1780668896,12761.468036229991,429.7311069300049,54099.605012160006 2026-06-05,14:14:58.000,156,11072049,-795,0,1780668897,12761.19184752,429.7663525800017,54099.45129552 2026-06-05,14:14:59.000,156,11072016,-795,0,1780668898,12760.96281297999,429.7311069300049,54099.50719248001 2026-06-05,14:15:00.000,156,11072021,-795,0,1780668899,12760.821350469989,429.6183208500006,54099.63994776 2026-06-05,14:15:01.000,156,11072004,-795,0,1780668900,12760.753987369993,429.533731290001,54099.584050800004 2026-06-05,14:15:02.000,156,11072007,-795,0,1780668901,12760.565370689998,429.4350434700027,54099.31155312001 2026-06-05,14:15:03.000,156,11072017,-795,0,1780668902,12760.565370689998,429.3081591299997,54099.54212808 2026-06-05,14:15:04.000,156,11072041,-795,0,1780668903,12760.518216520002,429.15307826999924,54099.63296064 2026-06-05,14:15:05.000,156,11071995,-795,0,1780668904,12760.396962940002,428.95570263000263,54099.66090912 2026-06-05,14:15:06.000,156,11072046,-795,0,1780668905,12760.309390909992,428.84291654999834,54099.584050800004 2026-06-05,14:15:07.000,156,11071993,-795,0,1780668906,12760.08709267999,428.7653761199981,54099.35347584 2026-06-05,14:15:08.000,156,11072002,-795,0,1780668907,12760.08709267999,428.62439352000365,54099.4443084 2026-06-05,14:15:09.000,156,11072045,-795,0,1780668908,12760.120774229996,428.61029525999766,54099.57706368001 2026-06-05,14:15:10.000,156,11071997,-795,0,1780668909,12760.19487364,428.47636179000256,54099.57706368001 2026-06-05,14:15:11.000,156,11072006,-795,0,1780668910,12760.17466471,428.46226353000384,54099.50020536 2026-06-05,14:15:12.000,156,11071997,-675,0,1780668911,12760.349808769992,428.47636179000256,54099.36046296001 2026-06-05,14:15:13.000,156,11072004,-795,0,1780668912,12760.531689139993,428.5539022200028,54099.35347584 2026-06-05,14:15:14.000,156,11071965,-795,0,1780668913,12760.855032019994,428.70898308000324,54099.59802504001 2026-06-05,14:15:15.000,156,11072006,-795,0,1780668914,12761.137957039995,428.93455524000456,54099.702831840004 2026-06-05,14:15:16.000,156,11071997,-795,0,1780668915,12761.380464199996,429.08963609999773,54099.70981896 2026-06-05,14:15:17.000,156,11072051,-795,0,1780668916,12761.589289809992,429.21652044000075,54099.772703040006 2026-06-05,14:15:18.000,156,11072052,-795,0,1780668917,12761.831796969993,429.34340478000377,54099.80763864 2026-06-05,14:15:19.000,156,11072049,-795,0,1780668918,12762.134930919994,429.47733824999887,54100.01026512001 2026-06-05,14:15:20.000,156,11072000,-795,0,1780668919,12762.44480117999,429.5196330300023,54099.9683424 2026-06-05,14:15:21.000,156,11072020,-795,0,1780668920,12762.680572029996,429.6324191099993,54100.038213600004 2026-06-05,14:15:22.000,156,11072008,-795,0,1780668921,12762.896133950002,429.7311069300049,54099.98231664001 2026-06-05,14:15:23.000,156,11072022,-795,0,1780668922,12763.138641109988,429.9284825700015,54100.11507192 2026-06-05,14:15:24.000,156,11072038,-795,0,1780668923,12763.42830244,430.0624160400039,54100.275775680006 2026-06-05,14:15:25.000,156,11072034,-795,0,1780668924,12763.596710189995,430.2597916800005,54100.45045368 2026-06-05,14:15:26.000,156,11072033,-795,0,1780668925,12763.72470007999,430.4007742800022,54100.4574408 2026-06-05,14:15:27.000,156,11072023,-795,0,1780668926,12763.76511793999,430.59814991999883,54100.42949232 2026-06-05,14:15:28.000,156,11072004,-795,0,1780668927,12763.926789379992,430.71093600000313,54100.51333776001 2026-06-05,14:15:29.000,156,11072058,-795,0,1780668928,12764.061515579997,430.85191860000486,54100.7369256 2026-06-05,14:15:30.000,156,11072041,-795,0,1780668929,12764.256868570003,430.92240989999846,54100.83474528 2026-06-05,14:15:31.000,156,11072024,-795,0,1780668930,12764.384858459998,430.93650816000445,54100.93256496 2026-06-05,14:15:32.000,156,11071990,-795,0,1780668931,12764.553266209994,430.9929011999993,54100.82077104001 2026-06-05,14:15:33.000,156,11072009,-795,0,1780668932,12764.76209181999,430.9999503299987,54101.03737176001 2026-06-05,14:15:34.000,156,11072036,-795,0,1780668933,12764.94397218999,430.9999503299987,54101.051346 2026-06-05,14:15:35.000,156,11072054,-795,0,1780668934,12765.125852559991,431.00699945999804,54101.3657664 2026-06-05,14:15:36.000,156,11072006,-795,0,1780668935,12765.240369829997,431.0140485900047,54101.379740640004 2026-06-05,14:15:37.000,156,11072011,-795,0,1780668936,12765.179743039997,431.0774907599989,54101.37275352001 2026-06-05,14:15:38.000,156,11072015,-795,0,1780668937,12765.354887100002,431.13388380000106,54101.46358608 2026-06-05,14:15:39.000,156,11072018,-795,0,1780668938,12765.368359719992,431.19732597000257,54101.568392880006 2026-06-05,14:15:40.000,156,11072027,-795,0,1780668939,12765.368359719992,431.28191553000215,54101.61031560001 2026-06-05,14:15:41.000,156,11072024,-795,0,1780668940,12765.455931750002,431.44404552000196,54101.57538 2026-06-05,14:15:43.000,156,11072002,-795,0,1780668942,12765.812956179994,431.7824037600003,54101.98063296 2026-06-05,14:15:44.000,156,11072033,-795,0,1780668943,12766.12282643999,431.9445337500001,54102.06447840001 2026-06-05,14:15:45.000,156,11072038,-795,0,1780668944,12766.331652050001,432.015025050001,54102.23216928001 2026-06-05,14:15:46.000,156,11072047,-795,0,1780668945,12766.513532420002,432.02207418000035,54102.267104880004 2026-06-05,14:15:47.000,156,11072029,-795,0,1780668946,12766.587631829992,432.1137128699993,54102.32300184 2026-06-05,14:15:48.000,156,11072009,-795,0,1780668947,12766.621313379997,432.1560076500027,54102.35095032 2026-06-05,14:15:49.000,156,11072008,-795,0,1780668948,12766.621313379997,432.141909390004,54102.4837056 2026-06-05,14:15:50.000,156,11072015,-795,0,1780668949,12766.668467549993,432.0502706999978,54102.75620328 2026-06-05,14:15:51.000,156,11071981,-795,0,1780668950,12766.574159210002,432.0432215699984,54102.8679972 2026-06-05,14:15:52.000,156,11071996,-795,0,1780668951,12766.560686589997,432.0784672200025,54102.88197144001 2026-06-05,14:15:53.000,156,11071991,-795,0,1780668952,12766.425960389992,432.2405972100023,54102.672357840005 2026-06-05,14:15:54.000,156,11071965,-795,0,1780668953,12766.479850869997,432.43092371999956,54102.909919920006 2026-06-05,14:15:55.000,156,11072019,-795,0,1780668954,12766.486587179992,432.69174152999767,54103.1125464 2026-06-05,14:15:56.000,156,11072012,-795,0,1780668955,12766.527005039992,433.0300997700033,54103.24530168001 2026-06-05,14:15:57.000,156,11072014,-795,0,1780668956,12766.607840759993,433.3543597500029,54103.21036608 2026-06-05,14:15:58.000,156,11072010,-795,0,1780668957,12766.695412790003,433.6715706000032,54103.392031200005 2026-06-05,14:15:59.000,156,11072016,-795,0,1780668958,12766.843611609998,434.0522236199977,54103.608631920004 2026-06-05,14:16:00.000,156,11072007,-795,0,1780668959,12767.025491979999,434.36943446999794,54103.71343872 2026-06-05,14:16:01.000,156,11072040,-795,0,1780668960,12767.18042710999,434.6373014100027,54103.82523264 2026-06-05,14:16:02.000,156,11072040,-795,0,1780668961,12767.416197959996,434.82762791999994,54103.91606520001 2026-06-05,14:16:03.000,156,11072025,-795,0,1780668962,12767.611550950001,435.0250035600038,54103.98593640001 2026-06-05,14:16:04.000,156,11072002,-795,0,1780668963,12767.827112869993,435.1095931200034,54104.230485600005 2026-06-05,14:16:05.000,156,11071997,-795,0,1780668964,12768.089828959994,435.15188789999956,54104.4750348 2026-06-05,14:16:06.000,156,11072014,-795,0,1780668965,12768.25823670999,435.1589370299989,54104.6497128 2026-06-05,14:16:07.000,156,11071989,-795,0,1780668966,12768.372753979995,435.1589370299989,54104.76150672 2026-06-05,14:16:08.000,156,11071906,-795,0,1780668967,12768.39969921999,435.1800844200043,54104.69862264 2026-06-05,14:16:09.000,156,11072030,-795,0,1780668968,12768.514216489995,435.2928705000013,54104.971120320006 2026-06-05,14:16:10.000,156,11072024,-795,0,1780668969,12768.514216489995,435.39860744999896,54105.020030160005 2026-06-05,14:16:11.000,156,11072004,-795,0,1780668970,12768.58157958999,435.5395900500007,54105.236630880005 2026-06-05,14:16:12.000,156,11072064,-795,0,1780668971,12768.534425419995,435.6171304800009,54105.285540720004 2026-06-05,14:16:13.000,156,11072049,-795,0,1780668972,12768.595052209996,435.7158182999992,54105.3833604 2026-06-05,14:16:14.000,156,11072048,-795,0,1780668973,12768.736514719996,435.7510639500033,54105.620922480004 2026-06-05,14:16:15.000,156,11072008,-795,0,1780668974,12768.945340329992,435.84270264000224,54105.85149744001 2026-06-05,14:16:16.000,156,11071986,-795,0,1780668975,12769.160902249998,436.00483263000206,54105.92136864001 2026-06-05,14:16:17.000,156,11071976,-795,0,1780668976,12769.349518929994,436.25155218000145,54105.88643304 2026-06-05,14:16:18.000,156,11072011,-795,0,1780668977,12769.54487192,436.48417347000213,54106.13098224 2026-06-05,14:16:19.000,156,11072032,-795,0,1780668978,12769.76717015,436.8154825800011,54106.22880192 2026-06-05,14:16:20.000,156,11072038,-795,0,1780668979,12769.901896349991,437.07630038999923,54106.18687920001 2026-06-05,14:16:21.000,156,11072031,-795,0,1780668980,12770.171348750002,437.4217077600042,54106.38251856001 2026-06-05,14:16:22.000,156,11071986,-795,0,1780668981,12770.494691629989,437.61203427000146,54106.759823039996 2026-06-05,14:16:23.000,156,11071974,-795,0,1780668982,12770.70351724,437.9785890300045,54106.73886168001 2026-06-05,14:16:24.000,156,11071989,-795,0,1780668983,12771.00665119,438.19006292999984,54106.983410880006 2026-06-05,14:16:25.000,156,11071983,-795,0,1780668984,12771.262630969992,438.4579298700046,54107.31180552001 2026-06-05,14:16:26.000,156,11072026,-795,0,1780668985,12771.484929199993,438.7539933299995,54107.5493676 2026-06-05,14:16:27.000,156,11072003,-795,0,1780668986,12771.579237539998,439.0289094000036,54107.79391680001 2026-06-05,14:16:28.000,156,11072008,-795,0,1780668987,12771.653336949988,439.2333341699996,54107.86378800001 2026-06-05,14:16:29.000,156,11072053,-795,0,1780668988,12771.781326839999,439.3602185100026,54108.1432728 2026-06-05,14:16:30.000,156,11071996,-795,0,1780668989,12771.92278935,439.3249728599985,54108.47865456 2026-06-05,14:16:31.000,156,11071998,-795,0,1780668990,12771.969943519995,439.28267808000237,54108.72320376 2026-06-05,14:16:32.000,156,11071982,-795,0,1780668991,12772.03730661999,439.10644983000384,54108.89089464 2026-06-05,14:16:33.000,156,11072002,-795,0,1780668992,12772.050779239995,438.8879268000019,54108.84897192001 2026-06-05,14:16:34.000,156,11071998,-795,0,1780668993,12772.26634116,438.7398950700008,54109.05858552 2026-06-05,14:16:35.000,156,11072008,-795,0,1780668994,12772.441485219992,438.5425194300042,54109.30313472001 2026-06-05,14:16:36.000,156,11072015,-795,0,1780668995,12772.542529869992,438.2957998800048,54109.547683920006 2026-06-05,14:16:37.000,156,11072049,-795,0,1780668996,12772.616629279997,438.15481728000304,54109.70838768001 2026-06-05,14:16:38.000,156,11072044,-795,0,1780668997,12772.737882859998,438.04203119999875,54109.8201816 2026-06-05,14:16:39.000,156,11071990,-795,0,1780668998,12772.663783449992,438.0349820699994,54109.92498840001 2026-06-05,14:16:40.000,156,11072023,-795,0,1780668999,12772.737882859998,438.0490803299981,54110.14158912001 2026-06-05,14:16:41.000,156,11072022,-795,0,1780669000,12772.704201309993,438.1336698899977,54110.316267120004 2026-06-05,14:16:42.000,156,11072006,-795,0,1780669001,12772.670519760002,438.31694727000286,54110.3442156 2026-06-05,14:16:44.000,156,11071990,-795,0,1780669003,12772.643574519992,438.62710899000376,54110.56081632 2026-06-05,14:16:45.000,156,11072009,-795,0,1780669004,12772.576211419997,438.82448463000037,54110.7983784 2026-06-05,14:16:46.000,156,11071999,-795,0,1780669005,12772.495375699997,439.0007128799989,54110.98004352001 2026-06-05,14:16:47.000,156,11072016,-795,0,1780669006,12772.347176880001,439.1346463500013,54111.07786320001 2026-06-05,14:16:48.000,156,11071990,-795,0,1780669007,12772.131614959995,439.2333341699996,54111.01497912 2026-06-05,14:16:49.000,156,11072039,-795,0,1780669008,12772.050779239995,439.3320219899979,54111.19664424001 2026-06-05,14:16:50.000,156,11072014,-795,0,1780669009,12771.99688875999,439.3813659000007,54111.343373760006 2026-06-05,14:16:51.000,156,11072009,-795,0,1780669010,12771.841953629999,439.50120111000433,54111.47612904 2026-06-05,14:16:52.000,156,11072012,-795,0,1780669011,12771.747645289994,439.5575941499992,54111.4970904 2026-06-05,14:16:53.000,156,11072009,-795,0,1780669012,12771.727436359994,439.51529937000305,54111.6368328 2026-06-05,14:16:54.000,156,11071970,-795,0,1780669013,12771.700491119998,439.4448080700022,54111.69272976 2026-06-05,14:16:55.000,156,11072009,-795,0,1780669014,12771.720700049998,439.3602185100026,54111.90933048 2026-06-05,14:16:56.000,156,11072001,-795,0,1780669015,12771.740908979998,439.2262850400002,54112.00016304 2026-06-05,14:16:57.000,156,11072037,-795,0,1780669016,12771.585973849993,439.04300766000233,54112.0909956 2026-06-05,14:16:58.000,156,11072009,-795,0,1780669017,12771.511874440002,438.7328459400014,54112.181828160006 2026-06-05,14:16:59.000,156,11072010,-795,0,1780669018,12771.296312519997,438.46497900000395,54112.10496984001 2026-06-05,14:17:00.000,156,11071964,-795,0,1780669019,12771.114432149996,438.1971120599992,54112.11894408 2026-06-05,14:17:01.000,156,11071998,-795,0,1780669020,12770.97970594999,437.94334338000044,54112.209776640004 2026-06-05,14:17:02.000,156,11072011,-795,0,1780669021,12770.82477082,437.59793601000274,54112.31458344 2026-06-05,14:17:03.000,156,11072033,-795,0,1780669022,12770.663099379999,437.28777429000183,54112.34253192001 2026-06-05,14:17:04.000,156,11071992,-795,0,1780669023,12770.393646979988,436.99171082999965,54112.20278952001 2026-06-05,14:17:05.000,156,11072033,-795,0,1780669024,12770.184821369992,436.8154825800011,54112.30759632 2026-06-05,14:17:06.000,156,11072004,-795,0,1780669025,12769.962523139991,436.6322052000032,54112.30759632 2026-06-05,14:17:07.000,156,11072011,-795,0,1780669026,12769.63918025999,436.56171390000236,54112.35650616 2026-06-05,14:17:08.000,156,11072000,-795,0,1780669027,12769.41688202999,436.4559769500047,54112.45432584 2026-06-05,14:17:09.000,156,11072062,-795,0,1780669028,12769.201320109998,436.3572891299991,54112.36349328 2026-06-05,14:17:10.000,156,11071989,-795,0,1780669029,12769.093539150002,436.3431908700004,54112.447338720005 2026-06-05,14:17:11.000,156,11071986,-795,0,1780669030,12769.012703430002,436.37138738999784,54112.57310688 2026-06-05,14:17:12.000,156,11071959,-795,0,1780669031,12768.985758189992,436.4559769500047,54112.57310688 2026-06-05,14:17:13.000,156,11071969,-795,0,1780669032,12768.898186159997,436.51236998999957,54112.4752872 2026-06-05,14:17:14.000,156,11072003,-795,0,1780669033,12768.931867710002,436.41368217000127,54112.36349328 2026-06-05,14:17:15.000,156,11071977,-795,0,1780669034,12768.952076640002,436.3431908700004,54112.39144176001 2026-06-05,14:17:16.000,156,11072007,-795,0,1780669035,12768.965549259992,436.1740117500012,54112.43336448 2026-06-05,14:17:17.000,156,11071989,-795,0,1780669036,12769.080066529998,435.92024307000247,54112.67791368001 2026-06-05,14:17:18.000,156,11072022,-795,0,1780669037,12769.073330220002,435.64532699999836,54112.69887504 2026-06-05,14:17:19.000,156,11072040,-795,0,1780669038,12769.066593909993,435.4056565799983,54112.80368184001 2026-06-05,14:17:20.000,156,11071983,-795,0,1780669039,12768.952076640002,435.07434746999934,54112.69188792 2026-06-05,14:17:21.000,156,11072017,-795,0,1780669040,12768.844295679992,434.76418574999843,54112.70586216001 2026-06-05,14:17:22.000,156,11072055,-795,0,1780669041,12768.763459959991,434.43287663999945,54112.76175912 2026-06-05,14:17:23.000,156,11072014,-795,0,1780669042,12768.5883159,434.1438623100039,54112.733810640006 2026-06-05,14:17:24.000,156,11072023,-795,0,1780669043,12768.332336119995,433.833700590003,54112.580094 2026-06-05,14:17:25.000,156,11072031,-795,0,1780669044,12768.21781884999,433.6222266900004,54112.63599096001 2026-06-05,14:17:26.000,156,11072036,-795,0,1780669045,12768.17740098999,433.44599844000186,54112.74778488 2026-06-05,14:17:27.000,156,11071993,-795,0,1780669046,12768.008993239993,433.2909175800014,54112.77573336001 2026-06-05,14:17:28.000,156,11071991,-795,0,1780669047,12767.887739659993,433.1640332399984,54112.69188792 2026-06-05,14:17:29.000,156,11072051,-795,0,1780669048,12767.692386670002,433.02305064000393,54112.59406824 2026-06-05,14:17:30.000,156,11072035,-795,0,1780669049,12767.530715230001,432.8468223899981,54112.44035160001 2026-06-05,14:17:31.000,156,11072009,-795,0,1780669050,12767.34883486,432.67764326999895,54112.37048040001 2026-06-05,14:17:32.000,156,11071980,-795,0,1780669051,12767.24105389999,432.43092371999956,54112.44035160001 2026-06-05,14:17:33.000,156,11072018,-795,0,1780669052,12767.18042710999,432.141909390004,54112.48227432 2026-06-05,14:17:34.000,156,11072017,-795,0,1780669053,12767.012019359994,431.8035511499984,54112.18881528 2026-06-05,14:17:35.000,156,11072018,-795,0,1780669054,12766.863820539998,431.57797899000434,54112.11894408 2026-06-05,14:17:36.000,156,11071999,-795,0,1780669055,12766.904238399999,431.34535770000366,54112.23772512 2026-06-05,14:17:37.000,156,11072031,-795,0,1780669056,12766.756039579988,431.0915890200049,54112.17484104001 2026-06-05,14:17:38.000,156,11072041,-795,0,1780669057,12766.607840759993,430.88716425000166,54111.846446400006 2026-06-05,14:17:39.000,156,11072030,-795,0,1780669058,12766.466378249992,430.67569034999906,54111.846446400006 2026-06-05,14:17:40.000,156,11072042,-795,0,1780669059,12766.203662159991,430.56290427000204,54111.83247216 2026-06-05,14:17:41.000,156,11071990,-795,0,1780669060,12765.934209759995,430.5065112299999,54111.59491008 2026-06-05,14:17:42.000,156,11071992,-795,0,1780669061,12765.732120459994,430.4571673200044,54111.76958808001 2026-06-05,14:17:43.000,156,11072032,-795,0,1780669062,12765.469404369993,430.37962689000415,54111.65080704001 2026-06-05,14:17:45.000,156,11071947,-795,0,1780669064,12764.86987278,430.10471082000004,54111.29446392001 2026-06-05,14:17:46.000,156,11072014,-795,0,1780669065,12764.58021144999,429.90028605000407,54111.21061848 2026-06-05,14:17:47.000,156,11072030,-795,0,1780669066,12764.277077500003,429.77340171000105,54111.16170864 2026-06-05,14:17:48.000,156,11072032,-795,0,1780669067,12763.940261999996,429.5830752000038,54110.87523672 2026-06-05,14:17:49.000,156,11072020,-715,0,1780669068,12763.657336979995,429.3293065199978,54110.76344280001 2026-06-05,14:17:50.000,156,11072012,-795,0,1780669069,12763.46198398999,429.0402921900022,54110.721520080006 2026-06-05,14:17:51.000,156,11071988,-795,0,1780669070,12763.219476829989,428.77242525000474,54110.63068752 2026-06-05,14:17:52.000,156,11071950,-795,0,1780669071,12762.902870259997,428.631442650003,54110.35818984001 2026-06-05,14:17:53.000,156,11071978,-795,0,1780669072,12762.50542796999,428.47636179000256,54110.0647308 2026-06-05,14:17:54.000,156,11071941,-795,0,1780669073,12762.276393429995,428.26488788999995,54109.89703992 2026-06-05,14:17:55.000,156,11072004,-795,0,1780669074,12761.966523169998,428.13095442000485,54109.6804392 2026-06-05,14:17:56.000,156,11072043,-795,0,1780669075,12761.777906490002,428.05341399000463,54109.58960664001 2026-06-05,14:17:57.000,156,11072000,-795,0,1780669076,12761.569080879992,427.98292269000376,54109.694413440004 2026-06-05,14:17:58.000,156,11072008,-795,0,1780669077,12761.488245159991,427.9758735600044,54109.70140056 2026-06-05,14:17:59.000,156,11072003,-795,0,1780669078,12761.407409439991,428.03931572999863,54109.58261952 2026-06-05,14:18:00.000,156,11071941,-795,0,1780669079,12761.28615585999,428.21554398000444,54109.40794152 2026-06-05,14:18:01.000,156,11071994,-795,0,1780669080,12761.39393682,428.3847231000036,54109.31710896 2026-06-05,14:18:02.000,156,11072024,-795,0,1780669081,12761.387200509991,428.56095135000214,54109.310121840004 2026-06-05,14:18:03.000,156,11072008,-795,0,1780669082,12761.366991579991,428.8922604600011,54109.142430960004 2026-06-05,14:18:04.000,156,11072002,-795,0,1780669083,12761.360255269996,429.1742256600046,54108.995701440006 2026-06-05,14:18:05.000,156,11072056,-795,0,1780669084,12761.461299919996,429.3856995599999,54108.807049200004 2026-06-05,14:18:06.000,156,11072013,-795,0,1780669085,12761.663389219997,429.57602607000445,54108.911856 2026-06-05,14:18:07.000,156,11072038,-795,0,1780669086,12761.959786859989,429.8509421400013,54108.96076584 2026-06-05,14:18:08.000,156,11071976,-795,0,1780669087,12762.12145829999,430.1258582099981,54108.974740080004 2026-06-05,14:18:09.000,156,11072047,-795,0,1780669088,12762.44480117999,430.23159516000305,54108.82102344001 2026-06-05,14:18:10.000,156,11072006,-795,0,1780669089,12762.694044650001,430.3373321100007,54108.758139360005 2026-06-05,14:18:11.000,156,11072026,-795,0,1780669090,12762.956760740002,430.49241297000117,54108.660319680006 2026-06-05,14:18:12.000,156,11072029,-795,0,1780669091,12763.057805390003,430.6333955700029,54108.46468032001 2026-06-05,14:18:13.000,156,11072040,-795,0,1780669092,12763.32052147999,430.8660168600036,54108.55551288 2026-06-05,14:18:14.000,156,11072023,-795,0,1780669093,12763.616919119995,431.0633925000002,54108.876920400005 2026-06-05,14:18:15.000,156,11072010,-795,0,1780669094,12763.758381629996,431.28191553000215,54108.56250000001 2026-06-05,14:18:16.000,156,11071966,-795,0,1780669095,12763.933525690001,431.42994726000325,54108.76512648 2026-06-05,14:18:17.000,156,11071932,-795,0,1780669096,12764.108669749992,431.5991263800024,54108.660319680006 2026-06-05,14:18:18.000,156,11072050,-795,0,1780669097,12764.128878679992,431.83879680000246,54108.709229520005 2026-06-05,14:18:19.000,156,11071999,-795,0,1780669098,12764.169296539993,432.07141809000314,54108.63237120001 2026-06-05,14:18:20.000,156,11072041,-795,0,1780669099,12764.142351299997,432.2405972100023,54108.590448480005 2026-06-05,14:18:21.000,156,11072001,-795,0,1780669100,12764.162560229997,432.4379728499989,54108.65333256001 2026-06-05,14:18:22.000,156,11072017,-795,0,1780669101,12764.182769159997,432.6494467500015,54108.73019088001 2026-06-05,14:18:23.000,156,11072008,-795,0,1780669102,12764.189505469993,432.8679697800035,54108.5974356 2026-06-05,14:18:24.000,156,11071949,-795,0,1780669103,12764.209714399993,432.97370673000114,54108.541538640005 2026-06-05,14:18:25.000,156,11072004,-795,0,1780669104,12764.209714399993,433.08649280999816,54108.23410536 2026-06-05,14:18:26.000,156,11071966,-795,0,1780669105,12764.290550119993,433.1781315000044,54108.42974472 2026-06-05,14:18:27.000,156,11071995,-755,0,1780669106,12764.398331079989,433.2415736699986,54108.44371896001 2026-06-05,14:18:28.000,156,11071980,-795,0,1780669107,12764.56000251999,433.28386845000205,54108.4576932 2026-06-05,14:18:29.000,156,11072027,-795,0,1780669108,12764.64757455,433.4600967000006,54108.31096368 2026-06-05,14:18:30.000,156,11072012,-795,0,1780669109,12764.76882813,433.60812843000167,54108.303976560004 2026-06-05,14:18:31.000,156,11071995,-795,0,1780669110,12764.86987278,433.75616016000276,54108.41577048001 2026-06-05,14:18:32.000,156,11071986,-795,0,1780669111,12764.937235879996,433.81255319999764,54108.38083488 2026-06-05,14:18:33.000,156,11071965,-795,0,1780669112,12764.99112636,433.92533928000194,54108.269040959996 2026-06-05,14:18:34.000,156,11071994,-795,0,1780669113,12765.159534109996,434.03812535999896,54108.10833720001 2026-06-05,14:18:35.000,156,11071982,-795,0,1780669114,12765.327941859992,434.23550100000284,54108.10833720001 2026-06-05,14:18:36.000,156,11071990,-795,0,1780669115,12765.361623409997,434.43287663999945,54108.087375840005 2026-06-05,14:18:37.000,156,11072001,-795,0,1780669116,12765.449195439993,434.74303836000036,54108.10833720001 2026-06-05,14:18:38.000,156,11072005,-795,0,1780669117,12765.314469240002,434.9474631300036,54108.12231144 2026-06-05,14:18:39.000,156,11071987,-795,0,1780669118,12765.071962080001,435.08844572999806,54108.087375840005 2026-06-05,14:18:40.000,156,11071926,-795,0,1780669119,12764.90355432999,435.0954948600047,54108.11532432 2026-06-05,14:18:41.000,156,11071989,-795,0,1780669120,12764.86313646999,435.17303528999764,54108.06641448 2026-06-05,14:18:42.000,156,11072030,-795,0,1780669121,12764.78230074999,435.2082809400017,54108.19218264 2026-06-05,14:18:43.000,156,11071969,-795,0,1780669122,12764.735146579995,435.30696876,54108.10833720001 2026-06-05,14:18:44.000,156,11071981,-795,0,1780669123,12764.56000251999,435.4761478799992,54108.01051752001 2026-06-05,14:18:46.000,156,11072007,-795,0,1780669125,12764.506112039999,435.57483570000477,54107.968594800004 2026-06-05,14:18:47.000,156,11071958,-795,0,1780669126,12764.371385839993,435.5536883099994,54107.7589812 2026-06-05,14:18:48.000,156,11071954,-795,0,1780669127,12764.405067389998,435.4902461399979,54107.919684960005 2026-06-05,14:18:49.000,156,11072032,-795,0,1780669128,12764.283813809998,435.4409022300024,54107.80789104 2026-06-05,14:18:50.000,156,11071993,-795,0,1780669129,12764.263604879998,435.36336180000217,54107.821865280006 2026-06-05,14:18:51.000,156,11072030,-795,0,1780669130,12764.182769159997,435.3915583199996,54107.66814864 2026-06-05,14:18:52.000,156,11072013,-795,0,1780669131,12764.095197130002,435.4127057099977,54107.67513576001 2026-06-05,14:18:53.000,156,11071998,-795,0,1780669132,12764.027834029992,435.39860744999896,54107.79391680001 2026-06-05,14:18:54.000,156,11072048,-795,0,1780669133,12763.953734620001,435.2787722400026,54107.87776224 2026-06-05,14:18:55.000,156,11071982,-795,0,1780669134,12763.839217349996,435.29991963000066,54107.751994080005 2026-06-05,14:18:56.000,156,11072018,-795,0,1780669135,12763.68428221999,435.2787722400026,54107.47949640001 2026-06-05,14:18:57.000,156,11072027,-795,0,1780669136,12763.66407328999,435.2576248500045,54107.514432 2026-06-05,14:18:58.000,156,11072011,-795,0,1780669137,12763.64386435999,435.1589370299989,54107.56334184 2026-06-05,14:18:59.000,156,11071998,-795,0,1780669138,12763.66407328999,435.15188789999956,54107.6192388 2026-06-05,14:19:00.000,156,11072028,-795,0,1780669139,12763.515874469995,435.08844572999806,54107.50045776 2026-06-05,14:19:01.000,156,11072046,-795,0,1780669140,12763.42156612999,435.0461509500019,54107.50744488001 2026-06-05,14:19:02.000,156,11072030,-795,0,1780669141,12763.394620889994,434.98975790999975,54107.486483520006 2026-06-05,14:19:03.000,156,11072002,-795,0,1780669142,12763.40135719999,434.9192666099989,54107.4445608 2026-06-05,14:19:04.000,156,11072006,-795,0,1780669143,12763.414829819994,434.8346770499993,54107.3746896 2026-06-05,14:19:05.000,156,11072022,-795,0,1780669144,12763.42156612999,434.82762791999994,54107.081230560005 2026-06-05,14:19:06.000,156,11071979,-795,0,1780669145,12763.475456609995,434.8205787900006,54107.151101760006 2026-06-05,14:19:07.000,156,11071983,-795,0,1780669146,12763.6708096,434.7712348799978,54107.15808888 2026-06-05,14:19:08.000,156,11071988,-795,0,1780669147,12763.845953659991,434.72894010000164,54107.2349472 2026-06-05,14:19:09.000,156,11071945,-795,0,1780669148,12764.000888789997,434.69369445000484,54107.18603736 2026-06-05,14:19:10.000,156,11071949,-795,0,1780669149,12764.256868570003,434.65844880000077,54107.2349472 2026-06-05,14:19:11.000,156,11072001,-795,0,1780669150,12764.384858459998,434.5879574999999,54107.19302448001 2026-06-05,14:19:12.000,156,11071932,-795,0,1780669151,12764.593684069994,434.3764836000046,54107.2349472 2026-06-05,14:19:13.000,156,11071987,-755,0,1780669152,12764.74188288999,434.1579605700026,54106.983410880006 2026-06-05,14:19:14.000,156,11071995,-795,0,1780669153,12764.99112636,433.9323884100013,54107.10219192001 2026-06-05,14:19:15.000,156,11072015,-795,0,1780669154,12765.065225769991,433.8618971100004,54107.21398584 2026-06-05,14:19:16.000,156,11071960,-795,0,1780669155,12764.86987278,433.7491110300034,54107.17206312001 2026-06-05,14:19:17.000,156,11072000,-795,0,1780669156,12764.80924599,433.61517756000103,54107.36071536001 2026-06-05,14:19:18.000,156,11072008,-795,0,1780669157,12764.68799241,433.39665452999907,54107.43757368001 2026-06-05,14:19:19.000,156,11071987,-795,0,1780669158,12764.492639419994,433.22042628000054,54107.2349472 2026-06-05,14:19:20.000,156,11072002,-795,0,1780669159,12764.533057279994,433.01600151000457,54107.52141912 2026-06-05,14:19:21.000,156,11072013,-795,0,1780669160,12764.445485249998,432.8609206500041,54107.416612320005 2026-06-05,14:19:22.000,156,11072009,-795,0,1780669161,12764.324231669998,432.67764326999895,54107.31180552001 2026-06-05,14:19:23.000,156,11071986,-795,0,1780669162,12764.189505469993,432.51551327999914,54107.31180552001 2026-06-05,14:19:24.000,156,11071983,-795,0,1780669163,12764.108669749992,432.33223590000125,54107.39565096 2026-06-05,14:19:25.000,156,11071964,-795,0,1780669164,12763.839217349996,432.21240069000487,54107.36071536001 2026-06-05,14:19:26.000,156,11071982,-795,0,1780669165,12763.48892923,432.02207418000035,54107.12315328001 2026-06-05,14:19:27.000,156,11071999,-795,0,1780669166,12763.286839929999,431.8458459300018,54107.151101760006 2026-06-05,14:19:28.000,156,11071999,-795,0,1780669167,12763.078014319988,431.5074876900035,54107.13712752 2026-06-05,14:19:29.000,156,11072010,-795,0,1780669168,12762.815298230002,431.19732597000257,54107.081230560005 2026-06-05,14:19:30.000,156,11072011,-795,0,1780669169,12762.694044650001,430.93650816000445,54106.89257832 2026-06-05,14:19:31.000,156,11071992,-795,0,1780669170,12762.49195535,430.7320833900012,54106.68296472 2026-06-05,14:19:32.000,156,11072004,-795,0,1780669171,12762.47174642,430.4994621000005,54106.66200336 2026-06-05,14:19:33.000,156,11071989,-795,0,1780669172,12762.50542796999,430.3725777600048,54106.794758640004 2026-06-05,14:19:34.000,156,11071999,-795,0,1780669173,12762.417855939995,430.20339863999834,54106.66200336 2026-06-05,14:19:35.000,156,11072016,-795,0,1780669174,12762.518900589996,429.93553170000087,54106.68296472 2026-06-05,14:19:36.000,156,11072053,-795,0,1780669175,12762.45153749,429.6394682399987,54106.47335112001 2026-06-05,14:19:37.000,156,11072012,-795,0,1780669176,12762.47174642,429.41389608000463,54106.36854432 2026-06-05,14:19:38.000,156,11072044,-795,0,1780669177,12762.49195535,429.16717652999796,54106.41745416 2026-06-05,14:19:39.000,156,11071985,-795,0,1780669178,12762.37070177,429.01914480000414,54106.26373752001 2026-06-05,14:19:40.000,156,11072006,-795,0,1780669179,12762.3909107,428.8006217700022,54106.33360872001 2026-06-05,14:19:41.000,156,11071987,-795,0,1780669180,12762.28986605,428.6455409100017,54106.3266216 2026-06-05,14:19:42.000,156,11072024,-795,0,1780669181,12762.235975569994,428.4199687500004,54106.22880192 2026-06-05,14:19:43.000,156,11072051,-795,0,1780669182,12762.14166722999,428.3353791900008,54106.11700800001 2026-06-05,14:19:44.000,156,11071952,-795,0,1780669183,12762.074304129994,428.3353791900008,54106.09604664001 2026-06-05,14:19:45.000,156,11071991,-795,0,1780669184,12761.926105309998,428.36357570999826,54105.97027848001 2026-06-05,14:19:47.000,156,11072078,-795,0,1780669186,12761.737488630002,428.2225931100038,54105.75367776001 2026-06-05,14:19:48.000,156,11072010,-795,0,1780669187,12761.784642799998,428.06751225000335,54105.84451032 2026-06-05,14:19:49.000,156,11072012,-795,0,1780669188,12761.703807079997,427.9124313900029,54105.89342016 2026-06-05,14:19:50.000,156,11072001,-795,0,1780669189,12761.494981470001,427.7643996600018,54105.80258760001 2026-06-05,14:19:51.000,156,11072000,-795,0,1780669190,12761.26594692999,427.69390836000093,54105.74669064 2026-06-05,14:19:52.000,156,11072002,-795,0,1780669191,12761.13122073,427.59522054000263,54105.71874216 2026-06-05,14:19:53.000,156,11072037,-795,0,1780669192,12761.03017608,427.51063098000304,54105.70476792 2026-06-05,14:19:54.000,156,11072010,-795,0,1780669193,12761.04364869999,427.36259925000195,54105.64887096 2026-06-05,14:19:55.000,156,11072004,-795,0,1780669194,12761.00996715,427.270960560003,54105.53008992 2026-06-05,14:19:56.000,156,11071972,-755,0,1780669195,12761.06385762999,427.2075183900015,54105.43227024 2026-06-05,14:19:57.000,156,11071976,-795,0,1780669196,12761.07059394,427.12997796000127,54105.29951496001 2026-06-05,14:19:58.000,156,11072014,-795,0,1780669197,12761.19184752,427.11587970000255,54105.46720584001 2026-06-05,14:19:59.000,156,11072038,-795,0,1780669198,12761.178374899995,427.1581744799987,54105.25060512001 2026-06-05,14:20:00.000,156,11071975,-795,0,1780669199,12761.400673129996,427.1863710000034,54105.49515432001 2026-06-05,14:20:01.000,156,11072054,-795,0,1780669200,12761.461299919996,427.23571490999893,54105.41829600001 2026-06-05,14:20:02.000,156,11072066,-795,0,1780669201,12761.515190400001,427.2216166500002,54105.50214144 2026-06-05,14:20:03.000,156,11071992,-795,0,1780669202,12761.528663019992,427.27800969000236,54105.36239904 2026-06-05,14:20:04.000,156,11072004,-795,0,1780669203,12761.555608260001,427.2850588200017,54105.37637328001 2026-06-05,14:20:05.000,156,11071989,-795,0,1780669204,12761.629707669992,427.2568623000043,54105.53008992 2026-06-05,14:20:06.000,156,11072009,-795,0,1780669205,12761.609498739992,427.1863710000034,54105.523102800005 2026-06-05,14:20:07.000,156,11072021,-795,0,1780669206,12761.441090989996,427.06653578999976,54105.16675968 2026-06-05,14:20:08.000,156,11071943,-795,0,1780669207,12761.528663019992,427.06653578999976,54105.29252784 2026-06-05,14:20:09.000,156,11071995,-795,0,1780669208,12761.481508849996,427.0101427500049,54105.27156648 2026-06-05,14:20:10.000,156,11071998,-795,0,1780669209,12761.39393682,427.0101427500049,54105.33445056 2026-06-05,14:20:11.000,156,11071991,-795,0,1780669210,12761.380464199996,426.89030754000123,54105.27156648 2026-06-05,14:20:12.000,156,11072017,-795,0,1780669211,12761.27268324,426.80571798000165,54105.117849840004 2026-06-05,14:20:13.000,156,11072016,-795,0,1780669212,12761.14469334999,426.7352266800008,54105.15977256001 2026-06-05,14:20:14.000,156,11072034,-795,0,1780669213,12761.07059394,426.67178450999927,54105.27156648 2026-06-05,14:20:15.000,156,11071996,-795,0,1780669214,12760.861768329989,426.59424407999904,54105.27156648 2026-06-05,14:20:16.000,156,11071992,-795,0,1780669215,12760.592315929993,426.4885071300014,54105.01304304001 2026-06-05,14:20:17.000,156,11072012,-795,0,1780669216,12760.275709360001,426.3334262700009,54104.76150672 2026-06-05,14:20:18.000,156,11071985,-795,0,1780669217,12760.248764119991,426.18539453999983,54104.96413320001 2026-06-05,14:20:19.000,156,11072005,-795,0,1780669218,12760.13424685,426.03736280999874,54104.96413320001 2026-06-05,14:20:20.000,156,11072044,-795,0,1780669219,12760.120774229996,425.8329380400028,54104.89426200001 2026-06-05,14:20:21.000,156,11072015,-795,0,1780669220,12760.167928399991,425.6355623999989,54104.7894552 2026-06-05,14:20:22.000,156,11071998,-795,0,1780669221,12760.302654599996,425.5016289300038,54104.70560976001 2026-06-05,14:20:23.000,156,11072045,-795,0,1780669222,12760.464326039997,425.3747445900008,54104.782468080004 2026-06-05,14:20:24.000,156,11071965,-795,0,1780669223,12760.592315929993,425.3535972000027,54104.72657112001 2026-06-05,14:20:25.000,156,11072041,-795,0,1780669224,12760.706833199998,425.3324498100046,54104.59381584 2026-06-05,14:20:26.000,156,11071987,-795,0,1780669225,12760.760723679989,425.3747445900008,54104.398176480005 2026-06-05,14:20:27.000,156,11072049,-795,0,1780669226,12760.801141539989,425.34654807000334,54104.24445984001 2026-06-05,14:20:28.000,156,11071972,-755,0,1780669227,12760.888713569999,425.339498940004,54104.38420224 2026-06-05,14:20:29.000,156,11071981,-795,0,1780669228,12761.057121319995,425.31130241999927,54104.468047680006 2026-06-05,14:20:30.000,156,11072014,-795,0,1780669229,12761.097539179995,425.4381867600023,54104.468047680006 2026-06-05,14:20:31.000,156,11072009,-795,0,1780669230,12761.00996715,425.54392370999994,54104.45407344 2026-06-05,14:20:32.000,156,11071936,-795,0,1780669231,12760.868504639999,425.579169360004,54104.22349848001 2026-06-05,14:20:33.000,156,11072031,-795,0,1780669232,12760.861768329989,425.5862184900034,54104.27240832001 2026-06-05,14:20:34.000,156,11071911,-795,0,1780669233,12760.828086779999,425.565071099998,54104.28638256 2026-06-05,14:20:35.000,156,11071987,-795,0,1780669234,12760.821350469989,425.62146414000017,54104.36324088 2026-06-05,14:20:36.000,156,11072030,-795,0,1780669235,12760.767459989998,425.70605369999976,54104.300356800006 2026-06-05,14:20:37.000,156,11071967,-795,0,1780669236,12760.612524859993,425.8117906500047,54104.02785912 2026-06-05,14:20:38.000,156,11072005,-795,0,1780669237,12760.727042129998,425.88933107999765,54104.21651136 2026-06-05,14:20:39.000,156,11072014,-795,0,1780669238,12760.767459989998,425.9739206400045,54104.3352924 2026-06-05,14:20:40.000,156,11071902,-795,0,1780669239,12760.821350469989,426.1078541099996,54104.25144696001 2026-06-05,14:20:41.000,156,11071970,-795,0,1780669240,12760.814614159994,426.24883671000134,54104.2654212 2026-06-05,14:20:42.000,156,11071987,-795,0,1780669241,12760.740514749989,426.354573659999,54104.16760152 2026-06-05,14:20:43.000,156,11071999,-795,0,1780669242,12760.807877849998,426.4391632199986,54104.1606144 2026-06-05,14:20:44.000,156,11071997,-795,0,1780669243,12760.888713569999,426.4885071300014,54104.230485600005 2026-06-05,14:20:45.000,156,11071968,-795,0,1780669244,12760.861768329989,426.49555626000074,54104.32830528 2026-06-05,14:20:46.000,156,11071990,-795,0,1780669245,12760.740514749989,426.43211408999923,54104.28638256 2026-06-05,14:20:48.000,156,11071923,-795,0,1780669247,12760.585579619998,426.2347384500026,54104.18856288 2026-06-05,14:20:49.000,156,11071975,-795,0,1780669248,12760.639470100003,426.0091662900013,54104.32131816001 2026-06-05,14:20:50.000,156,11072013,-795,0,1780669249,12760.679887959988,425.70605369999976,54104.300356800006 2026-06-05,14:20:51.000,156,11071989,-795,0,1780669250,12760.578843310002,425.55802196999866,54104.12567880001 2026-06-05,14:20:52.000,156,11071973,-755,0,1780669251,12760.450853419992,425.34654807000334,54104.14664016 2026-06-05,14:20:53.000,156,11072001,-795,0,1780669252,12760.457589730002,425.2901550300012,54104.25843408 2026-06-05,14:20:54.000,156,11072036,-795,0,1780669253,12760.343072459997,425.1844180800035,54104.20952424 2026-06-05,14:20:55.000,156,11071999,-795,0,1780669254,12760.242027809996,425.17736895000417,54104.41913784001 2026-06-05,14:20:56.000,156,11072024,-795,0,1780669255,12760.02646588999,425.1068776500033,54104.3352924 2026-06-05,14:20:57.000,156,11072013,-795,0,1780669256,12759.76374979999,424.9799933100003,54104.25144696001 2026-06-05,14:20:58.000,156,11072004,-795,0,1780669257,12759.413461679993,424.85310897000454,54104.08375608001 2026-06-05,14:20:59.000,156,11072014,-795,0,1780669258,12759.258526550002,424.7614702799983,54104.10471744001 2026-06-05,14:21:00.000,156,11071974,-795,0,1780669259,12758.968865219991,424.57819290000043,54104.12567880001 2026-06-05,14:21:01.000,156,11072037,-795,0,1780669260,12758.679203889995,424.5006524700002,54104.04882048 2026-06-05,14:21:02.000,156,11071950,-795,0,1780669261,12758.50405982999,424.39491552000254,54103.97894928 2026-06-05,14:21:03.000,156,11071999,-795,0,1780669262,12758.349124699998,424.4160629100006,54103.86715536001 2026-06-05,14:21:04.000,156,11071972,-795,0,1780669263,12758.295234219993,424.4160629100006,54104.02785912 2026-06-05,14:21:05.000,156,11071969,-795,0,1780669264,12758.173980639993,424.43016116999934,54103.93003944 2026-06-05,14:21:06.000,156,11071970,-795,0,1780669265,12758.234607429993,424.33147335000103,54103.86016824 2026-06-05,14:21:07.000,156,11072000,-795,0,1780669266,12758.254816359993,424.3385224800004,54103.59465768 2026-06-05,14:21:08.000,156,11072006,-795,0,1780669267,12758.288497909998,424.5147507299989,54103.58767056 2026-06-05,14:21:09.000,156,11072015,-795,0,1780669268,12758.241343739988,424.6134385500045,54103.678503120005 2026-06-05,14:21:10.000,156,11072027,-795,0,1780669269,12758.147035399998,424.57819290000043,54103.76933568001 2026-06-05,14:21:11.000,156,11071985,-795,0,1780669270,12758.005572889997,424.62048768000386,54103.76234856 2026-06-05,14:21:12.000,156,11071973,-795,0,1780669271,12757.796747280001,424.549996380003,54103.80427128 2026-06-05,14:21:13.000,156,11072004,-795,0,1780669272,12757.560976429995,424.5147507299989,54103.46888952 2026-06-05,14:21:14.000,156,11072040,-795,0,1780669273,12757.581185359995,424.36671899999783,54103.5667092 2026-06-05,14:21:15.000,156,11071973,-795,0,1780669274,12757.42625022999,424.33147335000103,54103.66452888 2026-06-05,14:21:16.000,156,11072017,-795,0,1780669275,12757.318469269994,424.2680311799995,54103.66452888 2026-06-05,14:21:17.000,156,11072026,-795,0,1780669276,12757.156797829994,424.33147335000103,54103.6365804 2026-06-05,14:21:18.000,156,11071980,-795,0,1780669277,12757.008599009998,424.37376813000446,54103.50382512001 2026-06-05,14:21:19.000,156,11071991,-795,0,1780669278,12756.873872809992,424.44425942999806,54103.60164480001 2026-06-05,14:21:20.000,156,11072040,-795,0,1780669279,12756.671783509992,424.4654068200034,54103.65754176 2026-06-05,14:21:21.000,156,11071997,-795,0,1780669280,12756.321495389995,424.4654068200034,54103.50382512001 2026-06-05,14:21:22.000,156,11072000,-795,0,1780669281,12756.180032879995,424.4160629100006,54103.608631920004 2026-06-05,14:21:23.000,156,11071953,-795,0,1780669282,12755.998152509994,424.3808172600038,54103.59465768 2026-06-05,14:21:24.000,156,11071980,-755,0,1780669283,12755.796063209993,424.3244242200017,54103.45491528001 2026-06-05,14:21:25.000,156,11071993,-795,0,1780669284,12755.620919150002,424.24688379000145,54103.45491528001 2026-06-05,14:21:26.000,156,11072046,-795,0,1780669285,12755.519874500002,424.1904907499993,54103.58068344001 2026-06-05,14:21:27.000,156,11072008,-795,0,1780669286,12755.378411990001,424.1552451000025,54103.58068344001 2026-06-05,14:21:28.000,156,11071993,-795,0,1780669287,12755.223476859996,424.0565572800042,54103.343121360005 2026-06-05,14:21:29.000,156,11072003,-795,0,1780669288,12755.21674055,424.04950815000484,54103.35010848 2026-06-05,14:21:30.000,156,11072022,-795,0,1780669289,12755.25715841,423.90147642000375,54103.32216 2026-06-05,14:21:31.000,156,11071976,-795,0,1780669290,12755.290839959991,423.8591816400003,54103.35010848 2026-06-05,14:21:32.000,156,11072034,-795,0,1780669291,12755.25715841,423.75344469000265,54103.28722440001 2026-06-05,14:21:33.000,156,11071974,-795,0,1780669292,12755.27063102999,423.6829533900018,54103.16844336001 2026-06-05,14:21:34.000,156,11072039,-795,0,1780669293,12755.351466749991,423.5842655700035,54103.224340320005 2026-06-05,14:21:35.000,156,11071990,-795,0,1780669294,12755.378411990001,423.44328297000175,54103.37106984 2026-06-05,14:21:36.000,156,11071993,-795,0,1780669295,12755.439038780001,423.2670547200032,54103.32216 2026-06-05,14:21:37.000,156,11072061,-795,0,1780669296,12755.459247710001,423.1401703800002,54103.23831456001 2026-06-05,14:21:38.000,156,11072002,-795,0,1780669297,12755.425566159996,422.97099126000103,54103.056649440005 2026-06-05,14:21:39.000,156,11072028,-795,0,1780669298,12755.506401879997,422.94984387000295,54103.1125464 2026-06-05,14:21:40.000,156,11071978,-795,0,1780669299,12755.600710220002,422.82295952999993,54103.175430480005 2026-06-05,14:21:41.000,156,11072012,-795,0,1780669300,12755.701754870002,422.7665664899978,54103.19639184001 2026-06-05,14:21:42.000,156,11072014,-795,0,1780669301,12755.674809629993,422.72427171000163,54103.14748200001 2026-06-05,14:21:43.000,156,11071968,-795,0,1780669302,12755.614182839992,422.7595173599984,54102.95184264001 2026-06-05,14:21:44.000,156,11071928,-795,0,1780669303,12755.721963800002,422.7454190999997,54103.09158504 2026-06-05,14:21:45.000,156,11072011,-795,0,1780669304,12755.674809629993,422.7595173599984,54103.07761080001 2026-06-05,14:21:46.000,156,11071965,-795,0,1780669305,12755.681545940002,422.68902606000484,54103.01472672 2026-06-05,14:21:47.000,156,11072005,-795,0,1780669306,12755.600710220002,422.54099433000374,54102.78415176001 2026-06-05,14:21:48.000,156,11071984,-795,0,1780669307,12755.486192949997,422.36476607999793,54102.56755104001 2026-06-05,14:21:49.000,156,11072036,-795,0,1780669308,12755.587237599997,422.2237834800035,54102.63742224 2026-06-05,14:21:50.000,156,11071993,-795,0,1780669309,12755.708491179998,422.0123095800009,54102.87498432 2026-06-05,14:21:51.000,156,11071976,-795,0,1780669310,12755.607446529997,421.8642778499998,54102.83306160001 2026-06-05,14:21:52.000,156,11071941,-795,0,1780669311,12755.519874500002,421.6598530800038,54102.721267680005 2026-06-05,14:21:53.000,156,11072000,-795,0,1780669312,12755.371675679991,421.4060843999978,54102.4138344 2026-06-05,14:21:54.000,156,11071951,-795,0,1780669313,12755.3177852,421.27920006000204,54102.434795760004 2026-06-05,14:21:55.000,156,11072024,-795,0,1780669314,12755.23021316999,421.1170700700022,54102.46973136 2026-06-05,14:21:56.000,156,11071993,-795,0,1780669315,12755.18979530999,421.01133312000456,54102.3439632 2026-06-05,14:21:57.000,156,11071996,-795,0,1780669316,12755.18979530999,421.0183822500039,54102.274092 2026-06-05,14:21:58.000,156,11071967,-795,0,1780669317,12755.13590483,420.9549400800024,54102.04351704001 2026-06-05,14:21:59.000,156,11072016,-795,0,1780669318,12755.284103649996,420.8562522600041,54102.14832384 2026-06-05,14:22:00.000,156,11071909,-795,0,1780669319,12755.371675679991,420.7293679200011,54102.169285200005 2026-06-05,14:22:01.000,156,11072005,-795,0,1780669320,12755.344730439996,420.52494314999785,54102.00858144 2026-06-05,14:22:02.000,156,11072022,-795,0,1780669321,12755.290839959991,420.3698622900047,54101.882813280004 2026-06-05,14:22:03.000,156,11071949,-795,0,1780669322,12755.3177852,420.3346166400006,54101.86185192 2026-06-05,14:22:04.000,156,11071976,-795,0,1780669323,12755.290839959991,420.22887969000294,54101.68717392001 2026-06-05,14:22:05.000,156,11072010,-795,0,1780669324,12755.412093539991,420.19363403999887,54101.666212560005 2026-06-05,14:22:06.000,156,11071992,-795,0,1780669325,12755.499665570002,420.123142739998,54101.58236712 2026-06-05,14:22:07.000,156,11072010,-795,0,1780669326,12755.546819739997,420.13019187000464,54101.65922544001 2026-06-05,14:22:08.000,156,11072008,-795,0,1780669327,12755.398620920001,420.250027080001,54101.18410128001 2026-06-05,14:22:09.000,156,11072015,-795,0,1780669328,12755.452511399992,420.30642012000317,54101.18410128001 2026-06-05,14:22:10.000,156,11071925,-795,0,1780669329,12755.445775089996,420.4192062000002,54101.19807552 2026-06-05,14:22:11.000,156,11072002,-795,0,1780669330,12755.459247710001,420.5460905400032,54101.17012704 2026-06-05,14:22:12.000,156,11071994,-795,0,1780669331,12755.465984019997,420.73641705000045,54101.1212172 2026-06-05,14:22:13.000,156,11071970,-795,0,1780669332,12755.492929259992,420.83510486999876,54100.9116036 2026-06-05,14:22:14.000,156,11072002,-795,0,1780669333,12755.607446529997,421.00428398999793,54100.93256496 2026-06-05,14:22:15.000,156,11071974,-795,0,1780669334,12755.674809629993,421.1734631100044,54100.95352632 2026-06-05,14:22:16.000,156,11071959,-795,0,1780669335,12755.708491179998,421.4060843999978,54100.946539200006 2026-06-05,14:22:17.000,156,11072040,-795,0,1780669336,12755.641128080002,421.6669022100032,54100.90461648 2026-06-05,14:22:18.000,156,11072051,-795,0,1780669337,12755.567028669997,421.93476915000065,54100.69500288 2026-06-05,14:22:19.000,156,11071997,-795,0,1780669338,12755.654600699992,422.14624305000325,54100.68102864001 2026-06-05,14:22:20.000,156,11072032,-795,0,1780669339,12755.721963800002,422.4141099900007,54100.76487408 2026-06-05,14:22:21.000,156,11071982,-795,0,1780669340,12755.721963800002,422.68902606000484,54100.79980968001 2026-06-05,14:22:22.000,156,11071991,-795,0,1780669341,12755.715227489993,422.9780403900004,54100.708977120004 2026-06-05,14:22:23.000,156,11072013,-795,0,1780669342,12755.721963800002,423.23180906999914,54100.55526048001 2026-06-05,14:22:24.000,156,11071979,-795,0,1780669343,12755.728700109998,423.4644303599998,54100.72295136001 2026-06-05,14:22:25.000,156,11072015,-795,0,1780669344,12755.802799519988,423.73934643000393,54100.63910592 2026-06-05,14:22:26.000,156,11071979,-795,0,1780669345,12755.762381660003,423.95082032999926,54100.64609304 2026-06-05,14:22:27.000,156,11072005,-795,0,1780669346,12755.721963800002,424.2539329200008,54100.527312 2026-06-05,14:22:28.000,156,11071957,-795,0,1780669347,12755.816272139993,424.5006524700002,54100.43647944001 2026-06-05,14:22:29.000,156,11071990,-795,0,1780669348,12755.991416199999,424.81786332000047,54100.4574408 2026-06-05,14:22:30.000,156,11071941,-795,0,1780669349,12756.13287871,425.0927793900046,54100.71596424 2026-06-05,14:22:31.000,156,11072011,-795,0,1780669350,12756.28781383999,425.4170393700042,54100.68801576 2026-06-05,14:22:32.000,156,11071886,-795,0,1780669351,12756.31475908,425.7201519599985,54100.757886960004 2026-06-05,14:22:33.000,156,11072015,-795,0,1780669352,12756.29455015,425.9880189000032,54100.51333776001 2026-06-05,14:22:34.000,156,11071934,-795,0,1780669353,12756.35517694,426.2699840999994,54100.62513168 2026-06-05,14:22:35.000,156,11071978,-795,0,1780669354,12756.41580373,426.481458000002,54100.7369256 2026-06-05,14:22:36.000,156,11071966,-795,0,1780669355,12756.402331109995,426.67178450999927,54100.78583544 2026-06-05,14:22:37.000,156,11071963,-795,0,1780669356,12756.43601266,426.86916015000315,54100.71596424 2026-06-05,14:22:38.000,156,11071980,-795,0,1780669357,12756.260868599995,427.01719188000425,54100.61814456 2026-06-05,14:22:39.000,156,11072036,-795,0,1780669358,12756.301286459995,427.2568623000043,54100.729938480006 2026-06-05,14:22:40.000,156,11071952,-795,0,1780669359,12756.180032879995,427.34850099000323,54100.78583544 2026-06-05,14:22:41.000,156,11071958,-795,0,1780669360,12756.099197159994,427.36259925000195,54100.70199000001 2026-06-05,14:22:42.000,156,11071974,-795,0,1780669361,12755.957734649994,427.4542379400009,54100.74391272 2026-06-05,14:22:43.000,156,11071969,-795,0,1780669362,12755.876898929993,427.602269670002,54100.53429912001 2026-06-05,14:22:44.000,156,11072030,-795,0,1780669363,12755.728700109998,427.6868592300016,54100.562247600006 2026-06-05,14:22:45.000,156,11072005,-795,0,1780669364,12755.849953689998,427.8278418300033,54100.708977120004 2026-06-05,14:22:46.000,156,11072029,-795,0,1780669365,12755.809535829998,427.8630874800001,54100.79282256 2026-06-05,14:22:47.000,156,11072026,-795,0,1780669366,12755.849953689998,427.94062791000033,54100.48538928001 2026-06-05,14:22:48.000,156,11072020,-795,0,1780669367,12755.897107859993,428.0745613800027,54100.42949232 2026-06-05,14:22:49.000,156,11071982,-795,0,1780669368,12755.950998339998,428.20144571999845,54100.373595360004 2026-06-05,14:22:50.000,156,11071941,-795,0,1780669369,12756.08572453999,428.3071826700034,54100.492376400005 2026-06-05,14:22:51.000,156,11071977,-795,0,1780669370,12756.36864955999,428.46226353000384,54100.62513168 2026-06-05,14:22:52.000,156,11071964,-795,0,1780669371,12756.442748969996,428.49750918000063,54100.70199000001 2026-06-05,14:22:53.000,156,11071997,-795,0,1780669372,12756.43601266,428.57504961000086,54100.60417032001 2026-06-05,14:22:54.000,156,11072005,-795,0,1780669373,12756.503375759996,428.63849178000237,54100.660067280005 2026-06-05,14:22:55.000,156,11072013,-795,0,1780669374,12756.590947789991,428.65963917000045,54100.75089984001 2026-06-05,14:22:56.000,156,11071972,-795,0,1780669375,12756.550529929991,428.67373742999916,54100.76487408 2026-06-05,14:22:57.000,156,11072008,-795,0,1780669376,12756.564002549996,428.6525900400011,54100.81378392 2026-06-05,14:22:58.000,156,11072022,-795,0,1780669377,12756.530320999991,428.6455409100017,54100.58320896001 2026-06-05,14:22:59.000,156,11072023,-795,0,1780669378,12756.53705731,428.6525900400011,54100.6670544 2026-06-05,14:23:00.000,156,11071993,-795,0,1780669379,12756.530320999991,428.6948848200045,54100.85570664 2026-06-05,14:23:01.000,156,11072012,-795,0,1780669380,12756.46969420999,428.6948848200045,54100.88365512 2026-06-05,14:23:02.000,156,11071988,-795,0,1780669381,12756.29455015,428.6666882999998,54100.75089984001 2026-06-05,14:23:03.000,156,11071989,-795,0,1780669382,12756.159823949994,428.7019339500039,54100.67404152 2026-06-05,14:23:04.000,156,11071996,-795,0,1780669383,12756.052042989999,428.7019339500039,54100.75089984001 2026-06-05,14:23:05.000,156,11072016,-795,0,1780669384,12755.957734649994,428.82176916000026,54100.64609304 2026-06-05,14:23:06.000,156,11071981,-795,0,1780669385,12755.930789409998,428.88521133000177,54100.67404152 2026-06-05,14:23:07.000,156,11072012,-795,0,1780669386,12755.769117969998,428.99094827999943,54100.47141504 2026-06-05,14:23:08.000,156,11072048,-795,0,1780669387,12755.755645349993,429.03324306000286,54100.45045368 2026-06-05,14:23:09.000,156,11071997,-795,0,1780669388,12755.769117969998,429.06848870999966,54100.47840216 2026-06-05,14:23:10.000,156,11071994,-635,0,1780669389,12755.769117969998,429.1248817500018,54100.611157440006 2026-06-05,14:23:11.000,156,11072014,-795,0,1780669390,12755.755645349993,429.05439045000094,54100.51333776001 2026-06-05,14:23:12.000,156,11071900,-795,0,1780669391,12755.688282249997,428.8922604600011,54100.527312 2026-06-05,14:23:13.000,156,11071988,-795,0,1780669392,12755.654600699992,428.8499656799977,54100.42949232 2026-06-05,14:23:14.000,156,11071983,-795,0,1780669393,12755.620919150002,428.74422873000003,54100.33865976 2026-06-05,14:23:15.000,156,11071986,-795,0,1780669394,12755.647864389997,428.7301304700013,54100.38756960001 2026-06-05,14:23:16.000,156,11071969,-795,0,1780669395,12755.829744759998,428.7019339500039,54100.54827336 2026-06-05,14:23:17.000,156,11072020,-795,0,1780669396,12756.018361439994,428.7160322100026,54100.56923472 2026-06-05,14:23:18.000,156,11071938,-795,0,1780669397,12756.06551560999,428.7301304700013,54100.19891736001 2026-06-05,14:23:19.000,156,11072018,-795,0,1780669398,12756.281077529995,428.70898308000324,54100.54827336 2026-06-05,14:23:20.000,156,11071953,-795,0,1780669399,12756.37538587,428.6807865599985,54100.67404152 2026-06-05,14:23:21.000,156,11072009,-795,0,1780669400,12756.43601266,428.6807865599985,54100.63910592 2026-06-05,14:23:22.000,156,11071996,-795,0,1780669401,12756.510112069991,428.5820987400002,54100.660067280005 2026-06-05,14:23:23.000,156,11071990,-795,0,1780669402,12756.530320999991,428.49750918000063,54100.62513168 2026-06-05,14:23:24.000,156,11072007,-795,0,1780669403,12756.489903139991,428.34947744999954,54100.67404152 2026-06-05,14:23:25.000,156,11072027,-795,0,1780669404,12756.564002549996,428.18029833000037,54100.8417324 2026-06-05,14:23:26.000,156,11071996,-795,0,1780669405,12756.611156719991,427.9970209500025,54100.97448768 2026-06-05,14:23:27.000,156,11071990,-795,0,1780669406,12756.705465059997,427.9124313900029,54101.01641040001 2026-06-05,14:23:28.000,156,11071951,-795,0,1780669407,12756.739146610002,427.80669443999795,54100.778848320006 2026-06-05,14:23:29.000,156,11071982,-795,0,1780669408,12756.921026980002,427.70800661999965,54100.9814748 2026-06-05,14:23:30.000,156,11071994,-795,0,1780669409,12757.102907349989,427.5811222800039,54100.97448768 2026-06-05,14:23:31.000,156,11071955,-795,0,1780669410,12757.24436985999,427.4894835899977,54100.90461648 2026-06-05,14:23:32.000,156,11071965,-795,0,1780669411,12757.58792166999,427.3203044699985,54101.27493384001 2026-06-05,14:23:33.000,156,11072010,-795,0,1780669412,12757.830428829991,427.2427640399983,54101.379740640004 2026-06-05,14:23:34.000,156,11071968,-795,0,1780669413,12758.019045510002,427.06653578999976,54101.33781792 2026-06-05,14:23:35.000,156,11071965,-795,0,1780669414,12758.160508020002,426.93260232000466,54101.31685656 2026-06-05,14:23:36.000,156,11071968,-795,0,1780669415,12758.456905659994,426.7634231999982,54101.568392880006 2026-06-05,14:23:37.000,156,11071981,-795,0,1780669416,12758.64552233999,426.6012932099984,54101.57538 2026-06-05,14:23:38.000,156,11071999,-795,0,1780669417,12758.989074149991,426.5237527799982,54101.61031560001 2026-06-05,14:23:39.000,156,11071978,-795,0,1780669418,12759.090118799992,426.6294897300031,54101.72909664001 2026-06-05,14:23:40.000,156,11071996,-795,0,1780669419,12759.177690830002,426.6365388600025,54101.903774640006 2026-06-05,14:23:41.000,156,11071991,-795,0,1780669420,12759.224844999997,426.5167036499988,54102.05749128 2026-06-05,14:23:42.000,156,11072008,-795,0,1780669421,12759.271999169992,426.3334262700009,54102.1343496 2026-06-05,14:23:43.000,156,11071988,-795,0,1780669422,12759.224844999997,426.15014889000304,54102.099414000004 2026-06-05,14:23:44.000,156,11071955,-795,0,1780669423,12759.278735480002,425.98096977000387,54102.3439632 2026-06-05,14:23:45.000,156,11072046,-795,0,1780669424,12759.184427139997,425.95277324999915,54102.37889880001 2026-06-05,14:23:46.000,156,11072017,-795,0,1780669425,12759.123800349997,425.9668715099979,54102.4138344 2026-06-05,14:23:47.000,156,11071994,-795,0,1780669426,12758.91497474,426.03736280999874,54102.42082152 2026-06-05,14:23:48.000,156,11071979,-795,0,1780669427,12758.90823842999,426.0303136799994,54102.61646088001 2026-06-05,14:23:49.000,156,11072002,-795,0,1780669428,12758.962128909996,425.9739206400045,54102.742229040006 2026-06-05,14:23:50.000,156,11071972,-795,0,1780669429,12759.083382489996,425.81883978000405,54102.81908736 2026-06-05,14:23:51.000,156,11071954,-795,0,1780669430,12759.117064040001,425.52277632000187,54102.83306160001 2026-06-05,14:23:52.000,156,11071956,-715,0,1780669431,12759.406725369998,425.03638635000243,54103.02870096001 2026-06-05,14:23:53.000,156,11071995,-795,0,1780669432,12759.433670609993,424.54294725000364,54103.04966232001 2026-06-05,14:23:54.000,156,11071976,-795,0,1780669433,12759.541451569989,424.0777046700023,54103.13350776 2026-06-05,14:23:55.000,156,11071990,-795,0,1780669434,12759.386516439998,423.72524816999794,54103.1125464 2026-06-05,14:23:56.000,156,11072016,-795,0,1780669435,12759.265262859997,423.4503321000011,54103.07761080001 2026-06-05,14:23:57.000,156,11071976,-795,0,1780669436,12759.191163449992,423.31639862999873,54103.40600544001 2026-06-05,14:23:58.000,156,11071952,-795,0,1780669437,12758.941919979996,423.1401703800002,54103.14049488 2026-06-05,14:23:59.000,156,11071995,-795,0,1780669438,12758.90823842999,423.08377733999805,54103.40600544001 2026-06-05,14:24:00.000,156,11071970,-715,0,1780669439,12758.928447359991,423.04853169000125,54103.510812240005 2026-06-05,14:24:01.000,156,11071992,-795,0,1780669440,12758.82740270999,423.0767282099987,54103.59465768 2026-06-05,14:24:02.000,156,11071997,-795,0,1780669441,12758.861084259996,423.09787560000404,54103.62260616001 2026-06-05,14:24:03.000,156,11072016,-795,0,1780669442,12758.820666399995,423.1260721200015,54103.59465768 2026-06-05,14:24:04.000,156,11071997,-795,0,1780669443,12758.921711049996,423.11197386000276,54103.608631920004 2026-06-05,14:24:05.000,156,11072003,-795,0,1780669444,12759.069909869992,423.0555808200006,54103.90209096 2026-06-05,14:24:06.000,156,11072027,-795,0,1780669445,12759.096855110001,422.9568930000023,54104.020872 2026-06-05,14:24:07.000,156,11072012,-795,0,1780669446,12758.79372116,422.858205180004,54104.05580760001 2026-06-05,14:24:08.000,156,11071993,-795,0,1780669447,12758.207662189998,422.6255838900033,54103.71343872 2026-06-05,14:24:09.000,156,11071954,-795,0,1780669448,12757.65528477,422.42820824999944,54103.895103840005 2026-06-05,14:24:10.000,156,11072021,-795,0,1780669449,12756.941235910002,422.1744395700007,54103.86016824 2026-06-05,14:24:11.000,156,11072026,-795,0,1780669450,12756.220450739995,421.92067089000193,54103.95798792001 2026-06-05,14:24:12.000,156,11071990,-795,0,1780669451,12755.506401879997,421.73739351000404,54103.83221976 2026-06-05,14:24:13.000,156,11071991,-795,0,1780669452,12754.785616709989,421.70214785999997,54103.76234856 2026-06-05,14:24:14.000,156,11071988,-795,0,1780669453,12754.401647040002,421.6810004700019,54103.678503120005 2026-06-05,14:24:15.000,156,11072004,-795,0,1780669454,12754.152403569991,421.7585409000021,54103.83221976 2026-06-05,14:24:16.000,156,11071947,-795,0,1780669455,12754.125458329996,421.9065726300032,54103.61561904 2026-06-05,14:24:17.000,156,11072015,-795,0,1780669456,12754.219766670001,422.0757517500024,54103.61561904 2026-06-05,14:24:19.000,156,11071929,-795,0,1780669458,12754.758671469994,422.4352573799988,54103.68549024 2026-06-05,14:24:20.000,156,11072021,-795,0,1780669459,12754.92707921999,422.47755216000223,54103.64356752 2026-06-05,14:24:21.000,156,11072022,-795,0,1780669460,12755.1156959,422.55509259000246,54103.82523264 2026-06-05,14:24:22.000,156,11072004,-795,0,1780669461,12755.19653162,422.50574867999967,54103.80427128 2026-06-05,14:24:23.000,156,11072031,-795,0,1780669462,12755.29757627,422.3365695600005,54103.8811296 2026-06-05,14:24:24.000,156,11071994,-795,0,1780669463,12755.21000423999,422.14624305000325,54103.67151600001 2026-06-05,14:24:25.000,156,11071898,-795,0,1780669464,12755.07527804,421.92067089000193,54103.727412960005 2026-06-05,14:24:26.000,156,11072027,-635,0,1780669465,12754.94728814999,421.58936178000295,54103.776322800004 2026-06-05,14:24:27.000,156,11072003,-795,0,1780669466,12754.738462539994,421.3003474500001,54103.71343872 2026-06-05,14:24:28.000,156,11071997,-795,0,1780669467,12754.341020250002,421.0536279000007,54103.43395392001 2026-06-05,14:24:29.000,156,11072039,-795,0,1780669468,12753.85600593,420.82100661000004,54103.392031200005 2026-06-05,14:24:30.000,156,11071999,-795,0,1780669469,12753.445091019988,420.6306801000028,54103.38504408001 2026-06-05,14:24:31.000,156,11071990,-795,0,1780669470,12752.912922529991,420.3839605500034,54103.35010848 2026-06-05,14:24:32.000,156,11071968,-795,0,1780669471,12752.434644519999,420.1865849099995,54103.126520640006 2026-06-05,14:24:33.000,156,11072011,-795,0,1780669472,12751.990048059997,420.05970057000377,54102.99376536 2026-06-05,14:24:34.000,156,11072061,-795,0,1780669473,12751.70038673,419.91871797000204,54102.770177520004 2026-06-05,14:24:35.000,156,11071934,-795,0,1780669474,12751.686914109996,419.78478449999966,54102.63742224 2026-06-05,14:24:36.000,156,11071984,-795,0,1780669475,12751.882267100002,419.60150712000177,54102.56755104001 2026-06-05,14:24:37.000,156,11071992,-795,0,1780669476,12752.178664739993,419.43937713000196,54102.70729344 2026-06-05,14:24:38.000,156,11071988,-795,0,1780669477,12752.374017729999,419.25609975000407,54102.672357840005 2026-06-05,14:24:39.000,156,11072012,-795,0,1780669478,12752.347072489989,419.1221662800017,54102.35095032 2026-06-05,14:24:40.000,156,11071992,-795,0,1780669479,12752.441380829994,418.9600362900019,54102.455757120006 2026-06-05,14:24:41.000,156,11071972,-795,0,1780669480,12752.246027839989,418.8261028199995,54102.42082152 2026-06-05,14:24:42.000,156,11071962,-795,0,1780669481,12751.848585549997,418.58643239999947,54102.385885920005 2026-06-05,14:24:43.000,156,11072008,-795,0,1780669482,12751.302944439994,418.2551232900005,54102.24614352 2026-06-05,14:24:44.000,156,11072033,-755,0,1780669483,12750.622577130001,417.7616841900017,54101.99460720001 2026-06-05,14:24:45.000,156,11072005,-795,0,1780669484,12749.955682439999,417.35988378000184,54101.89678752001 2026-06-05,14:24:46.000,156,11071984,-795,0,1780669485,12749.410041329997,416.958083370002,54101.92473600001 2026-06-05,14:24:47.000,156,11071979,-795,0,1780669486,12748.783564499994,416.6620199099998,54101.764032240004 2026-06-05,14:24:48.000,156,11071968,-795,0,1780669487,12748.291813869997,416.57038122000085,54101.51948304001 2026-06-05,14:24:49.000,156,11072000,-795,0,1780669488,12747.94152575,416.69726556000387,54101.10724296001 2026-06-05,14:24:50.000,156,11072007,-795,0,1780669489,12747.97520729999,416.94398511000327,54101.12820432 2026-06-05,14:24:51.000,156,11072018,-795,0,1780669490,12748.157087669992,417.43742421000206,54100.93256496 2026-06-05,14:24:52.000,156,11071967,-795,0,1780669491,12748.271604939997,417.9097159200028,54100.69500288 2026-06-05,14:24:53.000,156,11071980,-795,0,1780669492,12748.466957930003,418.41020415000094,54100.827758160005 2026-06-05,14:24:54.000,156,11072027,-795,0,1780669493,12748.695992469999,418.7274150000012,54100.76487408 2026-06-05,14:24:55.000,156,11071993,-795,0,1780669494,12748.87113652999,418.9600362900019,54100.85570664 2026-06-05,14:24:56.000,156,11071979,-795,0,1780669495,12748.83745498,419.0234784600034,54100.76487408 2026-06-05,14:24:57.000,156,11072001,-795,0,1780669496,12748.743146639994,419.04462585000147,54100.51333776001 2026-06-05,14:24:58.000,156,11071995,-795,0,1780669497,12748.716201399999,418.90364324999973,54100.51333776001 2026-06-05,14:24:59.000,156,11071968,-795,0,1780669498,12748.709465089989,418.6287271800029,54100.373595360004 2026-06-05,14:25:00.000,156,11072006,-795,0,1780669499,12748.89134545999,418.318565460002,54100.34564688001 2026-06-05,14:25:01.000,156,11072009,-795,0,1780669500,12749.228160959996,418.36086023999815,54100.38058248 2026-06-05,14:25:02.000,156,11072026,-795,0,1780669501,12749.24163358,418.48774458000116,54100.394556720006 2026-06-05,14:25:03.000,156,11071951,-795,0,1780669502,12749.046280589995,418.8402010799982,54100.36660824001 2026-06-05,14:25:04.000,156,11071979,-795,0,1780669503,12748.736410329999,419.0728223699989,54100.0731492 2026-06-05,14:25:05.000,156,11072011,-795,0,1780669504,12748.581475199993,419.31249278999894,54100.2128916 2026-06-05,14:25:06.000,156,11071947,-795,0,1780669505,12748.480430549993,419.47462277999875,54100.108084800006 2026-06-05,14:25:07.000,156,11071988,-795,0,1780669506,12748.642101989994,419.7565879800022,54100.24084008 2026-06-05,14:25:08.000,156,11072039,-795,0,1780669507,12748.864400219994,419.93281623000075,54100.24084008 2026-06-05,14:25:09.000,156,11071994,-795,0,1780669508,12749.086698449995,420.11609360999864,54099.96135528001 2026-06-05,14:25:10.000,156,11072033,-795,0,1780669509,12749.558240149992,420.17953578000015,54100.24084008 2026-06-05,14:25:11.000,156,11072035,-795,0,1780669510,12750.043254469994,420.1583883900021,54100.422505200004 2026-06-05,14:25:12.000,156,11071933,-795,0,1780669511,12750.447433069996,419.9469144899995,54100.34564688001 2026-06-05,14:25:13.000,156,11071990,-795,0,1780669512,12750.797721189992,419.67199842000264,54100.26180144 2026-06-05,14:25:14.000,156,11071986,-795,0,1780669513,12751.033492039998,419.347738440003,54100.10109768001 2026-06-05,14:25:15.000,156,11072003,-795,0,1780669514,12751.235581339999,418.9882328099993,54100.19193024 2026-06-05,14:25:16.000,156,11072006,-795,0,1780669515,12751.24905395999,418.67102195999905,54100.275775680006 2026-06-05,14:25:17.000,156,11071953,-795,0,1780669516,12750.993074179998,418.42430240999965,54100.254814320004 2026-06-05,14:25:18.000,156,11072009,-795,0,1780669517,12750.447433069996,418.2551232900005,54100.156994640005 2026-06-05,14:25:19.000,156,11071995,-795,0,1780669518,12749.504349670002,418.2480741600011,54099.79366440001 2026-06-05,14:25:20.000,156,11072015,-795,0,1780669519,12748.884609149995,418.45249893000437,54099.73776744 2026-06-05,14:25:21.000,156,11072030,-795,0,1780669520,12748.109933499996,418.78380804000335,54099.821612880005 2026-06-05,14:25:22.000,156,11071986,-795,0,1780669521,12747.53061083999,419.2420014899981,54099.77969016 2026-06-05,14:25:23.000,156,11071964,-755,0,1780669522,12747.065805450002,419.72134232999815,54099.77969016 2026-06-05,14:25:24.000,156,11071988,-795,0,1780669523,12746.80308936,420.19363403999887,54099.54212808 2026-06-05,14:25:25.000,156,11071989,-795,0,1780669524,12746.958024489992,420.6588766200002,54099.556102320006 2026-06-05,14:25:26.000,156,11071950,-795,0,1780669525,12747.382412019993,421.0536279000007,54099.73078032 2026-06-05,14:25:27.000,156,11071988,-795,0,1780669526,12747.8404811,421.4060843999978,54099.7587288 2026-06-05,14:25:28.000,156,11071961,-795,0,1780669527,12748.372649589997,421.5329687400008,54099.751741680004 2026-06-05,14:25:29.000,156,11071999,-795,0,1780669528,12748.83071866999,421.6810004700019,54099.47225688 2026-06-05,14:25:30.000,156,11072002,-795,0,1780669529,12749.430250259997,421.72329524999805,54099.702831840004 2026-06-05,14:25:31.000,156,11072008,-795,0,1780669530,12749.841165169993,421.9770639300041,54099.83558712 2026-06-05,14:25:32.000,156,11072006,-795,0,1780669531,12750.03651816,422.2237834800035,54099.80763864 2026-06-05,14:25:33.000,156,11071973,-795,0,1780669532,12750.03651816,422.5480434600031,54099.76571592001 2026-06-05,14:25:34.000,156,11071976,-795,0,1780669533,12749.915264579999,422.83705778999865,54099.76571592001 2026-06-05,14:25:35.000,156,11071995,-795,0,1780669534,12749.612130629997,423.18246516000363,54099.80763864 2026-06-05,14:25:36.000,156,11071993,-795,0,1780669535,12749.234897269991,423.50672514000325,54099.73776744 2026-06-05,14:25:37.000,156,11072012,-795,0,1780669536,12748.797037119999,423.9226238100018,54099.6888576 2026-06-05,14:25:38.000,156,11071972,-795,0,1780669537,12748.520848409993,424.1904907499993,54099.52815384001 2026-06-05,14:25:39.000,156,11071998,-795,0,1780669538,12748.231187079997,424.5640946400017,54099.47924400001 2026-06-05,14:25:40.000,156,11072013,-795,0,1780669539,12748.359176969992,424.69097898000473,54099.64693488001 2026-06-05,14:25:41.000,156,11071989,-795,0,1780669540,12748.568002579988,424.8742563600026,54099.80763864 2026-06-05,14:25:42.000,156,11072028,-795,0,1780669541,12748.81050973999,425.0786811299986,54099.94738104 2026-06-05,14:25:43.000,156,11071993,-795,0,1780669542,12748.93849963,425.21261460000096,54099.86353560001 2026-06-05,14:25:44.000,156,11072015,-795,0,1780669543,12749.07996214,425.3042532899999,54099.64693488001 2026-06-05,14:25:45.000,156,11072041,-795,0,1780669544,12749.322469300001,425.325400679998,54099.78667728 2026-06-05,14:25:46.000,156,11071991,-795,0,1780669545,12749.585185390002,425.4311376300029,54099.8984712 2026-06-05,14:25:47.000,156,11072016,-795,0,1780669546,12749.955682439999,425.62851326999953,54099.95436816 2026-06-05,14:25:48.000,156,11072010,-795,0,1780669547,12750.33291579999,425.8611345600002,54099.919432560004 2026-06-05,14:25:49.000,156,11072003,-795,0,1780669548,12750.770775949997,426.21359106000455,54099.73078032 2026-06-05,14:25:50.000,156,11072010,-795,0,1780669549,12751.121064069994,426.60834233999776,54100.12205904 2026-06-05,14:25:51.000,156,11071985,-795,0,1780669550,12751.31641706,427.05243753000104,54100.394556720006 2026-06-05,14:25:52.000,156,11072012,-795,0,1780669551,12751.43093432999,427.44718881000153,54100.4574408 2026-06-05,14:25:53.000,156,11071969,-795,0,1780669552,12751.51177004999,427.7855470499999,54100.29673704001 2026-06-05,14:25:54.000,156,11071999,-795,0,1780669553,12751.713859349991,428.10275790000014,54100.394556720006 2026-06-05,14:25:55.000,156,11071983,-795,0,1780669554,12751.956366509992,428.4411161399985,54100.61814456 2026-06-05,14:25:56.000,156,11071979,-795,0,1780669555,12752.252764149998,428.6878356899979,54100.82077104001 2026-06-05,14:25:57.000,156,11071980,-795,0,1780669556,12752.461589759994,428.8781622000024,54100.9814748 2026-06-05,14:25:58.000,156,11072016,-795,0,1780669557,12752.71083322999,429.01914480000414,54100.98846192001 2026-06-05,14:25:59.000,156,11071946,-795,0,1780669558,12752.912922529991,429.13193088000116,54100.946539200006 2026-06-05,14:26:00.000,156,11072010,-795,0,1780669559,12753.074593969992,429.2588152200042,54101.17711416 2026-06-05,14:26:01.000,156,11071926,-795,0,1780669560,12753.168902309997,429.3575030400025,54101.400702000006 2026-06-05,14:26:02.000,156,11071992,-795,0,1780669561,12753.216056479992,429.46323999000015,54101.58236712 2026-06-05,14:26:03.000,156,11071946,-795,0,1780669562,12753.189111239997,429.6183208500006,54101.70114816 2026-06-05,14:26:04.000,156,11071993,-795,0,1780669563,12753.094802899992,429.77340171000105,54101.69416104 2026-06-05,14:26:05.000,156,11071951,-795,0,1780669564,12753.067857659997,429.8932369200047,54101.89678752001 2026-06-05,14:26:06.000,156,11071988,-795,0,1780669565,12753.168902309997,429.9778264800043,54102.08543976 2026-06-05,14:26:07.000,156,11071983,-795,0,1780669566,12753.189111239997,429.98487561000366,54102.26011776001 2026-06-05,14:26:08.000,156,11071967,-795,0,1780669567,12753.209320169997,430.03421951999917,54102.267104880004 2026-06-05,14:26:09.000,156,11071985,-795,0,1780669568,12753.182374930002,430.08356343000196,54102.03652992 2026-06-05,14:26:10.000,156,11071922,-795,0,1780669569,12753.411409469998,430.20339863999834,54102.37191168 2026-06-05,14:26:11.000,156,11071986,-795,0,1780669570,12753.620235079994,430.4219216700003,54102.52562832001 2026-06-05,14:26:12.000,156,11071951,-795,0,1780669571,12753.73475235,430.5911007899995,54102.574538160006 2026-06-05,14:26:13.000,156,11072006,-795,0,1780669572,12753.93684165,430.7532307799993,54102.59549952001 2026-06-05,14:26:14.000,156,11071990,-795,0,1780669573,12754.152403569991,431.02109772000404,54102.81210024001 2026-06-05,14:26:15.000,156,11071978,-795,0,1780669574,12754.509427999998,431.19732597000257,54103.16145624 2026-06-05,14:26:16.000,156,11071968,-795,0,1780669575,12754.704780989989,431.4510946500013,54103.16844336001 2026-06-05,14:26:17.000,156,11072020,-795,0,1780669576,12754.812561949999,431.64847028999793,54103.32914712 2026-06-05,14:26:18.000,156,11072016,-795,0,1780669577,12754.812561949999,431.8810915799986,54103.19639184001 2026-06-05,14:26:19.000,156,11072024,-795,0,1780669578,12754.82603456999,432.1137128699993,54103.28023728 2026-06-05,14:26:20.000,156,11071977,-795,0,1780669579,12754.731726229998,432.2899411199978,54103.62260616001 2026-06-05,14:26:21.000,156,11071992,-795,0,1780669580,12754.495955379993,432.2899411199978,54103.75536144 2026-06-05,14:26:22.000,156,11071993,-795,0,1780669581,12754.253448219992,432.2758428599991,54104.09773032 2026-06-05,14:26:23.000,156,11071988,-795,0,1780669582,12753.88968747999,432.1630567800021,54104.132665920006 2026-06-05,14:26:24.000,156,11071933,-795,0,1780669583,12753.525926739989,431.9092881000033,54104.15362728001 2026-06-05,14:26:25.000,156,11072013,-795,0,1780669584,12753.182374930002,431.62732289999985,54104.10471744001 2026-06-05,14:26:26.000,156,11071947,-795,0,1780669585,12753.040912420001,431.28191553000215,54104.07676896001 2026-06-05,14:26:27.000,156,11072015,-795,0,1780669586,12752.966813009996,430.9999503299987,54104.181575760005 2026-06-05,14:26:28.000,156,11071995,-795,0,1780669587,12752.987021939996,430.9012625100004,54104.2654212 2026-06-05,14:26:29.000,156,11072001,-795,0,1780669588,12753.088066589997,430.88716425000166,54104.020872 2026-06-05,14:26:30.000,156,11072038,-795,0,1780669589,12753.141957070002,430.97175381000125,54104.32830528 2026-06-05,14:26:31.000,156,11072012,-795,0,1780669590,12753.222792790002,431.13388380000106,54104.516957520005 2026-06-05,14:26:32.000,156,11071947,-795,0,1780669591,12753.209320169997,431.352406830003,54104.55189312 2026-06-05,14:26:33.000,156,11072005,-795,0,1780669592,12753.027439799997,431.6978142000007,54104.4750348 2026-06-05,14:26:34.000,156,11071987,-795,0,1780669593,12752.906186219996,432.015025050001,54104.44009920001 2026-06-05,14:26:35.000,156,11071996,-715,0,1780669594,12752.73777847,432.23354808000295,54104.516957520005 2026-06-05,14:26:36.000,156,11072034,-795,0,1780669595,12752.65020643999,432.29699025000446,54104.70560976001 2026-06-05,14:26:37.000,156,11071964,-795,0,1780669596,12752.623261199995,432.2617446000004,54104.852339280005 2026-06-05,14:26:38.000,156,11071994,-715,0,1780669597,12752.603052269995,432.10666373999993,54104.83137792 2026-06-05,14:26:39.000,156,11071986,-795,0,1780669598,12752.643470129995,431.76125637000223,54104.565867360005 2026-06-05,14:26:40.000,156,11071950,-795,0,1780669599,12752.953340389991,431.4581437800007,54104.852339280005 2026-06-05,14:26:41.000,156,11071929,-795,0,1780669600,12753.344046370003,431.1056872800036,54104.90823624 2026-06-05,14:26:42.000,156,11072004,-795,0,1780669601,12753.78864282999,430.7532307799993,54105.04797864 2026-06-05,14:26:43.000,156,11071973,-795,0,1780669602,12754.213030359992,430.4853638400018,54105.13182408001 2026-06-05,14:26:44.000,156,11072010,-795,0,1780669603,12754.415119659992,430.2386442900024,54105.12483696 2026-06-05,14:26:45.000,156,11071997,-795,0,1780669604,12754.785616709989,430.1117599499994,54105.25759224001 2026-06-05,14:26:46.000,156,11072017,-795,0,1780669605,12755.08875065999,430.10471082000004,54105.41829600001 2026-06-05,14:26:47.000,156,11071992,-795,0,1780669606,12755.27063102999,430.2879881999979,54105.5580384 2026-06-05,14:26:48.000,156,11071902,-795,0,1780669607,12755.29757627,430.5699534000014,54105.6279096 2026-06-05,14:26:59.000,156,11071964,-795,0,1780669618,12754.03114998999,431.352406830003,54106.20085344 2026-06-05,14:27:00.000,156,11071986,-795,0,1780669619,12754.179348810001,430.9294590299978,54106.20784056 2026-06-05,14:27:01.000,156,11071997,-795,0,1780669620,12754.583527409988,430.5488060100033,54106.37553144 2026-06-05,14:27:02.000,156,11071947,-795,0,1780669621,12754.90687028999,430.21749690000433,54106.40347992001 2026-06-05,14:27:03.000,156,11071986,-795,0,1780669622,12755.18979530999,429.98487561000366,54106.44540264 2026-06-05,14:27:04.000,156,11071965,-795,0,1780669623,12755.405357229996,429.95667908999894,54106.30566024001 2026-06-05,14:27:05.000,156,11071928,-795,0,1780669624,12755.708491179998,430.06946517000324,54106.41745416 2026-06-05,14:27:06.000,156,11072028,-795,0,1780669625,12755.957734649994,430.26684080999985,54106.44540264 2026-06-05,14:27:07.000,156,11072029,-795,0,1780669626,12756.16656025999,430.59814991999883,54106.50828672 2026-06-05,14:27:08.000,156,11071970,-795,0,1780669627,12756.11266978,430.8801151200023,54106.36854432 2026-06-05,14:27:09.000,156,11072046,-795,0,1780669628,12756.06551560999,431.22552249,54106.44540264 2026-06-05,14:27:10.000,156,11071971,-795,0,1780669629,12755.641128080002,431.4581437800007,54105.85149744001 2026-06-05,14:27:11.000,156,11072014,-795,0,1780669630,12755.580501290002,431.6625685500039,54106.6061064 2026-06-05,14:27:12.000,156,11071964,-795,0,1780669631,12755.203267929995,431.71191245999944,54106.68995184001 2026-06-05,14:27:13.000,156,11071952,-795,0,1780669632,12754.859716119994,431.64847028999793,54106.66899048001 2026-06-05,14:27:14.000,156,11072005,-795,0,1780669633,12754.644154199988,431.4228981300039,54106.7109132 2026-06-05,14:27:15.000,156,11072007,-795,0,1780669634,12754.381438110002,431.2466698799981,54106.54322232 2026-06-05,14:27:16.000,156,11072024,-795,0,1780669635,12754.186085119996,430.88716425000166,54106.52226096001 2026-06-05,14:27:17.000,156,11071986,-795,0,1780669636,12753.95705058,430.5488060100033,54106.291686000004 2026-06-05,14:27:18.000,156,11071963,-795,0,1780669637,12754.09851309,430.08356343000196,54106.63405488 2026-06-05,14:27:19.000,156,11071971,-795,0,1780669638,12754.085040469996,429.4843873799982,54106.36854432 2026-06-05,14:27:20.000,156,11071953,-795,0,1780669639,12754.226502979996,428.962751760002,54106.529248080005 2026-06-05,14:27:21.000,156,11071990,-795,0,1780669640,12754.374701799992,428.41291962000105,54106.480338240006 2026-06-05,14:27:22.000,156,11072000,-795,0,1780669641,12754.455537519993,427.7996453099986,54106.50129960001 2026-06-05,14:27:23.000,156,11071985,-795,0,1780669642,12754.556582169993,427.23571490999893,54106.49431248 2026-06-05,14:27:24.000,156,11072005,-795,0,1780669643,12754.597000029993,426.5801458200003,54106.41745416 2026-06-05,14:27:25.000,156,11072033,-795,0,1780669644,12754.570054789998,425.9316258600011,54106.34059584 2026-06-05,14:27:26.000,156,11072004,-795,0,1780669645,12754.516164309993,425.23376198999904,54106.41745416 2026-06-05,14:27:27.000,156,11072016,-795,0,1780669646,12754.307338699997,424.5006524700002,54106.54322232 2026-06-05,14:27:28.000,156,11071997,-715,0,1780669647,12753.882951169995,423.78869033999945,54106.33360872001 2026-06-05,14:27:29.000,156,11072004,-795,0,1780669648,12753.310364819998,422.9921386499991,54106.1519436 2026-06-05,14:27:30.000,156,11071973,-675,0,1780669649,12752.960076700001,422.39296260000265,54106.25675040001 2026-06-05,14:27:31.000,156,11072001,-795,0,1780669650,12752.60978857999,421.7303443800047,54106.20784056 2026-06-05,14:27:32.000,156,11072020,-795,0,1780669651,12752.353808799999,421.1029718100035,54106.144956480006 2026-06-05,14:27:33.000,156,11071989,-795,0,1780669652,12752.158455809993,420.6165818400041,54105.98425272 2026-06-05,14:27:34.000,156,11071998,-795,0,1780669653,12751.976575439992,420.1724866500008,54105.87944592001 2026-06-05,14:27:35.000,156,11071975,-795,0,1780669654,12751.821640310001,419.9469144899995,54105.78162624001 2026-06-05,14:27:36.000,156,11071966,-795,0,1780669655,12751.707123039996,419.7636371100016,54105.72572928 2026-06-05,14:27:37.000,156,11072000,-795,0,1780669656,12751.606078389996,419.8129810200044,54105.61393536001 2026-06-05,14:27:38.000,156,11072000,-795,0,1780669657,12751.55892422,419.82003015000373,54105.523102800005 2026-06-05,14:27:39.000,156,11072030,-795,0,1780669658,12751.47135218999,419.95396361999883,54105.33445056 2026-06-05,14:27:40.000,156,11071978,-795,0,1780669659,12751.39051646999,420.11609360999864,54105.20169528 2026-06-05,14:27:41.000,156,11071986,-795,0,1780669660,12751.363571229995,420.4192062000002,54105.25060512001 2026-06-05,14:27:42.000,156,11071995,-675,0,1780669661,12751.26926288999,420.6941222700043,54105.33445056 2026-06-05,14:27:43.000,156,11071980,-795,0,1780669662,12750.999810489993,421.1170700700022,54105.15977256001 2026-06-05,14:27:44.000,156,11071978,-795,0,1780669663,12750.844875360002,421.483624829998,54105.236630880005 2026-06-05,14:27:45.000,156,11071969,-795,0,1780669664,12750.535005099991,421.9065726300032,54105.15278544 2026-06-05,14:27:46.000,156,11072050,-795,0,1780669665,12750.204925909995,422.3365695600005,54105.04099152001 2026-06-05,14:27:47.000,156,11072012,-795,0,1780669666,12749.922000889994,422.7947630100025,54105.068940000005 2026-06-05,14:27:48.000,156,11071987,-795,0,1780669667,12749.645812180002,423.06262995,54105.138811200006 2026-06-05,14:27:49.000,156,11072004,-795,0,1780669668,12749.127116309995,423.2529564600045,54104.95714608 2026-06-05,14:27:50.000,156,11072014,-795,0,1780669669,12748.99239010999,423.429184710003,54105.15278544 2026-06-05,14:27:51.000,156,11072004,-795,0,1780669670,12748.864400219994,423.6618060000037,54105.21566952 2026-06-05,14:27:52.000,156,11071940,-795,0,1780669671,12748.817246049999,423.9085255500031,54105.08990136001 2026-06-05,14:27:53.000,156,11071983,-795,0,1780669672,12748.783564499994,424.23278553000273,54104.92221048001 2026-06-05,14:27:54.000,156,11072000,-795,0,1780669673,12748.985653799995,424.55704551000235,54104.72657112001 2026-06-05,14:27:55.000,156,11072030,-795,0,1780669674,12749.086698449995,424.8460598399979,54104.70560976001 2026-06-05,14:27:56.000,156,11071986,-795,0,1780669675,12749.585185390002,424.994091569999,54104.782468080004 2026-06-05,14:27:57.000,156,11071985,-795,0,1780669676,12749.854637789998,425.16327068999817,54104.852339280005 2026-06-05,14:27:58.000,156,11072002,-795,0,1780669677,12750.063463399994,425.27605677000247,54104.69862264 2026-06-05,14:27:59.000,156,11072023,-795,0,1780669678,12750.11061756999,425.3324498100046,54104.684648400005 2026-06-05,14:28:00.000,156,11072049,-795,0,1780669679,12750.225134839995,425.26195851000375,54104.69862264 2026-06-05,14:28:01.000,156,11072050,-755,0,1780669680,12750.083672329994,425.21261460000096,54104.81740368 2026-06-05,14:28:02.000,156,11071996,-795,0,1780669681,12749.800747309993,425.09982852000394,54104.803429440006 2026-06-05,14:28:03.000,156,11071999,-795,0,1780669682,12749.403305020001,425.05048461000115,54104.81740368 2026-06-05,14:28:04.000,156,11071996,-795,0,1780669683,12748.945235939995,424.9447476600035,54104.62176432 2026-06-05,14:28:05.000,156,11072003,-795,0,1780669684,12748.453485309998,424.7967159300024,54104.62875144001 2026-06-05,14:28:06.000,156,11071990,-795,0,1780669685,12748.170560289997,424.69097898000473,54104.72657112001 2026-06-05,14:28:07.000,156,11071982,-795,0,1780669686,12747.91458050999,424.6486842000013,54104.74054536 2026-06-05,14:28:08.000,156,11072010,-795,0,1780669687,12747.83374478999,424.64163507000194,54104.59381584 2026-06-05,14:28:09.000,156,11071978,-795,0,1780669688,12747.69901859,424.75442114999896,54104.3352924 2026-06-05,14:28:10.000,156,11072009,-795,0,1780669689,12747.948262059996,424.85310897000454,54104.4051636 2026-06-05,14:28:11.000,156,11071980,-795,0,1780669690,12748.291813869997,424.9799933100003,54104.48202192 2026-06-05,14:28:12.000,156,11072003,-795,0,1780669691,12748.736410329999,425.05048461000115,54104.48202192 2026-06-05,14:28:13.000,156,11071941,-795,0,1780669692,12748.99912642,425.2267128599997,54104.41215072001 2026-06-05,14:28:14.000,156,11071973,-795,0,1780669693,12749.234897269991,425.4029411099982,54104.41215072001 2026-06-05,14:28:15.000,156,11072030,-795,0,1780669694,12749.396568709992,425.5157271900025,54104.62875144001 2026-06-05,14:28:16.000,156,11072027,-795,0,1780669695,12749.410041329997,425.59326762000273,54104.57285448 2026-06-05,14:28:17.000,156,11071918,-795,0,1780669696,12749.16079786,425.7131028299991,54104.57984160001 2026-06-05,14:28:18.000,156,11071986,-795,0,1780669697,12748.87787284,425.81883978000405,54104.48202192 2026-06-05,14:28:19.000,156,11072003,-795,0,1780669698,12748.433276379998,425.8611345600002,54104.30734392 2026-06-05,14:28:20.000,156,11072022,-795,0,1780669699,12748.231187079997,425.88933107999765,54104.4750348 2026-06-05,14:28:21.000,156,11071977,-795,0,1780669700,12748.008888849996,425.8258889100034,54104.57285448 2026-06-05,14:28:22.000,156,11071995,-795,0,1780669701,12747.93478943999,425.90342934000364,54104.62176432 2026-06-05,14:28:23.000,156,11071997,-795,0,1780669702,12747.867426339995,426.0091662900013,54104.544906 2026-06-05,14:28:24.000,156,11072001,-795,0,1780669703,12747.928053129996,426.06555933000345,54104.36324088 2026-06-05,14:28:25.000,156,11071981,-795,0,1780669704,12748.190769219997,426.1783454100005,54104.4750348 2026-06-05,14:28:26.000,156,11072025,-795,0,1780669705,12748.480430549993,426.2911314900048,54104.46106056001 2026-06-05,14:28:27.000,156,11071995,-795,0,1780669706,12748.655574609998,426.43211408999923,54104.42612496 2026-06-05,14:28:28.000,156,11071978,-795,0,1780669707,12748.81050973999,426.62244060000376,54104.39118936001 2026-06-05,14:28:29.000,156,11072004,-795,0,1780669708,12748.85092759999,426.8973566700006,54104.20253712001 2026-06-05,14:28:30.000,156,11072025,-795,0,1780669709,12748.797037119999,427.0947323100045,54104.39118936001 2026-06-05,14:28:31.000,156,11072018,-795,0,1780669710,12748.588211509988,427.2850588200017,54104.48900904001 2026-06-05,14:28:32.000,156,11071985,-795,0,1780669711,12748.258132319992,427.4683361999996,54104.44009920001 2026-06-05,14:28:33.000,156,11071955,-795,0,1780669712,12747.96173468,427.60931880000135,54104.398176480005 2026-06-05,14:28:34.000,156,11071987,-795,0,1780669713,12747.71922752,427.73620314000436,54104.24445984001 2026-06-05,14:28:35.000,156,11071970,-795,0,1780669714,12747.57102869999,427.7009574900003,54104.181575760005 2026-06-05,14:28:36.000,156,11072005,-795,0,1780669715,12747.69901859,427.72210487999837,54104.34227952001 2026-06-05,14:28:37.000,156,11072006,-795,0,1780669716,12747.79332692999,427.69390836000093,54104.4051636 2026-06-05,14:28:38.000,156,11072057,-795,0,1780669717,12747.907844199995,427.6798101000022,54104.3352924 2026-06-05,14:28:39.000,156,11072052,-795,0,1780669718,12747.91458050999,427.69390836000093,54104.07676896001 2026-06-05,14:28:40.000,156,11071925,-795,0,1780669719,12748.123406120001,427.7291540099977,54104.2654212 2026-06-05,14:28:41.000,156,11071979,-795,0,1780669720,12748.177296599992,427.7996453099986,54104.30734392 2026-06-05,14:28:42.000,156,11071997,-795,0,1780669721,12748.285077560002,427.8983331300042,54104.37022800001 2026-06-05,14:28:43.000,156,11071971,-795,0,1780669722,12748.264868630002,428.05341399000463,54104.29336968001 2026-06-05,14:28:44.000,156,11071987,-795,0,1780669723,12748.150351359996,428.300133540004,54104.21651136 2026-06-05,14:28:45.000,156,11072000,-635,0,1780669724,12748.163823980001,428.57504961000086,54104.27240832001 2026-06-05,14:28:46.000,156,11071972,-795,0,1780669725,12748.204241840001,428.90635871999984,54104.468047680006 2026-06-05,14:28:47.000,156,11071968,-795,0,1780669726,12748.264868630002,429.2235695700001,54104.50997040001 2026-06-05,14:28:48.000,156,11071953,-795,0,1780669727,12748.305286490002,429.49143651000486,54104.48900904001 2026-06-05,14:28:49.000,156,11072007,-795,0,1780669728,12748.244659700002,429.80864735999785,54104.35625376 2026-06-05,14:28:50.000,156,11071995,-795,0,1780669729,12748.278341249992,429.9778264800043,54104.48900904001 2026-06-05,14:28:51.000,156,11072007,-795,0,1780669730,12748.116669809991,430.1399564700041,54104.635738560006 2026-06-05,14:28:52.000,156,11071968,-795,0,1780669731,12747.87416264999,430.2879881999979,54104.635738560006 2026-06-05,14:28:53.000,156,11071989,-795,0,1780669732,12747.564292389994,430.5206094899986,54104.60080296 2026-06-05,14:28:54.000,156,11072021,-795,0,1780669733,12747.355466779998,430.767329039998,54104.64272568 2026-06-05,14:28:55.000,156,11071966,-795,0,1780669734,12747.267894750003,431.0492942400015,54104.81740368 2026-06-05,14:28:56.000,156,11071900,-795,0,1780669735,12747.045596520002,431.4369963900026,54104.76150672 2026-06-05,14:28:57.000,156,11071973,-795,0,1780669736,12747.160113789992,431.683715940002,54104.92221048001 2026-06-05,14:28:58.000,156,11072002,-795,0,1780669737,12747.267894750003,431.95863200999884,54104.852339280005 2026-06-05,14:28:59.000,156,11071987,-795,0,1780669738,12747.429566189989,432.10666373999993,54104.81740368 2026-06-05,14:29:00.000,156,11071977,-795,0,1780669739,12747.69901859,432.0291233099997,54104.96413320001 2026-06-05,14:29:01.000,156,11071984,-795,0,1780669740,12748.062779330001,431.8176494100044,54105.15278544 2026-06-05,14:29:02.000,156,11071974,-795,0,1780669741,12748.379385899992,431.59207725000306,54105.27156648 2026-06-05,14:29:03.000,156,11072019,-795,0,1780669742,12748.507375789988,431.2748664000028,54105.306502080006 2026-06-05,14:29:04.000,156,11071985,-795,0,1780669743,12748.460221619993,430.88716425000166,54105.22964376001 2026-06-05,14:29:05.000,156,11071968,-795,0,1780669744,12748.433276379998,430.54175688000396,54105.355411920005 2026-06-05,14:29:06.000,156,11072006,-795,0,1780669745,12748.332231729997,430.2386442900024,54105.44624448001 2026-06-05,14:29:07.000,156,11071985,-795,0,1780669746,12748.136878739992,429.991924740003,54105.48118008 2026-06-05,14:29:08.000,156,11072005,-795,0,1780669747,12747.83374478999,429.7804508400004,54105.3134892 2026-06-05,14:29:09.000,156,11071970,-795,0,1780669748,12747.503665599994,429.6183208500006,54105.29252784 2026-06-05,14:29:10.000,156,11072044,-795,0,1780669749,12747.274631059998,429.5196330300023,54105.453231600004 2026-06-05,14:29:11.000,156,11071999,-795,0,1780669750,12746.978233419992,429.44914173000143,54105.572012640005 2026-06-05,14:29:12.000,156,11071935,-795,0,1780669751,12746.58079113,429.3716013000012,54105.56502552001 2026-06-05,14:29:13.000,156,11071973,-795,0,1780669752,12746.142930979993,429.3081591299997,54105.4881672 2026-06-05,14:29:14.000,156,11072027,-795,0,1780669753,12745.684861900001,429.2094713100014,54105.34143768 2026-06-05,14:29:15.000,156,11071945,-795,0,1780669754,12745.2806833,429.18127479000395,54105.34143768 2026-06-05,14:29:16.000,156,11072000,-795,0,1780669755,12744.991021969989,429.2588152200042,54105.46021872 2026-06-05,14:29:17.000,156,11072040,-795,0,1780669756,12744.701360639992,429.5196330300023,54105.46720584001 2026-06-05,14:29:18.000,156,11071993,-795,0,1780669757,12744.519480269992,429.752254320003,54105.3134892 2026-06-05,14:29:19.000,156,11072008,-795,0,1780669758,12744.30391835,430.10471082000004,54105.117849840004 2026-06-05,14:29:20.000,156,11072029,-795,0,1780669759,12744.38475407,430.28093906999857,54105.285540720004 2026-06-05,14:29:21.000,156,11072006,-795,0,1780669760,12744.431908239996,430.5206094899986,54105.355411920005 2026-06-05,14:29:22.000,156,11071950,-795,0,1780669761,12744.378017759991,430.6827394799984,54105.32047632 2026-06-05,14:29:23.000,156,11071995,-795,0,1780669762,12744.270236799995,430.7179851300025,54105.36938616 2026-06-05,14:29:24.000,156,11072055,-795,0,1780669763,12744.0007844,430.71093600000313,54105.3134892 2026-06-05,14:29:25.000,156,11071986,-795,0,1780669764,12743.623551039993,430.80962382000143,54105.29951496001 2026-06-05,14:29:26.000,156,11072020,-795,0,1780669765,12743.407989120002,430.82372208000015,54105.285540720004 2026-06-05,14:29:27.000,156,11072001,-795,0,1780669766,12743.14527303,430.93650816000445,54105.46720584001 2026-06-05,14:29:28.000,156,11071921,-795,0,1780669767,12742.87582062999,431.112736410003,54105.25060512001 2026-06-05,14:29:29.000,156,11071974,-795,0,1780669768,12742.640049779999,431.4581437800007,54105.15278544 2026-06-05,14:29:30.000,156,11071959,-795,0,1780669769,12742.539005129998,431.75420724000287,54105.34143768 2026-06-05,14:29:31.000,156,11072007,-795,0,1780669770,12742.323443209993,432.141909390004,54105.29951496001 2026-06-05,14:29:32.000,156,11071981,-795,0,1780669771,12742.168508080002,432.45207110999763,54105.3134892 2026-06-05,14:29:33.000,156,11071979,-795,0,1780669772,12742.060727119991,432.83977325999876,54105.34842480001 2026-06-05,14:29:34.000,156,11072016,-795,0,1780669773,12741.88558306,433.0653454200001,54105.306502080006 2026-06-05,14:29:35.000,156,11071988,-795,0,1780669774,12741.750856859995,433.1287875900016,54105.25060512001 2026-06-05,14:29:36.000,156,11071997,-795,0,1780669775,12741.75759316999,432.98780498999986,54105.32746344001 2026-06-05,14:29:37.000,156,11071997,-795,0,1780669776,12741.811483649995,432.79042935000325,54105.36938616 2026-06-05,14:29:38.000,156,11071996,-795,0,1780669777,12742.013572949996,432.5014150200004,54105.29252784 2026-06-05,14:29:39.000,156,11071968,-795,0,1780669778,12742.101144979992,432.1912532999995,54105.285540720004 2026-06-05,14:29:40.000,156,11071990,-795,0,1780669779,12742.215662249997,431.90223897000396,54105.187721040005 2026-06-05,14:29:41.000,156,11072027,-795,0,1780669780,12742.323443209993,431.6978142000007,54105.36938616 2026-06-05,14:29:42.000,156,11071992,-795,0,1780669781,12742.289761660002,431.54273334000027,54105.43925736 2026-06-05,14:29:43.000,156,11071986,-795,0,1780669782,12742.013572949996,431.5074876900035,54105.404321760005 2026-06-05,14:29:44.000,156,11071853,-795,0,1780669783,12741.53529493999,431.49338943000475,54104.90823624 2026-06-05,14:29:45.000,156,11072022,-795,0,1780669784,12741.299524089998,431.5497824699996,54105.44624448001 2026-06-05,14:29:46.000,156,11071963,-795,0,1780669785,12741.036807999997,431.57797899000434,54105.37637328001 2026-06-05,14:29:47.000,156,11072014,-795,0,1780669786,12740.848191320001,431.6343720299992,54105.306502080006 2026-06-05,14:29:48.000,156,11072017,-795,0,1780669787,12740.861663939992,431.556831599999,54105.29951496001 2026-06-05,14:29:49.000,156,11071986,-795,0,1780669788,12741.016599069997,431.5215859500022,54105.20868240001 2026-06-05,14:29:50.000,156,11072020,-795,0,1780669789,12741.259106229998,431.46519291000004,54105.48118008 2026-06-05,14:29:51.000,156,11072014,-795,0,1780669790,12741.501613389999,431.49338943000475,54105.60694824 2026-06-05,14:29:52.000,156,11071950,-795,0,1780669791,12741.670021139995,431.4510946500013,54105.572012640005 2026-06-05,14:29:53.000,156,11071932,-795,0,1780669792,12741.67675744999,431.5497824699996,54105.56502552001 2026-06-05,14:29:54.000,156,11071992,-795,0,1780669793,12741.62286697,431.6343720299992,54105.474192960006 2026-06-05,14:29:55.000,156,11072003,-795,0,1780669794,12741.454459219989,431.8035511499984,54105.46720584001 2026-06-05,14:29:56.000,156,11072005,-795,0,1780669795,12741.272578849988,432.02207418000035,54105.64887096 2026-06-05,14:29:57.000,156,11071994,-795,0,1780669796,12740.881872869992,432.29699025000446,54105.37637328001 2026-06-05,14:29:58.000,156,11071994,-795,0,1780669797,12740.67978356999,432.6142011000047,54105.65585808 2026-06-05,14:29:59.000,156,11071991,-795,0,1780669798,12740.410331169995,433.044198030002,54105.34143768 2026-06-05,14:30:00.000,156,11071999,-795,0,1780669799,12740.390122239995,433.4389493100025,54105.523102800005 2026-06-05,14:30:01.000,156,11071998,-795,0,1780669800,12740.363177,433.7491110300034,54105.48118008 2026-06-05,14:30:02.000,156,11072023,-795,0,1780669801,12740.53832105999,434.0099288400015,54105.60694824 2026-06-05,14:30:03.000,156,11071956,-795,0,1780669802,12740.713465119996,434.2214027400041,54105.68380656001 2026-06-05,14:30:04.000,156,11071981,-795,0,1780669803,12740.908818110001,434.2636975200003,54105.56502552001 2026-06-05,14:30:05.000,156,11071940,-795,0,1780669804,12740.976181209997,434.2918940399977,54105.641883840006 2026-06-05,14:30:06.000,156,11071945,-795,0,1780669805,12740.996390139997,434.2425501300022,54105.767652 2026-06-05,14:30:07.000,156,11072002,-795,0,1780669806,12740.65957463999,434.15091144000326,54105.80258760001 2026-06-05,14:30:08.000,156,11071960,-795,0,1780669807,12740.208241869994,433.9182901500026,54105.75367776001 2026-06-05,14:30:09.000,156,11071975,-795,0,1780669808,12739.541347179991,433.7843566800002,54105.44624448001 2026-06-05,14:30:10.000,156,11072036,-795,0,1780669809,12739.31904894999,433.6997671200006,54105.5580384 2026-06-05,14:30:11.000,156,11072007,-795,0,1780669810,12739.029387619994,433.64337407999847,54105.4881672 2026-06-05,14:30:12.000,156,11071986,-795,0,1780669811,12738.894661419989,433.69271799000126,54105.29951496001 2026-06-05,14:30:13.000,156,11072027,-795,0,1780669812,12738.887925109993,433.8477988500017,54105.29951496001 2026-06-05,14:30:14.000,156,11071968,-795,0,1780669813,12739.09675071999,433.9958305800028,54105.39034752 2026-06-05,14:30:16.000,156,11072016,-795,0,1780669815,12739.37967573999,434.4399257699988,54105.32746344001 2026-06-05,14:30:17.000,156,11071989,-795,0,1780669816,12739.29884001999,434.6725470599995,54105.138811200006 2026-06-05,14:30:18.000,156,11071945,-795,0,1780669817,12739.20453168,434.94041400000424,54105.08291424001 2026-06-05,14:30:19.000,156,11071998,-795,0,1780669818,12739.20453168,435.3422144100041,54105.306502080006 2026-06-05,14:30:20.000,156,11071984,-715,0,1780669819,12739.029387619994,435.7722113400014,54105.06195288001 2026-06-05,14:30:21.000,156,11072005,-795,0,1780669820,12739.083278099999,436.2445030500021,54105.22964376001 2026-06-05,14:30:22.000,156,11072015,-795,0,1780669821,12739.14390489,436.7379421500009,54105.404321760005 2026-06-05,14:30:23.000,156,11071974,-795,0,1780669822,12739.191059059995,437.25252863999776,54105.48118008 2026-06-05,14:30:24.000,156,11071946,-795,0,1780669823,12739.211267989995,437.6684273100036,54105.43925736 2026-06-05,14:30:25.000,156,11071996,-795,0,1780669824,12739.25842215999,438.0490803299981,54105.51611568001 2026-06-05,14:30:26.000,156,11072034,-795,0,1780669825,12739.42682991,438.3874385700037,54105.53008992 2026-06-05,14:30:27.000,156,11071976,-795,0,1780669826,12739.44703884,438.71169855000335,54105.50912856 2026-06-05,14:30:28.000,156,11071999,-795,0,1780669827,12739.473984079996,439.0148111400049,54105.55105128 2026-06-05,14:30:29.000,156,11072009,-795,0,1780669828,12739.39988466999,439.3390711200045,54105.70476792 2026-06-05,14:30:30.000,156,11071945,-795,0,1780669829,12739.11695964999,439.62808545000007,54105.81656184 2026-06-05,14:30:31.000,156,11072001,-795,0,1780669830,12738.941815589998,439.8184119600046,54105.88643304 2026-06-05,14:30:32.000,156,11071927,-795,0,1780669831,12738.726253669993,439.95939455999905,54106.03316256 2026-06-05,14:30:33.000,156,11072006,-795,0,1780669832,12738.409647100001,440.00873847000184,54106.04713680001 2026-06-05,14:30:34.000,156,11072019,-795,0,1780669833,12738.18734887,439.9946402100031,54106.01918832001 2026-06-05,14:30:35.000,156,11071989,-795,0,1780669834,12738.052622669995,439.9805419500044,54106.13796936001 2026-06-05,14:30:36.000,156,11071976,-795,0,1780669835,12737.870742299994,439.938247170001,54105.97027848001 2026-06-05,14:30:37.000,156,11072009,-795,0,1780669836,12737.95831432999,439.95939455999905,54105.977265600006 2026-06-05,14:30:38.000,156,11072009,-795,0,1780669837,12738.254711969996,440.0369349899993,54106.2218148 2026-06-05,14:30:39.000,156,11071990,-795,0,1780669838,12738.503955439992,440.29070366999804,54106.20085344 2026-06-05,14:30:41.000,156,11071998,-795,0,1780669840,12738.867716179993,441.10840275000373,54106.09604664001 2026-06-05,14:30:42.000,156,11071972,-795,0,1780669841,12738.995706069989,441.61594011000125,54106.17290496 2026-06-05,14:30:43.000,156,11072012,-795,0,1780669842,12739.110223339994,442.0811826900026,54106.16591784001 2026-06-05,14:30:44.000,156,11072010,-795,0,1780669843,12739.16411382,442.4618357100044,54106.17290496 2026-06-05,14:30:45.000,156,11072013,-795,0,1780669844,12739.33925787999,442.76494829999865,54106.34059584 2026-06-05,14:30:46.000,156,11071953,-795,0,1780669845,12739.52787456,443.01166784999805,54106.459376880004 2026-06-05,14:30:47.000,156,11071996,-795,0,1780669846,12739.581765039991,443.2160926200013,54106.55719656 2026-06-05,14:30:48.000,156,11071981,-795,0,1780669847,12739.635655519996,443.2583874000047,54106.55020944001 2026-06-05,14:30:49.000,156,11071949,-795,0,1780669848,12739.54808349,443.2019943600026,54106.55020944001 2026-06-05,14:30:50.000,156,11071999,-795,0,1780669849,12739.622182899991,443.10330654000427,54106.59911928001 2026-06-05,14:30:51.000,156,11072017,-795,0,1780669850,12739.716491239997,442.9552748100032,54106.57117080001 2026-06-05,14:30:52.000,156,11071972,-795,0,1780669851,12739.999416259998,442.87773438000295,54106.696938960005 2026-06-05,14:30:53.000,156,11072040,-795,0,1780669852,12740.309286519994,442.72970265000185,54106.94847528 2026-06-05,14:30:54.000,156,11072007,-795,0,1780669853,12740.612420469995,442.76494829999865,54107.05328208001 2026-06-05,14:30:55.000,156,11071994,-795,0,1780669854,12740.70672881,442.9482256800038,54107.20699872 2026-06-05,14:30:56.000,156,11071949,-795,0,1780669855,12740.66631095,443.1667487099985,54107.081230560005 2026-06-05,14:30:57.000,156,11071958,-795,0,1780669856,12740.59894784999,443.3288786999983,54107.297831280004 2026-06-05,14:30:58.000,156,11071960,-795,0,1780669857,12740.329495449994,443.40641912999854,54107.29084416001 2026-06-05,14:30:59.000,156,11072019,-795,0,1780669858,12740.34296807,443.38527174000046,54107.33975400001 2026-06-05,14:31:00.000,156,11072005,-795,0,1780669859,12740.44401272,443.3147804399996,54107.33276688 2026-06-05,14:31:01.000,156,11072002,-795,0,1780669860,12740.572002609995,443.0680608900002,54107.33276688 2026-06-05,14:31:02.000,156,11072017,-795,0,1780669861,12740.834718699996,442.8706852500036,54107.66116152 2026-06-05,14:31:03.000,156,11071997,-795,0,1780669862,12741.050280620002,442.54642527000397,54107.87776224 2026-06-05,14:31:04.000,156,11071993,-795,0,1780669863,12741.164797889993,442.1446248600041,54107.94064632001 2026-06-05,14:31:05.000,156,11071954,-795,0,1780669864,12741.030071690002,441.67938228000276,54107.91269784001 2026-06-05,14:31:06.000,156,11072004,-795,0,1780669865,12740.67978356999,441.1929923100033,54107.8288524 2026-06-05,14:31:07.000,156,11071939,-795,0,1780669866,12740.27560496999,440.7418479900007,54107.8987236 2026-06-05,14:31:08.000,156,11072005,-795,0,1780669867,12739.851217440002,440.3400475800008,54108.04545312 2026-06-05,14:31:09.000,156,11071974,-795,0,1780669868,12739.46724777,440.1003771600008,54108.17122128 2026-06-05,14:31:10.000,156,11071985,-795,0,1780669869,12739.110223339994,440.00873847000184,54108.04545312 2026-06-05,14:31:11.000,156,11071971,-795,0,1780669870,12738.665626879992,440.04398411999864,54107.84282664001 2026-06-05,14:31:12.000,156,11071928,-795,0,1780669871,12738.524164369992,440.2413597600025,54108.02449176 2026-06-05,14:31:13.000,156,11071913,-795,0,1780669872,12738.402910789991,440.5867671300002,54107.98256904001 2026-06-05,14:31:14.000,156,11072000,-795,0,1780669873,12738.618472709997,441.02381319000415,54108.16423416 2026-06-05,14:31:15.000,156,11072016,-795,0,1780669874,12738.948551899994,441.67938228000276,54108.24109248 2026-06-05,14:31:16.000,156,11072013,-795,0,1780669875,12739.37967573999,442.440688319999,54108.22711824001 2026-06-05,14:31:17.000,156,11071985,-795,0,1780669876,12739.797326959997,443.2936330500015,54108.24807960001 2026-06-05,14:31:18.000,156,11072022,-795,0,1780669877,12740.235187109989,443.9844477900042,54108.54852576 2026-06-05,14:31:19.000,156,11072009,-795,0,1780669878,12740.733674049996,444.5977220999994,54108.77910072001 2026-06-05,14:31:20.000,156,11071985,-795,0,1780669879,12741.225424679993,444.89378556000156,54108.911856 2026-06-05,14:31:21.000,156,11071943,-795,0,1780669880,12741.501613389999,444.97837512000115,54108.807049200004 2026-06-05,14:31:22.000,156,11071936,-795,0,1780669881,12741.771065789995,444.9008346900009,54109.093521120005 2026-06-05,14:31:23.000,156,11072007,-795,0,1780669882,12741.87884674999,444.7034590500043,54109.17037944 2026-06-05,14:31:24.000,156,11071999,-795,0,1780669883,12741.85863781999,444.38624820000405,54109.32409608001 2026-06-05,14:31:25.000,156,11071988,-795,0,1780669884,12741.649812209995,444.1677251700021,54109.25422488001 2026-06-05,14:31:26.000,156,11072059,-795,0,1780669885,12741.387096119994,444.04084082999907,54109.379993040006 2026-06-05,14:31:27.000,156,11071992,-795,0,1780669886,12741.131116340002,444.1042830000006,54109.51274832 2026-06-05,14:31:28.000,156,11071931,-795,0,1780669887,12740.774091909996,444.2946095099978,54109.56165816 2026-06-05,14:31:29.000,156,11071969,-795,0,1780669888,12740.42380379,444.6400168800028,54109.51973544001 2026-06-05,14:31:30.000,156,11072011,-795,0,1780669889,12740.167824009994,445.0347681600033,54109.47082560001 2026-06-05,14:31:31.000,156,11071981,-795,0,1780669890,12740.053306739988,445.5141090000034,54109.48479984 2026-06-05,14:31:32.000,156,11072004,-795,0,1780669891,12740.363177,445.83131985000364,54109.63851648001 2026-06-05,14:31:33.000,156,11071978,-795,0,1780669892,12740.915554419997,446.15557983000326,54109.931975520005 2026-06-05,14:31:34.000,156,11071971,-795,0,1780669893,12741.74412055,446.3670537299986,54110.10665352 2026-06-05,14:31:35.000,156,11072017,-795,0,1780669894,12742.626577159994,446.53623284999776,54110.267357280005 2026-06-05,14:31:36.000,156,11071982,-795,0,1780669895,12743.623551039993,446.6560680600014,54110.386138320006 2026-06-05,14:31:37.000,156,11071973,-795,0,1780669896,12744.593579679997,446.7900015300038,54110.49094512 2026-06-05,14:31:38.000,156,11071975,-795,0,1780669897,12745.40193688,446.81819805000123,54110.73549432 2026-06-05,14:31:39.000,156,11072020,-795,0,1780669898,12745.987995850002,446.91688586999953,54110.89619808 2026-06-05,14:31:40.000,156,11071980,-755,0,1780669899,12746.338283969999,446.9732789100017,54111.01497912 2026-06-05,14:31:41.000,156,11071998,-795,0,1780669900,12746.59426374999,447.01557368999784,54111.02196624 2026-06-05,14:31:42.000,156,11071981,-795,0,1780669901,12746.78288043,447.01557368999784,54111.46914192 2026-06-05,14:31:43.000,156,11072028,-795,0,1780669902,12746.877188769991,446.9098367400002,54111.64381992 2026-06-05,14:31:44.000,156,11072008,-795,0,1780669903,12746.809825669996,446.6913137099982,54111.79054944 2026-06-05,14:31:45.000,156,11071991,-795,0,1780669904,12746.63468160999,446.3811519900046,54111.88836912001 2026-06-05,14:31:46.000,156,11072005,-795,0,1780669905,12746.446064929994,446.0216463600009,54111.90234336 2026-06-05,14:31:47.000,156,11071988,-795,0,1780669906,12746.156403599998,445.7255828999987,54111.98618880001 2026-06-05,14:31:48.000,156,11071966,-795,0,1780669907,12745.940841679992,445.4224703100044,54112.181828160006 2026-06-05,14:31:49.000,156,11071964,-795,0,1780669908,12745.651180349996,445.2955859700014,54112.25169936001 2026-06-05,14:31:50.000,156,11072013,-795,0,1780669909,12745.247001749995,445.0982103300048,54112.28663496 2026-06-05,14:31:51.000,156,11072031,-795,0,1780669910,12744.896713629998,444.8232942600007,54112.22375088001 2026-06-05,14:31:52.000,156,11071934,-795,0,1780669911,12744.761987429993,444.52018166999915,54112.46131296 2026-06-05,14:31:53.000,156,11071982,-795,0,1780669912,12744.627261230002,444.22411821000424,54112.53118416 2026-06-05,14:31:54.000,156,11072006,-795,0,1780669913,12744.586843370002,443.8857599699986,54112.580094 2026-06-05,14:31:55.000,156,11071955,-795,0,1780669914,12744.687888020002,443.6742860700033,54112.684900800006 2026-06-05,14:31:56.000,156,11071993,-795,0,1780669915,12744.836086839998,443.51920521000284,54112.517209920006 2026-06-05,14:31:57.000,156,11071980,-795,0,1780669916,12745.051648759989,443.561499989999,54112.65695232001 2026-06-05,14:31:58.000,156,11072002,-795,0,1780669917,12745.27394698999,443.61789303000114,54112.83861744 2026-06-05,14:31:59.000,156,11072010,-795,0,1780669918,12745.21332019999,443.84346519000246,54112.7198364 2026-06-05,14:32:00.000,156,11071890,-795,0,1780669919,12745.26047437,444.21001994999824,54112.88752728 2026-06-05,14:32:01.000,156,11071935,-795,0,1780669920,12745.125748169994,444.6541151400015,54112.83861744 2026-06-05,14:32:02.000,156,11071955,-795,0,1780669921,12744.876504699998,445.1123085900035,54112.98534696 2026-06-05,14:32:03.000,156,11071966,-795,0,1780669922,12744.532952889997,445.57050203999825,54113.04124392001 2026-06-05,14:32:04.000,156,11072007,-795,0,1780669923,12744.19613738999,445.9229585400026,54113.07617952 2026-06-05,14:32:05.000,156,11071996,-795,0,1780669924,12743.785222479994,446.19082548000006,54113.08316664 2026-06-05,14:32:06.000,156,11071963,-795,0,1780669925,12743.576396869998,446.2683659100003,54113.187973440006 2026-06-05,14:32:07.000,156,11071971,-795,0,1780669926,12743.407989120002,446.17672722000134,54113.27880600001 2026-06-05,14:32:08.000,156,11071969,-795,0,1780669927,12743.306944470001,445.86656550000043,54113.27181888 2026-06-05,14:32:09.000,156,11071963,-795,0,1780669928,12743.232845059996,445.5282072600021,54113.2438704 2026-06-05,14:32:10.000,156,11071982,-795,0,1780669929,12743.246317680001,445.1546033699997,54113.1739992 2026-06-05,14:32:11.000,156,11072005,-795,0,1780669930,12743.327153400001,444.85149077999813,54112.93643712 2026-06-05,14:32:12.000,156,11071960,-795,0,1780669931,12743.569660560002,444.6752625299996,54113.14605072 2026-06-05,14:32:13.000,156,11072014,-795,0,1780669932,12743.758277239998,444.7246064400024,54113.34169008 2026-06-05,14:32:14.000,156,11071990,-795,0,1780669933,12743.99404808999,444.8655890400041,54113.334702960005 2026-06-05,14:32:15.000,156,11071991,-795,0,1780669934,12744.027729639995,445.2109964100018,54113.383612800004 2026-06-05,14:32:16.000,156,11072000,-795,0,1780669935,12744.2028737,445.5423055200008,54113.334702960005 2026-06-05,14:32:17.000,156,11072007,-795,0,1780669936,12744.30391835,445.89476201999787,54113.551303680004 2026-06-05,14:32:18.000,156,11072018,-795,0,1780669937,12744.546425510001,446.15557983000326,54113.61418776001 2026-06-05,14:32:19.000,156,11072001,-795,0,1780669938,12744.755251119997,446.3177098200031,54113.621174880005 2026-06-05,14:32:20.000,156,11071993,-795,0,1780669939,12745.267210679995,446.3670537299986,54113.80284 2026-06-05,14:32:21.000,156,11072005,-795,0,1780669940,12745.752224999997,446.28951329999836,54113.81681424 2026-06-05,14:32:22.000,156,11071962,-755,0,1780669941,12746.297866109999,446.14148157000454,54114.04040208 2026-06-05,14:32:23.000,156,11071989,-795,0,1780669942,12746.836770909991,445.838368980003,54114.21508008001 2026-06-05,14:32:24.000,156,11071983,-795,0,1780669943,12747.247685820003,445.43656857000315,54114.33386112001 2026-06-05,14:32:25.000,156,11072012,-795,0,1780669944,12747.409357259989,445.01362076999794,54114.36879672 2026-06-05,14:32:26.000,156,11071986,-795,0,1780669945,12747.469984049989,444.5977220999994,54114.340848240005 2026-06-05,14:32:27.000,156,11071986,-795,0,1780669946,12747.382412019993,444.15362691000337,54114.37578384 2026-06-05,14:32:28.000,156,11071965,-795,0,1780669947,12747.234213199998,443.6108439000018,54114.45264216001 2026-06-05,14:32:29.000,156,11071945,-795,0,1780669948,12747.072541759997,443.15969957999914,54114.65526864 2026-06-05,14:32:30.000,156,11071977,-795,0,1780669949,12746.850243529996,442.8001939500027,54114.66225576 2026-06-05,14:32:31.000,156,11071996,-795,0,1780669950,12746.45280123999,442.66626048000035,54114.37578384 2026-06-05,14:32:32.000,156,11071919,-795,0,1780669951,12746.163139909993,442.8354395999995,54114.54347472 2026-06-05,14:32:33.000,156,11071997,-795,0,1780669952,12745.698334519991,442.99756958999933,54114.627320160005 2026-06-05,14:32:34.000,156,11071988,-795,0,1780669953,12745.31436484999,443.10330654000427,54114.65526864 2026-06-05,14:32:35.000,156,11071997,-795,0,1780669954,12745.024703519994,443.3429769600043,54114.7810368 2026-06-05,14:32:36.000,156,11071976,-795,0,1780669955,12744.815877909998,443.6249421600005,54114.59238456 2026-06-05,14:32:37.000,156,11072013,-795,0,1780669956,12744.647470160002,443.9985460500029,54114.66924288001 2026-06-05,14:32:38.000,156,11072026,-795,0,1780669957,12744.694624329997,444.3791990700047,54114.843920880005 2026-06-05,14:32:39.000,156,11071994,-795,0,1780669958,12744.627261230002,444.6893607899983,54114.88584360001 2026-06-05,14:32:40.000,156,11072015,-795,0,1780669959,12744.640733849992,444.94312947000435,54114.82994664 2026-06-05,14:32:41.000,156,11071985,-795,0,1780669960,12744.573370749997,444.9713259900018,54114.627320160005 2026-06-05,14:32:42.000,156,11071953,-795,0,1780669961,12744.627261230002,444.8867364300022,54114.73212696 2026-06-05,14:32:43.000,156,11072001,-715,0,1780669962,12744.566634440002,444.6893607899983,54114.725139840004 2026-06-05,14:32:44.000,156,11071971,-795,0,1780669963,12744.458853479991,444.33690429000126,54114.66924288001 2026-06-05,14:32:45.000,156,11071998,-795,0,1780669964,12744.270236799995,443.96330039999884,54114.55046184001 2026-06-05,14:32:46.000,156,11071980,-795,0,1780669965,12744.209610009995,443.53330347000156,54114.6063588 2026-06-05,14:32:47.000,156,11071998,-795,0,1780669966,12744.068147499995,443.1526504499998,54114.52950048001 2026-06-05,14:32:48.000,156,11071948,-795,0,1780669967,12744.09509273999,442.84953785999824,54114.48059064001 2026-06-05,14:32:49.000,156,11071965,-795,0,1780669968,12744.068147499995,442.8072430800021,54114.326874 2026-06-05,14:32:50.000,156,11072008,-795,0,1780669969,12744.209610009995,442.82839047000016,54114.27796416 2026-06-05,14:32:51.000,156,11071995,-795,0,1780669970,12744.250027869995,442.99052045999997,54114.005466480005 2026-06-05,14:32:52.000,156,11071970,-795,0,1780669971,12744.378017759991,443.18789610000385,54114.0823248 2026-06-05,14:32:53.000,156,11071965,-795,0,1780669972,12744.310654659996,443.44871391000197,54114.18713160001 2026-06-05,14:32:54.000,156,11072046,-795,0,1780669973,12744.23655524999,443.6601878100046,54114.10328616 2026-06-05,14:32:55.000,156,11071990,-795,0,1780669974,12744.10182905,443.8223178000044,54114.18713160001 2026-06-05,14:32:56.000,156,11071945,-795,0,1780669975,12744.02099333,444.0055951800023,54114.124247520005 2026-06-05,14:32:57.000,156,11071965,-795,0,1780669976,12743.859321889999,444.1818234300008,54113.956556640005 2026-06-05,14:32:58.000,156,11071986,-795,0,1780669977,12743.805431409994,444.32280603000254,54113.956556640005 2026-06-05,14:32:59.000,156,11072006,-795,0,1780669978,12743.630287350003,444.54837819000386,54114.11027328 2026-06-05,14:33:00.000,156,11071959,-795,0,1780669979,12743.246317680001,444.6752625299996,54113.79585288 2026-06-05,14:33:02.000,156,11071979,-795,0,1780669981,12742.67373132999,445.0700138100001,54113.9425824 2026-06-05,14:33:03.000,156,11071999,-795,0,1780669982,12742.397542619998,445.38722466000036,54113.99149224 2026-06-05,14:33:04.000,156,11071962,-795,0,1780669983,12742.101144979992,445.6762389900032,54114.01944072001 2026-06-05,14:33:05.000,156,11071985,-795,0,1780669984,12741.83842888999,445.96525331999874,54113.9425824 2026-06-05,14:33:06.000,156,11072006,-795,0,1780669985,12741.60265804,446.14148157000454,54113.77489152 2026-06-05,14:33:07.000,156,11071957,-795,0,1780669986,12741.447722909994,446.25426765000157,54113.7679044 2026-06-05,14:33:08.000,156,11072008,-795,0,1780669987,12741.339941949998,446.24016939000285,54113.72598168 2026-06-05,14:33:09.000,156,11071960,-795,0,1780669988,12741.47466814999,446.07803940000304,54113.8727112 2026-06-05,14:33:10.000,156,11071994,-795,0,1780669989,12741.73738423999,445.83131985000364,54113.90065968001 2026-06-05,14:33:11.000,156,11072004,-795,0,1780669990,12742.033781879996,445.37312640000164,54113.86572408 2026-06-05,14:33:12.000,156,11071995,-795,0,1780669991,12742.451433099988,444.7739503499979,54113.65611048 2026-06-05,14:33:13.000,156,11071956,-795,0,1780669992,12742.848875389995,444.1959216899995,54113.68405896001 2026-06-05,14:33:14.000,156,11071996,-795,0,1780669993,12743.226108750001,443.46986130000005,54113.71200744001 2026-06-05,14:33:15.000,156,11072037,-795,0,1780669994,12743.657232589998,442.81429221000144,54113.691046080006 2026-06-05,14:33:16.000,156,11071979,-795,0,1780669995,12743.99404808999,442.06003530000453,54113.670084720005 2026-06-05,14:33:17.000,156,11071986,-795,0,1780669996,12744.19613738999,441.46790838000015,54113.41156128 2026-06-05,14:33:18.000,156,11072006,-795,0,1780669997,12744.559898129992,440.8052901600022,54113.58623928 2026-06-05,14:33:19.000,156,11071992,-795,0,1780669998,12744.788932670002,440.3259493200021,54113.6980332 2026-06-05,14:33:20.000,156,11071959,-795,0,1780669999,12744.889977319988,439.92414891000226,54113.628162 2026-06-05,14:33:21.000,156,11071986,-795,0,1780670000,12744.809141600002,439.74792066000373,54113.572265040006 2026-06-05,14:33:22.000,156,11072042,-795,0,1780670001,12744.613788609997,439.6210363200007,54113.25784464001 2026-06-05,14:33:23.000,156,11071993,-795,0,1780670002,12744.378017759991,439.6844784900022,54113.36265144 2026-06-05,14:33:24.000,156,11071975,-795,0,1780670003,12744.01425701999,439.7267732699984,54113.30675448001 2026-06-05,14:33:25.000,156,11071999,-795,0,1780670004,12743.475352219997,439.95939455999905,54113.22290904 2026-06-05,14:33:26.000,156,11071931,-795,0,1780670005,12742.91623848999,440.177917590001,54113.09015376001 2026-06-05,14:33:27.000,156,11072015,-795,0,1780670006,12742.330179520002,440.4246371400004,54112.98534696 2026-06-05,14:33:28.000,156,11071905,-795,0,1780670007,12741.88558306,440.55152148000343,54113.069192400006 2026-06-05,14:33:29.000,156,11071990,-795,0,1780670008,12741.360150879998,440.5938162599996,54112.94342424001 2026-06-05,14:33:30.000,156,11071979,-795,0,1780670009,12740.989653830002,440.4951284400013,54112.880540160004 2026-06-05,14:33:31.000,156,11072006,-795,0,1780670010,12740.57873891999,440.36824409999826,54112.70586216001 2026-06-05,14:33:32.000,156,11071972,-795,0,1780670011,12740.390122239995,440.23431063000316,54112.41240312 2026-06-05,14:33:33.000,156,11071986,-795,0,1780670012,12740.309286519994,440.1426719400042,54112.398428880006 2026-06-05,14:33:34.000,156,11072014,-795,0,1780670013,12740.44401272,440.05808238000463,54112.62201672 2026-06-05,14:33:35.000,156,11071988,-795,0,1780670014,12740.47769426999,440.12152454999887,54112.4752872 2026-06-05,14:33:36.000,156,11071958,-795,0,1780670015,12740.62589309,440.2836545399987,54112.42637736 2026-06-05,14:33:37.000,156,11071993,-795,0,1780670016,12740.632629399995,440.5938162599996,54112.15387968001 2026-06-05,14:33:38.000,156,11071893,-795,0,1780670017,12740.720201429991,440.97446928000136,54112.11894408 2026-06-05,14:33:39.000,156,11072009,-795,0,1780670018,12740.70672881,441.3410240400044,54112.0909956 2026-06-05,14:33:40.000,156,11071958,-795,0,1780670019,12740.72693774,441.55249793999974,54112.063047120006 2026-06-05,14:33:41.000,156,11071998,-795,0,1780670020,12740.70672881,441.65118575999804,54112.02811152 2026-06-05,14:33:42.000,156,11071967,-675,0,1780670021,12740.848191320001,441.76397184000234,54111.90234336 2026-06-05,14:33:43.000,156,11071973,-795,0,1780670022,12741.023335379992,441.8838070499987,54112.160866800004 2026-06-05,14:33:44.000,156,11071986,-675,0,1780670023,12741.205215749993,442.0177405200011,54112.209776640004 2026-06-05,14:33:45.000,156,11072006,-795,0,1780670024,12741.211952060003,442.17282138000155,54112.21676376 2026-06-05,14:33:46.000,156,11072023,-795,0,1780670025,12741.171534200002,442.327902240002,54112.1958024 2026-06-05,14:33:47.000,156,11072007,-795,0,1780670026,12741.009862760002,442.5393761400046,54112.03509864001 2026-06-05,14:33:48.000,156,11072009,-795,0,1780670027,12740.902081799992,442.72970265000185,54111.993175920004 2026-06-05,14:33:49.000,156,11071968,-795,0,1780670028,12740.834718699996,442.9693730700019,54112.13990544 2026-06-05,14:33:50.000,156,11071976,-795,0,1780670029,12740.70672881,443.0680608900002,54112.15387968001 2026-06-05,14:33:51.000,156,11072010,-795,0,1780670030,12740.53832105999,443.15969957999914,54112.03509864001 2026-06-05,14:33:52.000,156,11071993,-795,0,1780670031,12740.38338593,443.22314175000065,54111.97221456 2026-06-05,14:33:53.000,156,11071992,-795,0,1780670032,12740.369913309994,443.2160926200013,54112.00016304 2026-06-05,14:33:54.000,156,11072010,-795,0,1780670033,12740.35644068999,443.18789610000385,54112.00715016001 2026-06-05,14:33:55.000,156,11071958,-795,0,1780670034,12740.268868659994,443.13855219000106,54111.90234336 2026-06-05,14:33:56.000,156,11071987,-795,0,1780670035,12740.268868659994,442.9482256800038,54111.98618880001 2026-06-05,14:33:57.000,156,11072047,-795,0,1780670036,12740.113933529989,442.8213413400008,54111.80452368 2026-06-05,14:33:58.000,156,11071989,-795,0,1780670037,12740.147615079994,442.6874078699984,54111.83945928001 2026-06-05,14:33:59.000,156,11072018,-795,0,1780670038,12740.113933529989,442.5957691799995,54111.895356240006 2026-06-05,14:34:00.000,156,11072004,-795,0,1780670039,12740.113933529989,442.50413049000053,54111.83247216 2026-06-05,14:34:01.000,156,11071985,-795,0,1780670040,12739.925316849993,442.4618357100044,54111.52503888 2026-06-05,14:34:03.000,156,11072049,-795,0,1780670042,12740.012888879988,442.4124918000016,54111.52503888 2026-06-05,14:34:04.000,156,11072033,-795,0,1780670043,12740.134142459989,442.5252778799986,54111.657794160004 2026-06-05,14:34:05.000,156,11071992,-795,0,1780670044,12740.31602282999,442.72970265000185,54111.57394872 2026-06-05,14:34:06.000,156,11072007,-795,0,1780670045,12740.45748533999,443.01166784999805,54111.46914192 2026-06-05,14:34:07.000,156,11071996,-795,0,1780670046,12740.60568416,443.2795347900028,54111.35036088 2026-06-05,14:34:08.000,156,11071923,-795,0,1780670047,12740.774091909996,443.5262543400022,54111.58792296 2026-06-05,14:34:09.000,156,11071922,-795,0,1780670048,12740.780828219991,443.7729738900016,54111.58792296 2026-06-05,14:34:10.000,156,11072018,-795,0,1780670049,12740.7673556,444.019693440001,54111.67176840001 2026-06-05,14:34:11.000,156,11071991,-795,0,1780670050,12740.63936570999,444.3651008099987,54111.54600024 2026-06-05,14:34:12.000,156,11071984,-795,0,1780670051,12740.45748533999,444.68231165999896,54111.44818056 2026-06-05,14:34:13.000,156,11072055,-795,0,1780670052,12740.31602282999,444.9078838200003,54111.46215480001 2026-06-05,14:34:14.000,156,11071995,-795,0,1780670053,12740.35644068999,445.14050511000096,54111.7416396 2026-06-05,14:34:15.000,156,11071953,-795,0,1780670054,12740.34296807,445.40837204999843,54111.83945928001 2026-06-05,14:34:16.000,156,11071934,-795,0,1780670055,12740.31602282999,445.7044355100006,54111.86042064 2026-06-05,14:34:17.000,156,11071946,-795,0,1780670056,12740.289077589994,446.04279374999896,54111.81849792001 2026-06-05,14:34:18.000,156,11072065,-795,0,1780670057,12740.235187109989,446.3459063400005,54111.706704000004 2026-06-05,14:34:19.000,156,11071930,-795,0,1780670058,12740.100460909998,446.6560680600014,54111.69971688001 2026-06-05,14:34:20.000,156,11071977,-795,0,1780670059,12739.985943639993,446.9098367400002,54111.85343352 2026-06-05,14:34:21.000,156,11072027,-795,0,1780670060,12739.837744819997,447.1706545499983,54111.88836912001 2026-06-05,14:34:22.000,156,11071996,-795,0,1780670061,12739.628919210001,447.3962267099996,54111.8115108 2026-06-05,14:34:23.000,156,11071979,-795,0,1780670062,12739.37967573999,447.6570445199977,54111.608884320005 2026-06-05,14:34:24.000,156,11071977,-795,0,1780670063,12739.35946680999,447.8755675499997,54111.79054944 2026-06-05,14:34:25.000,156,11071925,-795,0,1780670064,12739.251685849995,448.10818884000037,54111.8115108 2026-06-05,14:34:26.000,156,11072016,-795,0,1780670065,12739.251685849995,448.2632697000008,54111.8115108 2026-06-05,14:34:27.000,156,11072010,-795,0,1780670066,12739.21800429999,448.3619575199991,54111.825485040004 2026-06-05,14:34:28.000,156,11072026,-795,0,1780670067,12739.191059059995,448.3619575199991,54111.65080704001 2026-06-05,14:34:29.000,156,11071977,-795,0,1780670068,12739.110223339994,448.3619575199991,54111.69272976 2026-06-05,14:34:30.000,156,11071988,-755,0,1780670069,12739.009178689994,448.35490838999976,54111.67176840001 2026-06-05,14:34:31.000,156,11071968,-795,0,1780670070,12738.800353079998,448.4183505600013,54111.62984568001 2026-06-05,14:34:32.000,156,11071936,-795,0,1780670071,12738.652154260002,448.5170383799996,54111.72067824001 2026-06-05,14:34:33.000,156,11072001,-795,0,1780670072,12738.375965549996,448.60162793999916,54111.54600024 2026-06-05,14:34:34.000,156,11071929,-795,0,1780670073,12738.349020310001,448.67211924000003,54111.608884320005 2026-06-05,14:34:35.000,156,11072000,-795,0,1780670074,12738.234503039996,448.74965967000026,54111.75561384 2026-06-05,14:34:36.000,156,11072004,-795,0,1780670075,12738.14019469999,448.7426105400009,54111.776575200005 2026-06-05,14:34:37.000,156,11072036,-795,0,1780670076,12738.012204809995,448.66507011000067,54111.71369112 2026-06-05,14:34:38.000,156,11071980,-795,0,1780670077,12737.95831432999,448.5945788099998,54111.74862672001 2026-06-05,14:34:39.000,156,11071991,-795,0,1780670078,12737.94484171,448.55228403000365,54111.85343352 2026-06-05,14:34:40.000,156,11071931,-795,0,1780670079,12737.89768753999,448.6439227200026,54111.80452368 2026-06-05,14:34:41.000,156,11071925,-795,0,1780670080,12737.789906579994,448.91178966000007,54111.85343352 2026-06-05,14:34:42.000,156,11071995,-795,0,1780670081,12737.594553589988,449.32768832999864,54111.71369112 2026-06-05,14:34:43.000,156,11072022,-795,0,1780670082,12737.426145839992,449.8070291699987,54111.75561384 2026-06-05,14:34:44.000,156,11072002,-795,0,1780670083,12737.284683329992,450.17358393000177,54111.88836912001 2026-06-05,14:34:45.000,156,11071976,-795,0,1780670084,12737.156693439996,450.5401386900048,54112.08400848001 2026-06-05,14:34:46.000,156,11072021,-795,0,1780670085,12737.04217616999,450.695219549998,54112.07702136 2026-06-05,14:34:47.000,156,11071964,-795,0,1780670086,12736.96134044999,450.709317810004,54112.111956960005 2026-06-05,14:34:48.000,156,11071940,-795,0,1780670087,12736.974813069995,450.582433470001,54111.92330472 2026-06-05,14:34:49.000,156,11071892,-795,0,1780670088,12737.257738089997,450.251124360002,54112.160866800004 2026-06-05,14:34:50.000,156,11071984,-795,0,1780670089,12737.466563699993,449.8704713400002,54112.24471224 2026-06-05,14:34:51.000,156,11071941,-795,0,1780670090,12737.614762519988,449.47572005999973,54112.14689256 2026-06-05,14:34:52.000,156,11071995,-795,0,1780670091,12737.682125619998,449.04572313000244,54112.25868648 2026-06-05,14:34:53.000,156,11071946,-795,0,1780670092,12737.533926800003,448.6227753300045,54112.17484104001 2026-06-05,14:34:54.000,156,11071999,-795,0,1780670093,12737.412673220002,448.30556448000425,54112.3355448 2026-06-05,14:34:55.000,156,11072035,-795,0,1780670094,12737.116275579996,447.93196059000184,54112.279647840005 2026-06-05,14:34:56.000,156,11071841,-795,0,1780670095,12736.88724104,447.58655322000413,54112.43336448 2026-06-05,14:34:57.000,156,11071951,-795,0,1780670096,12736.584107089999,447.2340967199998,54112.41939024001 2026-06-05,14:34:58.000,156,11072017,-795,0,1780670097,12736.260764209997,447.0085245599985,54112.38445464 2026-06-05,14:34:59.000,156,11071944,-795,0,1780670098,12735.87005823,446.71246110000357,54112.25868648 2026-06-05,14:35:00.000,156,11071964,-795,0,1780670099,12735.425461769999,446.5573802400031,54112.160866800004 2026-06-05,14:35:01.000,156,11071956,-795,0,1780670100,12735.156009369988,446.3952502500033,54112.447338720005 2026-06-05,14:35:02.000,156,11071948,-795,0,1780670101,12734.765303389991,446.3318080800018,54112.46830008001 2026-06-05,14:35:04.000,156,11071943,-795,0,1780670103,12734.253343829994,446.3952502500033,54112.39144176001 2026-06-05,14:35:05.000,156,11071925,-795,0,1780670104,12734.138826559989,446.4445941599988,54112.38445464 2026-06-05,14:35:06.000,156,11071992,-795,0,1780670105,12734.138826559989,446.5573802400031,54112.42637736 2026-06-05,14:35:07.000,156,11071984,-795,0,1780670106,12734.172508109994,446.7547558799997,54112.50323568 2026-06-05,14:35:08.000,156,11071975,-795,0,1780670107,12734.246607519999,446.86049283000466,54112.34253192001 2026-06-05,14:35:09.000,156,11071930,-795,0,1780670108,12734.374597409995,446.9732789100017,54112.405416 2026-06-05,14:35:10.000,156,11072001,-795,0,1780670109,12734.46216943999,447.07901585999934,54112.53118416 2026-06-05,14:35:11.000,156,11071965,-795,0,1780670110,12734.664258739991,447.04377021000255,54112.7897076 2026-06-05,14:35:12.000,156,11071937,-795,0,1780670111,12734.724885529991,446.99442629999976,54112.782720480005 2026-06-05,14:35:13.000,156,11071996,-795,0,1780670112,12734.785512319992,446.8393454399993,54112.901501520006 2026-06-05,14:35:14.000,156,11072049,-795,0,1780670113,12734.738358149996,446.59967501999927,54112.75477200001 2026-06-05,14:35:15.000,156,11071987,-795,0,1780670114,12734.765303389991,446.4727906800035,54112.92945 2026-06-05,14:35:16.000,156,11072053,-795,0,1780670115,12734.772039700001,446.27541503999964,54113.20194768 2026-06-05,14:35:17.000,156,11071976,-795,0,1780670116,12734.778776009996,446.1062359200005,54113.30675448001 2026-06-05,14:35:18.000,156,11072007,-795,0,1780670117,12734.596895639996,445.9370568000013,54113.215921920004 2026-06-05,14:35:19.000,156,11071977,-795,0,1780670118,12734.44196050999,445.84541811000236,54113.29278024 2026-06-05,14:35:20.000,156,11071943,-795,0,1780670119,12734.475642059995,445.8524672400017,54113.49540672001 2026-06-05,14:35:21.000,156,11071916,-795,0,1780670120,12734.40827896,445.838368980003,54113.34169008 2026-06-05,14:35:22.000,156,11071995,-795,0,1780670121,12734.596895639996,445.8242707200043,54113.53034232 2026-06-05,14:35:23.000,156,11071997,-675,0,1780670122,12734.724885529991,445.838368980003,54113.4884196 2026-06-05,14:35:24.000,156,11071995,-795,0,1780670123,12734.859611729997,445.8595163700011,54113.46745824 2026-06-05,14:35:25.000,156,11071963,-795,0,1780670124,12735.028019479993,445.9864007100041,54113.73296880001 2026-06-05,14:35:26.000,156,11071973,-795,0,1780670125,12735.196427229988,446.07803940000304,54113.98450512 2026-06-05,14:35:27.000,156,11071981,-795,0,1780670126,12735.297471879989,446.1485307000039,54114.04738920001 2026-06-05,14:35:28.000,156,11071981,-795,0,1780670127,12735.290735569994,446.24016939000285,54114.075337680006 2026-06-05,14:35:29.000,156,11071936,-795,0,1780670128,12735.243581399998,446.2965624299977,54113.92860816001 2026-06-05,14:35:30.000,156,11071964,-795,0,1780670129,12735.310944499994,446.3318080800018,54114.0124536 2026-06-05,14:35:31.000,156,11071988,-795,0,1780670130,12735.223372469998,446.3459063400005,54114.22905432 2026-06-05,14:35:32.000,156,11072001,-795,0,1780670131,12735.095382580002,446.33885721000115,54114.326874 2026-06-05,14:35:33.000,156,11071987,-795,0,1780670132,12734.879820659997,446.27541503999964,54114.27097704 2026-06-05,14:35:34.000,156,11072011,-795,0,1780670133,12734.718149219996,446.21197286999814,54114.18713160001 2026-06-05,14:35:35.000,156,11071899,-795,0,1780670134,12734.67099505,446.2683659100003,54114.50155200001 2026-06-05,14:35:36.000,156,11071932,-795,0,1780670135,12734.637313499996,446.3318080800018,54114.64828152001 2026-06-05,14:35:37.000,156,11071979,-795,0,1780670136,12734.56321408999,446.37410285999795,54114.48757776 2026-06-05,14:35:38.000,156,11071967,-795,0,1780670137,12734.54300515999,446.4727906800035,54114.6063588 2026-06-05,14:35:39.000,156,11071968,-795,0,1780670138,12734.576686709996,446.5291837199984,54114.73212696 2026-06-05,14:35:40.000,156,11071941,-795,0,1780670139,12734.44196050999,446.5432819800044,54114.627320160005 2026-06-05,14:35:41.000,156,11071980,-795,0,1780670140,12734.44196050999,446.4939380700016,54114.75308832 2026-06-05,14:35:42.000,156,11071942,-795,0,1780670141,12734.34765217,446.53623284999776,54114.81597240001 2026-06-05,14:35:43.000,156,11071964,-795,0,1780670142,12734.313970619995,446.53623284999776,54114.9207792 2026-06-05,14:35:44.000,156,11072011,-795,0,1780670143,12734.091672389994,446.5573802400031,54114.7810368 2026-06-05,14:35:45.000,156,11071965,-795,0,1780670144,12733.983891429998,446.5926258899999,54114.73212696 2026-06-05,14:35:46.000,156,11071956,-795,0,1780670145,12733.876110470002,446.7195102300029,54114.80199816 2026-06-05,14:35:47.000,156,11072023,-795,0,1780670146,12733.795274750002,446.84639456999867,54114.88584360001 2026-06-05,14:35:48.000,156,11071978,-795,0,1780670147,12733.633603310001,447.02262282000447,54114.89981784 2026-06-05,14:35:49.000,156,11071990,-795,0,1780670148,12733.498877109996,447.0649176000006,54114.83693376001 2026-06-05,14:35:50.000,156,11072014,-795,0,1780670149,12733.45172294,447.1001632500047,54114.94872768 2026-06-05,14:35:51.000,156,11071983,-795,0,1780670150,12733.566240209992,447.09311411999806,54115.04654736 2026-06-05,14:35:52.000,156,11071925,-795,0,1780670151,12733.525822349991,447.0649176000006,54115.05353448001 2026-06-05,14:35:53.000,156,11071978,-795,0,1780670152,12733.532558660001,447.0367210800032,54114.962701920005 2026-06-05,14:35:54.000,156,11071998,-795,0,1780670153,12733.377623529996,446.93098412999825,54114.7810368 2026-06-05,14:35:55.000,156,11071985,-795,0,1780670154,12733.26310625999,446.84639456999867,54114.82295952 2026-06-05,14:35:56.000,156,11071981,-795,0,1780670155,12733.18227053999,446.7759032699978,54114.962701920005 2026-06-05,14:35:57.000,156,11072010,-795,0,1780670156,12733.094698509994,446.6631171900008,54115.03956024 2026-06-05,14:35:58.000,156,11072001,-795,0,1780670157,12732.858927659989,446.409348510002,54114.97667616 2026-06-05,14:35:59.000,156,11072003,-795,0,1780670158,12732.751146699993,446.0357446199996,54114.80199816 2026-06-05,14:36:00.000,156,11071979,-795,0,1780670159,12732.737674079988,445.6762389900032,54114.90680496001 2026-06-05,14:36:01.000,156,11071904,-795,0,1780670160,12732.751146699993,445.3449298800042,54114.78802392001 2026-06-05,14:36:02.000,156,11072019,-795,0,1780670161,12732.946499689999,445.048866420002,54114.7810368 2026-06-05,14:36:03.000,156,11071959,-795,0,1780670162,12733.2900515,444.8232942600007,54114.66924288001 2026-06-05,14:36:05.000,156,11072011,-795,0,1780670164,12734.26681645,444.74575383000047,54114.45264216001 2026-06-05,14:36:06.000,156,11071969,-795,0,1780670165,12734.859611729997,444.85853991000477,54114.48757776 2026-06-05,14:36:07.000,156,11071981,-795,0,1780670166,12735.46587963,445.07706293999945,54114.578410320006 2026-06-05,14:36:08.000,156,11071996,-795,0,1780670167,12735.87005823,445.267389450004,54114.54347472 2026-06-05,14:36:09.000,156,11071948,-795,0,1780670168,12736.166455869992,445.5141090000034,54114.45264216001 2026-06-05,14:36:10.000,156,11071982,-795,0,1780670169,12736.382017789998,445.76787768000213,54114.35482248001 2026-06-05,14:36:11.000,156,11072026,-795,0,1780670170,12736.536952919989,446.0991867900011,54114.36879672 2026-06-05,14:36:12.000,156,11071975,-795,0,1780670171,12736.671679119994,446.4727906800035,54114.50155200001 2026-06-05,14:36:13.000,156,11071944,-795,0,1780670172,12736.833350559995,446.9380332600049,54114.627320160005 2026-06-05,14:36:14.000,156,11071988,-795,0,1780670173,12736.974813069995,447.2129493300017,54114.557448960004 2026-06-05,14:36:15.000,156,11072000,-795,0,1780670174,12737.136484509996,447.40327583999897,54114.56443608 2026-06-05,14:36:16.000,156,11071983,-795,0,1780670175,12737.540663109998,447.40327583999897,54114.61334592 2026-06-05,14:36:17.000,156,11071984,-795,0,1780670176,12738.09977683999,447.33983367000474,54114.77404968 2026-06-05,14:36:18.000,156,11071956,-795,0,1780670177,12738.685835809993,447.1495071600002,54114.795011040005 2026-06-05,14:36:19.000,156,11071967,-795,0,1780670178,12739.170850129995,446.9873771700004,54114.87186936 2026-06-05,14:36:20.000,156,11071979,-795,0,1780670179,12739.48072038999,446.8040997900025,54114.7111656 2026-06-05,14:36:21.000,156,11072011,-795,0,1780670180,12739.716491239997,446.6772154499995,54114.725139840004 2026-06-05,14:36:22.000,156,11072006,-795,0,1780670181,12739.979207329998,446.6560680600014,54114.93475344001 2026-06-05,14:36:23.000,156,11071966,-795,0,1780670182,12740.073515669988,446.7195102300029,54114.93475344001 2026-06-05,14:36:24.000,156,11072010,-795,0,1780670183,12740.214978179989,446.7759032699978,54114.94174056 2026-06-05,14:36:25.000,156,11071965,-795,0,1780670184,12740.167824009994,446.83229630999995,54114.68321712 2026-06-05,14:36:26.000,156,11071946,-795,0,1780670185,12740.282341279999,446.8393454399993,54114.87186936 2026-06-05,14:36:27.000,156,11071931,-795,0,1780670186,12740.329495449994,446.8393454399993,54114.7111656 2026-06-05,14:36:28.000,156,11072017,-795,0,1780670187,12740.39685854999,446.71246110000357,54114.87186936 2026-06-05,14:36:29.000,156,11071984,-795,0,1780670188,12740.410331169995,446.4939380700016,54114.6412944 2026-06-05,14:36:30.000,156,11071966,-795,0,1780670189,12740.592211539995,446.1978746099994,54114.83693376001 2026-06-05,14:36:31.000,156,11072001,-795,0,1780670190,12740.699992499991,445.9723024499981,54114.75308832 2026-06-05,14:36:32.000,156,11071961,-795,0,1780670191,12740.821246079991,445.8101724599983,54114.850908 2026-06-05,14:36:33.000,156,11071959,-795,0,1780670192,12740.841455009991,445.93000767000194,54114.87186936 2026-06-05,14:36:34.000,156,11072014,-795,0,1780670193,12740.915554419997,446.12738330999855,54114.81597240001 2026-06-05,14:36:35.000,156,11071972,-795,0,1780670194,12740.861663939992,446.38820112000394,54114.795011040005 2026-06-05,14:36:36.000,156,11071979,-795,0,1780670195,12740.64610202,446.613773279998,54114.56443608 2026-06-05,14:36:37.000,156,11072013,-795,0,1780670196,12740.572002609995,446.867541960004,54114.82994664 2026-06-05,14:36:38.000,156,11071979,-795,0,1780670197,12740.369913309994,447.02967195000383,54114.913792080006 2026-06-05,14:36:39.000,156,11072012,-795,0,1780670198,12740.107197219993,447.20590020000236,54114.87186936 2026-06-05,14:36:40.000,156,11071952,-795,0,1780670199,12739.837744819997,447.3680301900022,54114.73911408001 2026-06-05,14:36:41.000,156,11071985,-795,0,1780670200,12739.642391829992,447.6711427800037,54114.71815272001 2026-06-05,14:36:42.000,156,11072004,-795,0,1780670201,12739.595237659996,447.974255369998,54114.75308832 2026-06-05,14:36:43.000,156,11072003,-795,0,1780670202,12739.534610869996,448.24212231000274,54114.627320160005 2026-06-05,14:36:44.000,156,11072000,-795,0,1780670203,12739.716491239997,448.43244882,54114.578410320006 2026-06-05,14:36:45.000,156,11072015,-795,0,1780670204,12739.965734709993,448.67211924000003,54114.627320160005 2026-06-05,14:36:46.000,156,11071999,-795,0,1780670205,12740.33623175999,448.8201509700011,54114.85789512001 2026-06-05,14:36:47.000,156,11071987,-795,0,1780670206,12740.760619289991,449.12326356000267,54114.9906504 2026-06-05,14:36:48.000,156,11072017,-795,0,1780670207,12741.232160989988,449.39113050000014,54115.060521600004 2026-06-05,14:36:49.000,156,11071996,-795,0,1780670208,12741.454459219989,449.6730957000036,54115.03257312001 2026-06-05,14:36:50.000,156,11071995,-795,0,1780670209,12741.63633958999,449.9691591599985,54114.89981784 2026-06-05,14:36:51.000,156,11071959,-795,0,1780670210,12741.690230069995,450.2652226200007,54114.98366328001 2026-06-05,14:36:52.000,156,11071953,-795,0,1780670211,12741.649812209995,450.4484999999986,54115.29109656001 2026-06-05,14:36:53.000,156,11071994,-795,0,1780670212,12741.501613389999,450.60358085999906,54115.35398064 2026-06-05,14:36:54.000,156,11071993,-795,0,1780670213,12741.306260399993,450.6599739000012,54115.374942 2026-06-05,14:36:55.000,156,11071963,-795,0,1780670214,12740.962708589992,450.6811212899993,54115.29109656001 2026-06-05,14:36:56.000,156,11071956,-795,0,1780670215,12740.942499659992,450.70226868000464,54115.40987760001 2026-06-05,14:36:57.000,156,11071922,-795,0,1780670216,12740.881872869992,450.76571084999887,54115.54962 2026-06-05,14:36:58.000,156,11072012,-795,0,1780670217,12741.050280620002,450.80095650000294,54115.59852984 2026-06-05,14:36:59.000,156,11071977,-795,0,1780670218,12741.360150879998,450.83620214999974,54115.72429800001 2026-06-05,14:37:00.000,156,11071985,-795,0,1780670219,12741.710438999995,450.85030040999845,54115.65442680001 2026-06-05,14:37:01.000,156,11071997,-795,0,1780670220,12742.094408669996,450.94898823000403,54115.78019496 2026-06-05,14:37:02.000,156,11072023,-795,0,1780670221,12742.606368229994,451.16046212999936,54116.066666880004 2026-06-05,14:37:03.000,156,11071962,-675,0,1780670222,12743.050964689995,451.44242733000283,54116.136538080005 2026-06-05,14:37:04.000,156,11071969,-795,0,1780670223,12743.468615910002,451.71734339999966,54116.34615168001 2026-06-05,14:37:06.000,156,11071970,-795,0,1780670225,12744.13551059999,452.27422466999997,54116.61864936 2026-06-05,14:37:07.000,156,11072007,-795,0,1780670226,12744.472326099996,452.50684596000065,54116.8422372 2026-06-05,14:37:08.000,156,11071977,-795,0,1780670227,12744.701360639992,452.6619268200011,54116.99595384001 2026-06-05,14:37:09.000,156,11072008,-795,0,1780670228,12744.970813039989,452.8945481100018,54117.00992808 2026-06-05,14:37:10.000,156,11071932,-795,0,1780670229,12745.33457377999,453.1835624400046,54117.28242576001 2026-06-05,14:37:11.000,156,11071955,-795,0,1780670230,12745.732016069996,453.4655276400008,54117.63178176 2026-06-05,14:37:12.000,156,11071946,-595,0,1780670231,12746.156403599998,453.71929631999956,54117.84838248 2026-06-05,14:37:13.000,156,11071993,-795,0,1780670232,12746.547109579995,453.9096228300041,54118.030047600005 2026-06-05,14:37:14.000,156,11071972,-795,0,1780670233,12746.78288043,454.1351949899981,54117.876330959996 2026-06-05,14:37:15.000,156,11072007,-795,0,1780670234,12747.092750689997,454.3537180200001,54118.344468 2026-06-05,14:37:16.000,156,11071992,-795,0,1780670235,12747.328521539988,454.5440445300046,54118.47722328001 2026-06-05,14:37:17.000,156,11072022,-795,0,1780670236,12747.496929289999,454.663879740001,54118.917411840004 2026-06-05,14:37:18.000,156,11072013,-795,0,1780670237,12747.85395371999,454.65683061000163,54119.273754960006 2026-06-05,14:37:19.000,156,11071997,-795,0,1780670238,12748.076251949991,454.6145358299982,54119.588175360004 2026-06-05,14:37:20.000,156,11071959,-795,0,1780670239,12748.190769219997,454.5651919200027,54119.755866240004 2026-06-05,14:37:21.000,156,11071999,-795,0,1780670240,12748.123406120001,454.4947006200018,54119.706956400005 2026-06-05,14:37:22.000,156,11071926,-795,0,1780670241,12748.163823980001,454.37486540999816,54119.993428320005 2026-06-05,14:37:23.000,156,11072001,-795,0,1780670242,12748.136878739992,454.3043741100046,54120.23099040001 2026-06-05,14:37:24.000,156,11071980,-795,0,1780670243,12747.97520729999,454.2902758499986,54120.279900240006 2026-06-05,14:37:25.000,156,11071964,-795,0,1780670244,12747.847217409995,454.3678162799988,54120.57335928 2026-06-05,14:37:26.000,156,11071884,-795,0,1780670245,12747.449775119989,454.52289713999926,54120.43361688 2026-06-05,14:37:27.000,156,11071993,-795,0,1780670246,12747.308312609988,454.55814279000333,54120.63624336001 2026-06-05,14:37:28.000,156,11071964,-795,0,1780670247,12747.072541759997,454.63568322000356,54120.8947668 2026-06-05,14:37:29.000,156,11071980,-795,0,1780670248,12746.850243529996,454.67092887000035,54120.90874104 2026-06-05,14:37:30.000,156,11071968,-795,0,1780670249,12746.71551732999,454.7273219100025,54121.048483440005 2026-06-05,14:37:31.000,156,11071985,-795,0,1780670250,12746.60100006,454.790764080004,54120.8947668 2026-06-05,14:37:32.000,156,11072027,-795,0,1780670251,12746.769407809996,454.90355016000103,54121.06944480001 2026-06-05,14:37:33.000,156,11071982,-795,0,1780670252,12747.011914969997,455.122073190003,54120.964638 2026-06-05,14:37:34.000,156,11071998,-795,0,1780670253,12747.496929289999,455.32649795999896,54121.502646240006 2026-06-05,14:37:35.000,156,11072011,-795,0,1780670254,12747.92131682,455.5520701200003,54121.68431136 2026-06-05,14:37:36.000,156,11071992,-795,0,1780670255,12748.386122210002,455.8269861900044,54121.53059472 2026-06-05,14:37:37.000,156,11072005,-795,0,1780670256,12748.797037119999,456.0737057400038,54121.8030924 2026-06-05,14:37:38.000,156,11071973,-795,0,1780670257,12749.24163358,456.29927789999783,54122.06161584 2026-06-05,14:37:39.000,156,11071957,-795,0,1780670258,12749.612130629997,456.5600957100032,54122.37603624 2026-06-05,14:37:40.000,156,11072003,-795,0,1780670259,12749.814219929998,456.8420609099994,54122.54372712 2026-06-05,14:37:41.000,156,11071970,-795,0,1780670260,12749.935473509999,457.0746822000001,54122.70443088 2026-06-05,14:37:42.000,156,11072005,-795,0,1780670261,12750.09714495,457.257959579998,54122.9210316 2026-06-05,14:37:43.000,156,11071989,-795,0,1780670262,12750.21839853,457.511728260004,54123.326284560004 2026-06-05,14:37:44.000,156,11071979,-795,0,1780670263,12750.31270686999,457.77254607000214,54123.54288528 2026-06-05,14:37:45.000,156,11071961,-795,0,1780670264,12750.285761629995,458.01926562000153,54123.71057616 2026-06-05,14:37:46.000,156,11071979,-795,0,1780670265,12750.15777174,458.2518869100022,54123.682627680006 2026-06-05,14:37:47.000,156,11071988,-795,0,1780670266,12750.19145328999,458.4704099400042,54123.91320264 2026-06-05,14:37:48.000,156,11071967,-795,0,1780670267,12750.27902532,458.6818838399995,54124.22063592 2026-06-05,14:37:49.000,156,11071963,-795,0,1780670268,12750.4002789,458.8087681800025,54124.44422376001 2026-06-05,14:37:50.000,156,11071962,-795,0,1780670269,12750.541741410001,458.8933577400021,54124.56300480001 2026-06-05,14:37:51.000,156,11072007,-795,0,1780670270,12750.723621780002,458.86516122000467,54124.75864416001 2026-06-05,14:37:52.000,156,11071914,-795,0,1780670271,12750.966128939988,458.7594242699997,54124.71672144 2026-06-05,14:37:53.000,156,11071924,-795,0,1780670272,12751.33662599,458.67483471000014,54124.856463840006 2026-06-05,14:37:54.000,156,11071941,-795,0,1780670273,12751.565660529996,458.5620486300031,54124.96825776001 2026-06-05,14:37:55.000,156,11072007,-795,0,1780670274,12751.754277209991,458.5690977600025,54125.27569104 2026-06-05,14:37:56.000,156,11071973,-795,0,1780670275,12751.808167689996,458.51270472000033,54125.10800016 2026-06-05,14:37:57.000,156,11071986,-795,0,1780670276,12751.862058170002,458.49155733000225,54125.49229176 2026-06-05,14:37:58.000,156,11072026,-795,0,1780670277,12751.889003409997,458.4704099400042,54125.694918240006 2026-06-05,14:37:59.000,156,11071997,-795,0,1780670278,12751.868794479997,458.39286951000395,54125.90453184001 2026-06-05,14:38:00.000,156,11071987,-795,0,1780670279,12751.774486139991,458.26598517000093,54125.82767352 2026-06-05,14:38:01.000,156,11071954,-795,0,1780670280,12751.774486139991,458.174346480002,54125.93946744 2026-06-05,14:38:02.000,156,11071967,-795,0,1780670281,12751.740804590001,458.0686095300043,54126.14908104001 2026-06-05,14:38:03.000,156,11072009,-795,0,1780670282,12751.875530789992,458.0615603999977,54126.246900720005 2026-06-05,14:38:04.000,156,11071975,-795,0,1780670283,12751.956366509992,458.1884447400007,54126.35869464001 2026-06-05,14:38:05.000,156,11072023,-795,0,1780670284,12752.124774260003,458.4986064600016,54126.37266888 2026-06-05,14:38:07.000,156,11071991,-795,0,1780670286,12752.47506238,459.407944229999,54126.57529536001 2026-06-05,14:38:08.000,156,11071970,-795,0,1780670287,12752.81187787999,459.9648254999993,54126.86176728001 2026-06-05,14:38:09.000,156,11071972,-795,0,1780670288,12753.148693379997,460.5992471999998,54126.88971576001 2026-06-05,14:38:10.000,156,11071987,-795,0,1780670289,12753.633707699999,461.1279319500027,54127.1133036 2026-06-05,14:38:11.000,156,11071987,-795,0,1780670290,12754.05135891999,461.6002236600034,54127.14125208 2026-06-05,14:38:12.000,156,11071984,-795,0,1780670291,12754.509427999998,461.97382754999853,54127.31593008001 2026-06-05,14:38:13.000,156,11071981,-795,0,1780670292,12754.900133979994,462.21349796999857,54127.58144064001 2026-06-05,14:38:14.000,156,11072007,-795,0,1780670293,12755.15611376,462.36152969999966,54127.91682240001 2026-06-05,14:38:15.000,156,11071958,-795,0,1780670294,12755.311048889991,462.5236596899995,54127.99368072001 2026-06-05,14:38:16.000,156,11071980,-795,0,1780670295,12755.391884609991,462.6646422900012,54127.98669360001 2026-06-05,14:38:17.000,156,11071953,-795,0,1780670296,12755.364939369996,462.8479196699991,54128.13342312001 2026-06-05,14:38:18.000,156,11071918,-795,0,1780670297,12755.479456640001,462.9325092299987,54128.4408564 2026-06-05,14:38:19.000,156,11071965,-795,0,1780670298,12755.486192949997,462.93955835999805,54128.65047 2026-06-05,14:38:20.000,156,11071996,-795,0,1780670299,12755.412093539991,462.9113618400006,54128.811173760005 2026-06-05,14:38:21.000,156,11071948,-795,0,1780670300,12755.351466749991,462.75628098000016,54128.86707072 2026-06-05,14:38:22.000,156,11071984,-795,0,1780670301,12755.432302469992,462.5025123000014,54129.09065856001 2026-06-05,14:38:23.000,156,11072012,-795,0,1780670302,12755.580501290002,462.2346453600039,54129.160529759996 2026-06-05,14:38:24.000,156,11072004,-795,0,1780670303,12755.823008449988,461.8962871199983,54129.29328504 2026-06-05,14:38:25.000,156,11071950,-795,0,1780670304,12756.004888819989,461.62842018000083,54129.20245248 2026-06-05,14:38:26.000,156,11071973,-795,0,1780670305,12756.27434122,461.4169462799982,54129.22341384 2026-06-05,14:38:27.000,156,11071985,-795,0,1780670306,12756.644838269996,461.2195706400016,54129.349182 2026-06-05,14:38:28.000,156,11071959,-795,0,1780670307,12756.880609120002,461.03629326000373,54129.384117600006 2026-06-05,14:38:29.000,156,11071995,-795,0,1780670308,12757.170270449998,460.78957371000433,54129.60770544 2026-06-05,14:38:30.000,156,11071993,-795,0,1780670309,12757.40604129999,460.5146576400002,54129.9430872 2026-06-05,14:38:31.000,156,11071956,-795,0,1780670310,12757.520558569995,460.31023287000426,54129.985009920005 2026-06-05,14:38:32.000,156,11071924,-795,0,1780670311,12757.540767499995,459.9577763699999,54129.985009920005 2026-06-05,14:38:33.000,156,11071948,-795,0,1780670312,12757.500349639995,459.5489268300007,54129.92212584 2026-06-05,14:38:34.000,156,11071931,-795,0,1780670313,12757.54750380999,459.1189299000034,54130.20859776 2026-06-05,14:38:35.000,156,11071968,-795,0,1780670314,12757.50708594999,458.745326010001,54130.36231440001 2026-06-05,14:38:36.000,156,11071988,-795,0,1780670315,12757.4734044,458.28008342999965,54130.41821136 2026-06-05,14:38:37.000,156,11071947,-795,0,1780670316,12757.45319547,457.83598824000364,54130.3273788 2026-06-05,14:38:38.000,156,11071993,-795,0,1780670317,12757.662021079996,457.49058086999867,54130.56494088 2026-06-05,14:38:39.000,156,11071961,-795,0,1780670318,12757.877583000001,457.1240261100029,54130.66974768 2026-06-05,14:38:40.000,156,11071998,-795,0,1780670319,12758.173980639993,456.6940291799983,54130.80250296 2026-06-05,14:38:41.000,156,11071956,-795,0,1780670320,12758.423224109989,456.39091659000405,54130.76756736001 2026-06-05,14:38:42.000,156,11072037,-795,0,1780670321,12758.80719377999,456.09485313000187,54130.84442568001 2026-06-05,14:38:43.000,156,11071989,-795,0,1780670322,12759.177690830002,455.897477489998,54130.9562196 2026-06-05,14:38:44.000,156,11071974,-795,0,1780670323,12759.413461679993,455.70715098000073,54130.774554480005 2026-06-05,14:38:45.000,156,11071964,-795,0,1780670324,12759.602078359989,455.50272621000477,54130.92827112 2026-06-05,14:38:46.000,156,11071959,-795,0,1780670325,12759.79069504,455.22781014000066,54131.228717280006 2026-06-05,14:38:47.000,156,11072016,-795,0,1780670326,12759.78395872999,454.91764841999975,54131.088974880004 2026-06-05,14:38:48.000,156,11071940,-795,0,1780670327,12759.85132183,454.65683061000163,54131.24967864001 2026-06-05,14:38:49.000,156,11071983,-795,0,1780670328,12759.85132183,454.4030619300029,54131.424356640004 2026-06-05,14:38:50.000,156,11071968,-795,0,1780670329,12759.74354086999,454.1351949899981,54131.38942104001 2026-06-05,14:38:51.000,156,11071998,-795,0,1780670330,12759.561660499989,453.8602789200013,54131.51518920001 2026-06-05,14:38:52.000,156,11071976,-795,0,1780670331,12759.366307509998,453.5501172000004,54131.3055756 2026-06-05,14:38:53.000,156,11072015,-795,0,1780670332,12759.177690830002,453.32454503999907,54131.24269152 2026-06-05,14:38:54.000,156,11072001,-795,0,1780670333,12759.069909869992,453.0919237499984,54131.45929224 2026-06-05,14:38:55.000,156,11071958,-795,0,1780670334,12758.739830679995,452.97913767000136,54131.45230512 2026-06-05,14:38:56.000,156,11072031,-795,0,1780670335,12758.456905659994,452.93684288999793,54131.4802536 2026-06-05,14:38:57.000,156,11071979,-795,0,1780670336,12757.850637759992,452.9297937599986,54131.13788472 2026-06-05,14:38:58.000,156,11071926,-795,0,1780670337,12757.49361333,452.86635159000434,54131.29160136 2026-06-05,14:38:59.000,156,11071961,-795,0,1780670338,12756.988390079998,452.80290942000283,54131.38243392 2026-06-05,14:39:00.000,156,11071999,-795,0,1780670339,12756.40906741999,452.5843863900009,54131.36845968001 2026-06-05,14:39:01.000,156,11072002,-795,0,1780670340,12755.802799519988,452.4786494400032,54131.2357044 2026-06-05,14:39:02.000,156,11071978,-795,0,1780670341,12755.27063102999,452.27422466999997,54131.14487184 2026-06-05,14:39:03.000,156,11071957,-795,0,1780670342,12754.805825639989,452.09799642000144,54131.04705216 2026-06-05,14:39:04.000,156,11071974,-795,0,1780670343,12754.469010139997,451.99930860000313,54131.07500064 2026-06-05,14:39:05.000,156,11071975,-795,0,1780670344,12754.172612499991,452.0063577300025,54130.86538704001 2026-06-05,14:39:06.000,156,11071968,-795,0,1780670345,12754.024413679996,452.07684903000336,54130.7815416 2026-06-05,14:39:08.000,156,11071949,-795,0,1780670347,12753.943577959995,452.5843863900009,54130.271481840005 2026-06-05,14:39:09.000,156,11071948,-795,0,1780670348,12754.125458329996,452.9932359300001,54130.42519848 2026-06-05,14:39:10.000,156,11071962,-795,0,1780670349,12754.374701799992,453.416183729998,54130.37628864 2026-06-05,14:39:11.000,156,11071930,-795,0,1780670350,12754.489219069997,453.91667196000344,54130.41821136 2026-06-05,14:39:12.000,156,11071900,-795,0,1780670351,12754.684572059989,454.3960128000035,54130.29244320001 2026-06-05,14:39:13.000,156,11071979,-795,0,1780670352,12754.819298259994,454.85420624999824,54130.36231440001 2026-06-05,14:39:14.000,156,11071972,-795,0,1780670353,12754.89339767,455.1361714500017,54130.390262880006 2026-06-05,14:39:15.000,156,11071991,-795,0,1780670354,12754.900133979994,455.3546944800037,54130.44615984 2026-06-05,14:39:16.000,156,11071974,-795,0,1780670355,12754.93381553,455.3969892599998,54130.3273788 2026-06-05,14:39:17.000,156,11072003,-715,0,1780670356,12754.920342909994,455.46043143000134,54130.40423712 2026-06-05,14:39:18.000,156,11071982,-795,0,1780670357,12754.97423339,455.3476453500043,54130.35532728 2026-06-05,14:39:19.000,156,11071948,-795,0,1780670358,12755.07527804,455.19256449000386,54130.52301816 2026-06-05,14:39:20.000,156,11071933,-795,0,1780670359,12755.27063102999,455.03043450000405,54130.59987648001 2026-06-05,14:39:21.000,156,11071951,-795,0,1780670360,12755.29757627,454.8048623400027,54130.67673480001 2026-06-05,14:39:22.000,156,11072021,-795,0,1780670361,12755.398620920001,454.5792901800014,54130.73961888 2026-06-05,14:39:23.000,156,11072023,-795,0,1780670362,12755.304312579996,454.38896367000416,54130.6417992 2026-06-05,14:39:24.000,156,11071994,-795,0,1780670363,12755.21000423999,454.1845389000009,54130.62782496001 2026-06-05,14:39:25.000,156,11072007,-795,0,1780670364,12755.102223279995,454.05060542999854,54130.84442568001 2026-06-05,14:39:26.000,156,11071983,-795,0,1780670365,12754.859716119994,453.9237210900028,54130.83743856 2026-06-05,14:39:27.000,156,11071985,-795,0,1780670366,12754.509427999998,453.8391315300032,54130.80949008 2026-06-05,14:39:28.000,156,11071999,-795,0,1780670367,12754.044622609996,453.6770015400034,54130.571928 2026-06-05,14:39:29.000,156,11071958,-795,0,1780670368,12753.64718031999,453.55716632999975,54130.66276056 2026-06-05,14:39:30.000,156,11071968,-795,0,1780670369,12753.216056479992,453.49372415999824,54130.71865752001 2026-06-05,14:39:31.000,156,11072009,-795,0,1780670370,12752.79840526,453.39503633999993,54130.725644640006 2026-06-05,14:39:32.000,156,11071996,-795,0,1780670371,12752.441380829994,453.3668398200025,54130.61385072 2026-06-05,14:39:33.000,156,11071947,-795,0,1780670372,12752.023729610002,453.303397650001,54130.390262880006 2026-06-05,14:39:34.000,156,11071961,-795,0,1780670373,12751.774486139991,453.3174959099997,54130.26449472001 2026-06-05,14:39:35.000,156,11072024,-795,0,1780670374,12751.606078389996,453.303397650001,54130.34834016 2026-06-05,14:39:36.000,156,11071938,-795,0,1780670375,12751.28947181999,453.24700460999884,54130.00597128001 2026-06-05,14:39:37.000,156,11071950,-795,0,1780670376,12751.127800379989,453.1835624400046,54130.01994552 2026-06-05,14:39:38.000,156,11071992,-795,0,1780670377,12750.764039640002,453.0919237499984,54129.78937056001 2026-06-05,14:39:39.000,156,11071983,-795,0,1780670378,12750.494587239991,452.972088540002,54129.719499360006 2026-06-05,14:39:40.000,156,11071953,-795,0,1780670379,12750.1981896,452.9227446299992,54129.719499360006 2026-06-05,14:39:41.000,156,11071972,-795,0,1780670380,12749.854637789998,452.93684288999793,54129.649628160005 2026-06-05,14:39:42.000,156,11071971,-795,0,1780670381,12749.531294909997,453.00028505999944,54129.54482136001 2026-06-05,14:39:43.000,156,11071977,-795,0,1780670382,12749.214688339991,453.1201202700031,54129.20943960001 2026-06-05,14:39:44.000,156,11071914,-795,0,1780670383,12749.17427047999,453.22585722000076,54129.33520776001 2026-06-05,14:39:45.000,156,11071902,-795,0,1780670384,12749.03954428,453.3527415600038,54129.18847824001 2026-06-05,14:39:46.000,156,11071990,-795,0,1780670385,12748.945235939995,453.4866750299989,54129.05572296 2026-06-05,14:39:47.000,156,11071985,-795,0,1780670386,12748.83071866999,453.62060850000125,54128.87405784001 2026-06-05,14:39:48.000,156,11071992,-755,0,1780670387,12748.77009187999,453.8109350099985,54128.67841848 2026-06-05,14:39:49.000,156,11071968,-795,0,1780670388,12748.85766391,453.9237210900028,54128.70636696001 2026-06-05,14:39:50.000,156,11071979,-795,0,1780670389,12748.864400219994,453.96601586999896,54128.76925104 2026-06-05,14:39:51.000,156,11071980,-795,0,1780670390,12748.89808177,453.9871632600043,54128.72732832 2026-06-05,14:39:52.000,156,11071918,-795,0,1780670391,12748.87113652999,453.9801141299977,54128.53867608001 2026-06-05,14:39:53.000,156,11071943,-795,0,1780670392,12748.74988294999,453.9096228300041,54128.3360496 2026-06-05,14:39:54.000,156,11071929,-795,0,1780670393,12748.763355569994,453.93077022000216,54128.29412688 2026-06-05,14:39:55.000,156,11071986,-795,0,1780670394,12748.81050973999,454.02945804000046,54128.35002384001 2026-06-05,14:39:56.000,156,11071972,-795,0,1780670395,12748.776828189999,454.14224412000476,54128.259191280005 2026-06-05,14:39:57.000,156,11071979,-795,0,1780670396,12748.763355569994,454.2338828100037,54128.11246176001 2026-06-05,14:39:58.000,156,11071960,-795,0,1780670397,12748.756619259999,454.3819145400048,54127.8818868 2026-06-05,14:39:59.000,156,11071997,-795,0,1780670398,12748.797037119999,454.4665041000044,54128.00765496 2026-06-05,14:40:00.000,156,11071949,-795,0,1780670399,12748.79030080999,454.50879888000054,54127.96573224001 2026-06-05,14:40:01.000,156,11071966,-795,0,1780670400,12748.716201399999,454.6004375699995,54127.8818868 2026-06-05,14:40:02.000,156,11071972,-795,0,1780670401,12748.527584719988,454.6497814800023,54127.90284816 2026-06-05,14:40:03.000,156,11072024,-795,0,1780670402,12748.244659700002,454.79781321000337,54127.72118304 2026-06-05,14:40:04.000,156,11071977,-795,0,1780670403,12747.968470989996,454.91764841999975,54127.72118304 2026-06-05,14:40:05.000,156,11071988,-795,0,1780670404,12747.75964538,455.0586310200015,54127.76310576 2026-06-05,14:40:06.000,156,11071979,-795,0,1780670405,12747.469984049989,455.17846622999787,54127.72817016001 2026-06-05,14:40:07.000,156,11071993,-795,0,1780670406,12747.092750689997,455.3335470899983,54127.59541488 2026-06-05,14:40:09.000,156,11072002,-795,0,1780670408,12746.210294079989,455.7987896699997,54127.21112328 2026-06-05,14:40:10.000,156,11071925,-795,0,1780670409,12745.880214889992,456.0878040000025,54127.22509752001 2026-06-05,14:40:11.000,156,11071949,-795,0,1780670410,12745.610762489996,456.37681832999806,54127.12029072 2026-06-05,14:40:12.000,156,11071988,-795,0,1780670411,12745.24026544,456.6305870100041,54127.10631648001 2026-06-05,14:40:13.000,156,11072031,-795,0,1780670412,12744.977549349998,456.926650469999,54126.91067712001 2026-06-05,14:40:14.000,156,11071994,-795,0,1780670413,12744.768723740002,457.13107524000225,54126.84080592001 2026-06-05,14:40:15.000,156,11071963,-795,0,1780670414,12744.600315989992,457.32845087999885,54126.78490896 2026-06-05,14:40:16.000,156,11071869,-795,0,1780670415,12744.371281449996,457.5328756500021,54126.749973360005 2026-06-05,14:40:17.000,156,11071924,-795,0,1780670416,12744.17592845999,457.7091039000006,54126.56830824 2026-06-05,14:40:18.000,156,11071965,-795,0,1780670417,12743.91321236999,457.94877432000067,54126.42157872 2026-06-05,14:40:19.000,156,11071989,-795,0,1780670418,12743.690914139988,458.2589360400016,54126.177029520004 2026-06-05,14:40:20.000,156,11071990,-795,0,1780670419,12743.610078420003,458.52680297999905,54126.23991360001 2026-06-05,14:40:21.000,156,11071988,-795,0,1780670420,12743.697650449998,458.8933577400021,54126.295810560005 2026-06-05,14:40:22.000,156,11071985,-795,0,1780670421,12743.805431409994,459.2881090200026,54126.26786208001 2026-06-05,14:40:23.000,156,11071995,-795,0,1780670422,12743.906476059994,459.7463024700046,54126.0652356 2026-06-05,14:40:24.000,156,11071927,-795,0,1780670423,12744.11530166999,460.14810288000444,54126.18401664 2026-06-05,14:40:25.000,156,11071921,-795,0,1780670424,12744.12203798,460.50760851000086,54125.98837728 2026-06-05,14:40:26.000,156,11071940,-795,0,1780670425,12744.209610009995,460.7825245799977,54126.01632576 2026-06-05,14:40:27.000,156,11071973,-795,0,1780670426,12744.22308263,461.0715389100005,54126.04427424 2026-06-05,14:40:28.000,156,11071964,-795,0,1780670427,12744.18266477,461.353504110004,54125.960428800005 2026-06-05,14:40:29.000,156,11071963,-795,0,1780670428,12744.22308263,461.7200588699998,54125.77876368 2026-06-05,14:40:30.000,156,11071930,-795,0,1780670429,12744.472326099996,462.1571049300037,54126.03728712 2026-06-05,14:40:31.000,156,11071990,-795,0,1780670430,12744.755251119997,462.69283880999865,54126.15606816 2026-06-05,14:40:32.000,156,11071966,-795,0,1780670431,12745.13248447999,463.1721796499987,54126.16305528 2026-06-05,14:40:33.000,156,11071910,-795,0,1780670432,12745.51645414999,463.6797170100035,54126.28183632 2026-06-05,14:40:34.000,156,11071998,-795,0,1780670433,12745.839797029992,464.0956156800021,54126.19100376001 2026-06-05,14:40:35.000,156,11071956,-795,0,1780670434,12746.129458359988,464.61020216999896,54126.25388784 2026-06-05,14:40:36.000,156,11071966,-755,0,1780670435,12746.486482789995,465.03314997000416,54126.5193984 2026-06-05,14:40:37.000,156,11071967,-795,0,1780670436,12746.830034599996,465.4560977700021,54126.62420520001 2026-06-05,14:40:38.000,156,11071973,-795,0,1780670437,12747.139904859992,465.8649473100013,54126.749973360005 2026-06-05,14:40:39.000,156,11072014,-795,0,1780670438,12747.544083459994,466.23150207000435,54126.56132112 2026-06-05,14:40:40.000,156,11071983,-795,0,1780670439,12748.089724569996,466.5487129200046,54127.0434324 2026-06-05,14:40:41.000,156,11072009,-795,0,1780670440,12748.621893059993,466.76018681999994,54127.15522632001 2026-06-05,14:40:42.000,156,11071980,-795,0,1780670441,12749.16079786,466.87297290000424,54127.38580128 2026-06-05,14:40:43.000,156,11072013,-795,0,1780670442,12749.625603250002,466.95051333000447,54127.46265960001 2026-06-05,14:40:44.000,156,11071993,-795,0,1780670443,12750.124090189995,466.9011694200017,54127.637337600005 2026-06-05,14:40:45.000,156,11071968,-795,0,1780670444,12750.662994990002,466.9293659399991,54127.86092544 2026-06-05,14:40:46.000,156,11072010,-795,0,1780670445,12751.30968074999,466.8518255099989,54128.22425568 2026-06-05,14:40:47.000,156,11071969,-795,0,1780670446,12751.949630199997,466.795432470004,54128.37098520001 2026-06-05,14:40:48.000,156,11072004,-795,0,1780670447,12752.56937071999,466.73903943000187,54128.58758592001 2026-06-05,14:40:49.000,156,11071992,-795,0,1780670448,12753.222792790002,466.6192042199982,54128.426882160005 2026-06-05,14:40:50.000,156,11071971,-795,0,1780670449,12753.95705058,466.51346727000055,54128.87405784001 2026-06-05,14:40:51.000,156,11071971,-795,0,1780670450,12754.644154199988,466.49231988000247,54129.15354264 2026-06-05,14:40:52.000,156,11072004,-795,0,1780670451,12755.25715841,466.5205163999999,54129.37713048001 2026-06-05,14:40:53.000,156,11072013,-795,0,1780670452,12755.654600699992,466.5698603100027,54129.37014336 2026-06-05,14:40:54.000,156,11071974,-795,0,1780670453,12756.08572453999,466.5064181400012,54129.67757664 2026-06-05,14:40:55.000,156,11072011,-795,0,1780670454,12756.49663945,466.42887771000096,54129.95706144001 2026-06-05,14:40:56.000,156,11071915,-795,0,1780670455,12756.752619229992,466.2385512000037,54130.08981672 2026-06-05,14:40:57.000,156,11071954,-795,0,1780670456,12756.954708529993,466.05527381999855,54130.21558488001 2026-06-05,14:40:58.000,156,11071976,-795,0,1780670457,12757.150061519998,465.6816699300034,54130.19462352001 2026-06-05,14:40:59.000,156,11071975,-795,0,1780670458,12757.36562343999,465.20232909000333,54130.439172720005 2026-06-05,14:41:00.000,156,11071979,-795,0,1780670459,12757.46666808999,464.65954608000175,54130.48109544001 2026-06-05,14:41:01.000,156,11071973,-795,0,1780670460,12757.69570263,464.1731561100023,54130.872374160004 2026-06-05,14:41:02.000,156,11071987,-795,0,1780670461,12757.749593109991,463.70791353000095,54130.84442568001 2026-06-05,14:41:03.000,156,11072004,-795,0,1780670462,12758.005572889997,463.34840790000453,54131.13089760001 2026-06-05,14:41:04.000,156,11071975,-795,0,1780670463,12758.113353849993,463.0100496599989,54131.17980744001 2026-06-05,14:41:05.000,156,11071957,-795,0,1780670464,12758.234607429993,462.7915266300042,54131.24269152 2026-06-05,14:41:06.000,156,11072001,-795,0,1780670465,12758.328915769998,462.5800527300016,54131.17980744001 2026-06-05,14:41:07.000,156,11071996,-795,0,1780670466,12758.369333629998,462.4884140400027,54131.28461424 2026-06-05,14:41:08.000,156,11071963,-795,0,1780670467,12758.551214,462.39677535000374,54131.47326648 2026-06-05,14:41:09.000,156,11071897,-795,0,1780670468,12758.57142293,462.3192349200035,54131.34749832001 2026-06-05,14:41:10.000,156,11072018,-755,0,1780670469,12758.83413902,462.3192349200035,54131.62698312 2026-06-05,14:41:11.000,156,11071979,-795,0,1780670470,12759.157481900002,462.3756279599984,54131.91345504 2026-06-05,14:41:12.000,156,11071928,-675,0,1780670471,12759.319153340002,462.4390701299999,54132.03922320001 2026-06-05,14:41:13.000,156,11071991,-795,0,1780670472,12759.433670609993,462.5659544700029,54132.24184968 2026-06-05,14:41:14.000,156,11071930,-795,0,1780670473,12759.561660499989,462.7280844600027,54132.262811040004 2026-06-05,14:41:15.000,156,11072012,-795,0,1780670474,12759.736804559994,462.89021445000253,54132.49338600001 2026-06-05,14:41:16.000,156,11071994,-795,0,1780670475,12759.76374979999,463.03119705000427,54132.40954056 2026-06-05,14:41:17.000,156,11072018,-795,0,1780670476,12760.080356369996,463.13693400000193,54132.91960032 2026-06-05,14:41:18.000,156,11071976,-795,0,1780670477,12760.295918290001,463.2215235600015,54133.12921392 2026-06-05,14:41:19.000,156,11071960,-795,0,1780670478,12760.376754010002,463.33430963999854,54133.003445760005 2026-06-05,14:41:20.000,156,11071956,-795,0,1780670479,12760.619261170003,463.3907026800007,54133.32485328 2026-06-05,14:41:21.000,156,11071932,-795,0,1780670480,12760.855032019994,463.52463615000306,54133.506518400005 2026-06-05,14:41:22.000,156,11071909,-795,0,1780670481,12761.077330249995,463.6021765800033,54133.63927368 2026-06-05,14:41:23.000,156,11071995,-795,0,1780670482,12761.3131011,463.58102918999793,54133.94670696 2026-06-05,14:41:24.000,156,11071951,-795,0,1780670483,12761.555608260001,463.5175870200037,54134.10042360001 2026-06-05,14:41:25.000,156,11071989,-795,0,1780670484,12761.683598149997,463.41185006999876,54134.3100372 2026-06-05,14:41:26.000,156,11071997,-795,0,1780670485,12761.932841619993,463.24972007999895,54134.4497796 2026-06-05,14:41:27.000,156,11072006,-795,0,1780670486,12762.074304129994,463.0734918300004,54134.75721288 2026-06-05,14:41:28.000,156,11072031,-795,0,1780670487,12762.168612469999,462.80562489000295,54134.896955280004 2026-06-05,14:41:29.000,156,11072018,-795,0,1780670488,12762.155139849994,462.5236596899995,54134.71529016 2026-06-05,14:41:30.000,156,11071983,-795,0,1780670489,12762.276393429995,462.21349796999857,54135.00874920001 2026-06-05,14:41:31.000,156,11071967,-795,0,1780670490,12762.296602359995,461.9103853800043,54135.21137568 2026-06-05,14:41:32.000,156,11071978,-795,0,1780670491,12762.20229401999,461.52268323000317,54135.288234 2026-06-05,14:41:33.000,156,11071973,-795,0,1780670492,12761.912632689993,461.21252151000226,54135.33015672 2026-06-05,14:41:34.000,156,11071961,-795,0,1780670493,12761.703807079997,460.81777023000177,54135.36509232 2026-06-05,14:41:35.000,156,11071995,-795,0,1780670494,12761.569080879992,460.5005593800015,54135.616628640004 2026-06-05,14:41:36.000,156,11071950,-795,0,1780670495,12761.35351896,460.13400461999845,54135.59566728 2026-06-05,14:41:37.000,156,11071942,-795,0,1780670496,12761.04364869999,459.8308920300042,54135.53977032001 2026-06-05,14:41:38.000,156,11072006,-795,0,1780670497,12760.747251059998,459.5841724800048,54135.65855136001 2026-06-05,14:41:39.000,156,11071936,-795,0,1780670498,12760.208346259991,459.41499335999833,54135.588680160006 2026-06-05,14:41:40.000,156,11071954,-795,0,1780670499,12759.80416765999,459.44318988000305,54135.812268 2026-06-05,14:41:41.000,156,11071981,-795,0,1780670500,12759.245053929997,459.64056551999965,54136.02886872 2026-06-05,14:41:42.000,156,11071961,-795,0,1780670501,12758.69267651,459.993022020004,54136.16162400001 2026-06-05,14:41:43.000,156,11071952,-795,0,1780670502,12758.072935989992,460.4794119900034,54136.14764976 2026-06-05,14:41:44.000,156,11071946,-795,0,1780670503,12757.540767499995,460.98694935000094,54136.091752800006 2026-06-05,14:41:45.000,156,11071883,-795,0,1780670504,12757.116379969993,461.4874375799991,54136.2664308 2026-06-05,14:41:46.000,156,11071964,-795,0,1780670505,12756.759355540002,462.00202407000324,54136.3712376 2026-06-05,14:41:47.000,156,11071996,-795,0,1780670506,12756.37538587,462.4249718700012,54136.42014744001 2026-06-05,14:41:48.000,156,11071966,-795,0,1780670507,12756.072251919999,462.85496879999846,54136.406173200005 2026-06-05,14:41:49.000,156,11072020,-795,0,1780670508,12755.809535829998,463.31316225000046,54136.46905728001 2026-06-05,14:41:50.000,156,11071958,-795,0,1780670509,12755.816272139993,463.62332397000137,54136.72758072 2026-06-05,14:41:51.000,156,11071989,-795,0,1780670510,12755.762381660003,463.96873133999907,54136.9651428 2026-06-05,14:41:52.000,156,11071904,-795,0,1780670511,12755.661337010002,464.21545088999846,54137.06994960001 2026-06-05,14:41:53.000,156,11071965,-795,0,1780670512,12755.519874500002,464.49741609000193,54137.06994960001 2026-06-05,14:41:54.000,156,11071981,-795,0,1780670513,12755.425566159996,464.75823390000005,54137.15379504 2026-06-05,14:41:55.000,156,11071982,-795,0,1780670514,12755.398620920001,464.84282345999964,54137.293537440004 2026-06-05,14:41:56.000,156,11071947,-795,0,1780670515,12755.344730439996,464.8992165000018,54137.47520256001 2026-06-05,14:41:57.000,156,11071950,-795,0,1780670516,12755.223476859996,464.849872589999,54137.64289344001 2026-06-05,14:41:58.000,156,11071994,-795,0,1780670517,12755.03486018,464.8146269400022,54137.649880560006 2026-06-05,14:41:59.000,156,11071979,-795,0,1780670518,12754.610472649998,464.69479172999854,54137.53808664 2026-06-05,14:42:00.000,156,11071955,-795,0,1780670519,12754.347756559997,464.7018408599979,54137.6638548 2026-06-05,14:42:01.000,156,11071921,-795,0,1780670520,12753.963786889995,464.74413564000133,54137.8035972 2026-06-05,14:42:02.000,156,11071984,-795,0,1780670521,12753.586553529989,464.78643042000476,54137.8035972 2026-06-05,14:42:03.000,156,11071974,-795,0,1780670522,12753.168902309997,464.9344621499986,54137.78962296001 2026-06-05,14:42:04.000,156,11072006,-795,0,1780670523,12752.805141569996,465.0754447500003,54137.68481616 2026-06-05,14:42:05.000,156,11071971,-795,0,1780670524,12752.582843339995,465.1106904000044,54137.796610080004 2026-06-05,14:42:06.000,156,11071965,-795,0,1780670525,12752.353808799999,465.00495344999945,54137.76866160001 2026-06-05,14:42:07.000,156,11071990,-795,0,1780670526,12752.198873669993,464.85692171999835,54138.034172160005 2026-06-05,14:42:08.000,156,11071964,-795,0,1780670527,12752.003520680002,464.645447820003,54137.95032672 2026-06-05,14:42:09.000,156,11071977,-795,0,1780670528,12751.606078389996,464.41282653000235,54137.698790400005 2026-06-05,14:42:10.000,156,11071958,-795,0,1780670529,12751.53871529,464.20135262999975,54137.580009360005 2026-06-05,14:42:11.000,156,11071974,-795,0,1780670530,12751.53871529,464.01807525000186,54137.63590632 2026-06-05,14:42:12.000,156,11071959,-795,0,1780670531,12751.646496249996,463.80660134999926,54137.70577752 2026-06-05,14:42:13.000,156,11071983,-795,0,1780670532,12751.49829743,463.6374222300001,54137.54507376 2026-06-05,14:42:14.000,156,11071958,-795,0,1780670533,12751.43767064,463.5316852800024,54137.54507376 2026-06-05,14:42:15.000,156,11071947,-795,0,1780670534,12751.29620813,463.39775181000005,54137.60795784 2026-06-05,14:42:16.000,156,11071910,-795,0,1780670535,12751.161481929994,463.3061131200011,54137.56603512 2026-06-05,14:42:17.000,156,11071932,-795,0,1780670536,12750.912238459998,463.2215235600015,54137.412318480005 2026-06-05,14:42:18.000,156,11071955,-795,0,1780670537,12750.649522369997,463.15808139,54137.293537440004 2026-06-05,14:42:19.000,156,11071949,-795,0,1780670538,12750.37333365999,463.0734918300004,54137.209692 2026-06-05,14:42:20.000,156,11071959,-795,0,1780670539,12750.11061756999,463.00300052999955,54137.01405264 2026-06-05,14:42:21.000,156,11071944,-795,0,1780670540,12750.023045539994,462.84087053999974,54137.13283368 2026-06-05,14:42:22.000,156,11071944,-795,0,1780670541,12749.841165169993,462.7703792399989,54137.11885944001 2026-06-05,14:42:23.000,156,11071988,-795,0,1780670542,12749.625603250002,462.6152983799984,54137.00007840001 2026-06-05,14:42:24.000,156,11071947,-795,0,1780670543,12749.396568709992,462.5377579499982,54136.83238752001 2026-06-05,14:42:25.000,156,11071932,-795,0,1780670544,12749.295524059991,462.6364457700038,54136.811426160006 2026-06-05,14:42:26.000,156,11071933,-795,0,1780670545,12749.147325239996,462.7703792399989,54136.741554960005 2026-06-05,14:42:27.000,156,11071952,-795,0,1780670546,12749.10017107,462.9748040100021,54136.71360648001 2026-06-05,14:42:28.000,156,11071968,-795,0,1780670547,12749.026071659995,463.2215235600015,54136.51098 2026-06-05,14:42:29.000,156,11071952,-795,0,1780670548,12749.066489519995,463.48234136999963,54136.34328912 2026-06-05,14:42:30.000,156,11071992,-795,0,1780670549,12749.288787749996,463.6374222300001,54136.49001864 2026-06-05,14:42:31.000,156,11071951,-795,0,1780670550,12749.544767530002,463.70791353000095,54136.55290272 2026-06-05,14:42:32.000,156,11071903,-795,0,1780670551,12749.841165169993,463.80660134999926,54136.42014744001 2026-06-05,14:42:33.000,156,11071901,-795,0,1780670552,12749.975891369999,463.87004352000076,54136.30136640001 2026-06-05,14:42:34.000,156,11071964,-795,0,1780670553,12750.27228900999,463.8277487400046,54136.336302 2026-06-05,14:42:35.000,156,11071944,-795,0,1780670554,12750.467641999996,463.6515204899988,54136.16162400001 2026-06-05,14:42:36.000,156,11071958,-795,0,1780670555,12750.757303329992,463.4188991999981,54136.091752800006 2026-06-05,14:42:37.000,156,11071991,-795,0,1780670556,12751.040228349993,463.1933270400041,54136.189572480005 2026-06-05,14:42:38.000,156,11071982,-795,0,1780670557,12751.181690859994,463.00300052999955,54136.17559824 2026-06-05,14:42:39.000,156,11072009,-795,0,1780670558,12751.114327759999,462.8126740200023,54135.8821392 2026-06-05,14:42:40.000,156,11071904,-795,0,1780670559,12751.195163479999,462.7492318500008,54135.986946 2026-06-05,14:42:41.000,156,11071893,-795,0,1780670560,12751.148009309989,462.67874054999993,54135.91008768 2026-06-05,14:42:42.000,156,11071960,-795,0,1780670561,12751.100855139994,462.6505440300025,54135.8821392 2026-06-05,14:42:43.000,156,11071938,-795,0,1780670562,12751.100855139994,462.699887939998,54135.83322936 2026-06-05,14:42:44.000,156,11071999,-795,0,1780670563,12750.966128939988,462.65759316000185,54135.62361576 2026-06-05,14:42:45.000,156,11071988,-795,0,1780670564,12750.972865249998,462.6223475099978,54135.55374456 2026-06-05,14:42:46.000,156,11071970,-795,0,1780670565,12750.979601559993,462.6293966400044,54135.69348696 2026-06-05,14:42:47.000,156,11071979,-795,0,1780670566,12751.020019419993,462.59415099000034,54135.63060288001 2026-06-05,14:42:48.000,156,11071932,-795,0,1780670567,12750.979601559993,462.5800527300016,54135.469899120006 2026-06-05,14:42:49.000,156,11071993,-795,0,1780670568,12750.898765839993,462.64349490000313,54135.16246584 2026-06-05,14:42:50.000,156,11071882,-795,0,1780670569,12751.026755729989,462.69283880999865,54135.113556000004 2026-06-05,14:42:51.000,156,11071977,-795,0,1780670570,12751.201899789994,462.8338214100004,54135.14150448 2026-06-05,14:42:52.000,156,11072002,-795,0,1780670571,12751.222108719994,462.85496879999846,54135.14150448 2026-06-05,14:42:53.000,156,11071967,-795,0,1780670572,12751.2759992,462.95365662000404,54135.00176208 2026-06-05,14:42:54.000,156,11071974,-795,0,1780670573,12751.35683492,462.91841096999997,54134.92490376 2026-06-05,14:42:55.000,156,11071953,-795,0,1780670574,12751.633023629991,462.85496879999846,54135.05765904001 2026-06-05,14:42:56.000,156,11071949,-795,0,1780670575,12751.848585549997,462.713986200004,54135.03669768001 2026-06-05,14:42:57.000,156,11071969,-795,0,1780670576,12752.158455809993,462.5800527300016,54134.92490376 2026-06-05,14:42:58.000,156,11071955,-795,0,1780670577,12752.400962969994,462.4249718700012,54134.73625152 2026-06-05,14:42:59.000,156,11071969,-795,0,1780670578,12752.71756954,462.2698910100007,54134.59650912 2026-06-05,14:43:00.000,156,11071993,-795,0,1780670579,12753.182374930002,462.11481015000027,54134.68734168 2026-06-05,14:43:01.000,156,11071931,-795,0,1780670580,12753.573080909999,461.9949749400039,54134.75721288 2026-06-05,14:43:02.000,156,11071980,-795,0,1780670581,12753.89642379,461.79055017000064,54134.84105832001 2026-06-05,14:43:03.000,156,11071975,-795,0,1780670582,12754.266920839997,461.60727279000275,54134.71529016 2026-06-05,14:43:04.000,156,11071939,-795,0,1780670583,12754.583527409988,461.3041602000012,54134.57554776001 2026-06-05,14:43:05.000,156,11071957,-795,0,1780670584,12754.98770600999,460.98694935000094,54134.589522 2026-06-05,14:43:06.000,156,11071973,-795,0,1780670585,12755.546819739997,460.6203945899979,54134.66638032 2026-06-05,14:43:07.000,156,11071948,-795,0,1780670586,12755.977943579994,460.3031837400049,54134.59650912 2026-06-05,14:43:08.000,156,11071975,-795,0,1780670587,12756.281077529995,459.993022020004,54134.28208872 2026-06-05,14:43:09.000,156,11071939,-795,0,1780670588,12756.752619229992,459.7463024700046,54134.36593416001 2026-06-05,14:43:10.000,156,11071957,-795,0,1780670589,12757.143325209989,459.44318988000305,54134.52663792 2026-06-05,14:43:11.000,156,11071930,-795,0,1780670590,12757.45319547,459.1753229399983,54134.47772808 2026-06-05,14:43:12.000,156,11071869,-795,0,1780670591,12757.53403119,458.96384904000297,54134.48471520001 2026-06-05,14:43:13.000,156,11071907,-795,0,1780670592,12757.763065729996,458.73827688000165,54134.70830304 2026-06-05,14:43:14.000,156,11072005,-795,0,1780670593,12757.891055619992,458.52680297999905,54134.77118712001 2026-06-05,14:43:15.000,156,11072004,-795,0,1780670594,12757.877583000001,458.39286951000395,54134.64541896 2026-06-05,14:43:16.000,156,11071961,-795,0,1780670595,12758.005572889997,458.26598517000093,54134.70131592001 2026-06-05,14:43:17.000,156,11072019,-795,0,1780670596,12758.254816359993,458.174346480002,54134.88996816001 2026-06-05,14:43:18.000,156,11071956,-795,0,1780670597,12758.48385089999,458.01926562000153,54134.92490376 2026-06-05,14:43:19.000,156,11071921,-795,0,1780670598,12758.65225865,457.8641847600011,54134.60349624001 2026-06-05,14:43:20.000,156,11071973,-755,0,1780670599,12758.921711049996,457.67385825000383,54134.88298104 2026-06-05,14:43:21.000,156,11071977,-795,0,1780670600,12759.191163449992,457.5681212999989,54134.88996816001 2026-06-05,14:43:22.000,156,11071953,-795,0,1780670601,12759.521242639988,457.4059913099991,54135.00874920001 2026-06-05,14:43:23.000,156,11071936,-795,0,1780670602,12759.858058139995,457.2086156700025,54135.05765904001 2026-06-05,14:43:24.000,156,11071968,-795,0,1780670603,12760.181401019996,456.89845395000157,54135.015736320005 2026-06-05,14:43:25.000,156,11071978,-795,0,1780670604,12760.578843310002,456.65878353000153,54135.09259464 2026-06-05,14:43:26.000,156,11071982,-795,0,1780670605,12761.1110118,456.2358357300036,54135.30919536 2026-06-05,14:43:27.000,156,11071979,-795,0,1780670606,12761.37372789,455.911575750004,54135.39304080001 2026-06-05,14:43:28.000,156,11071935,-795,0,1780670607,12761.575817190002,455.55911924999964,54135.50483472 2026-06-05,14:43:29.000,156,11071986,-755,0,1780670608,12761.528663019992,455.2630557900047,54135.253298400006 2026-06-05,14:43:30.000,156,11071956,-795,0,1780670609,12761.582553499997,454.9599432000032,54135.45592488 2026-06-05,14:43:31.000,156,11071976,-795,0,1780670610,12761.474772540001,454.6779779999997,54135.616628640004 2026-06-05,14:43:32.000,156,11071942,-795,0,1780670611,12761.380464199996,454.37486540999816,54135.637590000006 2026-06-05,14:43:33.000,156,11071956,-795,0,1780670612,12761.218792759995,454.16339151000284,54135.63060288001 2026-06-05,14:43:34.000,156,11071954,-795,0,1780670613,12761.07059394,454.0365071699998,54135.63060288001 2026-06-05,14:43:35.000,156,11071987,-795,0,1780670614,12760.828086779999,454.0083106500024,54135.805280880006 2026-06-05,14:43:36.000,156,11072005,-795,0,1780670615,12760.639470100003,453.99421239000367,54135.69348696 2026-06-05,14:43:37.000,156,11071957,-795,0,1780670616,12760.572106999993,454.0858510800026,54135.854190720005 2026-06-05,14:43:38.000,156,11071990,-795,0,1780670617,12760.336336150001,454.17748977000156,54135.77733240001 2026-06-05,14:43:39.000,156,11071994,-795,0,1780670618,12760.08709267999,454.3043741100046,54135.60964152001 2026-06-05,14:43:40.000,156,11071955,-795,0,1780670619,12759.95236648,454.4806023600031,54135.81925512 2026-06-05,14:43:41.000,156,11071934,-795,0,1780670620,12759.837849209995,454.62158496000484,54135.93104904 2026-06-05,14:43:42.000,156,11071957,-795,0,1780670621,12759.80416765999,454.75551842999994,54136.06380432001 2026-06-05,14:43:43.000,156,11071945,-795,0,1780670622,12759.736804559994,454.9528940700038,54136.0568172 2026-06-05,14:43:44.000,156,11071966,-795,0,1780670623,12759.696386699994,455.11502406000363,54135.94502328001 2026-06-05,14:43:45.000,156,11071957,-795,0,1780670624,12759.757013489994,455.22781014000066,54136.04983008 2026-06-05,14:43:46.000,156,11071946,-795,0,1780670625,12759.81090397,455.38994013000047,54136.1965596 2026-06-05,14:43:47.000,156,11071979,-795,0,1780670626,12759.82437658999,455.57321750999836,54136.25245656001 2026-06-05,14:43:48.000,156,11071961,-795,0,1780670627,12759.837849209995,455.78469141000096,54136.287392160004 2026-06-05,14:43:49.000,156,11071964,-795,0,1780670628,12759.94563016999,455.98206705000484,54136.17559824 2026-06-05,14:43:50.000,156,11071966,-795,0,1780670629,12760.00625695999,456.14419704000466,54136.38521184 2026-06-05,14:43:51.000,156,11071939,-795,0,1780670630,12760.228555189991,456.24288486000296,54136.7205936 2026-06-05,14:43:52.000,156,11071931,-795,0,1780670631,12760.363281389997,456.3133761600038,54136.79745192 2026-06-05,14:43:53.000,156,11071929,-795,0,1780670632,12760.403699249997,456.37681832999806,54136.80443904001 2026-06-05,14:43:54.000,156,11071954,-795,0,1780670633,12760.457589730002,456.41206398000213,54136.72758072 2026-06-05,14:43:55.000,156,11071927,-795,0,1780670634,12760.511480209992,456.4332113700002,54136.8952716 2026-06-05,14:43:56.000,156,11071958,-795,0,1780670635,12760.659679029988,456.482555280003,54137.076936720005 2026-06-05,14:43:57.000,156,11071980,-795,0,1780670636,12760.807877849998,456.53894831999787,54137.1747564 2026-06-05,14:43:58.000,156,11071988,-795,0,1780670637,12760.935867739994,456.51075180000043,54137.209692 2026-06-05,14:43:59.000,156,11071985,-795,0,1780670638,12760.888713569999,456.52485005999915,54137.04898824001 2026-06-05,14:44:00.000,156,11071884,-795,0,1780670639,12761.036912389995,456.5812431000013,54137.32148592 2026-06-05,14:44:01.000,156,11071903,-795,0,1780670640,12761.057121319995,456.59534136,54137.50315104001 2026-06-05,14:44:02.000,156,11071963,-795,0,1780670641,12761.036912389995,456.6305870100041,54137.580009360005 2026-06-05,14:44:03.000,156,11071949,-795,0,1780670642,12760.996494529994,456.7151765700037,54137.698790400005 2026-06-05,14:44:04.000,156,11071955,-795,0,1780670643,12760.841559399989,456.78566787000454,54137.58699648 2026-06-05,14:44:05.000,156,11071972,-795,0,1780670644,12760.828086779999,456.82091352000134,54137.78962296001 2026-06-05,14:44:06.000,156,11071998,-795,0,1780670645,12760.888713569999,456.7433730900011,54137.95032672 2026-06-05,14:44:07.000,156,11071930,-795,0,1780670646,12760.848295709999,456.6799309199996,54138.11103048 2026-06-05,14:44:08.000,156,11071987,-795,0,1780670647,12760.929131429999,456.5812431000013,54138.1878888 2026-06-05,14:44:09.000,156,11071981,-795,0,1780670648,12760.673151649993,456.46140788999764,54137.92936536001 2026-06-05,14:44:10.000,156,11071936,-795,0,1780670649,12760.679887959988,456.32747442000255,54138.14596608001 2026-06-05,14:44:11.000,156,11071981,-795,0,1780670650,12760.612524859993,456.16534443000273,54138.27872136 2026-06-05,14:44:12.000,156,11071958,-795,0,1780670651,12760.430644489992,456.0032144400029,54138.25776 2026-06-05,14:44:13.000,156,11071986,-795,0,1780670652,12760.201609949996,455.88337922999926,54138.09006912 2026-06-05,14:44:14.000,156,11071982,-795,0,1780670653,12760.08709267999,455.74944576000416,54138.33461832 2026-06-05,14:44:15.000,156,11071947,-795,0,1780670654,12759.94563016999,455.52387360000284,54138.48134784001 2026-06-05,14:44:16.000,156,11071987,-795,0,1780670655,12759.80416765999,455.3053505700009,54138.40448952 2026-06-05,14:44:17.000,156,11071951,-795,0,1780670656,12759.494297399993,455.06568015000084,54138.131991840004 2026-06-05,14:44:18.000,156,11071944,-795,0,1780670657,12759.393252749993,454.86830451000424,54138.24378576001 2026-06-05,14:44:19.000,156,11071968,-795,0,1780670658,12759.076646180001,454.63568322000356,54138.0132108 2026-06-05,14:44:20.000,156,11071965,-795,0,1780670659,12758.90823842999,454.4806023600031,54138.19487592001 2026-06-05,14:44:21.000,156,11071961,-795,0,1780670660,12758.510796139999,454.3184723700033,54138.00622368001 2026-06-05,14:44:22.000,156,11071936,-795,0,1780670661,12758.456905659994,454.1915880300003,54138.30666984 2026-06-05,14:44:23.000,156,11071916,-795,0,1780670662,12758.248080049998,454.0365071699998,54138.26474712001 2026-06-05,14:44:24.000,156,11071942,-795,0,1780670663,12758.045990749997,453.91667196000344,54138.27872136 2026-06-05,14:44:25.000,156,11071967,-795,0,1780670664,12757.810219899991,453.71929631999956,54138.06212064 2026-06-05,14:44:26.000,156,11071861,-795,0,1780670665,12757.60813059999,453.5501172000004,54138.09006912 2026-06-05,14:44:27.000,156,11071957,-795,0,1780670666,12757.45319547,453.3456924300044,54138.1180176 2026-06-05,14:44:28.000,156,11071977,-795,0,1780670667,12757.291524029999,453.1553659199999,54138.17391456001 2026-06-05,14:44:29.000,156,11071936,-795,0,1780670668,12757.096171039993,452.91569549999986,54137.81058432001 2026-06-05,14:44:30.000,156,11071936,-795,0,1780670669,12757.062489489988,452.66897595000046,54138.09705624001 2026-06-05,14:44:31.000,156,11071964,-795,0,1780670670,12757.109643659998,452.37291248999827,54138.07609488001 2026-06-05,14:44:32.000,156,11071902,-795,0,1780670671,12757.008599009998,452.0204559900012,54138.09705624001 2026-06-05,14:44:33.000,156,11071964,-795,0,1780670672,12756.914290669993,451.63980296999944,54137.97128808 2026-06-05,14:44:34.000,156,11071974,-795,0,1780670673,12756.793037089992,451.280297340003,54137.964300960004 2026-06-05,14:44:35.000,156,11071954,-795,0,1780670674,12756.590947789991,450.9278408399987,54137.8035972 2026-06-05,14:44:36.000,156,11071965,-795,0,1780670675,12756.402331109995,450.5612860800029,54137.747700240005 2026-06-05,14:44:37.000,156,11071941,-795,0,1780670676,12756.341704319995,450.2652226200007,54137.84551992 2026-06-05,14:44:38.000,156,11071939,-795,0,1780670677,12756.27434122,450.03260133000003,54137.82455856 2026-06-05,14:44:39.000,156,11071945,-795,0,1780670678,12756.06551560999,449.79293091,54137.43327984001 2026-06-05,14:44:40.000,156,11071879,-795,0,1780670679,12755.924053099989,449.6589974400049,54137.57302224001 2026-06-05,14:44:41.000,156,11071903,-795,0,1780670680,12755.829744759998,449.5109657100038,54137.531099520005 2026-06-05,14:44:42.000,156,11071943,-795,0,1780670681,12755.721963800002,449.334737459998,54137.47520256001 2026-06-05,14:44:43.000,156,11071902,-795,0,1780670682,12755.654600699992,449.20785312000226,54137.42629272001 2026-06-05,14:44:44.000,156,11071983,-795,0,1780670683,12755.452511399992,449.0316248700037,54137.27257608 2026-06-05,14:44:45.000,156,11071942,-795,0,1780670684,12755.351466749991,448.98228096000094,54137.22366624 2026-06-05,14:44:46.000,156,11071952,-795,0,1780670685,12755.331257819991,448.8272001000005,54137.314498800006 2026-06-05,14:44:47.000,156,11071955,-795,0,1780670686,12755.29757627,448.73556141000154,54137.20270488 2026-06-05,14:44:48.000,156,11071871,-795,0,1780670687,12755.304312579996,448.6580209800013,54137.09789808001 2026-06-05,14:44:49.000,156,11071955,-795,0,1780670688,12755.203267929995,448.5099892500002,54136.71360648001 2026-06-05,14:44:50.000,156,11071915,-795,0,1780670689,12755.358203060001,448.31966274000297,54136.95116856001 2026-06-05,14:44:51.000,156,11071943,-795,0,1780670690,12755.425566159996,448.1857292700006,54136.958155680004 2026-06-05,14:44:52.000,156,11071966,-795,0,1780670691,12755.391884609991,448.0024518900027,54136.97212992001 2026-06-05,14:44:53.000,156,11071997,-795,0,1780670692,12755.304312579996,447.8191745100048,54136.81841328 2026-06-05,14:44:54.000,156,11071948,-795,0,1780670693,12755.324521509996,447.5936023500035,54136.790464800004 2026-06-05,14:44:55.000,156,11071974,-795,0,1780670694,12755.29757627,447.43852149000304,54136.83238752001 2026-06-05,14:44:56.000,156,11071884,-795,0,1780670695,12755.203267929995,447.24114584999916,54136.73456784001 2026-06-05,14:44:57.000,156,11071920,-795,0,1780670696,12755.00791493999,446.9662297800023,54136.49700576001 2026-06-05,14:44:58.000,156,11071943,-635,0,1780670697,12754.900133979994,446.73360849000164,54136.51796712001 2026-06-05,14:44:59.000,156,11071946,-795,0,1780670698,12754.536373239993,446.37410285999795,54135.952010400004 2026-06-05,14:45:00.000,156,11071927,-795,0,1780670699,12754.549845859998,446.09213766000175,54136.22450808 2026-06-05,14:45:01.000,156,11071957,-795,0,1780670700,12754.475746449993,445.8524672400017,54136.24546944 2026-06-05,14:45:02.000,156,11071941,-795,0,1780670701,12754.341020250002,445.68328812000254,54136.119701280004 2026-06-05,14:45:03.000,156,11071975,-795,0,1780670702,12754.233239289992,445.5423055200008,54135.97995888 2026-06-05,14:45:04.000,156,11071923,-795,0,1780670703,12754.11872202,445.40837204999843,54135.77733240001 2026-06-05,14:45:05.000,156,11071930,-795,0,1780670704,12754.105249399996,445.3167333599995,54135.65855136001 2026-06-05,14:45:06.000,156,11071931,-795,0,1780670705,12754.05135891999,445.267389450004,54135.637590000006 2026-06-05,14:45:07.000,156,11071994,-795,0,1780670706,12753.963786889995,445.2603403200046,54135.53977032001 2026-06-05,14:45:08.000,156,11071977,-795,0,1780670707,12753.721279729994,445.1334559800016,54135.39304080001 2026-06-05,14:45:09.000,156,11071925,-795,0,1780670708,12753.525926739989,444.9713259900018,54135.09259464 2026-06-05,14:45:10.000,156,11071939,-795,0,1780670709,12753.472036259998,444.7739503499979,54135.32316960001 2026-06-05,14:45:11.000,156,11071942,-795,0,1780670710,12753.370991609998,444.5624764500026,54135.33015672 2026-06-05,14:45:12.000,156,11071847,-795,0,1780670711,12753.229529099997,444.3087077700038,54135.23932416 2026-06-05,14:45:13.000,156,11071988,-795,0,1780670712,12753.108275519997,444.0619882200044,54135.07862040001 2026-06-05,14:45:14.000,156,11071909,-795,0,1780670713,12752.845559429996,443.8223178000044,54134.75721288 2026-06-05,14:45:15.000,156,11071962,-795,0,1780670714,12752.81861419,443.56854911999835,54134.750225760006 2026-06-05,14:45:16.000,156,11071941,-795,0,1780670715,12752.825350499996,443.2654365300041,54134.75721288 2026-06-05,14:45:17.000,156,11071934,-795,0,1780670716,12752.784932639996,443.0680608900002,54134.63843184 2026-06-05,14:45:18.000,156,11071944,-795,0,1780670717,12752.825350499996,442.81429221000144,54134.512663680005 2026-06-05,14:45:19.000,156,11071989,-795,0,1780670718,12752.75125108999,442.4970813600012,54134.065488 2026-06-05,14:45:20.000,156,11071923,-795,0,1780670719,12752.77819633,442.25741094000114,54134.18426904 2026-06-05,14:45:21.000,156,11071918,-795,0,1780670720,12752.73104215999,442.04593703999853,54134.079462240006 2026-06-05,14:45:22.000,156,11071967,-795,0,1780670721,12752.73104215999,441.82741401000385,54134.04452664 2026-06-05,14:45:23.000,156,11071922,-795,0,1780670722,12752.7579874,441.6370874999993,54133.91875848 2026-06-05,14:45:24.000,156,11071946,-795,0,1780670723,12752.683887989995,441.4608592500008,54133.63927368 2026-06-05,14:45:25.000,156,11071979,-795,0,1780670724,12752.65020643999,441.3621714300025,54133.576389600006 2026-06-05,14:45:26.000,156,11071983,-795,0,1780670725,12752.77819633,441.35512230000313,54133.58337672 2026-06-05,14:45:27.000,156,11071973,-795,0,1780670726,12752.83208680999,441.2916801300016,54133.41568584 2026-06-05,14:45:28.000,156,11071918,-795,0,1780670727,12753.013967179992,441.15774665999925,54133.38075024001 2026-06-05,14:45:29.000,156,11072009,-795,0,1780670728,12753.027439799997,441.0449605800022,54132.99645864001 2026-06-05,14:45:30.000,156,11071920,-755,0,1780670729,12753.296892199993,440.96037102000264,54133.15017528 2026-06-05,14:45:31.000,156,11071942,-795,0,1780670730,12753.391200539998,440.86168320000434,54132.98947152 2026-06-05,14:45:32.000,156,11071973,-795,0,1780670731,12753.593289839999,440.6995532100045,54133.073316960006 2026-06-05,14:45:33.000,156,11071946,-795,0,1780670732,12753.660652939994,440.56561974000215,54132.9126132 2026-06-05,14:45:34.000,156,11071959,-795,0,1780670733,12753.741488659995,440.2484088900019,54132.786845040006 2026-06-05,14:45:35.000,156,11071992,-795,0,1780670734,12753.923369029995,440.02283673000056,54132.80081928 2026-06-05,14:45:36.000,156,11071937,-795,0,1780670735,12754.024413679996,439.7902154399999,54132.80081928 2026-06-05,14:45:37.000,156,11071925,-795,0,1780670736,12754.091776779991,439.67742936000286,54132.58421856 2026-06-05,14:45:38.000,156,11071956,-795,0,1780670737,12754.239975600001,439.55054501999984,54132.430501920004 2026-06-05,14:45:39.000,156,11071907,-795,0,1780670738,12754.462273830002,439.5364467600011,54132.36761784 2026-06-05,14:45:40.000,156,11071962,-795,0,1780670739,12754.677835749993,439.48710284999834,54132.318708 2026-06-05,14:45:41.000,156,11071953,-795,0,1780670740,12754.98770600999,439.4941519799977,54132.402553440006 2026-06-05,14:45:42.000,156,11071936,-795,0,1780670741,12755.25042209999,439.4730045899996,54132.32569512001 2026-06-05,14:45:43.000,156,11071952,-795,0,1780670742,12755.513138189992,439.4448080700022,54132.17197848 2026-06-05,14:45:44.000,156,11071957,-795,0,1780670743,12755.856689999993,439.36726764000196,54132.067171680006 2026-06-05,14:45:45.000,156,11071946,-795,0,1780670744,12756.18676918999,439.28972721000173,54131.899480800006 2026-06-05,14:45:46.000,156,11071907,-675,0,1780670745,12756.597684100001,439.1698919999981,54131.829609600005 2026-06-05,14:45:47.000,156,11071929,-795,0,1780670746,12756.968181149998,439.1769411300047,54131.88550656 2026-06-05,14:45:48.000,156,11071942,-795,0,1780670747,12757.257842479994,439.0853024399985,54131.62698312 2026-06-05,14:45:49.000,156,11071950,-795,0,1780670748,12757.601394289995,438.97251636000146,54131.424356640004 2026-06-05,14:45:50.000,156,11071962,-795,0,1780670749,12758.045990749997,438.85973028000444,54131.67589296 2026-06-05,14:45:51.000,156,11071954,-795,0,1780670750,12758.362597319989,438.71169855000335,54131.780699760006 2026-06-05,14:45:52.000,156,11071911,-795,0,1780670751,12758.598368169995,438.5072737800001,54131.68288008001 2026-06-05,14:45:53.000,156,11071956,-795,0,1780670752,12758.800457469995,438.36629117999837,54131.592047520004 2026-06-05,14:45:54.000,156,11071946,-795,0,1780670753,12758.928447359991,438.16891554000176,54131.38243392 2026-06-05,14:45:55.000,156,11071955,-795,0,1780670754,12759.164218209997,438.09137511000154,54131.375446800004 2026-06-05,14:45:56.000,156,11071942,-795,0,1780670755,12759.480824779988,437.9644907699985,54131.48724072001 2026-06-05,14:45:57.000,156,11071931,-795,0,1780670756,12759.76374979999,437.9856381600039,54131.43833088001 2026-06-05,14:45:58.000,156,11071925,-795,0,1780670757,12760.0332022,437.9856381600039,54131.36845968001 2026-06-05,14:45:59.000,156,11071959,-795,0,1780670758,12760.221818879996,437.94334338000044,54131.03307792001 2026-06-05,14:46:00.000,156,11071950,-795,0,1780670759,12760.423908179997,437.9503925099998,54131.11692336 2026-06-05,14:46:01.000,156,11071925,-795,0,1780670760,12760.565370689998,437.7671151300019,54131.14487184 2026-06-05,14:46:02.000,156,11071951,-795,0,1780670761,12760.996494529994,437.3723638500014,54131.13089760001 2026-06-05,14:46:03.000,156,11071946,-795,0,1780670762,12761.811588039993,437.13974256000074,54131.10294912001 2026-06-05,14:46:04.000,156,11071911,-795,0,1780670763,12762.626681549991,437.4781007999991,54131.0260908 2026-06-05,14:46:05.000,156,11071934,-795,0,1780670764,12763.071278009993,438.09137511000154,54131.11692336 2026-06-05,14:46:06.000,156,11071923,-795,0,1780670765,12763.266630999999,438.61301072999777,54131.40339528 2026-06-05,14:46:07.000,156,11071940,-795,0,1780670766,12763.232949449994,438.9654672300021,54131.51518920001 2026-06-05,14:46:08.000,156,11071947,-795,0,1780670767,12763.131904799993,439.14169548000064,54131.494227840005 2026-06-05,14:46:09.000,156,11071938,-795,0,1780670768,12762.788352989992,439.28972721000173,54131.14487184 2026-06-05,14:46:10.000,156,11071974,-795,0,1780670769,12762.667099409991,439.43070981000346,54131.40339528 2026-06-05,14:46:11.000,156,11071932,-795,0,1780670770,12762.48521903999,439.46595546000026,54131.62698312 2026-06-05,14:46:12.000,156,11071922,-795,0,1780670771,12762.114721989994,439.43070981000346,54131.592047520004 2026-06-05,14:46:13.000,156,11071966,-795,0,1780670772,12761.670125529992,439.38841503000003,54131.52217632 2026-06-05,14:46:14.000,156,11071968,-795,0,1780670773,12761.30636478999,439.26857982000365,54131.48724072001 2026-06-05,14:46:15.000,156,11071962,-795,0,1780670774,12760.760723679989,439.0500567900017,54131.33352408 2026-06-05,14:46:16.000,156,11071933,-795,0,1780670775,12760.430644489992,438.85973028000444,54131.43134376 2026-06-05,14:46:17.000,156,11071891,-795,0,1780670776,12759.97257541,438.72579681000207,54131.31954984001 2026-06-05,14:46:18.000,156,11071991,-795,0,1780670777,12759.548187879998,438.54956856000354,54130.991155200005 2026-06-05,14:46:19.000,156,11071971,-795,0,1780670778,12759.144009279997,438.40153683000244,54130.81647720001 2026-06-05,14:46:20.000,156,11071935,-795,0,1780670779,12758.93518367,438.2605542300007,54130.91429688001 2026-06-05,14:46:21.000,156,11071919,-795,0,1780670780,12758.74656698999,438.1407190200043,54130.97019384 2026-06-05,14:46:22.000,156,11071974,-795,0,1780670781,12758.62531340999,438.0984242400009,54130.942245360005 2026-06-05,14:46:23.000,156,11071916,-795,0,1780670782,12758.409751489999,438.0843259800022,54130.725644640006 2026-06-05,14:46:24.000,156,11071912,-795,0,1780670783,12758.328915769998,438.09137511000154,54130.57891512001 2026-06-05,14:46:25.000,156,11071934,-795,0,1780670784,12758.301970529988,438.0984242400009,54130.48109544001 2026-06-05,14:46:26.000,156,11071952,-795,0,1780670785,12758.254816359993,438.23940684000263,54130.2575076 2026-06-05,14:46:27.000,156,11071971,-795,0,1780670786,12758.227871119998,438.3239964000022,54130.201610640004 2026-06-05,14:46:28.000,156,11071946,-795,0,1780670787,12758.301970529988,438.38038944000436,54130.17366216001 2026-06-05,14:46:29.000,156,11071975,-795,0,1780670788,12758.281761599988,438.3874385700037,54130.1177652 2026-06-05,14:46:30.000,156,11071971,-795,0,1780670789,12758.295234219993,438.3239964000022,54130.13173944 2026-06-05,14:46:31.000,156,11071929,-795,0,1780670790,12758.416487799994,438.21825945000455,54130.439172720005 2026-06-05,14:46:32.000,156,11071908,-795,0,1780670791,12758.328915769998,438.0772768500028,54130.44615984 2026-06-05,14:46:33.000,156,11071979,-795,0,1780670792,12758.214398499993,437.85875382000086,54130.36231440001 2026-06-05,14:46:34.000,156,11071950,-795,0,1780670793,12757.958418720002,437.6543290500049,54130.26449472001 2026-06-05,14:46:35.000,156,11071954,-795,0,1780670794,12757.75632942,437.344167330004,54130.27846896 2026-06-05,14:46:36.000,156,11071932,-795,0,1780670795,12757.480140709995,436.97761257000093,54130.334365919996 2026-06-05,14:46:37.000,156,11071966,-795,0,1780670796,12757.055753179993,436.6040086799985,54130.35532728 2026-06-05,14:46:38.000,156,11071932,-795,0,1780670797,12756.604420409996,436.1599134900025,54130.2575076 2026-06-05,14:46:39.000,156,11071987,-795,0,1780670798,12755.836481069993,435.6664743900037,54129.60770544 2026-06-05,14:46:40.000,156,11071919,-795,0,1780670799,12755.701754870002,435.29991963000066,54130.2575076 2026-06-05,14:46:41.000,156,11071961,-795,0,1780670800,12755.223476859996,434.9333648700049,54130.166675039996 2026-06-05,14:46:42.000,156,11071935,-795,0,1780670801,12754.819298259994,434.6020557599986,54130.04090688 2026-06-05,14:46:43.000,156,11071956,-795,0,1780670802,12754.455537519993,434.1932062199994,54129.92911296001 2026-06-05,14:46:44.000,156,11071975,-795,0,1780670803,12754.091776779991,433.75616016000276,54129.68456376 2026-06-05,14:46:45.000,156,11071992,-795,0,1780670804,12753.943577959995,433.26272106000397,54129.92911296001 2026-06-05,14:46:46.000,156,11071964,-795,0,1780670805,12753.660652939994,432.6987906600043,54129.83828040001 2026-06-05,14:46:47.000,156,11071971,-795,0,1780670806,12753.323837440003,432.13486026000464,54129.71251224001 2026-06-05,14:46:48.000,156,11071926,-795,0,1780670807,12752.919658840001,431.5356842100009,54129.51687288 2026-06-05,14:46:49.000,156,11071957,-795,0,1780670808,12752.481798689994,430.87306599000294,54129.30027216 2026-06-05,14:46:50.000,156,11071917,-795,0,1780670809,12752.272973079998,430.39372515000287,54129.27232368 2026-06-05,14:46:51.000,156,11071931,-795,0,1780670810,12751.956366509992,430.00602300000173,54129.1046328 2026-06-05,14:46:52.000,156,11071933,-795,0,1780670811,12751.707123039996,429.64651736999804,54129.20245248 2026-06-05,14:46:53.000,156,11071923,-795,0,1780670812,12751.2759992,429.41389608000463,54129.05572296 2026-06-05,14:46:54.000,156,11071961,-795,0,1780670813,12750.831402739997,429.3222573899984,54128.9648904 2026-06-05,14:46:55.000,156,11071946,-795,0,1780670814,12750.4002789,429.2376678299988,54128.76925104 2026-06-05,14:46:56.000,156,11071939,-795,0,1780670815,12749.98936398999,429.2588152200042,54128.84610936 2026-06-05,14:46:57.000,156,11071903,-795,0,1780670816,12749.531294909997,429.30111000000034,54128.68540560001 2026-06-05,14:46:58.000,156,11071932,-795,0,1780670817,12749.20121572,429.3856995599999,54128.643482880005 2026-06-05,14:46:59.000,156,11071961,-795,0,1780670818,12748.783564499994,429.4984856400042,54128.39893368001 2026-06-05,14:47:00.000,156,11071972,-795,0,1780670819,12748.541057339993,429.61127172000124,54128.24521704 2026-06-05,14:47:01.000,156,11071998,-795,0,1780670820,12748.473694239998,429.75930345000234,54128.4408564 2026-06-05,14:47:02.000,156,11071963,-795,0,1780670821,12748.271604939997,429.93553170000087,54128.377972320006 2026-06-05,14:47:03.000,156,11071961,-795,0,1780670822,12748.0425704,430.0483177799979,54128.308101120005 2026-06-05,14:47:04.000,156,11071931,-795,0,1780670823,12747.79332692999,430.24569342000177,54127.99368072001 2026-06-05,14:47:05.000,156,11071933,-795,0,1780670824,12747.584501319994,430.436019929999,54127.93079664 2026-06-05,14:47:06.000,156,11071872,-795,0,1780670825,12747.443038809994,430.6686412199997,54128.04957768 2026-06-05,14:47:07.000,156,11071962,-795,0,1780670826,12747.321785229993,430.9576555500025,54128.0565648 2026-06-05,14:47:08.000,156,11071926,-795,0,1780670827,12747.153377479997,431.21847336000064,54128.07752616 2026-06-05,14:47:09.000,156,11071970,-795,0,1780670828,12746.84350722,431.3947016099992,54127.86092544 2026-06-05,14:47:10.000,156,11072001,-795,0,1780670829,12746.60100006,431.56388072999835,54127.99368072001 2026-06-05,14:47:11.000,156,11071955,-795,0,1780670830,12746.250711939989,431.7471581100035,54127.89586104001 2026-06-05,14:47:12.000,156,11071892,-795,0,1780670831,12745.940841679992,431.82469854000374,54128.00765496 2026-06-05,14:47:13.000,156,11071974,-795,0,1780670832,12745.53666307999,432.015025050001,54127.93079664 2026-06-05,14:47:14.000,156,11071947,-795,0,1780670833,12745.19984758,432.1137128699993,54127.951758 2026-06-05,14:47:15.000,156,11071930,-795,0,1780670834,12744.741778499993,432.21240069000487,54127.78406712 2026-06-05,14:47:16.000,156,11071948,-795,0,1780670835,12744.270236799995,432.2405972100023,54127.63035048001 2026-06-05,14:47:17.000,156,11071938,-795,0,1780670836,12743.960366539999,432.2264989500036,54127.88887392 2026-06-05,14:47:18.000,156,11071981,-795,0,1780670837,12743.623551039993,432.17010591000144,54127.86791256001 2026-06-05,14:47:19.000,156,11071993,-795,0,1780670838,12743.1250641,432.00092679000227,54127.518556560004 2026-06-05,14:47:20.000,156,11071912,-795,0,1780670839,12742.949920039995,431.87404244999925,54127.5674664 2026-06-05,14:47:21.000,156,11071945,-795,0,1780670840,12742.768039669994,431.6696176800033,54127.48362096001 2026-06-05,14:47:22.000,156,11071963,-795,0,1780670841,12742.471642029988,431.5215859500022,54127.36483992001 2026-06-05,14:47:23.000,156,11071948,-795,0,1780670842,12742.121353909992,431.3947016099992,54127.23907176 2026-06-05,14:47:24.000,156,11071978,-795,0,1780670843,12741.710438999995,431.3242103099983,54127.00150968 2026-06-05,14:47:25.000,156,11071926,-795,0,1780670844,12741.299524089998,431.22552249,54126.93163848 2026-06-05,14:47:26.000,156,11071963,-795,0,1780670845,12740.814509769996,431.1056872800036,54126.91067712001 2026-06-05,14:47:27.000,156,11071944,-795,0,1780670846,12740.309286519994,431.05634337000083,54126.749973360005 2026-06-05,14:47:28.000,156,11071857,-795,0,1780670847,12739.642391829992,431.05634337000083,54126.54035976 2026-06-05,14:47:29.000,156,11071950,-755,0,1780670848,12739.029387619994,431.112736410003,54125.960428800005 2026-06-05,14:47:30.000,156,11071901,-795,0,1780670849,12738.807089389993,431.1902768400032,54125.98837728 2026-06-05,14:47:31.000,156,11071962,-795,0,1780670850,12738.631945330002,431.31716117999895,54125.77177656 2026-06-05,14:47:32.000,156,11071936,-795,0,1780670851,12738.652154260002,431.4722420399994,54125.54818872001 2026-06-05,14:47:33.000,156,11071948,-795,0,1780670852,12738.699308429997,431.5709298599977,54125.38748496 2026-06-05,14:47:34.000,156,11071979,-795,0,1780670853,12738.948551899994,431.64847028999793,54125.30363952001 2026-06-05,14:47:35.000,156,11071950,-795,0,1780670854,12739.19779536999,431.6625685500039,54125.31062664001 2026-06-05,14:47:36.000,156,11071902,-795,0,1780670855,12739.42682991,431.6696176800033,54125.191845600006 2026-06-05,14:47:37.000,156,11071912,-795,0,1780670856,12739.655864449996,431.556831599999,54125.06607744001 2026-06-05,14:47:38.000,156,11071969,-795,0,1780670857,12739.857953749997,431.3876524799998,54124.81454112 2026-06-05,14:47:39.000,156,11071930,-795,0,1780670858,12740.154351389989,431.15503118999914,54124.500120720004 2026-06-05,14:47:40.000,156,11071948,-795,0,1780670859,12740.612420469995,430.92240989999846,54124.618901760005 2026-06-05,14:47:41.000,156,11071942,-795,0,1780670860,12741.117643719997,430.6827394799984,54124.639863120006 2026-06-05,14:47:42.000,156,11071985,-795,0,1780670861,12741.66328483,430.37962689000415,54124.65383736 2026-06-05,14:47:43.000,156,11071943,-795,0,1780670862,12742.107881290001,430.10471082000004,54124.521082080006 2026-06-05,14:47:44.000,156,11071900,-795,0,1780670863,12742.69394025999,429.8650404,54124.3883268 2026-06-05,14:47:45.000,156,11071860,-795,0,1780670864,12743.071173619996,429.68881215000147,54124.10884200001 2026-06-05,14:47:46.000,156,11071833,-795,0,1780670865,12743.542715319993,429.49143651000486,54124.09486776 2026-06-05,14:47:47.000,156,11071959,-795,0,1780670866,12743.99404808999,429.3222573899984,54124.066919280005 2026-06-05,14:47:48.000,156,11071946,-795,0,1780670867,12744.452117169996,429.1389800100005,54124.05294504 2026-06-05,14:47:49.000,156,11071944,-795,0,1780670868,12744.802405289993,428.88521133000177,54123.73852464 2026-06-05,14:47:50.000,156,11071936,-755,0,1780670869,12745.226792819994,428.62439352000365,54123.84333144001 2026-06-05,14:47:51.000,156,11071943,-795,0,1780670870,12745.570344629996,428.3353791900008,54123.84333144001 2026-06-05,14:47:52.000,156,11071931,-755,0,1780670871,12745.886951200002,427.9899718200031,54123.77346024001 2026-06-05,14:47:54.000,156,11071931,-795,0,1780670873,12746.068831570003,427.13702709000063,54123.34025880001 2026-06-05,14:47:55.000,156,11071841,-795,0,1780670874,12746.021677399993,426.74227581000014,54123.21449064 2026-06-05,14:47:56.000,156,11071953,-795,0,1780670875,12745.981259539993,426.3686719199977,54123.24243912 2026-06-05,14:47:57.000,156,11071944,-795,0,1780670876,12745.913896439997,426.1219523699983,54123.060774000005 2026-06-05,14:47:58.000,156,11071946,-795,0,1780670877,12745.954314299997,426.0303136799994,54122.990902800004 2026-06-05,14:47:59.000,156,11071953,-795,0,1780670878,12746.156403599998,426.1360506300043,54122.8511604 2026-06-05,14:48:00.000,156,11071942,-795,0,1780670879,12746.297866109999,426.41096670000115,54122.51577864 2026-06-05,14:48:01.000,156,11071877,-795,0,1780670880,12746.51342802999,426.78457059000357,54122.38302336001 2026-06-05,14:48:02.000,156,11071939,-795,0,1780670881,12746.931079249996,427.3062062099998,54122.41795896 2026-06-05,14:48:03.000,156,11071972,-795,0,1780670882,12747.355466779998,427.9124313900029,54122.508791520006 2026-06-05,14:48:04.000,156,11071924,-795,0,1780670883,12747.73270013999,428.51160743999935,54122.44590744 2026-06-05,14:48:05.000,156,11071973,-795,0,1780670884,12748.251396009997,429.15307826999924,54122.37603624 2026-06-05,14:48:06.000,156,11071942,-795,0,1780670885,12748.91155438999,429.66061563000403,54122.38302336001 2026-06-05,14:48:07.000,156,11071942,-795,0,1780670886,12749.672757419998,430.11880907999875,54122.63455968 2026-06-05,14:48:08.000,156,11071865,-795,0,1780670887,12750.366597349996,430.46421645000373,54122.64853392001 2026-06-05,14:48:09.000,156,11071946,-795,0,1780670888,12751.020019419993,430.781427300004,54122.725392240005 2026-06-05,14:48:10.000,156,11071916,-795,0,1780670889,12751.585869459996,430.9929011999993,54122.52975288001 2026-06-05,14:48:11.000,156,11071949,-795,0,1780670890,12752.030465919997,431.0915890200049,54122.774302080004 2026-06-05,14:48:12.000,156,11071930,-795,0,1780670891,12752.434644519999,431.0281468500034,54122.962954320006 2026-06-05,14:48:13.000,156,11071945,-795,0,1780670892,12752.67715168,430.9999503299987,54123.10269672001 2026-06-05,14:48:14.000,156,11071969,-795,0,1780670893,12752.85903205,430.7461816499999,54123.10269672001 2026-06-05,14:48:15.000,156,11071972,-795,0,1780670894,12753.013967179992,430.4853638400018,54123.15160656001 2026-06-05,14:48:16.000,156,11071936,-795,0,1780670895,12753.088066589997,430.18225125000026,54123.38218152 2026-06-05,14:48:17.000,156,11071921,-795,0,1780670896,12752.885977289996,429.8509421400013,54123.11667096 2026-06-05,14:48:18.000,156,11071957,-795,0,1780670897,12752.926395149996,429.51258390000294,54123.38916864001 2026-06-05,14:48:19.000,156,11071967,-795,0,1780670898,12752.62999750999,429.13193088000116,54123.31929744001 2026-06-05,14:48:20.000,156,11071947,-795,0,1780670899,12752.225818909988,428.65963917000045,54123.11667096 2026-06-05,14:48:21.000,156,11071964,-795,0,1780670900,12751.889003409997,428.28603527999803,54123.347245920006 2026-06-05,14:48:22.000,156,11071950,-795,0,1780670901,12751.53871529,427.8489892200014,54123.45205272 2026-06-05,14:48:23.000,156,11071941,-795,0,1780670902,12750.999810489993,427.4683361999996,54123.41711712001 2026-06-05,14:48:24.000,156,11071876,-795,0,1780670903,12750.541741410001,427.1934201300028,54123.298336080006 2026-06-05,14:48:25.000,156,11071961,-795,0,1780670904,12749.908528269989,426.9819462300002,54123.03981264 2026-06-05,14:48:26.000,156,11071974,-795,0,1780670905,12749.477404429992,426.89030754000123,54123.00487704001 2026-06-05,14:48:27.000,156,11071919,-795,0,1780670906,12748.985653799995,426.8762092800025,54122.98391568001 2026-06-05,14:48:28.000,156,11071954,-795,0,1780670907,12748.621893059993,426.8973566700006,54122.94898008 2026-06-05,14:48:29.000,156,11071959,-795,0,1780670908,12748.419803759993,426.9819462300002,54122.80225056 2026-06-05,14:48:30.000,156,11071953,-795,0,1780670909,12748.298550179992,427.0594866600004,54122.59962408001 2026-06-05,14:48:31.000,156,11071948,-795,0,1780670910,12748.392858519997,427.16522360999807,54122.80923768 2026-06-05,14:48:32.000,156,11071918,-795,0,1780670911,12748.621893059993,427.26391143000365,54122.90007024 2026-06-05,14:48:33.000,156,11071884,-795,0,1780670912,12748.884609149995,427.36259925000195,54122.844173280006 2026-06-05,14:48:34.000,156,11071970,-795,0,1780670913,12749.308996679996,427.48243445999833,54122.83718616001 2026-06-05,14:48:35.000,156,11071919,-795,0,1780670914,12749.679493729993,427.5529257599992,54122.73237936 2026-06-05,14:48:36.000,156,11071941,-795,0,1780670915,12750.21166221999,427.59522054000263,54122.87910888 2026-06-05,14:48:37.000,156,11071911,-795,0,1780670916,12750.750567019997,427.65866271000414,54123.14461944 2026-06-05,14:48:38.000,156,11071937,-795,0,1780670917,12751.29620813,427.5529257599992,54123.228464880005 2026-06-05,14:48:39.000,156,11071926,-795,0,1780670918,12751.761013520001,427.47538532999897,54123.277374720004 2026-06-05,14:48:40.000,156,11071951,-795,0,1780670919,12752.185401049988,427.31325533999916,54123.109683840004 2026-06-05,14:48:41.000,156,11071958,-795,0,1780670920,12752.65020643999,427.08768317999784,54123.3751944 2026-06-05,14:48:42.000,156,11071861,-795,0,1780670921,12753.168902309997,426.7634231999982,54123.55685952001 2026-06-05,14:48:43.000,156,11071979,-795,0,1780670922,12753.60676245999,426.481458000002,54123.62673072001 2026-06-05,14:48:44.000,156,11071924,-795,0,1780670923,12754.132194639991,426.10080498000025,54123.89224128001 2026-06-05,14:48:45.000,156,11071928,-795,0,1780670924,12754.623945269988,425.83998717000213,54124.066919280005 2026-06-05,14:48:46.000,156,11071963,-795,0,1780670925,12755.09548697,425.565071099998,54124.164738960004 2026-06-05,14:48:47.000,156,11071962,-795,0,1780670926,12755.459247710001,425.3535972000027,54124.3184556 2026-06-05,14:48:48.000,156,11071885,-795,0,1780670927,12755.816272139993,425.1844180800035,54124.667811600004 2026-06-05,14:48:49.000,156,11071899,-795,0,1780670928,12755.910580479998,425.05048461000115,54124.76563128 2026-06-05,14:48:50.000,156,11071989,-795,0,1780670929,12755.782590590003,425.0081898299977,54124.72370856 2026-06-05,14:48:51.000,156,11071956,-795,0,1780670930,12755.600710220002,424.9729441800009,54125.06607744001 2026-06-05,14:48:52.000,156,11071973,-795,0,1780670931,12755.23694948,424.92360026999813,54125.37351072 2026-06-05,14:48:53.000,156,11071956,-795,0,1780670932,12754.738462539994,424.9376985300041,54125.576137200005 2026-06-05,14:48:54.000,156,11071966,-795,0,1780670933,12754.105249399996,424.92360026999813,54125.68793112001 2026-06-05,14:48:55.000,156,11071944,-795,0,1780670934,12753.492245189998,424.9447476600035,54125.93248032001 2026-06-05,14:48:56.000,156,11071908,-795,0,1780670935,12752.85903205,425.08573025999794,54126.15606816 2026-06-05,14:48:57.000,156,11071912,-795,0,1780670936,12752.165192119988,425.2267128599997,54126.23292648 2026-06-05,14:48:58.000,156,11071959,-795,0,1780670937,12751.633023629991,425.4029411099982,54126.31677192001 2026-06-05,14:48:59.000,156,11071960,-795,0,1780670938,12751.087382519989,425.6637589200036,54126.33773328001 2026-06-05,14:49:00.000,156,11071973,-795,0,1780670939,12750.689940229997,426.0091662900013,54126.35170752 2026-06-05,14:49:01.000,156,11071975,-795,0,1780670940,12750.521532480001,426.32637714000157,54126.65215368001 2026-06-05,14:49:02.000,156,11071950,-795,0,1780670941,12750.38006997,426.7493249399995,54126.86176728001 2026-06-05,14:49:03.000,156,11071954,-795,0,1780670942,12750.19145328999,427.1581744799987,54127.05041952 2026-06-05,14:49:04.000,156,11071926,-795,0,1780670943,12750.023045539994,427.6798101000022,54127.10631648001 2026-06-05,14:49:05.000,156,11071900,-795,0,1780670944,12749.780538379993,428.1591509400023,54127.015483920004 2026-06-05,14:49:06.000,156,11071865,-795,0,1780670945,12749.666021110002,428.74422873000003,54127.23208464 2026-06-05,14:49:07.000,156,11071962,-795,0,1780670946,12749.477404429992,429.2870117400016,54127.427724 2026-06-05,14:49:08.000,156,11071963,-795,0,1780670947,12749.228160959996,429.80864735999785,54127.40676264 2026-06-05,14:49:09.000,156,11071980,-795,0,1780670948,12748.83071866999,430.323233850002,54127.51156944001 2026-06-05,14:49:10.000,156,11071929,-795,0,1780670949,12748.325495420002,430.8166729500008,54127.32291720001 2026-06-05,14:49:11.000,156,11071943,-795,0,1780670950,12748.008888849996,431.1761785800045,54127.67926032001 2026-06-05,14:49:12.000,156,11071906,-795,0,1780670951,12747.449775119989,431.5004385600041,54127.78406712 2026-06-05,14:49:13.000,156,11071932,-795,0,1780670952,12746.607736369995,431.7471581100035,54127.73515728 2026-06-05,14:49:14.000,156,11071937,-795,0,1780670953,12745.853269649997,431.9797794000042,54127.83996408 2026-06-05,14:49:15.000,156,11071968,-795,0,1780670954,12745.024703519994,432.20535155999823,54127.602402 2026-06-05,14:49:16.000,156,11071942,-795,0,1780670955,12744.29718203999,432.3251867700019,54127.69323456 2026-06-05,14:49:17.000,156,11071983,-795,0,1780670956,12743.744804619993,432.39567807000276,54127.79105424 2026-06-05,14:49:18.000,156,11071929,-795,0,1780670957,12743.08464624,432.4238745900002,54127.637337600005 2026-06-05,14:49:19.000,156,11071905,-795,0,1780670958,12742.76130336,432.4661693700036,54127.707208800006 2026-06-05,14:49:20.000,156,11071940,-795,0,1780670959,12742.283025349992,432.41682546000084,54127.37881416 2026-06-05,14:49:21.000,156,11071907,-795,0,1780670960,12742.020309259991,432.4097763300015,54127.51156944001 2026-06-05,14:49:22.000,156,11071864,-795,0,1780670961,12741.71717530999,432.4238745900002,54127.588427760005 2026-06-05,14:49:23.000,156,11071914,-795,0,1780670962,12741.447722909994,432.49436589000106,54127.44169824001 2026-06-05,14:49:24.000,156,11071951,-795,0,1780670963,12741.279315159998,432.5084641499998,54127.53253080001 2026-06-05,14:49:25.000,156,11071953,-795,0,1780670964,12740.935763349997,432.64239762000216,54127.30894296 2026-06-05,14:49:26.000,156,11071966,-795,0,1780670965,12740.760619289991,432.7833802200039,54127.350865680004 2026-06-05,14:49:27.000,156,11071944,-795,0,1780670966,12740.699992499991,432.9032154300003,54127.40676264 2026-06-05,14:49:28.000,156,11071886,-795,0,1780670967,12740.5652663,433.0794436799988,54127.350865680004 2026-06-05,14:49:29.000,156,11071958,-635,0,1780670968,12740.45748533999,433.2415736699986,54127.14125208 2026-06-05,14:49:30.000,156,11071987,-795,0,1780670969,12740.268868659994,433.4530475700012,54126.85478016 2026-06-05,14:49:31.000,156,11071958,-795,0,1780670970,12740.221714489999,433.61517756000103,54126.94561272 2026-06-05,14:49:32.000,156,11071939,-795,0,1780670971,12740.235187109989,433.7491110300034,54126.9735612 2026-06-05,14:49:33.000,156,11071926,-795,0,1780670972,12740.27560496999,433.89009362999786,54126.80587032 2026-06-05,14:49:34.000,156,11071986,-795,0,1780670973,12740.37664961999,433.9958305800028,54126.78490896 2026-06-05,14:49:35.000,156,11071952,-795,0,1780670974,12740.49790319999,434.10156753000047,54126.64516656001 2026-06-05,14:49:36.000,156,11071894,-795,0,1780670975,12740.59894784999,434.1932062199994,54126.50542416001 2026-06-05,14:49:37.000,156,11071865,-795,0,1780670976,12740.740410359991,434.31304143000307,54126.65215368001 2026-06-05,14:49:38.000,156,11071940,-795,0,1780670977,12740.787564530001,434.4117292500014,54126.59625672 2026-06-05,14:49:39.000,156,11071952,-795,0,1780670978,12740.720201429991,434.4751714200029,54126.43555296001 2026-06-05,14:49:40.000,156,11071952,-795,0,1780670979,12740.48443058,434.4540240300048,54125.960428800005 2026-06-05,14:49:41.000,156,11071933,-795,0,1780670980,12740.50463951,434.5033679400003,54126.11414544 2026-06-05,14:49:42.000,156,11071949,-795,0,1780670981,12740.491166889995,434.46107316000416,54126.17004240001 2026-06-05,14:49:43.000,156,11071946,-795,0,1780670982,12740.41706747999,434.5033679400003,54125.960428800005 2026-06-05,14:49:44.000,156,11071885,-795,0,1780670983,12740.363177,434.5527118500031,54125.7508152 2026-06-05,14:49:45.000,156,11071933,-795,0,1780670984,12740.221714489999,434.63025228000333,54125.408446320005 2026-06-05,14:49:46.000,156,11071855,-795,0,1780670985,12740.194769249989,434.66549793000013,54125.31761376 2026-06-05,14:49:47.000,156,11071954,-795,0,1780670986,12740.228450799994,434.72894010000164,54125.170884240004 2026-06-05,14:49:48.000,156,11071929,-795,0,1780670987,12740.188032939994,434.70779271000356,54124.92633504001 2026-06-05,14:49:49.000,156,11071939,-795,0,1780670988,12740.080251979998,434.72894010000164,54124.65383736 2026-06-05,14:49:50.000,156,11071848,-795,0,1780670989,12740.093724599988,434.7148418400029,54124.29050712 2026-06-05,14:49:51.000,156,11071936,-795,0,1780670990,12740.113933529989,434.7148418400029,54124.33941696 2026-06-05,14:49:52.000,156,11071876,-795,0,1780670991,12740.228450799994,434.64435054000205,54124.37435256001 2026-06-05,14:49:53.000,156,11071900,-795,0,1780670992,12740.161087699998,434.6373014100027,54124.03897080001 2026-06-05,14:49:54.000,156,11071944,-795,0,1780670993,12740.174560319989,434.609104889998,54124.03198368 2026-06-05,14:49:55.000,156,11071925,-795,0,1780670994,12740.113933529989,434.5527118500031,54123.75249888001 2026-06-05,14:49:56.000,156,11071947,-795,0,1780670995,12740.100460909998,434.44697489999817,54123.60576936001 2026-06-05,14:49:57.000,156,11071929,-795,0,1780670996,12740.188032939994,434.39763099000265,54123.59179512 2026-06-05,14:49:58.000,156,11071908,-795,0,1780670997,12740.262132349999,434.2284518700035,54123.4800012 2026-06-05,14:49:59.000,156,11071906,-795,0,1780670998,12740.228450799994,434.07337101000303,54123.277374720004 2026-06-05,14:50:00.000,156,11071944,-795,0,1780670999,12740.214978179989,433.7702584200015,54122.88609600001 2026-06-05,14:50:01.000,156,11071923,-795,0,1780671000,12740.248659729994,433.5376371300008,54122.87212176 2026-06-05,14:50:02.000,156,11071919,-795,0,1780671001,12740.302550209999,433.2909175800014,54122.75334072 2026-06-05,14:50:03.000,156,11071942,-795,0,1780671002,12740.37664961999,432.9314119499977,54122.58564984 2026-06-05,14:50:04.000,156,11071927,-795,0,1780671003,12740.44401272,432.54370980000385,54122.44590744 2026-06-05,14:50:05.000,156,11071926,-795,0,1780671004,12740.54505737,432.14895852000336,54122.18039688 2026-06-05,14:50:06.000,156,11071964,-795,0,1780671005,12740.67978356999,431.6696176800033,54122.054628720005 2026-06-05,14:50:07.000,156,11071927,-795,0,1780671006,12740.929027040002,431.26781727000343,54122.11052568 2026-06-05,14:50:08.000,156,11071906,-795,0,1780671007,12741.131116340002,430.84486946999823,54121.90789920001 2026-06-05,14:50:09.000,156,11071905,-795,0,1780671008,12741.306260399993,430.41487254000094,54121.66335000001 2026-06-05,14:50:10.000,156,11071931,-795,0,1780671009,12741.51508600999,430.00602300000173,54121.30001976 2026-06-05,14:50:11.000,156,11071946,-795,0,1780671010,12741.76432948,429.6535665000047,54121.27905840001 2026-06-05,14:50:12.000,156,11071943,-795,0,1780671011,12742.047254500001,429.2517660900048,54121.23713568001 2026-06-05,14:50:13.000,156,11071949,-795,0,1780671012,12742.289761660002,428.8922604600011,54121.05547056 2026-06-05,14:50:14.000,156,11071946,-795,0,1780671013,12742.512059889988,428.4834109200019,54120.91572816 2026-06-05,14:50:15.000,156,11071949,-795,0,1780671014,12742.640049779999,428.1943965899991,54120.60829488001 2026-06-05,14:50:16.000,156,11071882,-795,0,1780671015,12742.82193015,427.7996453099986,54120.68515320001 2026-06-05,14:50:17.000,156,11071939,-795,0,1780671016,12742.9229748,427.48243445999833,54120.51746232001 2026-06-05,14:50:18.000,156,11071949,-795,0,1780671017,12743.071173619996,427.13702709000063,54120.46855248001 2026-06-05,14:50:19.000,156,11071998,-795,0,1780671018,12742.970128969995,426.8480127599978,54120.01438968001 2026-06-05,14:50:21.000,156,11071959,-795,0,1780671020,12743.172218269996,426.2347384500026,54119.93054424 2026-06-05,14:50:22.000,156,11071945,-795,0,1780671021,12743.212636129996,425.93867499000044,54119.944518480006 2026-06-05,14:50:23.000,156,11071974,-795,0,1780671022,12743.16548196,425.69195544000104,54119.61612384 2026-06-05,14:50:24.000,156,11071926,-795,0,1780671023,12743.091382549996,425.4734324099991,54119.637085200004 2026-06-05,14:50:25.000,156,11071860,-795,0,1780671024,12742.91623848999,425.339498940004,54119.25978072 2026-06-05,14:50:26.000,156,11071946,-795,0,1780671025,12742.9229748,425.27605677000247,54119.12003832 2026-06-05,14:50:27.000,156,11071945,-795,0,1780671026,12742.78151229,425.2690076400031,54118.93138608001 2026-06-05,14:50:28.000,156,11071983,-795,0,1780671027,12742.79498490999,425.2055654700016,54118.917411840004 2026-06-05,14:50:29.000,156,11071942,-795,0,1780671028,12742.619840849999,425.2196637300003,54118.52613312001 2026-06-05,14:50:30.000,156,11071919,-795,0,1780671029,12742.619840849999,425.19851634000224,54118.47722328001 2026-06-05,14:50:31.000,156,11071948,-795,0,1780671030,12742.451433099988,425.24786024999776,54117.911266560004 2026-06-05,14:50:32.000,156,11071883,-795,0,1780671031,12742.606368229994,425.31130241999927,54118.01607336 2026-06-05,14:50:33.000,156,11071976,-795,0,1780671032,12742.660258709999,425.31130241999927,54118.08594456 2026-06-05,14:50:34.000,156,11071937,-795,0,1780671033,12742.82193015,425.31130241999927,54117.92524080001 2026-06-05,14:50:35.000,156,11071967,-795,0,1780671034,12742.949920039995,425.31130241999927,54117.78549840001 2026-06-05,14:50:36.000,156,11071949,-795,0,1780671035,12743.10485517,425.3183515499986,54117.55492344 2026-06-05,14:50:37.000,156,11071905,-795,0,1780671036,12743.306944470001,425.3676954600014,54117.478065120005 2026-06-05,14:50:38.000,156,11071970,-795,0,1780671037,12743.684177829993,425.42408850000356,54117.60383328 2026-06-05,14:50:39.000,156,11071936,-795,0,1780671038,12743.899739749999,425.4875306699978,54117.47107800001 2026-06-05,14:50:40.000,156,11071927,-795,0,1780671039,12744.068147499995,425.62146414000017,54117.429155280006 2026-06-05,14:50:41.000,156,11071970,-795,0,1780671040,12744.19613738999,425.7765450000006,54117.07979928 2026-06-05,14:50:42.000,156,11071890,-795,0,1780671041,12744.391490379996,425.8822819499983,54117.34530984 2026-06-05,14:50:43.000,156,11071958,-795,0,1780671042,12744.519480269992,425.9668715099979,54117.38723256 2026-06-05,14:50:44.000,156,11071935,-795,0,1780671043,12744.681151709992,426.0726084600028,54117.34530984 2026-06-05,14:50:45.000,156,11071937,-715,0,1780671044,12744.566634440002,426.2206401900039,54117.17063184 2026-06-05,14:50:46.000,156,11071908,-795,0,1780671045,12744.694624329997,426.3898193100031,54117.18460608001 2026-06-05,14:50:47.000,156,11071958,-795,0,1780671046,12744.701360639992,426.50965451999946,54117.21255456001 2026-06-05,14:50:48.000,156,11071914,-795,0,1780671047,12744.687888020002,426.6365388600025,54117.2964 2026-06-05,14:50:49.000,156,11071938,-795,0,1780671048,12744.586843370002,426.7986688500023,54117.25447728001 2026-06-05,14:50:50.000,156,11071905,-795,0,1780671049,12744.479062409991,427.03129014000297,54117.20556744001 2026-06-05,14:50:51.000,156,11071940,-795,0,1780671050,12744.18266477,427.26391143000365,54116.88415992 2026-06-05,14:50:52.000,156,11071982,-795,0,1780671051,12744.209610009995,427.51063098000304,54117.023902320005 2026-06-05,14:50:53.000,156,11071960,-795,0,1780671052,12744.22308263,427.7996453099986,54117.142683360005 2026-06-05,14:50:54.000,156,11071932,-795,0,1780671053,12744.209610009995,428.0745613800027,54117.142683360005 2026-06-05,14:50:55.000,156,11071944,-795,0,1780671054,12744.068147499995,428.3212809300021,54117.04486368001 2026-06-05,14:50:56.000,156,11071950,-795,0,1780671055,12744.128774289995,428.4340670099991,54116.926082640006 2026-06-05,14:50:57.000,156,11071947,-795,0,1780671056,12744.12203798,428.5820987400002,54116.94005688 2026-06-05,14:50:58.000,156,11071964,-795,0,1780671057,12744.169192149995,428.7160322100026,54116.86319856 2026-06-05,14:50:59.000,156,11071959,-795,0,1780671058,12744.21634631999,428.8640639400037,54117.00294096 2026-06-05,14:51:00.000,156,11071925,-795,0,1780671059,12744.2028737,429.03324306000286,54116.81428872 2026-06-05,14:51:01.000,156,11071962,-795,0,1780671060,12744.22308263,429.11783262000245,54116.70249480001 2026-06-05,14:51:02.000,156,11071979,-795,0,1780671061,12744.250027869995,429.2729134800029,54116.89813416001 2026-06-05,14:51:03.000,156,11071945,-795,0,1780671062,12744.16245584,429.3927486899993,54116.93306976 2026-06-05,14:51:04.000,156,11071905,-795,0,1780671063,12744.169192149995,429.51258390000294,54116.83525008 2026-06-05,14:51:05.000,156,11071956,-795,0,1780671064,12744.068147499995,429.5830752000038,54116.72345616 2026-06-05,14:51:06.000,156,11071980,-795,0,1780671065,12743.98057547,429.7170086699989,54116.71646904 2026-06-05,14:51:07.000,156,11071976,-795,0,1780671066,12743.89300343999,429.8015982299985,54116.56275240001 2026-06-05,14:51:08.000,156,11072042,-795,0,1780671067,12743.919948679999,430.0130721300011,54116.47890696 2026-06-05,14:51:09.000,156,11071937,-795,0,1780671068,12743.89300343999,430.20339863999834,54116.4579456 2026-06-05,14:51:10.000,156,11071924,-795,0,1780671069,12744.108565359995,430.3866760200035,54116.50685544 2026-06-05,14:51:11.000,156,11071950,-795,0,1780671070,12744.03446594999,430.5488060100033,54116.03871840001 2026-06-05,14:51:12.000,156,11071917,-795,0,1780671071,12744.2028737,430.5699534000014,54116.26929336 2026-06-05,14:51:13.000,156,11071914,-795,0,1780671072,12744.25676417999,430.6051990499982,54116.19243504 2026-06-05,14:51:14.000,156,11071934,-795,0,1780671073,12744.30391835,430.6474938300016,54116.1435252 2026-06-05,14:51:15.000,156,11071928,-795,0,1780671074,12744.30391835,430.6474938300016,54116.15749944001 2026-06-05,14:51:16.000,156,11071954,-795,0,1780671075,12744.310654659996,430.654542960001,54115.968847200005 2026-06-05,14:51:17.000,156,11071910,-795,0,1780671076,12744.34433621,430.62634644000354,54115.96186008001 2026-06-05,14:51:18.000,156,11071966,-795,0,1780671077,12744.418435619991,430.5911007899995,54116.0037828 2026-06-05,14:51:19.000,156,11071951,-795,0,1780671078,12744.526216580001,430.5558551400027,54116.04570552 2026-06-05,14:51:20.000,156,11071939,-795,0,1780671079,12744.411699309996,430.4853638400018,54115.801156320005 2026-06-05,14:51:22.000,156,11071904,-795,0,1780671081,12744.566634440002,430.37962689000415,54115.85705328 2026-06-05,14:51:23.000,156,11071944,-795,0,1780671082,12744.586843370002,430.39372515000287,54115.84307904001 2026-06-05,14:51:24.000,156,11071941,-795,0,1780671083,12744.586843370002,430.4219216700003,54115.850066160005 2026-06-05,14:51:25.000,156,11071896,-675,0,1780671084,12744.391490379996,430.4219216700003,54115.73827224 2026-06-05,14:51:26.000,156,11071904,-795,0,1780671085,12744.411699309996,430.4712655800031,54115.69634952001 2026-06-05,14:51:27.000,156,11071919,-795,0,1780671086,12744.229818939995,430.51356035999925,54115.71731088 2026-06-05,14:51:28.000,156,11071890,-795,0,1780671087,12744.148983219995,430.6051990499982,54115.850066160005 2026-06-05,14:51:29.000,156,11071917,-795,0,1780671088,12743.99404808999,430.6474938300016,54115.79416920001 2026-06-05,14:51:30.000,156,11071952,-795,0,1780671089,12743.845849269994,430.6686412199997,54115.82211768001 2026-06-05,14:51:31.000,156,11071965,-795,0,1780671090,12743.643759969993,430.72503426000185,54115.6893624 2026-06-05,14:51:32.000,156,11071948,-635,0,1780671091,12743.461879599992,430.781427300004,54115.57058136 2026-06-05,14:51:33.000,156,11071909,-795,0,1780671092,12743.360834949992,430.84486946999823,54115.76622072 2026-06-05,14:51:34.000,156,11071896,-795,0,1780671093,12743.313680779997,430.90831163999974,54115.87801464 2026-06-05,14:51:35.000,156,11071933,-795,0,1780671094,12743.158745649991,430.95060642000317,54115.89198888001 2026-06-05,14:51:36.000,156,11071891,-795,0,1780671095,12743.1250641,430.9647046800019,54115.84307904001 2026-06-05,14:51:37.000,156,11071926,-795,0,1780671096,12743.030755759995,430.97175381000125,54115.64743968 2026-06-05,14:51:38.000,156,11071957,-795,0,1780671097,12743.1250641,430.98585206999996,54115.6893624 2026-06-05,14:51:39.000,156,11071957,-795,0,1780671098,12743.152009339996,431.0140485900047,54115.78718208 2026-06-05,14:51:40.000,156,11071937,-795,0,1780671099,12743.199163509991,431.08453988999827,54115.77320784001 2026-06-05,14:51:41.000,156,11071940,-795,0,1780671100,12743.158745649991,431.0633925000002,54115.80814344 2026-06-05,14:51:42.000,156,11071931,-795,0,1780671101,12743.172218269996,431.0140485900047,54115.64743968 2026-06-05,14:51:43.000,156,11071973,-795,0,1780671102,12743.138536719991,431.09863815000426,54115.801156320005 2026-06-05,14:51:44.000,156,11071956,-795,0,1780671103,12743.08464624,431.09863815000426,54115.81513056 2026-06-05,14:51:45.000,156,11071945,-795,0,1780671104,12742.88255694,431.1268346700017,54115.77320784001 2026-06-05,14:51:46.000,156,11071950,-795,0,1780671105,12742.666995019994,431.08453988999827,54115.72429800001 2026-06-05,14:51:47.000,156,11071944,-795,0,1780671106,12742.390806310003,431.03519598000275,54115.6194912 2026-06-05,14:51:48.000,156,11071956,-795,0,1780671107,12742.107881290001,430.93650816000445,54115.4797488 2026-06-05,14:51:49.000,156,11071943,-795,0,1780671108,12741.86537413,430.88716425000166,54115.60551696001 2026-06-05,14:51:50.000,156,11071996,-795,0,1780671109,12741.61613065999,430.8801151200023,54115.61250408 2026-06-05,14:51:51.000,156,11071896,-795,0,1780671110,12741.218688369998,430.8660168600036,54115.50071016 2026-06-05,14:51:52.000,156,11071953,-795,0,1780671111,12740.733674049996,430.8307712099995,54115.17231552001 2026-06-05,14:51:53.000,156,11071899,-795,0,1780671112,12740.44401272,430.8589677300042,54115.17231552001 2026-06-05,14:51:54.000,156,11071794,-795,0,1780671113,12740.053306739988,430.78847643000336,54115.11641856 2026-06-05,14:51:55.000,156,11071949,-795,0,1780671114,12739.736700169997,430.6827394799984,54115.03956024 2026-06-05,14:51:56.000,156,11071936,-795,0,1780671115,12739.500929319991,430.62634644000354,54114.89981784 2026-06-05,14:51:57.000,156,11071923,-795,0,1780671116,12739.251685849995,430.6897886099978,54114.83693376001 2026-06-05,14:51:58.000,156,11071935,-715,0,1780671117,12738.881188799998,430.8801151200023,54114.7810368 2026-06-05,14:51:59.000,156,11071919,-795,0,1780671118,12738.436592339996,430.95060642000317,54114.850908 2026-06-05,14:52:00.000,156,11071889,-795,0,1780671119,12738.04588636,431.0140485900047,54114.80898528 2026-06-05,14:52:01.000,156,11071862,-795,0,1780671120,12737.634971449988,430.90831163999974,54114.725139840004 2026-06-05,14:52:02.000,156,11071940,-795,0,1780671121,12737.244265469992,430.8589677300042,54114.52251336001 2026-06-05,14:52:03.000,156,11071968,-795,0,1780671122,12737.04891248,430.8025746900021,54114.4666164 2026-06-05,14:52:04.000,156,11071941,-795,0,1780671123,12736.92092258999,430.7320833900012,54114.52251336001 2026-06-05,14:52:05.000,156,11071916,-795,0,1780671124,12736.79966900999,430.767329039998,54114.49456488 2026-06-05,14:52:06.000,156,11071978,-795,0,1780671125,12736.712096979994,430.83782033999887,54114.48757776 2026-06-05,14:52:07.000,156,11071950,-795,0,1780671126,12736.624524949999,430.95060642000317,54114.43168080001 2026-06-05,14:52:08.000,156,11071918,-795,0,1780671127,12736.456117199989,431.0774907599989,54114.30591264 2026-06-05,14:52:09.000,156,11071899,-795,0,1780671128,12736.415699339988,431.28191553000215,54114.26398992001 2026-06-05,14:52:10.000,156,11071936,-795,0,1780671129,12736.368545169993,431.34535770000366,54114.291938400005 2026-06-05,14:52:11.000,156,11071936,-795,0,1780671130,12736.287709449993,431.4722420399994,54114.20110584 2026-06-05,14:52:12.000,156,11071933,-795,0,1780671131,12736.159719559997,431.62732289999985,54114.124247520005 2026-06-05,14:52:13.000,156,11071941,-795,0,1780671132,12736.132774320002,431.7824037600003,54114.11027328 2026-06-05,14:52:14.000,156,11071949,-795,0,1780671133,12736.126038009992,431.8810915799986,54114.326874 2026-06-05,14:52:15.000,156,11071929,-635,0,1780671134,12736.092356460002,431.9797794000042,54114.27796416 2026-06-05,14:52:16.000,156,11071862,-795,0,1780671135,12735.991311810001,432.10666373999993,54114.173157360005 2026-06-05,14:52:17.000,156,11071905,-795,0,1780671136,12735.883530849991,432.1983024299989,54114.06835056001 2026-06-05,14:52:18.000,156,11071936,-795,0,1780671137,12735.74206833999,432.31813764000253,54113.907646800006 2026-06-05,14:52:19.000,156,11071894,-795,0,1780671138,12735.66123261999,432.35338328999933,54113.97053088 2026-06-05,14:52:20.000,156,11071933,-795,0,1780671139,12735.56692428,432.4027272000021,54114.04738920001 2026-06-05,14:52:21.000,156,11071926,-795,0,1780671140,12735.385043909999,432.5014150200004,54113.837775600005 2026-06-05,14:52:23.000,156,11071936,-795,0,1780671142,12735.270526639993,432.7833802200039,54113.97751800001 2026-06-05,14:52:24.000,156,11071853,-795,0,1780671143,12735.223372469998,432.92436281999835,54113.98450512 2026-06-05,14:52:25.000,156,11071842,-795,0,1780671144,12735.081909959998,433.0653454200001,54113.886685440004 2026-06-05,14:52:26.000,156,11071920,-795,0,1780671145,12734.947183759992,433.1781315000044,54113.907646800006 2026-06-05,14:52:27.000,156,11071965,-795,0,1780671146,12734.778776009996,433.2697701900033,54113.788865760005 2026-06-05,14:52:28.000,156,11071926,-795,0,1780671147,12734.63057719,433.4389493100025,54113.71200744001 2026-06-05,14:52:29.000,156,11071910,-795,0,1780671148,12734.516059919995,433.5376371300008,54113.82380136 2026-06-05,14:52:30.000,156,11071984,-795,0,1780671149,12734.354388479995,433.71386537999933,54113.718994560004 2026-06-05,14:52:31.000,156,11071962,-795,0,1780671150,12734.28028906999,433.7702584200015,54113.73296880001 2026-06-05,14:52:32.000,156,11071840,-795,0,1780671151,12734.031045599993,433.8971427600045,54113.57925216 2026-06-05,14:52:33.000,156,11071942,-795,0,1780671152,12733.694230100002,434.0451744899983,54113.20893480001 2026-06-05,14:52:34.000,156,11071855,-795,0,1780671153,12733.606658069992,434.15091144000326,54113.3137416 2026-06-05,14:52:35.000,156,11071935,-795,0,1780671154,12733.505613419991,434.36943446999794,54113.25085752 2026-06-05,14:52:36.000,156,11071929,-795,0,1780671155,12733.38435983999,434.54566272000375,54113.285793120005 2026-06-05,14:52:37.000,156,11071952,-795,0,1780671156,12733.35067829,434.7571366199991,54113.07617952 2026-06-05,14:52:38.000,156,11071949,-795,0,1780671157,12733.276578879995,434.92631573999824,54113.02726968 2026-06-05,14:52:39.000,156,11071931,-795,0,1780671158,12733.36415090999,435.0461509500019,54113.05521816 2026-06-05,14:52:40.000,156,11071828,-795,0,1780671159,12733.20921578,435.15188789999956,54112.79669472 2026-06-05,14:52:41.000,156,11071865,-795,0,1780671160,12733.22268839999,435.1659861599983,54112.901501520006 2026-06-05,14:52:42.000,156,11071914,-795,0,1780671161,12733.18227053999,435.12369138000213,54112.81765608 2026-06-05,14:52:43.000,156,11071910,-795,0,1780671162,12733.00039016999,435.0602492100006,54112.46830008001 2026-06-05,14:52:44.000,156,11071932,-795,0,1780671163,12733.007126479999,434.9968070399991,54112.545158400004 2026-06-05,14:52:45.000,156,11071886,-795,0,1780671164,12733.007126479999,434.87697183000273,54112.545158400004 2026-06-05,14:52:46.000,156,11071949,-795,0,1780671165,12733.04080802999,434.7500874899997,54112.50323568 2026-06-05,14:52:47.000,156,11071936,-795,0,1780671166,12733.007126479999,434.609104889998,54112.328557680004 2026-06-05,14:52:48.000,156,11071875,-795,0,1780671167,12733.12838006,434.4751714200029,54112.15387968001 2026-06-05,14:52:49.000,156,11071860,-795,0,1780671168,12733.296787809995,434.34828707999986,54112.13291832001 2026-06-05,14:52:50.000,156,11071970,-795,0,1780671169,12733.418041389996,434.20025534999877,54112.03509864001 2026-06-05,14:52:51.000,156,11071956,-795,0,1780671170,12733.586449139992,434.10156753000047,54111.944266080005 2026-06-05,14:52:52.000,156,11071909,-795,0,1780671171,12733.667284859992,433.9676340599981,54111.657794160004 2026-06-05,14:52:53.000,156,11071940,-795,0,1780671172,12733.748120579992,433.8618971100004,54111.48311616001 2026-06-05,14:52:54.000,156,11071932,-795,0,1780671173,12733.956946189988,433.81255319999764,54111.559974480006 2026-06-05,14:52:55.000,156,11071963,-795,0,1780671174,12734.071463459994,433.75616016000276,54111.608884320005 2026-06-05,14:52:56.000,156,11071868,-795,0,1780671175,12733.970418809993,433.6856688600019,54111.38529648001 2026-06-05,14:52:57.000,156,11071873,-795,0,1780671176,12733.855901540002,433.67861973000254,54111.36433512001 2026-06-05,14:52:58.000,156,11071930,-795,0,1780671177,12733.626866999992,433.67861973000254,54111.12677304001 2026-06-05,14:52:59.000,156,11071917,-795,0,1780671178,12733.377623529996,433.71386537999933,54111.02196624 2026-06-05,14:53:00.000,156,11071915,-795,0,1780671179,12733.155325299995,433.72796363999805,54111.035940480004 2026-06-05,14:53:01.000,156,11071960,-795,0,1780671180,12732.845455039998,433.7702584200015,54110.98004352001 2026-06-05,14:53:02.000,156,11071955,-795,0,1780671181,12732.528848469992,433.7491110300034,54110.770429920005 2026-06-05,14:53:03.000,156,11071929,-795,0,1780671182,12732.10446093999,433.6645214700038,54110.59575192001 2026-06-05,14:53:04.000,156,11071876,-795,0,1780671183,12731.90237163999,433.6010793000023,54110.651648880004 2026-06-05,14:53:05.000,156,11071880,-795,0,1780671184,12731.666600789998,433.5376371300008,54110.532867840004 2026-06-05,14:53:06.000,156,11071995,-795,0,1780671185,12731.477984110003,433.3614088800023,54110.42107392 2026-06-05,14:53:07.000,156,11071924,-795,0,1780671186,12731.356730530002,433.1781315000044,54110.29530576 2026-06-05,14:53:08.000,156,11071939,-795,0,1780671187,12731.262422189997,433.05124716000137,54109.97389824001 2026-06-05,14:53:09.000,156,11071930,-795,0,1780671188,12731.248949569992,432.9314119499977,54109.813194480004 2026-06-05,14:53:10.000,156,11071931,-795,0,1780671189,12731.390412079993,432.8186258700007,54109.84114296 2026-06-05,14:53:11.000,156,11071944,-795,0,1780671190,12731.343257909997,432.6212502300041,54109.72236192 2026-06-05,14:53:12.000,156,11071921,-795,0,1780671191,12731.323048979997,432.43092371999956,54109.53370968 2026-06-05,14:53:13.000,156,11071954,-795,0,1780671192,12731.174850160001,432.254695470001,54108.876920400005 2026-06-05,14:53:14.000,156,11071866,-795,0,1780671193,12731.242213259997,432.21240069000487,54108.98871432001 2026-06-05,14:53:15.000,156,11071956,-795,0,1780671194,12731.195059090001,432.17010591000144,54108.86294616 2026-06-05,14:53:16.000,156,11071971,-795,0,1780671195,12731.094014440001,432.0996146100006,54108.55551288 2026-06-05,14:53:17.000,156,11071953,-795,0,1780671196,12731.080541819996,432.127811129998,54108.6673068 2026-06-05,14:53:18.000,156,11071953,-675,0,1780671197,12730.91213407,432.1560076500027,54108.40878336 2026-06-05,14:53:19.000,156,11071960,-795,0,1780671198,12730.757198939995,432.18420417000016,54108.2830152 2026-06-05,14:53:20.000,156,11071846,-795,0,1780671199,12730.77067156,432.21944982000423,54108.27602808001 2026-06-05,14:53:21.000,156,11071872,-795,0,1780671200,12730.7302537,432.26879372999974,54108.101350079996 2026-06-05,14:53:22.000,156,11071931,-795,0,1780671201,12730.64268166999,432.26879372999974,54107.79391680001 2026-06-05,14:53:24.000,156,11071913,-795,0,1780671203,12730.433856059994,432.43092371999956,54107.40962520001 2026-06-05,14:53:25.000,156,11071963,-795,0,1780671204,12730.481010229989,432.5084641499998,54107.55635472001 2026-06-05,14:53:26.000,156,11071972,-795,0,1780671205,12730.548373329999,432.64239762000216,54107.68212288 2026-06-05,14:53:27.000,156,11071957,-795,0,1780671206,12730.494482849994,432.67764326999895,54107.5493676 2026-06-05,14:53:28.000,156,11071924,-795,0,1780671207,12730.440592369989,432.8115767400013,54107.4445608 2026-06-05,14:53:29.000,156,11071846,-795,0,1780671208,12730.373229269993,432.9455102100037,54107.14411464001 2026-06-05,14:53:30.000,156,11071839,-795,0,1780671209,12730.386701889998,433.14993497999967,54107.14411464001 2026-06-05,14:53:31.000,156,11071942,-795,0,1780671210,12730.427119749998,433.2768193200027,54107.262895679996 2026-06-05,14:53:32.000,156,11071917,-795,0,1780671211,12730.393438199993,433.48124408999865,54107.165076 2026-06-05,14:53:33.000,156,11071932,-795,0,1780671212,12730.278920930003,433.61517756000103,54107.095204799996 2026-06-05,14:53:34.000,156,11071869,-795,0,1780671213,12730.171139969993,433.8196023300043,54106.85764272001 2026-06-05,14:53:35.000,156,11071905,-795,0,1780671214,12730.204821519997,433.93943754000065,54107.04629496 2026-06-05,14:53:36.000,156,11071863,-795,0,1780671215,12730.184612589997,434.06632188000367,54106.95546240001 2026-06-05,14:53:37.000,156,11071904,-795,0,1780671216,12730.157667350002,434.21435361000476,54107.032320720005 2026-06-05,14:53:38.000,156,11071929,-795,0,1780671217,12730.090304249992,434.31304143000307,54107.01834648 2026-06-05,14:53:39.000,156,11071956,-795,0,1780671218,12730.097040560002,434.4540240300048,54106.80873288001 2026-06-05,14:53:40.000,156,11071937,-795,0,1780671219,12730.150931039992,434.5527118500031,54106.8506556 2026-06-05,14:53:41.000,156,11071897,-795,0,1780671220,12730.171139969993,434.69369445000484,54106.745848800005 2026-06-05,14:53:42.000,156,11071969,-795,0,1780671221,12730.305866169998,434.80648053000186,54107.0602692 2026-06-05,14:53:43.000,156,11071999,-795,0,1780671222,12730.305866169998,434.9474631300036,54107.10917904 2026-06-05,14:53:44.000,156,11071953,-795,0,1780671223,12730.191348899993,435.2082809400017,54106.815720000006 2026-06-05,14:53:45.000,156,11071951,-795,0,1780671224,12730.272184619993,435.4197548400043,54106.89257832 2026-06-05,14:53:46.000,156,11071941,-795,0,1780671225,12730.218294140002,435.765162210002,54106.84366848 2026-06-05,14:53:47.000,156,11071941,-795,0,1780671226,12730.103776869997,436.13876610000443,54106.75283592 2026-06-05,14:53:48.000,156,11071958,-795,0,1780671227,12730.009468529992,436.53351737999765,54106.962449520004 2026-06-05,14:53:49.000,156,11071926,-795,0,1780671228,12729.955578050001,436.9353177900048,54107.032320720005 2026-06-05,14:53:50.000,156,11071928,-795,0,1780671229,12729.854533400001,437.2243321200003,54107.095204799996 2026-06-05,14:53:51.000,156,11071948,-795,0,1780671230,12729.679389339995,437.48514992999844,54107.03930784 2026-06-05,14:53:52.000,156,11071861,-795,0,1780671231,12729.4503548,437.6261325300002,54106.95546240001 2026-06-05,14:53:53.000,156,11071892,-795,0,1780671232,12729.436882179994,437.7530168700032,54106.927513919996 2026-06-05,14:53:54.000,156,11071909,-795,0,1780671233,12729.38299169999,437.8869503399983,54106.66200336 2026-06-05,14:53:55.000,156,11071929,-795,0,1780671234,12729.40320062999,438.04203119999875,54106.7109132 2026-06-05,14:53:56.000,156,11071921,-795,0,1780671235,12729.40320062999,438.1759646700011,54106.759823039996 2026-06-05,14:53:57.000,156,11071903,-795,0,1780671236,12729.457091109995,438.2817016199988,54106.696938960005 2026-06-05,14:53:58.000,156,11071924,-795,0,1780671237,12729.62549885999,438.3944877000031,54106.78777152001 2026-06-05,14:53:59.000,156,11071947,-795,0,1780671238,12729.64570778999,438.4438316099986,54106.82969424 2026-06-05,14:54:00.000,156,11071889,-795,0,1780671239,12729.67265303,438.54956856000354,54106.696938960005 2026-06-05,14:54:01.000,156,11071862,-795,0,1780671240,12729.75348875,438.68350202999864,54106.75283592 2026-06-05,14:54:02.000,156,11071963,-795,0,1780671241,12729.73327982,438.8385828899991,54106.80174576 2026-06-05,14:54:03.000,156,11071939,-795,0,1780671242,12729.760225059996,438.99366374999954,54106.65501624 2026-06-05,14:54:04.000,156,11071971,-795,0,1780671243,12729.76696136999,439.1346463500013,54106.63405488 2026-06-05,14:54:05.000,156,11071923,-795,0,1780671244,12729.83432447,439.3108745999998,54106.73886168001 2026-06-05,14:54:06.000,156,11071918,-795,0,1780671245,12729.894951260001,439.4095624199981,54106.89956544 2026-06-05,14:54:07.000,156,11071939,-795,0,1780671246,12729.868006019991,439.48710284999834,54106.9205268 2026-06-05,14:54:08.000,156,11071890,-795,0,1780671247,12729.827588159991,439.56464327999856,54106.9205268 2026-06-05,14:54:09.000,156,11071912,-795,0,1780671248,12729.75348875,439.6210363200007,54106.78777152001 2026-06-05,14:54:10.000,156,11071889,-795,0,1780671249,12729.73327982,439.7056258800003,54106.89956544 2026-06-05,14:54:11.000,156,11071930,-795,0,1780671250,12729.75348875,439.8325102200033,54106.88559120001 2026-06-05,14:54:12.000,156,11071953,-795,0,1780671251,12729.598553619995,439.84660848000203,54106.66899048001 2026-06-05,14:54:13.000,156,11071939,-795,0,1780671252,12729.70633457999,439.82546109000396,54107.04629496 2026-06-05,14:54:14.000,156,11071825,-795,0,1780671253,12729.53119052,439.7831663100005,54106.85764272001 2026-06-05,14:54:15.000,156,11071896,-795,0,1780671254,12729.638971479995,439.7690680500018,54107.0602692 2026-06-05,14:54:16.000,156,11071880,-795,0,1780671255,12729.74675243999,439.69857675000094,54107.130140400004 2026-06-05,14:54:17.000,156,11071845,-795,0,1780671256,12729.820851849996,439.6844784900022,54107.06725632 2026-06-05,14:54:18.000,156,11071946,-795,0,1780671257,12729.894951260001,439.66333110000414,54107.13712752 2026-06-05,14:54:19.000,156,11071970,-795,0,1780671258,12729.948841739992,439.71267500999966,54107.02533360001 2026-06-05,14:54:20.000,156,11071958,-795,0,1780671259,12730.029677459992,439.73382239999773,54106.962449520004 2026-06-05,14:54:21.000,156,11071940,-795,0,1780671260,12730.231766759993,439.8184119600046,54107.081230560005 2026-06-05,14:54:22.000,156,11071906,-795,0,1780671261,12730.420383439989,439.87480499999947,54107.31180552001 2026-06-05,14:54:23.000,156,11071957,-795,0,1780671262,12730.474273919994,440.0157876000012,54107.34674112 2026-06-05,14:54:25.000,156,11071977,-795,0,1780671264,12730.555109639994,440.1849667200004,54107.45853504001 2026-06-05,14:54:26.000,156,11071928,-795,0,1780671265,12730.58205487999,440.2413597600025,54107.55635472001 2026-06-05,14:54:27.000,156,11071948,-795,0,1780671266,12730.507955469999,440.35414583999955,54107.57731608001 2026-06-05,14:54:28.000,156,11071918,-795,0,1780671267,12730.379965579988,440.45283365999785,54107.5493676 2026-06-05,14:54:29.000,156,11071937,-795,0,1780671268,12730.204821519997,440.5092267,54107.6192388 2026-06-05,14:54:30.000,156,11071942,-795,0,1780671269,12730.157667350002,440.54447235000407,54107.83583952 2026-06-05,14:54:31.000,156,11071930,-795,0,1780671270,12729.888214949991,440.6220127800043,54107.84282664001 2026-06-05,14:54:32.000,156,11071937,-795,0,1780671271,12729.659180409995,440.62906191000366,54107.800903920004 2026-06-05,14:54:33.000,156,11071862,-795,0,1780671272,12729.36278276999,440.66430756000045,54107.69609712001 2026-06-05,14:54:34.000,156,11071922,-795,0,1780671273,12729.167429779998,440.6925040799979,54107.83583952 2026-06-05,14:54:35.000,156,11071915,-795,0,1780671274,12728.850823209992,440.6995532100045,54107.654174400006 2026-06-05,14:54:36.000,156,11071958,-795,0,1780671275,12728.581370809996,440.72774973000196,54107.57032896 2026-06-05,14:54:37.000,156,11071941,-795,0,1780671276,12728.46685353999,440.72774973000196,54107.92667208 2026-06-05,14:54:38.000,156,11071915,-795,0,1780671277,12728.32539102999,440.6713566899998,54108.01051752001 2026-06-05,14:54:39.000,156,11071920,-795,0,1780671278,12728.022257079989,440.6572584300011,54108.0734016 2026-06-05,14:54:40.000,156,11071922,-795,0,1780671279,12727.766277299997,440.5092267,54108.02449176 2026-06-05,14:54:41.000,156,11071923,-795,0,1780671280,12727.570924309992,440.3400475800008,54108.0734016 2026-06-05,14:54:42.000,156,11071902,-795,0,1780671281,12727.37557132,440.177917590001,54108.1432728 2026-06-05,14:54:43.000,156,11071916,-795,0,1780671282,12727.200427259995,440.1003771600008,54108.16423416 2026-06-05,14:54:44.000,156,11071931,-795,0,1780671283,12727.00507426999,439.9734928199978,54108.01750464 2026-06-05,14:54:45.000,156,11071952,-795,0,1780671284,12726.890556999999,439.84660848000203,54107.94064632001 2026-06-05,14:54:46.000,156,11071916,-795,0,1780671285,12726.809721279998,439.719724139999,54108.17122128 2026-06-05,14:54:47.000,156,11071949,-795,0,1780671286,12726.728885559998,439.5434958900005,54108.22013112 2026-06-05,14:54:48.000,156,11071933,-795,0,1780671287,12726.708676629998,439.3390711200045,54108.31096368 2026-06-05,14:54:49.000,156,11071941,-795,0,1780671288,12726.560477810002,439.1275972200019,54108.213144 2026-06-05,14:54:50.000,156,11071888,-795,0,1780671289,12726.479642090002,438.8385828899991,54108.10833720001 2026-06-05,14:54:51.000,156,11071948,-795,0,1780671290,12726.493114709992,438.6412072500025,54108.17122128 2026-06-05,14:54:52.000,156,11071951,-795,0,1780671291,12726.560477810002,438.31694727000286,54108.29698944001 2026-06-05,14:54:53.000,156,11071972,-675,0,1780671292,12726.573950429993,438.09137511000154,54108.26205384 2026-06-05,14:54:54.000,156,11071927,-795,0,1780671293,12726.553741499993,437.8164590400047,54108.27602808001 2026-06-05,14:54:55.000,156,11071953,-795,0,1780671294,12726.466169469997,437.5415429700006,54108.04545312 2026-06-05,14:54:56.000,156,11071915,-795,0,1780671295,12726.493114709992,437.3723638500014,54108.19218264 2026-06-05,14:54:57.000,156,11071941,-795,0,1780671296,12726.425751609997,437.13974256000074,54108.269040959996 2026-06-05,14:54:58.000,156,11071906,-795,0,1780671297,12726.331443269992,436.92826865999814,54108.29000232 2026-06-05,14:54:59.000,156,11071920,-795,0,1780671298,12726.102408729996,436.66745085,54108.24109248 2026-06-05,14:55:00.000,156,11071939,-795,0,1780671299,12725.940737289995,436.3220434800023,54108.17820840001 2026-06-05,14:55:01.000,156,11071879,-795,0,1780671300,12725.671284889999,435.9977835000027,54108.12231144 2026-06-05,14:55:02.000,156,11071935,-795,0,1780671301,12725.563503929989,435.6876217800018,54108.26205384 2026-06-05,14:55:03.000,156,11071904,-795,0,1780671302,12725.341205700002,435.525491790002,54108.24807960001 2026-06-05,14:55:04.000,156,11071914,-795,0,1780671303,12725.112171159992,435.3281161499981,54108.19916976001 2026-06-05,14:55:05.000,156,11071942,-795,0,1780671304,12724.70799255999,435.13778964000085,54107.88474936 2026-06-05,14:55:06.000,156,11071953,-795,0,1780671305,12724.58673897999,434.95451226000296,54107.989556160006 2026-06-05,14:55:07.000,156,11071942,-795,0,1780671306,12724.350968129998,434.9122174799995,54107.95462056 2026-06-05,14:55:08.000,156,11071934,-795,0,1780671307,12724.155615139993,434.82762791999994,54107.821865280006 2026-06-05,14:55:09.000,156,11071956,-795,0,1780671308,12723.859217500001,434.82762791999994,54107.73103272 2026-06-05,14:55:10.000,156,11071943,-795,0,1780671309,12723.59650141,434.9192666099989,54107.59129032 2026-06-05,14:55:11.000,156,11071976,-795,0,1780671310,12723.51566569,434.9827087800004,54107.71007136 2026-06-05,14:55:12.000,156,11071879,-795,0,1780671311,12723.33378532,435.1448387700002,54107.5493676 2026-06-05,14:55:13.000,156,11071974,-795,0,1780671312,12723.057596609993,435.26467398000386,54107.47250928 2026-06-05,14:55:14.000,156,11071950,-795,0,1780671313,12722.801616830002,435.3915583199996,54107.24193432001 2026-06-05,14:55:15.000,156,11071936,-795,0,1780671314,12722.41764716,435.59598309000285,54107.15808888 2026-06-05,14:55:16.000,156,11071939,-795,0,1780671315,12722.23576679,435.7158182999992,54107.0602692 2026-06-05,14:55:17.000,156,11071963,-795,0,1780671316,12722.033677489999,435.7722113400014,54107.13712752 2026-06-05,14:55:18.000,156,11071978,-795,0,1780671317,12721.811379259998,435.7722113400014,54107.12315328001 2026-06-05,14:55:19.000,156,11071911,-795,0,1780671318,12721.568872099997,435.7722113400014,54107.02533360001 2026-06-05,14:55:20.000,156,11071873,-795,0,1780671319,12721.326364939996,435.75811308000266,54106.75283592 2026-06-05,14:55:21.000,156,11071910,-795,0,1780671320,12721.13101194999,435.82155525000417,54106.68995184001 2026-06-05,14:55:22.000,156,11071936,-795,0,1780671321,12720.8952411,435.8497517700016,54106.68296472 2026-06-05,14:55:23.000,156,11071933,-795,0,1780671322,12720.625788699988,435.8638500300003,54106.627067760004 2026-06-05,14:55:24.000,156,11071900,-795,0,1780671323,12720.282236890002,435.8990956800044,54106.34758296 2026-06-05,14:55:26.000,156,11071917,-795,0,1780671325,12719.85111304999,435.92024307000247,54106.20784056 2026-06-05,14:55:27.000,156,11071965,-795,0,1780671326,12719.655760059999,435.8990956800044,54106.13796936001 2026-06-05,14:55:28.000,156,11071928,-795,0,1780671327,12719.467143379989,435.92729220000183,54106.0122012 2026-06-05,14:55:29.000,156,11071894,-795,0,1780671328,12719.278526699993,435.9625378499986,54105.84451032 2026-06-05,14:55:30.000,156,11071943,-795,0,1780671329,12719.130327879997,436.0612256700042,54105.71175504001 2026-06-05,14:55:31.000,156,11071940,-795,0,1780671330,12718.975392749991,436.1458152300038,54105.50912856 2026-06-05,14:55:32.000,156,11071934,-795,0,1780671331,12718.847402859996,436.27269956999953,54105.36938616 2026-06-05,14:55:33.000,156,11071952,-795,0,1780671332,12718.766567139995,436.4418786899987,54105.46021872 2026-06-05,14:55:34.000,156,11071962,-795,0,1780671333,12718.645313559995,436.58286129000044,54105.36938616 2026-06-05,14:55:35.000,156,11071930,-795,0,1780671334,12718.47016949999,436.6885982399981,54105.21566952 2026-06-05,14:55:36.000,156,11071927,-795,0,1780671335,12718.207453409988,436.7379421500009,54104.83137792 2026-06-05,14:55:37.000,156,11071906,-795,0,1780671336,12718.052518279997,436.74499128000025,54104.83836504 2026-06-05,14:55:38.000,156,11071861,-795,0,1780671337,12717.857165289992,436.74499128000025,54104.70560976001 2026-06-05,14:55:39.000,156,11071909,-795,0,1780671338,12717.648339679996,436.6885982399981,54104.69862264 2026-06-05,14:55:40.000,156,11071915,-795,0,1780671339,12717.43277775999,436.58286129000044,54104.45407344 2026-06-05,14:55:41.000,156,11071947,-795,0,1780671340,12717.304787869994,436.5405665100043,54104.2654212 2026-06-05,14:55:42.000,156,11071911,-795,0,1780671341,12717.25089738999,436.56171390000236,54104.11869168 2026-06-05,14:55:43.000,156,11071904,-795,0,1780671342,12717.075753329998,436.7520404099996,54104.15362728001 2026-06-05,14:55:44.000,156,11071879,-795,0,1780671343,12716.705256280002,436.75908953999897,54103.97196216 2026-06-05,14:55:45.000,156,11071885,-795,0,1780671344,12716.3819134,436.68154910999874,54103.797284160006 2026-06-05,14:55:46.000,156,11071975,-795,0,1780671345,12716.17308778999,436.5687630300017,54103.440941040004 2026-06-05,14:55:47.000,156,11071945,-795,0,1780671346,12715.99120741999,436.43482955999934,54103.43395392001 2026-06-05,14:55:48.000,156,11071896,-795,0,1780671347,12715.876690149998,436.2304047900034,54103.3570956 2026-06-05,14:55:49.000,156,11071924,-795,0,1780671348,12715.809327049988,435.9484395899999,54103.21036608 2026-06-05,14:55:50.000,156,11071942,-795,0,1780671349,12715.627446680002,435.64532699999836,54102.84703584 2026-06-05,14:55:51.000,156,11071944,-795,0,1780671350,12715.627446680002,435.4056565799983,54102.91690704 2026-06-05,14:55:52.000,156,11071883,-795,0,1780671351,12715.526402030002,435.1659861599983,54102.60947376 2026-06-05,14:55:53.000,156,11071903,-795,0,1780671352,12715.411884759997,434.90516835000017,54102.44877000001 2026-06-05,14:55:54.000,156,11071948,-795,0,1780671353,12715.290631179996,434.7148418400029,54102.26011776001 2026-06-05,14:55:55.000,156,11071939,-795,0,1780671354,12715.1020145,434.5104170699997,54101.96665872 2026-06-05,14:55:56.000,156,11071948,-795,0,1780671355,12714.886452579995,434.21435361000476,54101.63127696 2026-06-05,14:55:57.000,156,11071919,-795,0,1780671356,12714.704572209994,433.9958305800028,54101.47057320001 2026-06-05,14:55:58.000,156,11071935,-795,0,1780671357,12714.569846009988,433.7843566800002,54101.51948304001 2026-06-05,14:55:59.000,156,11071921,-795,0,1780671358,12714.401438259993,433.488293219998,54101.30986944 2026-06-05,14:56:00.000,156,11071930,-795,0,1780671359,12714.246503130002,433.3050158400001,54101.03737176001 2026-06-05,14:56:01.000,156,11071928,-795,0,1780671360,12714.017468589991,433.0300997700033,54100.60417032001 2026-06-05,14:56:02.000,156,11071832,-795,0,1780671361,12713.929896559996,432.8468223899981,54100.53429912001 2026-06-05,14:56:03.000,156,11071952,-795,0,1780671362,12713.85579714999,432.6494467500015,54100.47840216 2026-06-05,14:56:04.000,156,11071954,-795,0,1780671363,12713.748016189995,432.4450219799983,54100.2827628 2026-06-05,14:56:05.000,156,11071921,-795,0,1780671364,12713.64023523,432.2617446000004,54100.03122648001 2026-06-05,14:56:06.000,156,11071964,-795,0,1780671365,12713.545926889994,432.0925654800012,54099.59802504001 2026-06-05,14:56:07.000,156,11071913,-795,0,1780671366,12713.6200263,432.02207418000035,54099.751741680004 2026-06-05,14:56:08.000,156,11071894,-795,0,1780671367,12713.646971539994,431.9656811399982,54099.68187048 2026-06-05,14:56:09.000,156,11071860,-795,0,1780671368,12713.646971539994,431.93748462000076,54099.47924400001 2026-06-05,14:56:10.000,156,11071918,-795,0,1780671369,12713.768225119995,431.97273027000483,54099.39539856 2026-06-05,14:56:11.000,156,11071937,-795,0,1780671370,12713.828851909995,432.0079759200016,54099.13687512 2026-06-05,14:56:12.000,156,11071942,-795,0,1780671371,12713.98378704,432.0643689600038,54099.04604256001 2026-06-05,14:56:13.000,156,11071939,-795,0,1780671372,12714.172403719997,432.1630567800021,54099.03905544 2026-06-05,14:56:14.000,156,11071929,-795,0,1780671373,12714.374493019997,432.26879372999974,54098.96918424 2026-06-05,14:56:15.000,156,11071934,-795,0,1780671374,12714.495746599998,432.33223590000125,54098.885338800006 2026-06-05,14:56:16.000,156,11071950,-795,0,1780671375,12714.509219219988,432.5014150200004,54098.4661116 2026-06-05,14:56:17.000,156,11071871,-795,0,1780671376,12714.630472799989,432.6564958800009,54098.56393128 2026-06-05,14:56:18.000,156,11071843,-795,0,1780671377,12714.85950734,432.8609206500041,54098.49406008 2026-06-05,14:56:19.000,156,11071792,-795,0,1780671378,12714.926870439995,433.12173846000223,54098.382266160006 2026-06-05,14:56:20.000,156,11071915,-795,0,1780671379,12715.108750809995,433.375507140001,54098.55694416 2026-06-05,14:56:21.000,156,11071913,-795,0,1780671380,12715.209795459996,433.64337407999847,54098.48707296 2026-06-05,14:56:22.000,156,11071909,-795,0,1780671381,12715.236740699991,433.92533928000194,54098.410214640004 2026-06-05,14:56:23.000,156,11071960,-795,0,1780671382,12715.26368594,434.1579605700026,54098.29842072 2026-06-05,14:56:24.000,156,11071897,-795,0,1780671383,12715.425357380002,434.36943446999794,54098.480085840005 2026-06-05,14:56:25.000,156,11071894,-795,0,1780671384,12715.506193100002,434.58090837000054,54098.35431768001 2026-06-05,14:56:27.000,156,11071967,-795,0,1780671386,12715.593765129997,435.15188789999956,54098.40322752001 2026-06-05,14:56:28.000,156,11071938,-795,0,1780671387,12715.688073470003,435.39860744999896,54098.4661116 2026-06-05,14:56:29.000,156,11071982,-795,0,1780671388,12715.755436569998,435.6523761299977,54098.480085840005 2026-06-05,14:56:30.000,156,11071950,-795,0,1780671389,12715.768909189988,435.87794828999904,54098.4661116 2026-06-05,14:56:31.000,156,11071939,-795,0,1780671390,12715.741963949993,436.1458152300038,54098.431176000006 2026-06-05,14:56:32.000,156,11071934,-795,0,1780671391,12715.782381809993,436.39958391000255,54098.55694416 2026-06-05,14:56:33.000,156,11071886,-795,0,1780671392,12715.728491329988,436.5899104199998,54098.4661116 2026-06-05,14:56:34.000,156,11071939,-795,0,1780671393,12715.748700259988,436.7872860600037,54098.48707296 2026-06-05,14:56:35.000,156,11071902,-795,0,1780671394,12715.735227639998,436.99171082999965,54098.37527904001 2026-06-05,14:56:36.000,156,11071964,-795,0,1780671395,12715.715018709998,437.09039864999795,54098.43816312 2026-06-05,14:56:37.000,156,11071936,-795,0,1780671396,12715.782381809993,437.2102338600016,54098.242523760004 2026-06-05,14:56:38.000,156,11071928,-795,0,1780671397,12715.957525869999,437.31597080999927,54098.52200856001 2026-06-05,14:56:39.000,156,11071909,-795,0,1780671398,12716.15287885999,437.4710516699997,54098.605854 2026-06-05,14:56:40.000,156,11071873,-795,0,1780671399,12716.29434136999,437.7177712199991,54098.66175096 2026-06-05,14:56:41.000,156,11071927,-795,0,1780671400,12716.476221739991,438.02793294,54098.63380248 2026-06-05,14:56:42.000,156,11071936,-795,0,1780671401,12716.644629490002,438.25350510000135,54098.528995680004 2026-06-05,14:56:43.000,156,11071854,-795,0,1780671402,12716.839982479993,438.486126390002,54098.647776720005 2026-06-05,14:56:44.000,156,11071889,-795,0,1780671403,12717.075753329998,438.6553055100012,54098.87136456 2026-06-05,14:56:45.000,156,11071900,-795,0,1780671404,12717.069017019989,438.8385828899991,54098.82944184 2026-06-05,14:56:46.000,156,11071939,-795,0,1780671405,12717.21047952999,438.97251636000146,54099.101939520006 2026-06-05,14:56:47.000,156,11071921,-795,0,1780671406,12717.089225949989,439.0500567900017,54098.94822288 2026-06-05,14:56:48.000,156,11071898,-795,0,1780671407,12717.143116429994,439.12054809000256,54099.17879784 2026-06-05,14:56:49.000,156,11071875,-795,0,1780671408,12717.089225949989,439.1980885200028,54099.304566 2026-06-05,14:56:50.000,156,11071957,-795,0,1780671409,12717.075753329998,439.28267808000237,54099.35347584 2026-06-05,14:56:51.000,156,11071941,-715,0,1780671410,12717.163325359994,439.480053719999,54099.39539856 2026-06-05,14:56:52.000,156,11071881,-795,0,1780671411,12717.136380119999,439.6844784900022,54099.3744372 2026-06-05,14:56:53.000,156,11071919,-795,0,1780671412,12717.21047952999,439.98759108000377,54099.50719248001 2026-06-05,14:56:54.000,156,11071945,-795,0,1780671413,12717.39909621,440.2977528000047,54099.772703040006 2026-06-05,14:56:55.000,156,11071897,-795,0,1780671414,12717.486668239995,440.60086538999894,54099.79366440001 2026-06-05,14:56:56.000,156,11071858,-795,0,1780671415,12717.6618123,440.9321744999979,54099.94738104 2026-06-05,14:56:57.000,156,11071909,-795,0,1780671416,12717.742648020001,441.2564344800048,54099.8286 2026-06-05,14:56:58.000,156,11071829,-795,0,1780671417,12717.958209939992,441.51725229000294,54100.0731492 2026-06-05,14:56:59.000,156,11071927,-795,0,1780671418,12718.133353999998,441.86265966000065,54100.24084008 2026-06-05,14:57:00.000,156,11071909,-795,0,1780671419,12718.207453409988,442.1023300800007,54100.352634 2026-06-05,14:57:01.000,156,11071906,-795,0,1780671420,12718.42975163999,442.4124918000016,54100.541286240004 2026-06-05,14:57:02.000,156,11071918,-795,0,1780671421,12718.564477839995,442.56757266000204,54100.729938480006 2026-06-05,14:57:03.000,156,11071949,-795,0,1780671422,12718.746358209995,442.7367517800012,54100.96051344 2026-06-05,14:57:04.000,156,11071834,-795,0,1780671423,12718.874348099991,442.84953785999824,54101.08628160001 2026-06-05,14:57:05.000,156,11071861,-795,0,1780671424,12718.88108441,442.91298002999974,54101.1212172 2026-06-05,14:57:06.000,156,11071951,-795,0,1780671425,12718.908029649996,442.9341274199978,54101.17711416 2026-06-05,14:57:07.000,156,11071933,-795,0,1780671426,12718.847402859996,442.8213413400008,54101.15615280001 2026-06-05,14:57:08.000,156,11071965,-795,0,1780671427,12718.982129060001,442.7578991699993,54101.547431520004 2026-06-05,14:57:09.000,156,11071926,-795,0,1780671428,12719.036019539992,442.60281830999884,54101.77800648001 2026-06-05,14:57:10.000,156,11071954,-795,0,1780671429,12718.988865369996,442.3913444100035,54102.00858144 2026-06-05,14:57:11.000,156,11071939,-795,0,1780671430,12718.934974889991,442.1657722500022,54102.0295428 2026-06-05,14:57:12.000,156,11071881,-795,0,1780671431,12718.83393023999,442.0177405200011,54101.91774888 2026-06-05,14:57:13.000,156,11071873,-795,0,1780671432,12718.746358209995,441.9542983499996,54102.1343496 2026-06-05,14:57:14.000,156,11071932,-795,0,1780671433,12718.69246772999,441.8838070499987,54102.218195040005 2026-06-05,14:57:15.000,156,11071940,-795,0,1780671434,12718.63857725,441.92610183000215,54102.30902760001 2026-06-05,14:57:16.000,156,11071922,-795,0,1780671435,12718.65204986999,441.9683966099983,54102.24614352 2026-06-05,14:57:17.000,156,11071931,-795,0,1780671436,12718.65204986999,442.10937921000004,54102.19723368 2026-06-05,14:57:18.000,156,11071986,-795,0,1780671437,12718.77330344999,442.1798705100009,54102.53261544 2026-06-05,14:57:19.000,156,11071916,-795,0,1780671438,12718.90129334,442.29970572000457,54102.67934496 2026-06-05,14:57:20.000,156,11071857,-795,0,1780671439,12718.968656439996,442.4265900600003,54102.56755104001 2026-06-05,14:57:21.000,156,11071839,-795,0,1780671440,12719.130327879997,442.53232700999797,54102.770177520004 2026-06-05,14:57:22.000,156,11071934,-795,0,1780671441,12719.285263010002,442.6874078699984,54102.90293280001 2026-06-05,14:57:23.000,156,11071946,-795,0,1780671442,12719.419989209993,442.8354395999995,54102.91690704 2026-06-05,14:57:24.000,156,11071951,-795,0,1780671443,12719.494088619998,443.1103556700036,54102.99376536 2026-06-05,14:57:25.000,156,11071901,-795,0,1780671444,12719.71638685,443.3429769600043,54103.25927592 2026-06-05,14:57:26.000,156,11071932,-795,0,1780671445,12719.87805829,443.6601878100046,54103.37106984 2026-06-05,14:57:28.000,156,11071929,-795,0,1780671447,12719.99931187,444.2311673400036,54103.392031200005 2026-06-05,14:57:29.000,156,11071891,-795,0,1780671448,12720.05320234999,444.54837819000386,54103.41299256001 2026-06-05,14:57:30.000,156,11071951,-795,0,1780671449,12720.12056545,444.87968730000284,54103.47587664 2026-06-05,14:57:31.000,156,11071860,-795,0,1780671450,12720.255291649992,445.20394728000247,54103.68549024 2026-06-05,14:57:32.000,156,11071914,-795,0,1780671451,12720.383281540002,445.5423055200008,54103.83221976 2026-06-05,14:57:33.000,156,11071946,-795,0,1780671452,12720.464117260002,445.9018111500045,54103.964975040006 2026-06-05,14:57:34.000,156,11071918,-795,0,1780671453,12720.416963089992,446.21197286999814,54104.08375608001 2026-06-05,14:57:35.000,156,11071870,-795,0,1780671454,12720.383281540002,446.48688894000225,54104.05580760001 2026-06-05,14:57:36.000,156,11071901,-795,0,1780671455,12720.464117260002,446.6631171900008,54104.21651136 2026-06-05,14:57:37.000,156,11071911,-795,0,1780671456,12720.464117260002,446.81114892000187,54104.29336968001 2026-06-05,14:57:38.000,156,11071920,-795,0,1780671457,12720.437172019992,446.8745910900034,54104.16760152 2026-06-05,14:57:39.000,156,11071927,-795,0,1780671458,12720.585370839988,447.0014754299991,54104.29336968001 2026-06-05,14:57:40.000,156,11071914,-795,0,1780671459,12720.834614309999,447.2129493300017,54104.48900904001 2026-06-05,14:57:41.000,156,11071934,-795,0,1780671460,12721.05017622999,447.43852149000304,54104.64272568 2026-06-05,14:57:42.000,156,11071943,-795,0,1780671461,12721.164693499995,447.5936023500035,54104.62875144001 2026-06-05,14:57:43.000,156,11071961,-795,0,1780671462,12721.23879291,447.7275358199986,54104.64272568 2026-06-05,14:57:44.000,156,11071849,-795,0,1780671463,12721.413936969991,447.8191745100048,54104.81740368 2026-06-05,14:57:45.000,156,11071866,-795,0,1780671464,12721.562135790002,447.9037640700044,54104.81740368 2026-06-05,14:57:46.000,156,11071908,-795,0,1780671465,12721.730543539998,447.91081320000376,54104.88727488 2026-06-05,14:57:47.000,156,11071939,-795,0,1780671466,12721.757488779993,447.9601571099993,54104.803429440006 2026-06-05,14:57:48.000,156,11071933,-795,0,1780671467,12721.831588189998,447.9037640700044,54104.67766128001 2026-06-05,14:57:49.000,156,11071965,-795,0,1780671468,12722.020204869994,447.8544201600016,54105.01304304001 2026-06-05,14:57:50.000,156,11071952,-795,0,1780671469,12722.19534893,447.7275358199986,54105.25759224001 2026-06-05,14:57:51.000,156,11071961,-795,0,1780671470,12722.282920959995,447.60065148000285,54105.27156648 2026-06-05,14:57:52.000,156,11071901,-795,0,1780671471,12722.28965726999,447.47376713999984,54105.355411920005 2026-06-05,14:57:53.000,156,11071900,-795,0,1780671472,12722.33007512999,447.31163715,54105.16675968 2026-06-05,14:57:54.000,156,11071862,-795,0,1780671473,12722.45132870999,447.17770367999765,54105.32047632 2026-06-05,14:57:55.000,156,11071893,-795,0,1780671474,12722.592791219991,447.0508193400019,54105.39034752 2026-06-05,14:57:56.000,156,11071967,-795,0,1780671475,12722.552373359991,446.88164022000274,54105.37637328001 2026-06-05,14:57:57.000,156,11071926,-795,0,1780671476,12722.673626939992,446.7900015300038,54105.474192960006 2026-06-05,14:57:58.000,156,11071919,-795,0,1780671477,12722.586054909996,446.5926258899999,54105.36938616 2026-06-05,14:57:59.000,156,11071944,-795,0,1780671478,12722.707308489997,446.50098720000096,54105.60694824 2026-06-05,14:58:00.000,156,11071890,-795,0,1780671479,12722.747726349997,446.35295546999987,54105.68380656001 2026-06-05,14:58:01.000,156,11071903,-795,0,1780671480,12722.707308489997,446.21902200000477,54105.59996112 2026-06-05,14:58:02.000,156,11071902,-795,0,1780671481,12722.646681699996,446.0850885300024,54105.61393536001 2026-06-05,14:58:03.000,156,11071927,-795,0,1780671482,12722.586054909996,445.9723024499981,54105.46720584001 2026-06-05,14:58:04.000,156,11071991,-795,0,1780671483,12722.55910967,445.7749268100015,54105.5580384 2026-06-05,14:58:05.000,156,11071904,-795,0,1780671484,12722.525428119996,445.6691898600038,54105.6977808 2026-06-05,14:58:06.000,156,11071901,-795,0,1780671485,12722.43111977999,445.45066683000186,54105.71874216 2026-06-05,14:58:07.000,156,11071932,-795,0,1780671486,12722.303129889995,445.253291189998,54105.64887096 2026-06-05,14:58:08.000,156,11071917,-795,0,1780671487,12722.101040589994,445.07706293999945,54105.43925736 2026-06-05,14:58:09.000,156,11071912,-795,0,1780671488,12722.053886419999,444.9642768600024,54105.453231600004 2026-06-05,14:58:10.000,156,11071938,-795,0,1780671489,12722.020204869994,444.78099948000454,54105.55105128 2026-06-05,14:58:11.000,156,11071938,-795,0,1780671490,12722.080831659994,444.6964099199977,54105.53707704 2026-06-05,14:58:12.000,156,11071955,-795,0,1780671491,12722.06735903999,444.5765747100013,54105.53707704 2026-06-05,14:58:13.000,156,11071910,-795,0,1780671492,12722.060622729994,444.5413290600045,54105.39034752 2026-06-05,14:58:14.000,156,11071903,-795,0,1780671493,12722.22903047999,444.48493602000235,54105.48118008 2026-06-05,14:58:15.000,156,11071925,-795,0,1780671494,12722.31660251,444.52018166999915,54105.5580384 2026-06-05,14:58:16.000,156,11071851,-795,0,1780671495,12722.41764716,444.48493602000235,54105.5580384 2026-06-05,14:58:17.000,156,11071921,-795,0,1780671496,12722.47153763999,444.4637886300043,54105.51611568001 2026-06-05,14:58:18.000,156,11071951,-795,0,1780671497,12722.592791219991,444.5554273200032,54105.29252784 2026-06-05,14:58:19.000,156,11071916,-795,0,1780671498,12722.700572180001,444.6118203599981,54105.34143768 2026-06-05,14:58:20.000,156,11071900,-795,0,1780671499,12722.794880519992,444.6964099199977,54105.523102800005 2026-06-05,14:58:21.000,156,11071939,-795,0,1780671500,12722.855507309992,444.85149077999813,54105.53008992 2026-06-05,14:58:22.000,156,11071965,-795,0,1780671501,12722.902661480002,444.9078838200003,54105.43227024 2026-06-05,14:58:23.000,156,11071894,-795,0,1780671502,12722.983497200003,445.0347681600033,54105.32047632 2026-06-05,14:58:24.000,156,11071894,-795,0,1780671503,12723.077805539993,445.04181729000265,54105.42528312001 2026-06-05,14:58:25.000,156,11071953,-795,0,1780671504,12723.158641259994,445.0982103300048,54105.3833604 2026-06-05,14:58:26.000,156,11071936,-795,0,1780671505,12723.313576389999,444.99247337999986,54105.404321760005 2026-06-05,14:58:27.000,156,11071907,-795,0,1780671506,12723.360730559994,445.0206699000046,54105.27156648 2026-06-05,14:58:29.000,156,11071937,-795,0,1780671508,12723.69754606,445.0700138100001,54105.32746344001 2026-06-05,14:58:30.000,156,11071966,-795,0,1780671509,12723.980471080002,445.0347681600033,54105.51611568001 2026-06-05,14:58:31.000,156,11071972,-795,0,1780671510,12724.216241929993,445.09116119999817,54105.50214144 2026-06-05,14:58:32.000,156,11071933,-795,0,1780671511,12724.425067539989,445.2180455400012,54105.36239904 2026-06-05,14:58:33.000,156,11071875,-795,0,1780671512,12724.68778362999,445.4647650900006,54105.25759224001 2026-06-05,14:58:34.000,156,11071901,-795,0,1780671513,12724.883136619996,445.5775511700049,54105.25759224001 2026-06-05,14:58:35.000,156,11071925,-795,0,1780671514,12725.267106289997,445.76082855000277,54105.43227024 2026-06-05,14:58:36.000,156,11071916,-795,0,1780671515,12725.543294999989,445.84541811000236,54105.4881672 2026-06-05,14:58:37.000,156,11071895,-795,0,1780671516,12725.799274779994,446.00754810000217,54105.33445056 2026-06-05,14:58:38.000,156,11071911,-635,0,1780671517,12726.09567242,446.1837763500007,54105.46021872 2026-06-05,14:58:39.000,156,11071939,-795,0,1780671518,12726.304498029996,446.3811519900046,54105.404321760005 2026-06-05,14:58:40.000,156,11071904,-795,0,1780671519,12726.634577219993,446.5080363300003,54105.48118008 2026-06-05,14:58:41.000,156,11071911,-795,0,1780671520,12726.769303419998,446.64901893000206,54105.54406416001 2026-06-05,14:58:42.000,156,11071943,-795,0,1780671521,12726.99160165,446.7195102300029,54105.60694824 2026-06-05,14:58:43.000,156,11071932,-635,0,1780671522,12727.160009399995,446.8886893500021,54105.60694824 2026-06-05,14:58:44.000,156,11071936,-795,0,1780671523,12727.24758142999,446.9380332600049,54105.59996112 2026-06-05,14:58:45.000,156,11071960,-795,0,1780671524,12727.436198110001,447.12835977000213,54105.63489672001 2026-06-05,14:58:46.000,156,11071935,-795,0,1780671525,12727.712386819992,447.2552441099979,54105.80258760001 2026-06-05,14:58:47.000,156,11071926,-795,0,1780671526,12727.874058259993,447.4667180100005,54105.85149744001 2026-06-05,14:58:48.000,156,11071922,-795,0,1780671527,12728.035729699994,447.61474974000157,54105.70476792 2026-06-05,14:58:49.000,156,11071941,-795,0,1780671528,12728.16371958999,447.8685184200003,54105.60694824 2026-06-05,14:58:50.000,156,11071929,-795,0,1780671529,12728.38601781999,448.12933622999844,54105.91438152 2026-06-05,14:58:51.000,156,11071943,-795,0,1780671530,12728.635261290001,448.3478592600004,54106.026175440005 2026-06-05,14:58:52.000,156,11071888,-795,0,1780671531,12728.850823209992,448.4747436000034,54106.193866320005 2026-06-05,14:58:53.000,156,11071926,-795,0,1780671532,12729.079857749988,448.7214631500028,54106.04713680001 2026-06-05,14:58:54.000,156,11071893,-795,0,1780671533,12729.308892289999,448.86244575000455,54106.193866320005 2026-06-05,14:58:55.000,156,11071948,-795,0,1780671534,12729.537926829995,449.0668705200005,54106.41745416 2026-06-05,14:58:56.000,156,11071904,-795,0,1780671535,12729.74675243999,449.1867057300042,54106.50828672 2026-06-05,14:58:57.000,156,11071918,-795,0,1780671536,12730.009468529992,449.334737459998,54106.50828672 2026-06-05,14:58:58.000,156,11071924,-795,0,1780671537,12730.198085210002,449.4263761500042,54106.529248080005 2026-06-05,14:58:59.000,156,11071957,-795,0,1780671538,12730.353020339993,449.5955552700034,54106.40347992001 2026-06-05,14:59:00.000,156,11071907,-795,0,1780671539,12730.71004477,449.6942430900017,54106.68995184001 2026-06-05,14:59:01.000,156,11071923,-795,0,1780671540,12730.88518882999,449.8775204699996,54106.70392608 2026-06-05,14:59:02.000,156,11071952,-795,0,1780671541,12731.208531709992,449.9691591599985,54106.96943664 2026-06-05,14:59:03.000,156,11071952,-795,0,1780671542,12731.464511489998,450.1665348000024,54107.00437224001 2026-06-05,14:59:04.000,156,11071931,-795,0,1780671543,12731.659864479989,450.40620522000245,54106.815720000006 2026-06-05,14:59:05.000,156,11071911,-795,0,1780671544,12732.097724629995,450.63177738000377,54106.80873288001 2026-06-05,14:59:06.000,156,11071914,-795,0,1780671545,12732.683783599998,450.6247282500044,54106.88559120001 2026-06-05,14:59:07.000,156,11071890,-795,0,1780671546,12733.10817113,450.4273526100005,54107.11616616 2026-06-05,14:59:08.000,156,11071916,-795,0,1780671547,12733.377623529996,450.06079785000475,54107.39565096 2026-06-05,14:59:09.000,156,11071954,-795,0,1780671548,12733.613394380001,449.75063613000384,54107.49347064 2026-06-05,14:59:10.000,156,11071924,-795,0,1780671549,12733.828956299993,449.5250639700025,54107.968594800004 2026-06-05,14:59:11.000,156,11071931,-795,0,1780671550,12734.031045599993,449.35588485000335,54108.38083488 2026-06-05,14:59:12.000,156,11071891,-795,0,1780671551,12734.152299179994,449.15850920999947,54108.55551288 2026-06-05,14:59:13.000,156,11071940,-795,0,1780671552,12734.233134899994,449.01752660999773,54108.6673068 2026-06-05,14:59:14.000,156,11071968,-795,0,1780671553,12734.32744324,448.84834748999856,54108.737178 2026-06-05,14:59:15.000,156,11071930,-795,0,1780671554,12734.38133371999,448.67211924000003,54108.79307496 2026-06-05,14:59:16.000,156,11071955,-795,0,1780671555,12734.59015933,448.48884186000214,54109.0515984 2026-06-05,14:59:17.000,156,11071899,-795,0,1780671556,12734.711412910001,448.34081013000105,54109.20531504001 2026-06-05,14:59:18.000,156,11071939,-795,0,1780671557,12734.731621840001,448.1504836200038,54109.33807032 2026-06-05,14:59:19.000,156,11071910,-795,0,1780671558,12734.637313499996,448.00950102000206,54109.17037944 2026-06-05,14:59:20.000,156,11071960,-795,0,1780671559,12734.697940289996,447.9531079799999,54109.5057612 2026-06-05,14:59:21.000,156,11071969,-795,0,1780671560,12734.617104569996,447.8755675499997,54109.65249072 2026-06-05,14:59:22.000,156,11071932,-795,0,1780671561,12734.556477779995,447.8685184200003,54109.79223312 2026-06-05,14:59:23.000,156,11071911,-795,0,1780671562,12734.44869682,447.9178623300031,54109.82716872001 2026-06-05,14:59:24.000,156,11071904,-795,0,1780671563,12734.334179549995,447.9601571099993,54109.883065680006 2026-06-05,14:59:25.000,156,11071945,-795,0,1780671564,12734.273552759994,448.15753275000316,54109.94594976 2026-06-05,14:59:26.000,156,11071910,-795,0,1780671565,12734.38133371999,448.3478592600004,54110.30928000001 2026-06-05,14:59:27.000,156,11071928,-795,0,1780671566,12734.313970619995,448.6157261999979,54110.435048160005 2026-06-05,14:59:28.000,156,11071941,-795,0,1780671567,12734.273552759994,448.8765440100033,54110.66562312001 2026-06-05,14:59:30.000,156,11071959,-795,0,1780671569,12734.098408699989,449.3840813700008,54110.74248144001 2026-06-05,14:59:31.000,156,11071931,-795,0,1780671570,12734.132090249994,449.5603096199993,54111.007992000006 2026-06-05,14:59:32.000,156,11071949,-795,0,1780671571,12734.091672389994,449.6942430900017,54111.16170864 2026-06-05,14:59:33.000,156,11071911,-795,0,1780671572,12733.963682499998,449.91276612000365,54111.24555408001 2026-06-05,14:59:34.000,156,11071912,-795,0,1780671573,12734.024309289998,450.0255522000007,54111.39927072 2026-06-05,14:59:35.000,156,11071928,-795,0,1780671574,12734.111881319994,450.17358393000177,54111.67176840001 2026-06-05,14:59:36.000,156,11071933,-795,0,1780671575,12734.138826559989,450.29341913999815,54111.80452368 2026-06-05,14:59:37.000,156,11071916,-795,0,1780671576,12734.159035489989,450.4273526100005,54111.874394880004 2026-06-05,14:59:38.000,156,11071952,-795,0,1780671577,12734.044518219998,450.5612860800029,54111.846446400006 2026-06-05,14:59:39.000,156,11071948,-795,0,1780671578,12734.192717039994,450.70226868000464,54112.00016304 2026-06-05,14:59:40.000,156,11071932,-795,0,1780671579,12734.19945334999,450.80095650000294,54112.042085760004 2026-06-05,14:59:41.000,156,11071964,-795,0,1780671580,12734.374597409995,450.9560373600034,54112.30759632 2026-06-05,14:59:42.000,156,11071900,-795,0,1780671581,12734.44196050999,451.0688234400004,54112.3355448 2026-06-05,14:59:43.000,156,11071930,-795,0,1780671582,12734.738358149996,451.16046212999936,54112.76874624 2026-06-05,14:59:44.000,156,11071892,-795,0,1780671583,12734.846139109992,451.25914994999766,54112.90848864 2026-06-05,14:59:45.000,156,11071927,-795,0,1780671584,12734.926974829992,451.3366903799979,54112.98534696 2026-06-05,14:59:46.000,156,11071912,-795,0,1780671585,12735.001074239997,451.3437395100045,54113.0342568 2026-06-05,14:59:47.000,156,11071912,-795,0,1780671586,12734.947183759992,451.39308342000004,54113.167012080004 2026-06-05,14:59:48.000,156,11071910,-795,0,1780671587,12735.061701029997,451.3860342900007,54113.355664320006 2026-06-05,14:59:49.000,156,11071872,-755,0,1780671588,12735.108855199993,451.4494764600022,54113.54431656001 2026-06-05,14:59:50.000,156,11071890,-795,0,1780671589,12735.041492099997,451.58340993000456,54113.39758704001 2026-06-05,14:59:51.000,156,11071941,-795,0,1780671590,12735.115591510003,451.65390122999816,54113.73296880001 2026-06-05,14:59:52.000,156,11071884,-795,0,1780671591,12735.223372469998,451.81603121999797,54113.96354376 2026-06-05,14:59:53.000,156,11071923,-795,0,1780671592,12735.129064129993,451.9358664300016,54114.06835056001 2026-06-05,14:59:54.000,156,11071950,-795,0,1780671593,12735.156009369988,452.069799900004,54114.16617024001 2026-06-05,14:59:55.000,156,11071900,-795,0,1780671594,12735.102118889998,452.2178316299978,54114.14520888001 2026-06-05,14:59:56.000,156,11071935,-795,0,1780671595,12735.122327819998,452.34471597000083,54114.27097704 2026-06-05,14:59:57.000,156,11071927,-795,0,1780671596,12735.156009369988,452.48569857000257,54114.52950048001 2026-06-05,14:59:58.000,156,11071916,-795,0,1780671597,12735.149273059993,452.59143552000023,54114.43168080001 2026-06-05,14:59:59.000,156,11071974,-795,0,1780671598,12735.209899849993,452.6830742099992,54114.725139840004 2026-06-05,15:00:00.000,156,11071958,-795,0,1780671599,12735.156009369988,452.7394672500013,54114.50155200001 2026-06-05,15:00:01.000,156,11071926,-795,0,1780671600,12735.216636159988,452.83110594000027,54114.66225576 2026-06-05,15:00:02.000,156,11071915,-795,0,1780671601,12735.270526639993,452.90159724000114,54114.850908 2026-06-05,15:00:03.000,156,11071985,-795,0,1780671602,12735.297471879989,452.9509411500039,54114.93475344001 2026-06-05,15:00:04.000,156,11071981,-795,0,1780671603,12735.283999259998,452.9509411500039,54114.93475344001 2026-06-05,15:00:05.000,156,11071943,-795,0,1780671604,12735.290735569994,452.93684288999793,54114.86488224001 2026-06-05,15:00:06.000,156,11071941,-795,0,1780671605,12735.344626049999,452.9509411500039,54114.97667616 2026-06-05,15:00:07.000,156,11071929,-795,0,1780671606,12735.48608856,452.8734007200037,54115.11641856 2026-06-05,15:00:08.000,156,11071863,-795,0,1780671607,12735.492824869994,452.7465163800007,54115.12340568001 2026-06-05,15:00:09.000,156,11071935,-795,0,1780671608,12735.51977010999,452.6478285600024,54115.13737992 2026-06-05,15:00:10.000,156,11071956,-795,0,1780671609,12735.47935224999,452.5350424799981,54114.85789512001 2026-06-05,15:00:11.000,156,11071923,-795,0,1780671610,12735.654496309995,452.42225640000106,54115.03257312001 2026-06-05,15:00:12.000,156,11071916,-795,0,1780671611,12735.76227726999,452.2530772800019,54115.1653284 2026-06-05,15:00:13.000,156,11071932,-795,0,1780671612,12735.863321919991,452.16143859000294,54115.17231552001 2026-06-05,15:00:14.000,156,11071880,-795,0,1780671613,12735.930685020001,451.9852103400044,54115.07449584001 2026-06-05,15:00:15.000,156,11071891,-795,0,1780671614,12736.018257049996,451.78078557000117,54115.081482960006 2026-06-05,15:00:16.000,156,11071893,-795,0,1780671615,12736.220346349997,451.65390122999816,54115.17231552001 2026-06-05,15:00:17.000,156,11071932,-795,0,1780671616,12736.402226719998,451.5129186300037,54115.10244432001 2026-06-05,15:00:18.000,156,11071889,-795,0,1780671617,12736.489798749993,451.4494764600022,54114.94872768 2026-06-05,15:00:19.000,156,11071903,-795,0,1780671618,12736.61778863999,451.29439560000174,54115.10244432001 2026-06-05,15:00:20.000,156,11071939,-795,0,1780671619,12736.597579709989,451.1675112599987,54114.97667616 2026-06-05,15:00:21.000,156,11071951,-795,0,1780671620,12736.7255696,451.02652866000426,54115.02558600001 2026-06-05,15:00:22.000,156,11071932,-795,0,1780671621,12736.86703211,450.8573495399978,54115.14436704 2026-06-05,15:00:23.000,156,11071936,-795,0,1780671622,12736.914186279995,450.6388265100031,54115.15834128 2026-06-05,15:00:24.000,156,11071879,-795,0,1780671623,12736.96807676,450.5119421700001,54115.12340568001 2026-06-05,15:00:25.000,156,11071864,-795,0,1780671624,12736.88050472999,450.2863700099988,54114.843920880005 2026-06-05,15:00:26.000,156,11071894,-795,0,1780671625,12736.90744997,450.1524365400037,54114.69719136001 2026-06-05,15:00:27.000,156,11071905,-795,0,1780671626,12737.02870355,449.919815250003,54114.80898528 2026-06-05,15:00:28.000,156,11071912,-795,0,1780671627,12737.096066649996,449.73653786999785,54114.9906504 2026-06-05,15:00:29.000,156,11071916,-795,0,1780671628,12737.176902369996,449.51801484000316,54114.95571480001 2026-06-05,15:00:31.000,156,11071920,-795,0,1780671630,12737.331837500002,448.99637921999965,54114.73212696 2026-06-05,15:00:32.000,156,11071898,-795,0,1780671631,12737.527190489993,448.7778561899977,54114.88584360001 2026-06-05,15:00:33.000,156,11071894,-795,0,1780671632,12737.567608349993,448.5311366399983,54114.83693376001 2026-06-05,15:00:34.000,156,11071930,-795,0,1780671633,12737.628235139993,448.2985153500049,54114.85789512001 2026-06-05,15:00:35.000,156,11071932,-795,0,1780671634,12737.601289899998,448.0165501500014,54114.66924288001 2026-06-05,15:00:36.000,156,11071938,-795,0,1780671635,12737.655180379988,447.769830600002,54114.62033304001 2026-06-05,15:00:37.000,156,11071952,-795,0,1780671636,12737.715807169989,447.48786539999855,54114.71815272001 2026-06-05,15:00:38.000,156,11071905,-795,0,1780671637,12737.81685181999,447.2129493300017,54114.73911408001 2026-06-05,15:00:39.000,156,11071937,-795,0,1780671638,12737.796642889989,446.9662297800023,54114.66225576 2026-06-05,15:00:40.000,156,11071899,-795,0,1780671639,12737.864005989999,446.6913137099982,54114.30591264 2026-06-05,15:00:41.000,156,11071956,-795,0,1780671640,12738.012204809995,446.4586924200048,54114.389758080004 2026-06-05,15:00:42.000,156,11071832,-795,0,1780671641,12738.194085179995,446.28951329999836,54114.3967452 2026-06-05,15:00:43.000,156,11071960,-795,0,1780671642,12738.295129829996,446.1344324399979,54114.41770656 2026-06-05,15:00:44.000,156,11071933,-795,0,1780671643,12738.423119719992,445.9723024499981,54114.340848240005 2026-06-05,15:00:45.000,156,11071907,-795,0,1780671644,12738.456801269997,445.7890250700002,54114.16617024001 2026-06-05,15:00:46.000,156,11071928,-795,0,1780671645,12738.517428059997,445.6762389900032,54114.14520888001 2026-06-05,15:00:47.000,156,11071935,-795,0,1780671646,12738.625209019992,445.5775511700049,54114.222067200004 2026-06-05,15:00:48.000,156,11071916,-795,0,1780671647,12738.719517359998,445.54935465000017,54114.15918312 2026-06-05,15:00:49.000,156,11071886,-795,0,1780671648,12738.726253669993,445.47181421999994,54114.04040208 2026-06-05,15:00:50.000,156,11071924,-795,0,1780671649,12738.638681639997,445.35197901000356,54113.80982712001 2026-06-05,15:00:51.000,156,11071925,-795,0,1780671650,12738.598263779997,445.253291189998,54113.65611048 2026-06-05,15:00:52.000,156,11071980,-795,0,1780671651,12738.692572120002,445.18984902000375,54113.78187864001 2026-06-05,15:00:53.000,156,11071927,-795,0,1780671652,12738.820562009998,445.0982103300048,54113.92860816001 2026-06-05,15:00:54.000,156,11071964,-795,0,1780671653,12738.854243559988,445.0347681600033,54113.87969832001 2026-06-05,15:00:55.000,156,11071925,-795,0,1780671654,12738.874452489988,445.0065716399986,54113.858736960006 2026-06-05,15:00:56.000,156,11071888,-795,0,1780671655,12738.914870349989,444.9642768600024,54113.60021352 2026-06-05,15:00:57.000,156,11071888,-795,0,1780671656,12739.022651309999,445.04181729000265,54113.718994560004 2026-06-05,15:00:58.000,156,11071929,-795,0,1780671657,12739.015914999989,445.0206699000046,54113.70502032 2026-06-05,15:00:59.000,156,11071884,-795,0,1780671658,12739.009178689994,445.0700138100001,54113.63514912 2026-06-05,15:01:00.000,156,11071925,-795,0,1780671659,12738.955288209989,445.1123085900035,54113.5582908 2026-06-05,15:01:01.000,156,11071938,-795,0,1780671660,12738.894661419989,445.0841120699988,54113.22989616001 2026-06-05,15:01:02.000,156,11071949,-795,0,1780671661,12738.988969759994,445.14050511000096,54113.46745824 2026-06-05,15:01:03.000,156,11071901,-795,0,1780671662,12739.03612392999,445.1968981500031,54113.61418776001 2026-06-05,15:01:04.000,156,11071864,-795,0,1780671663,12739.07654178999,445.27443858000333,54113.4884196 2026-06-05,15:01:05.000,156,11071859,-795,0,1780671664,12739.09675071999,445.3308316199982,54113.39758704001 2026-06-05,15:01:06.000,156,11071930,-795,0,1780671665,12739.103487029999,445.4295194400038,54113.27181888 2026-06-05,15:01:07.000,156,11071933,-795,0,1780671666,12739.14390489,445.4295194400038,54113.27880600001 2026-06-05,15:01:08.000,156,11071944,-795,0,1780671667,12739.23821322999,445.45066683000186,54113.334702960005 2026-06-05,15:01:09.000,156,11071934,-795,0,1780671668,12739.332521569995,445.48591247999866,54113.29976736 2026-06-05,15:01:10.000,156,11071951,-755,0,1780671669,12739.40662098,445.53525639000145,54113.25085752 2026-06-05,15:01:11.000,156,11071944,-795,0,1780671670,12739.40662098,445.57050203999825,54112.8595788 2026-06-05,15:01:12.000,156,11071868,-795,0,1780671671,12739.541347179991,445.6057476900023,54113.167012080004 2026-06-05,15:01:13.000,156,11071885,-795,0,1780671672,12739.622182899991,445.6762389900032,54113.16002496001 2026-06-05,15:01:14.000,156,11071919,-795,0,1780671673,12739.729963860002,445.71853376999934,54113.167012080004 2026-06-05,15:01:15.000,156,11071930,-795,0,1780671674,12739.831008510002,445.83131985000364,54113.09714088 2026-06-05,15:01:16.000,156,11071922,-795,0,1780671675,12739.851217440002,445.838368980003,54113.04124392001 2026-06-05,15:01:17.000,156,11071931,-795,0,1780671676,12739.999416259998,445.9229585400026,54113.04124392001 2026-06-05,15:01:18.000,156,11071901,-795,0,1780671677,12740.107197219993,445.9370568000013,54113.18098632001 2026-06-05,15:01:19.000,156,11071922,-795,0,1780671678,12740.188032939994,445.9723024499981,54113.12508936 2026-06-05,15:01:20.000,156,11071919,-795,0,1780671679,12740.268868659994,445.9018111500045,54113.09015376001 2026-06-05,15:01:21.000,156,11071906,-795,0,1780671680,12740.167824009994,445.88066375999915,54112.74079776 2026-06-05,15:01:22.000,156,11071873,-795,0,1780671681,12740.302550209999,445.83131985000364,54112.92246288001 2026-06-05,15:01:23.000,156,11071945,-795,0,1780671682,12740.41706747999,445.8242707200043,54112.91547576 2026-06-05,15:01:24.000,156,11071938,-795,0,1780671683,12740.51811212999,445.7749268100015,54112.880540160004 2026-06-05,15:01:25.000,156,11071901,-795,0,1780671684,12740.57873891999,445.7396811600047,54112.72682352001 2026-06-05,15:01:26.000,156,11071894,-795,0,1780671685,12740.673047259996,445.6762389900032,54112.69188792 2026-06-05,15:01:27.000,156,11071950,-795,0,1780671686,12740.881872869992,445.63394420999975,54112.7897076 2026-06-05,15:01:28.000,156,11071830,-795,0,1780671687,12741.057016929997,445.5564037799995,54112.7198364 2026-06-05,15:01:29.000,156,11071909,-795,0,1780671688,12741.124380029993,445.5282072600021,54112.69188792 2026-06-05,15:01:30.000,156,11071926,-795,0,1780671689,12741.292787779988,445.43656857000315,54112.50323568 2026-06-05,15:01:31.000,156,11071935,-795,0,1780671690,12741.238897299998,445.380175530001,54112.398428880006 2026-06-05,15:01:32.000,156,11071921,-795,0,1780671691,12741.440986599999,445.2180455400012,54112.46830008001 2026-06-05,15:01:33.000,156,11071949,-795,0,1780671692,12741.61613065999,445.1827998900044,54112.733810640006 2026-06-05,15:01:34.000,156,11071946,-795,0,1780671693,12741.74412055,445.0559155500014,54112.72682352001 2026-06-05,15:01:35.000,156,11071911,-795,0,1780671694,12741.811483649995,444.9642768600024,54112.733810640006 2026-06-05,15:01:36.000,156,11071875,-795,0,1780671695,12741.92600092,444.8867364300022,54112.52419704 2026-06-05,15:01:37.000,156,11071880,-795,0,1780671696,12742.033781879996,444.83034339000005,54112.59406824 2026-06-05,15:01:38.000,156,11071867,-795,0,1780671697,12742.155035459997,444.81624513000133,54112.566119760006 2026-06-05,15:01:39.000,156,11071922,-795,0,1780671698,12742.289761660002,444.7739503499979,54112.65695232001 2026-06-05,15:01:40.000,156,11071939,-795,0,1780671699,12742.309970590002,444.7739503499979,54112.496248560004 2026-06-05,15:01:41.000,156,11071906,-795,0,1780671700,12742.404278929993,444.7034590500043,54112.30759632 2026-06-05,15:01:42.000,156,11071895,-795,0,1780671701,12742.559214059998,444.6964099199977,54112.566119760006 2026-06-05,15:01:43.000,156,11071921,-795,0,1780671702,12742.666995019994,444.68231165999896,54112.69188792 2026-06-05,15:01:44.000,156,11071870,-795,0,1780671703,12742.741094429999,444.68231165999896,54112.62201672 2026-06-05,15:01:45.000,156,11071921,-795,0,1780671704,12742.768039669994,444.6611642700009,54112.580094 2026-06-05,15:01:46.000,156,11071900,-795,0,1780671705,12742.83540276999,444.6541151400015,54112.496248560004 2026-06-05,15:01:47.000,156,11071898,-795,0,1780671706,12742.86234801,444.7246064400024,54112.447338720005 2026-06-05,15:01:48.000,156,11071884,-795,0,1780671707,12742.93644741999,444.6400168800028,54112.2656736 2026-06-05,15:01:49.000,156,11071902,-795,0,1780671708,12743.111591479996,444.6893607899983,54112.57310688 2026-06-05,15:01:50.000,156,11071886,-795,0,1780671709,12743.273262919996,444.5765747100013,54112.57310688 2026-06-05,15:01:51.000,156,11071906,-795,0,1780671710,12743.232845059996,444.60477122999873,54112.32157056001 2026-06-05,15:01:52.000,156,11071874,-795,0,1780671711,12743.428198050002,444.5413290600045,54112.398428880006 2026-06-05,15:01:53.000,156,11071848,-795,0,1780671712,12743.488824840002,444.5554273200032,54112.41240312 2026-06-05,15:01:54.000,156,11071900,-795,0,1780671713,12743.549451630002,444.54837819000386,54112.46131296 2026-06-05,15:01:55.000,156,11071912,-795,0,1780671714,12743.663968899993,444.5131325399998,54112.53118416 2026-06-05,15:01:56.000,156,11071910,-795,0,1780671715,12743.677441519998,444.45673949999764,54112.43336448 2026-06-05,15:01:57.000,156,11071899,-795,0,1780671716,12743.738068309998,444.4285429800002,54112.46830008001 2026-06-05,15:01:58.000,156,11071947,-795,0,1780671717,12743.872794509989,444.3439534200006,54112.63599096001 2026-06-05,15:01:59.000,156,11071938,-795,0,1780671718,12743.879530819999,444.3087077700038,54112.62201672 2026-06-05,15:02:00.000,156,11071913,-795,0,1780671719,12743.93342129999,444.17477430000145,54112.52419704 2026-06-05,15:02:01.000,156,11071918,-795,0,1780671720,12743.866058199994,444.04084082999907,54112.24471224 2026-06-05,15:02:02.000,156,11071836,-795,0,1780671721,12744.007520709994,443.8998582300046,54112.46131296 2026-06-05,15:02:03.000,156,11071903,-795,0,1780671722,12743.967102849994,443.7941212799997,54112.24471224 2026-06-05,15:02:04.000,156,11071930,-795,0,1780671723,12744.169192149995,443.69543346000137,54112.46131296 2026-06-05,15:02:05.000,156,11071927,-795,0,1780671724,12744.23655524999,443.59674564000306,54112.48227432 2026-06-05,15:02:06.000,156,11071939,-795,0,1780671725,12744.229818939995,443.53330347000156,54112.37048040001 2026-06-05,15:02:07.000,156,11071899,-795,0,1780671726,12744.270236799995,443.4910086899981,54112.279647840005 2026-06-05,15:02:08.000,156,11071912,-795,0,1780671727,12744.411699309996,443.48395955999877,54112.41939024001 2026-06-05,15:02:09.000,156,11071901,-795,0,1780671728,12744.425171930001,443.44871391000197,54112.25868648 2026-06-05,15:02:10.000,156,11071895,-795,0,1780671729,12744.539689199992,443.3782226100011,54112.31458344 2026-06-05,15:02:11.000,156,11071891,-795,0,1780671730,12744.627261230002,443.2654365300041,54112.13291832001 2026-06-05,15:02:12.000,156,11071912,-795,0,1780671731,12744.633997539997,443.2583874000047,54112.0909956 2026-06-05,15:02:13.000,156,11071915,-795,0,1780671732,12744.788932670002,443.1808469700045,54112.31458344 2026-06-05,15:02:14.000,156,11071861,-795,0,1780671733,12744.836086839998,443.0539626300015,54112.32157056001 2026-06-05,15:02:15.000,156,11071937,-795,0,1780671734,12744.957340419998,442.97642220000125,54112.27266072001 2026-06-05,15:02:16.000,156,11071851,-795,0,1780671735,12745.11227554999,442.96232394000253,54112.30759632 2026-06-05,15:02:17.000,156,11071939,-795,0,1780671736,12745.105539239994,442.99756958999933,54112.31458344 2026-06-05,15:02:18.000,156,11071871,-795,0,1780671737,12745.098802929999,442.99052045999997,54112.328557680004 2026-06-05,15:02:19.000,156,11071912,-795,0,1780671738,12744.970813039989,442.9693730700019,54112.22375088001 2026-06-05,15:02:20.000,156,11071897,-795,0,1780671739,12744.916922559998,442.898881770001,54112.24471224 2026-06-05,15:02:21.000,156,11071915,-795,0,1780671740,12744.842823149993,442.8001939500027,54112.22375088001 2026-06-05,15:02:22.000,156,11071919,-795,0,1780671741,12744.984285659993,442.7015061300044,54112.46131296 2026-06-05,15:02:23.000,156,11071901,-795,0,1780671742,12744.970813039989,442.5887200500001,54112.55913264001 2026-06-05,15:02:24.000,156,11071842,-795,0,1780671743,12745.038176139999,442.46888484000374,54112.53118416 2026-06-05,15:02:25.000,156,11071938,-795,0,1780671744,12745.017967209998,442.3913444100035,54112.50323568 2026-06-05,15:02:26.000,156,11071954,-795,0,1780671745,12745.004494589994,442.3772461500048,54112.349519040006 2026-06-05,15:02:27.000,156,11071888,-795,0,1780671746,12744.964076729993,442.29265658999793,54112.44035160001 2026-06-05,15:02:28.000,156,11071912,-795,0,1780671747,12744.997758279998,442.2503618100018,54112.51022280001 2026-06-05,15:02:29.000,156,11071945,-795,0,1780671748,12744.923658869993,442.18691964000027,54112.46131296 2026-06-05,15:02:30.000,156,11071916,-795,0,1780671749,12744.997758279998,442.1516739900035,54112.59406824 2026-06-05,15:02:31.000,156,11071926,-795,0,1780671750,12744.829350530003,441.9824948700043,54112.31458344 2026-06-05,15:02:32.000,156,11071963,-795,0,1780671751,12744.876504699998,441.9049544400041,54112.29362208 2026-06-05,15:02:33.000,156,11071822,-795,0,1780671752,12744.829350530003,441.8979053100047,54112.398428880006 2026-06-05,15:02:34.000,156,11071894,-675,0,1780671753,12744.937131489998,441.84151227000257,54112.60804248001 2026-06-05,15:02:35.000,156,11071938,-795,0,1780671754,12744.950604109988,441.7498735800036,54112.566119760006 2026-06-05,15:02:36.000,156,11071935,-795,0,1780671755,12744.937131489998,441.7216770599989,54112.48926144001 2026-06-05,15:02:37.000,156,11071888,-795,0,1780671756,12744.903449939993,441.63003836999997,54112.42637736 2026-06-05,15:02:38.000,156,11071922,-795,0,1780671757,12745.038176139999,441.63003836999997,54112.782720480005 2026-06-05,15:02:39.000,156,11071947,-755,0,1780671758,12745.058385069999,441.5736453299978,54112.81765608 2026-06-05,15:02:40.000,156,11071873,-795,0,1780671759,12745.051648759989,441.53135055000166,54112.7897076 2026-06-05,15:02:41.000,156,11071968,-795,0,1780671760,12744.863032079993,441.4749575099995,54112.34253192001 2026-06-05,15:02:42.000,156,11071826,-795,0,1780671761,12744.923658869993,441.3974170799993,54112.62201672 2026-06-05,15:02:43.000,156,11071888,-795,0,1780671762,12744.822614219993,441.3480731700038,54112.58708112001 2026-06-05,15:02:44.000,156,11071953,-795,0,1780671763,12744.660942779992,441.28463100000226,54112.39144176001 2026-06-05,15:02:45.000,156,11071913,-795,0,1780671764,12744.620524919992,441.1506975299999,54112.43336448 2026-06-05,15:02:46.000,156,11071919,-795,0,1780671765,12744.607052300002,441.080206229999,54112.615029600005 2026-06-05,15:02:47.000,156,11071916,-795,0,1780671766,12744.526216580001,440.9321744999979,54112.545158400004 2026-06-05,15:02:48.000,156,11071885,-795,0,1780671767,12744.586843370002,440.8193884200009,54112.55214552 2026-06-05,15:02:49.000,156,11071897,-795,0,1780671768,12744.526216580001,440.68545494999853,54112.4752872 2026-06-05,15:02:50.000,156,11071900,-795,0,1780671769,12744.566634440002,440.636111040003,54112.46830008001 2026-06-05,15:02:51.000,156,11071927,-795,0,1780671770,12744.566634440002,440.5092267,54112.28663496 2026-06-05,15:02:52.000,156,11071900,-795,0,1780671771,12744.620524919992,440.4246371400004,54112.34253192001 2026-06-05,15:02:53.000,156,11071891,-795,0,1780671772,12744.748514810002,440.36824409999826,54112.48926144001 2026-06-05,15:02:54.000,156,11071881,-795,0,1780671773,12744.809141600002,440.2766054099993,54112.53118416 2026-06-05,15:02:55.000,156,11071899,-795,0,1780671774,12744.815877909998,440.2484088900019,54112.43336448 2026-06-05,15:02:56.000,156,11071836,-795,0,1780671775,12744.869768389988,440.1990649799991,54112.328557680004 2026-06-05,15:02:57.000,156,11071917,-795,0,1780671776,12744.930395179988,440.19201584999973,54112.37048040001 2026-06-05,15:02:58.000,156,11071961,-795,0,1780671777,12744.930395179988,440.1497210700036,54112.398428880006 2026-06-05,15:02:59.000,156,11071879,-795,0,1780671778,12744.923658869993,440.1285736799982,54112.349519040006 2026-06-05,15:03:00.000,156,11071913,-795,0,1780671779,12744.923658869993,440.04398411999864,54112.29362208 2026-06-05,15:03:01.000,156,11071949,-795,0,1780671780,12744.964076729993,440.0016893400025,54112.21676376 2026-06-05,15:03:02.000,156,11071932,-795,0,1780671781,12745.031439829989,439.9523454299997,54112.41939024001 2026-06-05,15:03:03.000,156,11071936,-795,0,1780671782,12745.145957099994,439.9030015200042,54112.447338720005 2026-06-05,15:03:04.000,156,11071877,-795,0,1780671783,12745.23352912999,439.8536576100014,54112.377467520004 2026-06-05,15:03:05.000,156,11071908,-795,0,1780671784,12745.25373805999,439.81136282999796,54112.42637736 2026-06-05,15:03:06.000,156,11071917,-795,0,1780671785,12745.2806833,439.71267500999966,54112.349519040006 2026-06-05,15:03:07.000,156,11071919,-795,0,1780671786,12745.37499163999,439.6844784900022,54112.328557680004 2026-06-05,15:03:08.000,156,11071896,-795,0,1780671787,12745.489508909995,439.5716924099979,54112.517209920006 2026-06-05,15:03:09.000,156,11071934,-795,0,1780671788,12745.58381725,439.606938060002,54112.496248560004 2026-06-05,15:03:10.000,156,11071928,-795,0,1780671789,12745.590553559996,439.5364467600011,54112.50323568 2026-06-05,15:03:11.000,156,11071895,-795,0,1780671790,12745.56360832,439.5223485000024,54112.25169936001 2026-06-05,15:03:12.000,156,11071844,-795,0,1780671791,12745.678125589991,439.52939763000177,54112.46131296 2026-06-05,15:03:13.000,156,11071879,-795,0,1780671792,12745.698334519991,439.56464327999856,54112.496248560004 2026-06-05,15:03:14.000,156,11071889,-795,0,1780671793,12745.758961309992,439.57874154000456,54112.517209920006 2026-06-05,15:03:15.000,156,11071928,-795,0,1780671794,12745.745488690001,439.63513457999943,54112.50323568 2026-06-05,15:03:16.000,156,11071887,-795,0,1780671795,12745.772433929997,439.6703802300035,54112.545158400004 2026-06-05,15:03:17.000,156,11071941,-795,0,1780671796,12745.772433929997,439.74792066000373,54112.38445464 2026-06-05,15:03:18.000,156,11071934,-795,0,1780671797,12745.839797029992,439.8395593500027,54112.517209920006 2026-06-05,15:03:19.000,156,11071888,-795,0,1780671798,12745.900423819992,439.92414891000226,54112.59406824 2026-06-05,15:03:20.000,156,11071896,-795,0,1780671799,12745.900423819992,439.94529630000034,54112.62201672 2026-06-05,15:03:21.000,156,11071905,-795,0,1780671800,12745.866742270002,440.0016893400025,54112.38445464 2026-06-05,15:03:22.000,156,11071903,-795,0,1780671801,12745.934105369997,440.0369349899993,54112.50323568 2026-06-05,15:03:23.000,156,11071908,-795,0,1780671802,12746.021677399993,440.15677020000294,54112.50323568 2026-06-05,15:03:24.000,156,11071883,-795,0,1780671803,12746.115985739998,440.1638193300023,54112.53817128001 2026-06-05,15:03:25.000,156,11071875,-795,0,1780671804,12746.149667289988,440.2484088900019,54112.51022280001 2026-06-05,15:03:26.000,156,11071930,-795,0,1780671805,12746.217030389998,440.26955627999996,54112.50323568 2026-06-05,15:03:27.000,156,11071883,-795,0,1780671806,12746.378701829999,440.26955627999996,54112.60804248001 2026-06-05,15:03:28.000,156,11071883,-795,0,1780671807,12746.486482789995,440.3118510600034,54112.60804248001 2026-06-05,15:03:29.000,156,11071897,-635,0,1780671808,12746.65489053999,440.3470967100002,54112.57310688 2026-06-05,15:03:30.000,156,11071896,-795,0,1780671809,12746.749198879996,440.3259493200021,54112.44035160001 2026-06-05,15:03:31.000,156,11071922,-795,0,1780671810,12746.877188769991,440.3752932300049,54112.398428880006 2026-06-05,15:03:32.000,156,11071922,-795,0,1780671811,12747.126432240002,440.4316862699998,54112.496248560004 2026-06-05,15:03:33.000,156,11071912,-755,0,1780671812,12747.348730469988,440.5092267,54112.55214552 2026-06-05,15:03:34.000,156,11071897,-795,0,1780671813,12747.490192979989,440.54447235000407,54112.51022280001 2026-06-05,15:03:35.000,156,11071920,-795,0,1780671814,12747.75290906999,440.61496364999766,54112.69188792 2026-06-05,15:03:36.000,156,11071921,-795,0,1780671815,12747.928053129996,440.67840581999917,54112.65695232001 2026-06-05,15:03:37.000,156,11071905,-795,0,1780671816,12748.130142429996,440.8052901600022,54112.782720480005 2026-06-05,15:03:38.000,156,11071881,-795,0,1780671817,12748.372649589997,440.8687323300037,54112.81066896 2026-06-05,15:03:39.000,156,11071915,-795,0,1780671818,12748.554529959998,440.99561666999944,54112.880540160004 2026-06-05,15:03:40.000,156,11071897,-795,0,1780671819,12748.675783539999,441.0520097100016,54112.852591680006 2026-06-05,15:03:41.000,156,11071908,-795,0,1780671820,12748.85092759999,441.12250101000245,54112.63599096001 2026-06-05,15:03:42.000,156,11071882,-795,0,1780671821,12749.01259903999,441.1929923100033,54112.880540160004 2026-06-05,15:03:43.000,156,11071895,-795,0,1780671822,12749.234897269991,441.24233621999883,54113.048231040004 2026-06-05,15:03:44.000,156,11071892,-795,0,1780671823,12749.436986569992,441.24233621999883,54113.069192400006 2026-06-05,15:03:45.000,156,11071934,-795,0,1780671824,12749.524558600002,441.20709057000204,54113.02726968 2026-06-05,15:03:46.000,156,11071925,-795,0,1780671825,12749.672757419998,441.07315709999966,54112.81066896 2026-06-05,15:03:47.000,156,11071929,-795,0,1780671826,12749.868110409989,440.9885675400001,54112.81066896 2026-06-05,15:03:48.000,156,11071918,-795,0,1780671827,12750.124090189995,440.6995532100045,54112.852591680006 2026-06-05,15:03:49.000,156,11071890,-795,0,1780671828,12750.39354258999,440.38234236000426,54112.77573336001 2026-06-05,15:03:50.000,156,11071937,-795,0,1780671829,12750.878556909993,440.0157876000012,54112.75477200001 2026-06-05,15:03:51.000,156,11071945,-795,0,1780671830,12751.51177004999,439.84660848000203,54112.545158400004 2026-06-05,15:03:52.000,156,11071874,-795,0,1780671831,12752.178664739993,439.9311980400016,54112.852591680006 2026-06-05,15:03:53.000,156,11071893,-795,0,1780671832,12752.54916178999,440.2977528000047,54113.09015376001 2026-06-05,15:03:54.000,156,11071927,-795,0,1780671833,12752.73104215999,440.67840581999917,54113.215921920004 2026-06-05,15:03:55.000,156,11071917,-795,0,1780671834,12752.77819633,440.89692885000113,54113.334702960005 2026-06-05,15:03:56.000,156,11071923,-795,0,1780671835,12752.872504669991,441.00971492999815,54113.34169008 2026-06-05,15:03:57.000,156,11071943,-795,0,1780671836,12752.912922529991,441.09430448999774,54113.572265040006 2026-06-05,15:03:58.000,156,11071898,-795,0,1780671837,12753.209320169997,441.0872553599984,54113.886685440004 2026-06-05,15:03:59.000,156,11071885,-795,0,1780671838,12753.424882089988,441.0661079700003,54113.92860816001 2026-06-05,15:04:00.000,156,11071934,-795,0,1780671839,12753.613498769999,440.99561666999944,54114.04040208 2026-06-05,15:04:01.000,156,11071910,-795,0,1780671840,12753.64718031999,440.86168320000434,54113.80284 2026-06-05,15:04:02.000,156,11071864,-795,0,1780671841,12753.862742239995,440.7559462499994,54114.005466480005 2026-06-05,15:04:03.000,156,11071881,-795,0,1780671842,12754.01094105999,440.60086538999894,54114.18014448 2026-06-05,15:04:04.000,156,11071923,-795,0,1780671843,12754.138930950001,440.4457845299985,54114.25001568 2026-06-05,15:04:05.000,156,11071927,-795,0,1780671844,12754.253448219992,440.3470967100002,54114.291938400005 2026-06-05,15:04:06.000,156,11071942,-795,0,1780671845,12754.462273830002,440.1638193300023,54114.40373232001 2026-06-05,15:04:07.000,156,11071875,-795,0,1780671846,12754.671099439998,439.98759108000377,54114.59937168001 2026-06-05,15:04:08.000,156,11071929,-795,0,1780671847,12754.799089329994,439.8325102200033,54114.6412944 2026-06-05,15:04:09.000,156,11071916,-555,0,1780671848,12754.819298259994,439.719724139999,54114.59937168001 2026-06-05,15:04:10.000,156,11071936,-795,0,1780671849,12754.879925049994,439.5434958900005,54114.48059064001 2026-06-05,15:04:11.000,156,11071917,-795,0,1780671850,12754.82603456999,439.35316938000324,54114.3967452 2026-06-05,15:04:12.000,156,11071893,-795,0,1780671851,12754.98770600999,439.24038329999894,54114.69020424001 2026-06-05,15:04:13.000,156,11071923,-795,0,1780671852,12755.08875065999,439.14169548000064,54114.85789512001 2026-06-05,15:04:14.000,156,11071925,-795,0,1780671853,12754.98770600999,438.97251636000146,54114.7810368 2026-06-05,15:04:15.000,156,11071920,-795,0,1780671854,12754.98770600999,438.84563201999845,54114.9906504 2026-06-05,15:04:16.000,156,11071961,-795,0,1780671855,12754.873188739999,438.72579681000207,54114.88584360001 2026-06-05,15:04:17.000,156,11071921,-795,0,1780671856,12754.724989919989,438.68350202999864,54114.99763752 2026-06-05,15:04:18.000,156,11071934,-795,0,1780671857,12754.623945269988,438.66235464000056,54114.9906504 2026-06-05,15:04:19.000,156,11071919,-795,0,1780671858,12754.469010139997,438.6341581200031,54115.03956024 2026-06-05,15:04:20.000,156,11071881,-795,0,1780671859,12754.314075009992,438.6341581200031,54115.011611760005 2026-06-05,15:04:21.000,156,11071886,-795,0,1780671860,12754.145667259996,438.59891246999905,54114.82994664 2026-06-05,15:04:22.000,156,11071883,-795,0,1780671861,12754.111985709991,438.5566176900029,54115.15834128 2026-06-05,15:04:23.000,156,11071921,-795,0,1780671862,12753.95031426999,438.54956856000354,54115.249173840006 2026-06-05,15:04:24.000,156,11071912,-795,0,1780671863,12753.862742239995,438.5213720399988,54115.19327688001 2026-06-05,15:04:25.000,156,11071900,-795,0,1780671864,12753.600026149994,438.486126390002,54115.14436704 2026-06-05,15:04:26.000,156,11071894,-795,0,1780671865,12753.424882089988,438.5425194300042,54115.17231552001 2026-06-05,15:04:27.000,156,11071924,-795,0,1780671866,12753.175638619992,438.5213720399988,54115.130392800005 2026-06-05,15:04:28.000,156,11071930,-795,0,1780671867,12753.020703490001,438.5566176900029,54115.10943144 2026-06-05,15:04:29.000,156,11071920,-795,0,1780671868,12752.81187787999,438.577765080001,54115.1653284 2026-06-05,15:04:30.000,156,11071882,-795,0,1780671869,12752.71756954,438.5918633399997,54115.28410944 2026-06-05,15:04:31.000,156,11071926,-795,0,1780671870,12752.46832606999,438.6200598600044,54115.07449584001 2026-06-05,15:04:32.000,156,11071882,-795,0,1780671871,12752.48853499999,438.54956856000354,54115.228212480004 2026-06-05,15:04:33.000,156,11071866,-795,0,1780671872,12752.367281419989,438.577765080001,54115.28410944 2026-06-05,15:04:34.000,156,11071854,-795,0,1780671873,12752.306654629989,438.54956856000354,54115.19327688001 2026-06-05,15:04:35.000,156,11071922,-795,0,1780671874,12752.151719499998,438.50022465000075,54115.1653284 2026-06-05,15:04:36.000,156,11071888,-795,0,1780671875,12752.252764149998,438.4720281300033,54115.346993520005 2026-06-05,15:04:37.000,156,11071898,-795,0,1780671876,12752.192137359998,438.43678247999924,54115.21423824 2026-06-05,15:04:38.000,156,11071931,-795,0,1780671877,12752.259500459993,438.41563509000116,54115.31205792 2026-06-05,15:04:39.000,156,11071918,-795,0,1780671878,12752.367281419989,438.4226842200005,54115.45180032 2026-06-05,15:04:40.000,156,11071883,-795,0,1780671879,12752.48853499999,438.41563509000116,54115.50769728001 2026-06-05,15:04:41.000,156,11071928,-795,0,1780671880,12752.46832606999,438.35219291999965,54115.26314808 2026-06-05,15:04:42.000,156,11071855,-795,0,1780671881,12752.54916178999,438.28875074999814,54115.395903360004 2026-06-05,15:04:43.000,156,11071931,-795,0,1780671882,12752.71083322999,438.1477681500037,54115.50071016 2026-06-05,15:04:44.000,156,11071949,-795,0,1780671883,12752.83208680999,438.02088381000067,54115.45878744001 2026-06-05,15:04:45.000,156,11071940,-795,0,1780671884,12752.89944991,437.9010486000043,54115.416864720006 2026-06-05,15:04:46.000,156,11071961,-795,0,1780671885,12753.013967179992,437.78121339000063,54115.45878744001 2026-06-05,15:04:47.000,156,11071951,-795,0,1780671886,12753.195847549992,437.6543290500049,54115.584555600006 2026-06-05,15:04:48.000,156,11071882,-795,0,1780671887,12753.290155889998,437.583837750004,54115.54263288 2026-06-05,15:04:49.000,156,11071857,-795,0,1780671888,12753.350782679998,437.4781007999991,54115.57058136 2026-06-05,15:04:50.000,156,11071922,-795,0,1780671889,12753.337310059993,437.40056036999886,54115.42385184 2026-06-05,15:04:51.000,156,11071913,-795,0,1780671890,12753.209320169997,437.3723638500014,54115.29109656001 2026-06-05,15:04:52.000,156,11071908,-795,0,1780671891,12753.290155889998,437.36531472000206,54115.4448132 2026-06-05,15:04:53.000,156,11071935,-795,0,1780671892,12753.256474339993,437.456953410001,54115.61250408 2026-06-05,15:04:54.000,156,11071902,-795,0,1780671893,12753.135220759992,437.61203427000146,54115.60551696001 2026-06-05,15:04:55.000,156,11071880,-795,0,1780671894,12753.034176109992,437.78121339000063,54115.64743968 2026-06-05,15:04:56.000,156,11071861,-795,0,1780671895,12752.872504669991,437.9292451200017,54115.67538816001 2026-06-05,15:04:57.000,156,11071888,-795,0,1780671896,12752.61652489,438.1336698899977,54115.43083896 2026-06-05,15:04:58.000,156,11071903,-795,0,1780671897,12752.56937071999,438.3310455300016,54115.53564576001 2026-06-05,15:04:59.000,156,11071951,-795,0,1780671898,12752.47506238,438.54956856000354,54115.67538816001 2026-06-05,15:05:00.000,156,11071935,-795,0,1780671899,12752.394226659999,438.72579681000207,54115.682375280005 2026-06-05,15:05:01.000,156,11071934,-795,0,1780671900,12752.286445699989,438.8879268000019,54115.59154272 2026-06-05,15:05:02.000,156,11071894,-795,0,1780671901,12752.313390939998,439.0148111400049,54115.74525936001 2026-06-05,15:05:03.000,156,11071882,-795,0,1780671902,12752.320127249994,439.05710592000105,54115.87102752001 2026-06-05,15:05:04.000,156,11071908,-795,0,1780671903,12752.320127249994,439.0289094000036,54115.8291048 2026-06-05,15:05:05.000,156,11071880,-795,0,1780671904,12752.293182009998,438.944319840004,54115.752246480006 2026-06-05,15:05:06.000,156,11071856,-795,0,1780671905,12752.252764149998,438.83153375999973,54115.59154272 2026-06-05,15:05:07.000,156,11071905,-795,0,1780671906,12752.326863559989,438.69760029000463,54115.70333664001 2026-06-05,15:05:08.000,156,11071937,-795,0,1780671907,12752.38749034999,438.486126390002,54115.78019496 2026-06-05,15:05:09.000,156,11071897,-795,0,1780671908,12752.434644519999,438.33809466000093,54115.850066160005 2026-06-05,15:05:10.000,156,11071873,-795,0,1780671909,12752.353808799999,438.1336698899977,54115.731285120004 2026-06-05,15:05:11.000,156,11071899,-795,0,1780671910,12752.165192119988,437.84465556000214,54115.52865864001 2026-06-05,15:05:12.000,156,11071870,-795,0,1780671911,12752.124774260003,437.7248203499985,54115.67538816001 2026-06-05,15:05:13.000,156,11071886,-795,0,1780671912,12751.976575439992,437.6049851400021,54115.73827224 2026-06-05,15:05:14.000,156,11071923,-755,0,1780671913,12751.727331969996,437.5556412299993,54115.731285120004 2026-06-05,15:05:15.000,156,11071889,-795,0,1780671914,12751.43767064,437.54859209999995,54115.71731088 2026-06-05,15:05:16.000,156,11071900,-795,0,1780671915,12750.999810489993,437.63318165999954,54115.50769728001 2026-06-05,15:05:17.000,156,11071913,-795,0,1780671916,12750.649522369997,437.77416426000127,54115.50071016 2026-06-05,15:05:18.000,156,11071903,-795,0,1780671917,12750.31944318,438.02793294,54115.59852984 2026-06-05,15:05:19.000,156,11071924,-795,0,1780671918,12749.861374099994,438.23940684000263,54115.55660712001 2026-06-05,15:05:20.000,156,11071891,-715,0,1780671919,12749.436986569992,438.51432290999946,54115.43782608001 2026-06-05,15:05:21.000,156,11071932,-795,0,1780671920,12748.864400219994,438.79628811000293,54115.060521600004 2026-06-05,15:05:22.000,156,11071881,-795,0,1780671921,12748.520848409993,439.00776200999826,54115.374942 2026-06-05,15:05:23.000,156,11071928,-795,0,1780671922,12748.157087669992,439.1980885200028,54115.28410944 2026-06-05,15:05:24.000,156,11071929,-795,0,1780671923,12747.75290906999,439.3390711200045,54115.32603216 2026-06-05,15:05:25.000,156,11071890,-795,0,1780671924,12747.328521539988,439.43070981000346,54115.03257312001 2026-06-05,15:05:26.000,156,11071895,-795,0,1780671925,12747.045596520002,439.52939763000177,54114.94872768 2026-06-05,15:05:27.000,156,11071952,-795,0,1780671926,12746.73572625999,439.5928398000033,54115.011611760005 2026-06-05,15:05:28.000,156,11071860,-795,0,1780671927,12746.45953755,439.74792066000373,54114.87186936 2026-06-05,15:05:29.000,156,11071862,-795,0,1780671928,12746.156403599998,439.77611718000117,54114.70417848 2026-06-05,15:05:30.000,156,11071862,-795,0,1780671929,12745.846533340002,439.7902154399999,54114.49456488 2026-06-05,15:05:31.000,156,11071924,-795,0,1780671930,12745.590553559996,439.8184119600046,54114.36879672 2026-06-05,15:05:32.000,156,11071928,-795,0,1780671931,12745.509717839996,439.8325102200033,54114.3967452 2026-06-05,15:05:34.000,156,11071870,-795,0,1780671933,12745.408673189995,439.9170997800029,54114.37578384 2026-06-05,15:05:35.000,156,11071935,-795,0,1780671934,12745.35478270999,439.94529630000034,54114.28495128001 2026-06-05,15:05:36.000,156,11071841,-795,0,1780671935,12745.19984758,440.0157876000012,54113.858736960006 2026-06-05,15:05:37.000,156,11071907,-795,0,1780671936,12745.166166029994,440.1497210700036,54113.61418776001 2026-06-05,15:05:38.000,156,11071878,-795,0,1780671937,12745.31436484999,440.23431063000316,54113.78187864001 2026-06-05,15:05:39.000,156,11071926,-795,0,1780671938,12745.368255329995,440.4246371400004,54113.858736960006 2026-06-05,15:05:40.000,156,11071915,-795,0,1780671939,12745.41540949999,440.5303740899981,54113.74694304 2026-06-05,15:05:41.000,156,11071937,-715,0,1780671940,12745.46256367,440.6995532100045,54113.64912336 2026-06-05,15:05:42.000,156,11071894,-795,0,1780671941,12745.469299979995,440.7841427700041,54113.34169008 2026-06-05,15:05:43.000,156,11071890,-635,0,1780671942,12745.529926769996,440.93922363000456,54113.39059992 2026-06-05,15:05:44.000,156,11071859,-795,0,1780671943,12745.691598209996,440.9533218900033,54113.502393840005 2026-06-05,15:05:45.000,156,11071919,-795,0,1780671944,12745.637707729991,441.02381319000415,54113.453484000005 2026-06-05,15:05:46.000,156,11071899,-795,0,1780671945,12745.745488690001,441.0520097100016,54113.42553552001 2026-06-05,15:05:47.000,156,11071920,-795,0,1780671946,12745.738752379992,441.05905884000094,54113.22290904 2026-06-05,15:05:48.000,156,11071917,-795,0,1780671947,12745.779170239992,441.00971492999815,54113.22989616001 2026-06-05,15:05:49.000,156,11071904,-795,0,1780671948,12745.880214889992,440.96037102000264,54113.27880600001 2026-06-05,15:05:50.000,156,11071936,-795,0,1780671949,12746.001468469993,440.840535809999,54113.32072872 2026-06-05,15:05:51.000,156,11071905,-795,0,1780671950,12745.967786920002,440.76299537999876,54113.22290904 2026-06-05,15:05:52.000,156,11071905,-795,0,1780671951,12745.913896439997,440.6079145199983,54112.901501520006 2026-06-05,15:05:53.000,156,11071862,-795,0,1780671952,12745.947577990002,440.5374232200047,54112.98534696 2026-06-05,15:05:54.000,156,11071943,-795,0,1780671953,12745.981259539993,440.43873539999913,54113.01329544001 2026-06-05,15:05:55.000,156,11071901,-795,0,1780671954,12745.954314299997,440.4457845299985,54113.04124392001 2026-06-05,15:05:56.000,156,11071936,-795,0,1780671955,12745.947577990002,440.4316862699998,54112.98534696 2026-06-05,15:05:57.000,156,11071920,-795,0,1780671956,12745.920632749992,440.4105388800017,54112.84560456001 2026-06-05,15:05:58.000,156,11071911,-795,0,1780671957,12745.947577990002,440.3259493200021,54112.88752728 2026-06-05,15:05:59.000,156,11071874,-795,0,1780671958,12746.001468469993,440.30480193000403,54112.98534696 2026-06-05,15:06:00.000,156,11071894,-795,0,1780671959,12745.934105369997,440.20611410999845,54112.950411360005 2026-06-05,15:06:01.000,156,11071864,-795,0,1780671960,12745.880214889992,440.1426719400042,54112.86656592 2026-06-05,15:06:02.000,156,11071926,-795,0,1780671961,12745.806115480002,440.0298858599999,54112.65695232001 2026-06-05,15:06:03.000,156,11071868,-795,0,1780671962,12745.799379169992,440.02283673000056,54112.580094 2026-06-05,15:06:04.000,156,11071919,-795,0,1780671963,12745.920632749992,439.86070674000075,54112.6499652 2026-06-05,15:06:05.000,156,11071898,-795,0,1780671964,12746.008204780002,439.7267732699984,54112.81066896 2026-06-05,15:06:06.000,156,11071883,-795,0,1780671965,12746.095776809998,439.5575941499992,54112.684900800006 2026-06-05,15:06:07.000,156,11071949,-795,0,1780671966,12746.318075039999,439.41661155000475,54112.852591680006 2026-06-05,15:06:08.000,156,11071912,-795,0,1780671967,12746.47301016999,439.26857982000365,54112.76175912 2026-06-05,15:06:09.000,156,11071908,-795,0,1780671968,12746.54037327,439.14169548000064,54112.60804248001 2026-06-05,15:06:10.000,156,11071921,-795,0,1780671969,12746.78288043,438.9795654900008,54112.62900384 2026-06-05,15:06:11.000,156,11071904,-795,0,1780671970,12746.924342940001,438.8808776700025,54112.684900800006 2026-06-05,15:06:12.000,156,11071919,-795,0,1780671971,12746.964760800001,438.7398950700008,54112.405416 2026-06-05,15:06:13.000,156,11071906,-795,0,1780671972,12747.200531649993,438.5707159500016,54112.48227432 2026-06-05,15:06:14.000,156,11071914,-795,0,1780671973,12747.463247739994,438.43678247999924,54112.62201672 2026-06-05,15:06:15.000,156,11071927,-795,0,1780671974,12747.61818287,438.35219291999965,54112.63599096001 2026-06-05,15:06:16.000,156,11071871,-795,0,1780671975,12747.79332692999,438.21825945000455,54112.64297808 2026-06-05,15:06:17.000,156,11071889,-795,0,1780671976,12747.8404811,438.12662075999833,54112.46830008001 2026-06-05,15:06:18.000,156,11071881,-795,0,1780671977,12748.082988260001,437.9856381600039,54112.53817128001 2026-06-05,15:06:19.000,156,11071925,-795,0,1780671978,12748.177296599992,437.9503925099998,54112.70586216001 2026-06-05,15:06:20.000,156,11071882,-795,0,1780671979,12748.379385899992,437.9362942500011,54112.76874624 2026-06-05,15:06:21.000,156,11071900,-795,0,1780671980,12748.466957930003,437.94334338000044,54112.6499652 2026-06-05,15:06:22.000,156,11071907,-795,0,1780671981,12748.601684129993,437.92219599000236,54112.545158400004 2026-06-05,15:06:23.000,156,11071927,-795,0,1780671982,12748.803773429994,437.915146860003,54112.87355304001 2026-06-05,15:06:24.000,156,11071842,-795,0,1780671983,12748.93176331999,437.89399946999765,54112.93643712 2026-06-05,15:06:25.000,156,11071864,-795,0,1780671984,12748.93849963,437.8869503399983,54112.95739848 2026-06-05,15:06:26.000,156,11071899,-795,0,1780671985,12749.046280589995,437.85875382000086,54113.04124392001 2026-06-05,15:06:27.000,156,11071904,-795,0,1780671986,12749.01259903999,437.8305573000034,54112.901501520006 2026-06-05,15:06:28.000,156,11071905,-795,0,1780671987,12749.046280589995,437.6684273100036,54112.99233408001 2026-06-05,15:06:29.000,156,11071921,-795,0,1780671988,12749.127116309995,437.5415429700006,54113.2438704 2026-06-05,15:06:30.000,156,11071910,-795,0,1780671989,12749.228160959996,437.3582655900027,54113.3137416 2026-06-05,15:06:31.000,156,11071887,-795,0,1780671990,12749.295524059991,437.2313812499997,54113.42553552001 2026-06-05,15:06:32.000,156,11071899,-795,0,1780671991,12749.288787749996,437.1467916900001,54113.20194768 2026-06-05,15:06:33.000,156,11071856,-715,0,1780671992,12749.410041329997,437.0833495199986,54113.355664320006 2026-06-05,15:06:34.000,156,11071850,-795,0,1780671993,12749.578449079992,437.01990735000436,54113.50938096 2026-06-05,15:06:35.000,156,11071914,-795,0,1780671994,12749.773802069998,437.0128582199977,54113.64912336 2026-06-05,15:06:36.000,156,11071898,-795,0,1780671995,12749.874846719998,436.99171082999965,54113.739955920006 2026-06-05,15:06:37.000,156,11071877,-795,0,1780671996,12749.874846719998,436.9000721400007,54113.49540672001 2026-06-05,15:06:38.000,156,11071932,-795,0,1780671997,12750.09040863999,436.9494160500035,54113.80284 2026-06-05,15:06:39.000,156,11071893,-795,0,1780671998,12750.285761629995,436.9212195299988,54114.075337680006 2026-06-05,15:06:40.000,156,11071868,-795,0,1780671999,12750.447433069996,436.9000721400007,54114.18014448 2026-06-05,15:06:41.000,156,11071902,-795,0,1780672000,12750.568686649996,436.8225317100005,54114.20809296 2026-06-05,15:06:42.000,156,11071940,-795,0,1780672001,12750.750567019997,436.7026965000041,54114.22905432 2026-06-05,15:06:43.000,156,11071900,-795,0,1780672002,12750.858347979993,436.6110578099979,54114.459629280005 2026-06-05,15:06:44.000,156,11071913,-795,0,1780672003,12751.020019419993,436.49827173000085,54114.7111656 2026-06-05,15:06:45.000,156,11071909,-795,0,1780672004,12751.073909899998,436.35023999999976,54114.82295952 2026-06-05,15:06:46.000,156,11071926,-795,0,1780672005,12751.127800379989,436.25155218000145,54114.87186936 2026-06-05,15:06:47.000,156,11071913,-795,0,1780672006,12751.161481929994,436.1105695799997,54114.93475344001 2026-06-05,15:06:48.000,156,11071918,-795,0,1780672007,12751.323153369995,436.0330291499995,54115.18628976 2026-06-05,15:06:49.000,156,11071861,-795,0,1780672008,12751.35683492,435.9343413300012,54115.28410944 2026-06-05,15:06:50.000,156,11071904,-795,0,1780672009,12751.43767064,435.8990956800044,54115.36096776001 2026-06-05,15:06:51.000,156,11071886,-795,0,1780672010,12751.45114325999,435.8286043800035,54115.36795488001 2026-06-05,15:06:52.000,156,11071945,-795,0,1780672011,12751.39725278,435.7158182999992,54115.27712232 2026-06-05,15:06:53.000,156,11071913,-795,0,1780672012,12751.4780885,435.64532699999836,54115.55660712001 2026-06-05,15:06:54.000,156,11071866,-795,0,1780672013,12751.51177004999,435.5395900500007,54115.77320784001 2026-06-05,15:06:55.000,156,11071888,-795,0,1780672014,12751.37030753999,435.3915583199996,54115.850066160005 2026-06-05,15:06:56.000,156,11071870,-795,0,1780672015,12751.302944439994,435.2576248500045,54115.90596312 2026-06-05,15:06:57.000,156,11071914,-795,0,1780672016,12751.107591449989,435.0954948600047,54115.84307904001 2026-06-05,15:06:58.000,156,11071901,-795,0,1780672017,12750.993074179998,434.9615613900023,54116.02474416 2026-06-05,15:06:59.000,156,11071935,-795,0,1780672018,12750.831402739997,434.7853331400038,54116.1435252 2026-06-05,15:07:00.000,156,11071923,-795,0,1780672019,12750.743830710002,434.55976098000247,54116.255319120006 2026-06-05,15:07:01.000,156,11071904,-795,0,1780672020,12750.568686649996,434.3764836000046,54116.24833200001 2026-06-05,15:07:02.000,156,11071906,-795,0,1780672021,12750.407015209996,434.23550100000284,54116.19243504 2026-06-05,15:07:03.000,156,11071907,-795,0,1780672022,12750.33965211,434.1932062199994,54116.49986832 2026-06-05,15:07:04.000,156,11071842,-795,0,1780672023,12750.29923425,434.0522236199977,54116.597688 2026-06-05,15:07:05.000,156,11071851,-795,0,1780672024,12750.15777174,433.9958305800028,54116.66057208001 2026-06-05,15:07:06.000,156,11071885,-795,0,1780672025,12750.13082649999,433.93943754000065,54116.70249480001 2026-06-05,15:07:07.000,156,11071888,-795,0,1780672026,12749.962418749994,433.8618971100004,54116.70249480001 2026-06-05,15:07:08.000,156,11071937,-795,0,1780672027,12749.861374099994,433.8477988500017,54116.76537888 2026-06-05,15:07:09.000,156,11071936,-795,0,1780672028,12749.847901479989,433.77730755000084,54116.96800536001 2026-06-05,15:07:10.000,156,11071955,-795,0,1780672029,12749.753593139998,433.7843566800002,54117.0518508 2026-06-05,15:07:11.000,156,11071911,-795,0,1780672030,12749.558240149992,433.6997671200006,54117.121722 2026-06-05,15:07:12.000,156,11071933,-795,0,1780672031,12749.416777639992,433.50944061000337,54116.89813416001 2026-06-05,15:07:13.000,156,11071900,-795,0,1780672032,12749.329205609996,433.4178019200044,54117.10076064 2026-06-05,15:07:14.000,156,11071941,-795,0,1780672033,12749.19447940999,433.3050158400001,54117.03787656001 2026-06-05,15:07:15.000,156,11071855,-795,0,1780672034,12749.18100679,433.1146893300029,54117.191593200005 2026-06-05,15:07:16.000,156,11071863,-795,0,1780672035,12749.14058893,432.917313689999,54117.35229696001 2026-06-05,15:07:17.000,156,11071902,-795,0,1780672036,12749.11364368999,432.6705941399996,54117.40120680001 2026-06-05,15:07:18.000,156,11071928,-795,0,1780672037,12749.10017107,432.4661693700036,54117.3662712 2026-06-05,15:07:19.000,156,11071932,-795,0,1780672038,12749.046280589995,432.2405972100023,54117.46409088 2026-06-05,15:07:20.000,156,11071859,-795,0,1780672039,12749.01933535,432.0784672200025,54117.6108204 2026-06-05,15:07:21.000,156,11071839,-795,0,1780672040,12748.925027009995,431.8035511499984,54117.53396208 2026-06-05,15:07:22.000,156,11071927,-795,0,1780672041,12748.83071866999,431.5497824699996,54117.526974960005 2026-06-05,15:07:23.000,156,11071941,-795,0,1780672042,12748.797037119999,431.4087998699979,54117.62479464 2026-06-05,15:07:24.000,156,11071879,-795,0,1780672043,12748.74988294999,431.1409329300004,54117.77851128 2026-06-05,15:07:25.000,156,11071944,-795,0,1780672044,12748.662310919994,430.9647046800019,54117.820434 2026-06-05,15:07:26.000,156,11071917,-795,0,1780672045,12748.514112099998,430.8025746900021,54117.75754992001 2026-06-05,15:07:27.000,156,11071946,-795,0,1780672046,12748.399594829993,430.59814991999883,54117.66671736001 2026-06-05,15:07:28.000,156,11071908,-795,0,1780672047,12748.352440659997,430.4712655800031,54117.8903052 2026-06-05,15:07:29.000,156,11071896,-795,0,1780672048,12748.170560289997,430.3584794999988,54117.79947264 2026-06-05,15:07:30.000,156,11071945,-795,0,1780672049,12748.015625159991,430.1752021200009,54117.862356720005 2026-06-05,15:07:31.000,156,11071873,-795,0,1780672050,12747.88089896,430.02012126000045,54117.68767872001 2026-06-05,15:07:32.000,156,11071895,-795,0,1780672051,12747.69901859,429.83684388000256,54117.60383328 2026-06-05,15:07:33.000,156,11071925,-795,0,1780672052,12747.67880966,429.75930345000234,54117.79248552 2026-06-05,15:07:34.000,156,11071883,-795,0,1780672053,12747.59123762999,429.5971734600025,54117.8903052 2026-06-05,15:07:35.000,156,11071891,-795,0,1780672054,12747.469984049989,429.5407804200004,54117.83440824001 2026-06-05,15:07:36.000,156,11071815,-795,0,1780672055,12747.402620949993,429.4843873799982,54117.83440824001 2026-06-05,15:07:37.000,156,11071852,-795,0,1780672056,12747.288103679988,429.44914173000143,54117.63876888001 2026-06-05,15:07:38.000,156,11071928,-795,0,1780672057,12747.079278069992,429.3575030400025,54117.51998784001 2026-06-05,15:07:39.000,156,11071905,-795,0,1780672058,12747.079278069992,429.37865043000056,54117.77152416 2026-06-05,15:07:40.000,156,11071919,-755,0,1780672059,12747.005178660002,429.27996261000226,54117.820434 2026-06-05,15:07:41.000,156,11071878,-795,0,1780672060,12746.917606629991,429.26586435000354,54117.75754992001 2026-06-05,15:07:42.000,156,11071883,-795,0,1780672061,12746.796353049991,429.2376678299988,54117.51998784001 2026-06-05,15:07:43.000,156,11071900,-795,0,1780672062,12746.769407809996,429.1742256600046,54117.71562720001 2026-06-05,15:07:44.000,156,11071882,-795,0,1780672063,12746.74246257,429.08963609999773,54117.88331808001 2026-06-05,15:07:45.000,156,11071893,-795,0,1780672064,12746.68183578,429.0120956700048,54117.78549840001 2026-06-05,15:07:46.000,156,11071882,-795,0,1780672065,12746.62120899,428.82176916000026,54117.83440824001 2026-06-05,15:07:47.000,156,11071899,-795,0,1780672066,12746.5605822,428.7160322100026,54117.66671736001 2026-06-05,15:07:48.000,156,11071904,-795,0,1780672067,12746.59426374999,428.56095135000214,54117.67370448 2026-06-05,15:07:49.000,156,11071957,-795,0,1780672068,12746.836770909991,428.3847231000036,54117.84139536 2026-06-05,15:07:50.000,156,11071901,-795,0,1780672069,12746.931079249996,428.1098070299995,54117.92524080001 2026-06-05,15:07:51.000,156,11071929,-795,0,1780672070,12746.998442349992,427.8489892200014,54117.75754992001 2026-06-05,15:07:52.000,156,11071923,-795,0,1780672071,12747.086014380002,427.5176801100024,54117.58287192 2026-06-05,15:07:53.000,156,11071866,-795,0,1780672072,12747.160113789992,427.2921079500011,54117.66671736001 2026-06-05,15:07:54.000,156,11071883,-795,0,1780672073,12747.240949509993,427.0242410100036,54117.764537040006 2026-06-05,15:07:55.000,156,11071930,-795,0,1780672074,12747.348730469988,426.77047233000485,54117.77851128 2026-06-05,15:07:56.000,156,11071874,-795,0,1780672075,12747.422829879994,426.5167036499988,54117.743575680004 2026-06-05,15:07:57.000,156,11071911,-795,0,1780672076,12747.55081976999,426.3052297500035,54117.66671736001 2026-06-05,15:07:58.000,156,11071912,-795,0,1780672077,12747.65186441999,426.02326455,54117.68767872001 2026-06-05,15:07:59.000,156,11071926,-795,0,1780672078,12747.8404811,425.7483484800032,54117.79947264 2026-06-05,15:08:00.000,156,11071947,-795,0,1780672079,12747.948262059996,425.40999024000484,54117.79947264 2026-06-05,15:08:01.000,156,11071874,-795,0,1780672080,12748.008888849996,425.11392678000266,54117.7505628 2026-06-05,15:08:02.000,156,11071895,-795,0,1780672081,12748.069515639996,424.7755685400043,54117.526974960005 2026-06-05,15:08:03.000,156,11071913,-795,0,1780672082,12748.197505529992,424.54294725000364,54117.71562720001 2026-06-05,15:08:04.000,156,11071917,-795,0,1780672083,12748.278341249992,424.29622770000424,54117.84139536 2026-06-05,15:08:05.000,156,11071895,-795,0,1780672084,12748.365913280002,424.06360641000356,54117.90427944001 2026-06-05,15:08:06.000,156,11071930,-795,0,1780672085,12748.359176969992,423.77459208000073,54117.708640079996 2026-06-05,15:08:07.000,156,11071919,-795,0,1780672086,12748.453485309998,423.55606904999877,54117.90427944001 2026-06-05,15:08:08.000,156,11071927,-795,0,1780672087,12748.446749000002,423.26000559000386,54117.764537040006 2026-06-05,15:08:09.000,156,11071879,-795,0,1780672088,12748.399594829993,423.06967907999933,54117.85536960001 2026-06-05,15:08:10.000,156,11071871,-795,0,1780672089,12748.224450770002,422.86525431000337,54117.9601764 2026-06-05,15:08:11.000,156,11071925,-795,0,1780672090,12748.109933499996,422.6960751900042,54117.7505628 2026-06-05,15:08:12.000,156,11071924,-795,0,1780672091,12748.076251949991,422.6255838900033,54117.7505628 2026-06-05,15:08:13.000,156,11071921,-795,0,1780672092,12748.062779330001,422.5973873699986,54117.981137760005 2026-06-05,15:08:14.000,156,11071918,-795,0,1780672093,12748.0425704,422.44230650999816,54118.246648320004 2026-06-05,15:08:15.000,156,11071945,-795,0,1780672094,12748.00215254,422.3154221700024,54118.099918800006 2026-06-05,15:08:16.000,156,11071917,-795,0,1780672095,12747.93478943999,422.2167343500041,54118.03703472 2026-06-05,15:08:17.000,156,11071918,-795,0,1780672096,12747.90110789,422.1109973999992,54117.89729232 2026-06-05,15:08:18.000,156,11071905,-795,0,1780672097,12747.93478943999,421.99821132000216,54117.97415064001 2026-06-05,15:08:19.000,156,11071881,-795,0,1780672098,12747.83374478999,421.9700148000047,54118.0649832 2026-06-05,15:08:20.000,156,11071915,-795,0,1780672099,12747.725963829995,421.8078848100049,54117.9601764 2026-06-05,15:08:21.000,156,11071895,-795,0,1780672100,12747.584501319994,421.7444426400034,54117.89729232 2026-06-05,15:08:22.000,156,11071894,-795,0,1780672101,12747.469984049989,421.6950987300006,54117.78549840001 2026-06-05,15:08:23.000,156,11071928,-755,0,1780672102,12747.443038809994,421.7091969899993,54117.9601764 2026-06-05,15:08:24.000,156,11071916,-795,0,1780672103,12747.355466779998,421.6316565599991,54118.08594456 2026-06-05,15:08:25.000,156,11071892,-795,0,1780672104,12747.247685820003,421.7162461199987,54117.96716352 2026-06-05,15:08:26.000,156,11071903,-795,0,1780672105,12747.254422129998,421.77263916000084,54117.95318928001 2026-06-05,15:08:27.000,156,11071892,-795,0,1780672106,12747.193795339997,421.7303443800047,54117.75754992001 2026-06-05,15:08:28.000,156,11071926,-755,0,1780672107,12747.200531649993,421.62460742999974,54117.70165296 2026-06-05,15:08:29.000,156,11071921,-795,0,1780672108,12747.315048919998,421.5541161299989,54117.862356720005 2026-06-05,15:08:30.000,156,11071924,-795,0,1780672109,12747.328521539988,421.4483791800012,54117.97415064001 2026-06-05,15:08:31.000,156,11071904,-795,0,1780672110,12747.214004269998,421.4201826600038,54117.94620216 2026-06-05,15:08:32.000,156,11071930,-795,0,1780672111,12747.234213199998,421.37788788000034,54117.79248552 2026-06-05,15:08:33.000,156,11071847,-795,0,1780672112,12747.355466779998,421.4060843999978,54117.8903052 2026-06-05,15:08:34.000,156,11071913,-795,0,1780672113,12747.469984049989,421.4342809200025,54118.02306048001 2026-06-05,15:08:35.000,156,11071921,-795,0,1780672114,12747.584501319994,421.5188704800021,54118.030047600005 2026-06-05,15:08:36.000,156,11071902,-795,0,1780672115,12747.71922752,421.56821439000487,54118.14184152001 2026-06-05,15:08:37.000,156,11071926,-795,0,1780672116,12747.71922752,421.68804960000125,54118.10690592 2026-06-05,15:08:38.000,156,11071885,-795,0,1780672117,12747.87416264999,421.81493394000427,54118.09293168001 2026-06-05,15:08:39.000,156,11071916,-795,0,1780672118,12747.90110789,421.9629656699981,54118.099918800006 2026-06-05,15:08:40.000,156,11071815,-795,0,1780672119,12748.029097779996,422.1039482699998,54118.32350664 2026-06-05,15:08:41.000,156,11071867,-795,0,1780672120,12748.035834089991,422.20968522000476,54118.32350664 2026-06-05,15:08:42.000,156,11071892,-795,0,1780672121,12748.015625159991,422.26607825999963,54118.148828640005 2026-06-05,15:08:43.000,156,11071910,-795,0,1780672122,12748.109933499996,422.37181521000457,54118.33748088001 2026-06-05,15:08:44.000,156,11071908,-795,0,1780672123,12748.190769219997,422.37181521000457,54118.47023616 2026-06-05,15:08:45.000,156,11071924,-795,0,1780672124,12748.157087669992,422.45640477000416,54118.63792704 2026-06-05,15:08:46.000,156,11071902,-795,0,1780672125,12748.096460879991,422.47755216000223,54118.700811120005 2026-06-05,15:08:47.000,156,11071936,-795,0,1780672126,12747.968470989996,422.5691908500012,54118.60997856 2026-06-05,15:08:48.000,156,11071919,-795,0,1780672127,12747.98194361,422.63968215000205,54118.79164368001 2026-06-05,15:08:49.000,156,11071951,-795,0,1780672128,12747.82027217,422.80181214000186,54118.81260504001 2026-06-05,15:08:50.000,156,11071912,-795,0,1780672129,12747.73270013999,422.94984387000295,54118.868502000005 2026-06-05,15:08:51.000,156,11071922,-795,0,1780672130,12747.490192979989,423.06967907999933,54118.819592160005 2026-06-05,15:08:52.000,156,11071911,-795,0,1780672131,12747.247685820003,423.21066168000107,54118.81260504001 2026-06-05,15:08:53.000,156,11071889,-795,0,1780672132,12747.173586409997,423.2741038500026,54118.96632168 2026-06-05,15:08:54.000,156,11071880,-795,0,1780672133,12747.146641170002,423.3375460200041,54119.12702544001 2026-06-05,15:08:55.000,156,11071923,-795,0,1780672134,12747.072541759997,423.4503321000011,54119.12702544001 2026-06-05,15:08:56.000,156,11071905,-795,0,1780672135,12747.092750689997,423.5842655700035,54119.05715424001 2026-06-05,15:08:57.000,156,11071898,-795,0,1780672136,12747.032123899997,423.69000252000114,54118.882476239996 2026-06-05,15:08:58.000,156,11071910,-795,0,1780672137,12747.112959619997,423.8450833800016,54119.02221864 2026-06-05,15:08:59.000,156,11071877,-795,0,1780672138,12747.220740579993,423.9437711999999,54119.036192880005 2026-06-05,15:09:00.000,156,11071874,-795,0,1780672139,12747.315048919998,424.0424590199982,54119.09208984 2026-06-05,15:09:01.000,156,11071896,-795,0,1780672140,12747.395884639998,424.1552451000025,54119.07112848 2026-06-05,15:09:02.000,156,11071909,-795,0,1780672141,12747.517138219999,424.26098205000017,54118.95234744 2026-06-05,15:09:03.000,156,11071862,-795,0,1780672142,12747.766381689995,424.40901378000126,54119.23881936 2026-06-05,15:09:04.000,156,11071882,-795,0,1780672143,12747.97520729999,424.57819290000043,54119.322664800005 2026-06-05,15:09:05.000,156,11071892,-795,0,1780672144,12748.062779330001,424.7614702799983,54119.40651024 2026-06-05,15:09:06.000,156,11071947,-795,0,1780672145,12748.204241840001,424.93064940000477,54119.441445840006 2026-06-05,15:09:07.000,156,11071901,-795,0,1780672146,12748.258132319992,425.0716319999992,54119.371574640005 2026-06-05,15:09:08.000,156,11071901,-795,0,1780672147,12748.325495420002,425.1914672100029,54119.420484480004 2026-06-05,15:09:09.000,156,11071885,-795,0,1780672148,12748.440012689993,425.26195851000375,54119.61612384 2026-06-05,15:09:10.000,156,11071897,-795,0,1780672149,12748.568002579988,425.31130241999927,54119.6720208 2026-06-05,15:09:11.000,156,11071919,-795,0,1780672150,12748.615156749998,425.29720416000055,54119.73490488 2026-06-05,15:09:12.000,156,11071903,-795,0,1780672151,12748.669047229989,425.24786024999776,54119.490355680005 2026-06-05,15:09:13.000,156,11071899,-795,0,1780672152,12748.79030080999,425.28310590000183,54119.67900792001 2026-06-05,15:09:14.000,156,11071886,-795,0,1780672153,12748.9182907,425.4029411099982,54119.72791776001 2026-06-05,15:09:15.000,156,11071938,-795,0,1780672154,12749.01933535,425.4734324099991,54119.90958288 2026-06-05,15:09:16.000,156,11071930,-795,0,1780672155,12749.09343475999,425.64261152999825,54119.923557120004 2026-06-05,15:09:17.000,156,11071937,-795,0,1780672156,12749.12038,425.7765450000006,54119.90958288 2026-06-05,15:09:18.000,156,11071921,-795,0,1780672157,12749.248369889996,425.8611345600002,54120.042338160005 2026-06-05,15:09:19.000,156,11071870,-795,0,1780672158,12749.362887160001,425.85408543000085,54120.27291312001 2026-06-05,15:09:20.000,156,11071847,-795,0,1780672159,12749.443722880002,425.8117906500047,54120.210029040005 2026-06-05,15:09:21.000,156,11071879,-795,0,1780672160,12749.436986569992,425.7765450000006,54120.258938880004 2026-06-05,15:09:22.000,156,11071869,-795,0,1780672161,12749.376359779992,425.6496606600049,54120.11919648 2026-06-05,15:09:23.000,156,11071843,-795,0,1780672162,12749.383096090001,425.5157271900025,54120.22400328 2026-06-05,15:09:24.000,156,11071866,-635,0,1780672163,12749.383096090001,425.4029411099982,54120.258938880004 2026-06-05,15:09:25.000,156,11071880,-795,0,1780672164,12749.443722880002,425.2408111199984,54120.475539600004 2026-06-05,15:09:26.000,156,11071899,-795,0,1780672165,12749.497613359992,425.09982852000394,54120.53842368001 2026-06-05,15:09:27.000,156,11071910,-795,0,1780672166,12749.585185390002,424.98704243999964,54120.664191840006 2026-06-05,15:09:28.000,156,11071847,-795,0,1780672167,12749.699702659993,424.8742563600026,54120.48252672 2026-06-05,15:09:29.000,156,11071894,-795,0,1780672168,12749.827692549989,424.7332737600009,54120.594320640004 2026-06-05,15:09:30.000,156,11071902,-795,0,1780672169,12749.942209819994,424.59229115999915,54120.68515320001 2026-06-05,15:09:31.000,156,11071914,-795,0,1780672170,12750.11735388,424.44425942999806,54120.713101680005 2026-06-05,15:09:32.000,156,11071920,-795,0,1780672171,12750.09714495,424.36671899999783,54120.63624336001 2026-06-05,15:09:33.000,156,11071928,-795,0,1780672172,12750.13756281,424.3032768300036,54120.76899864 2026-06-05,15:09:34.000,156,11071901,-795,0,1780672173,12750.245343769995,424.2539329200008,54120.86681832 2026-06-05,15:09:35.000,156,11071884,-795,0,1780672174,12750.245343769995,424.2539329200008,54120.95765088 2026-06-05,15:09:36.000,156,11071876,-795,0,1780672175,12750.326179489995,424.26098205000017,54120.8947668 2026-06-05,15:09:37.000,156,11071908,-795,0,1780672176,12750.25881639,424.2750803099989,54120.664191840006 2026-06-05,15:09:38.000,156,11071901,-795,0,1780672177,12750.326179489995,424.3244242200017,54120.69214032 2026-06-05,15:09:39.000,156,11071888,-795,0,1780672178,12750.42048783,424.37376813000446,54120.85284408001 2026-06-05,15:09:40.000,156,11071885,-755,0,1780672179,12750.366597349996,424.45835769000405,54120.62226912 2026-06-05,15:09:41.000,156,11071924,-795,0,1780672180,12750.508059859996,424.5006524700002,54120.782972880006 2026-06-05,15:09:42.000,156,11071861,-795,0,1780672181,12750.750567019997,424.54294725000364,54120.69912744 2026-06-05,15:09:43.000,156,11071861,-795,0,1780672182,12750.999810489993,424.5993402899985,54120.93668952 2026-06-05,15:09:44.000,156,11071901,-795,0,1780672183,12751.141272999994,424.6345859400026,54121.02053496001 2026-06-05,15:09:45.000,156,11071894,-795,0,1780672184,12751.181690859994,424.59229115999915,54120.95765088 2026-06-05,15:09:46.000,156,11071896,-795,0,1780672185,12751.37704385,424.6345859400026,54121.06245768 2026-06-05,15:09:47.000,156,11071887,-795,0,1780672186,12751.424198019995,424.6486842000013,54120.964638 2026-06-05,15:09:48.000,156,11071872,-795,0,1780672187,12751.53871529,424.65573333000066,54121.01354784 2026-06-05,15:09:49.000,156,11071877,-795,0,1780672188,12751.666705179996,424.62048768000386,54121.19521296 2026-06-05,15:09:50.000,156,11071882,-795,0,1780672189,12751.740804590001,424.54294725000364,54121.216174320005 2026-06-05,15:09:51.000,156,11071870,-795,0,1780672190,12751.875530789992,424.39491552000254,54121.2441228 2026-06-05,15:09:52.000,156,11071910,-795,0,1780672191,12751.882267100002,424.31032596000296,54121.00656072 2026-06-05,15:09:53.000,156,11071864,-795,0,1780672192,12752.023729610002,424.3032768300036,54121.12534176 2026-06-05,15:09:54.000,156,11071847,-795,0,1780672193,12752.097829019993,424.218687270004,54121.20220008 2026-06-05,15:09:55.000,156,11071886,-795,0,1780672194,12752.144983189988,424.1904907499993,54121.25809704001 2026-06-05,15:09:56.000,156,11071914,-795,0,1780672195,12752.212346289998,424.18344161999994,54121.286045520006 2026-06-05,15:09:57.000,156,11071890,-795,0,1780672196,12752.192137359998,424.19753987999866,54121.23713568001 2026-06-05,15:09:58.000,156,11071902,-795,0,1780672197,12752.279709389994,424.1552451000025,54121.23014856 2026-06-05,15:09:59.000,156,11071882,-795,0,1780672198,12752.441380829994,424.16229423000186,54121.453736400006 2026-06-05,15:10:00.000,156,11071901,-795,0,1780672199,12752.502007619994,424.14819597000314,54121.46771064 2026-06-05,15:10:01.000,156,11071849,-795,0,1780672200,12752.46832606999,424.14819597000314,54121.453736400006 2026-06-05,15:10:02.000,156,11071884,-795,0,1780672201,12752.434644519999,424.1270485799978,54121.30001976 2026-06-05,15:10:03.000,156,11071891,-795,0,1780672202,12752.441380829994,424.091802930001,54121.36989096 2026-06-05,15:10:04.000,156,11071874,-795,0,1780672203,12752.46832606999,424.0283607599995,54121.502646240006 2026-06-05,15:10:05.000,156,11071901,-795,0,1780672204,12752.52895285999,423.95082032999926,54121.58649168 2026-06-05,15:10:06.000,156,11071891,-795,0,1780672205,12752.542425479995,423.85213251000096,54121.502646240006 2026-06-05,15:10:07.000,156,11071902,-795,0,1780672206,12752.51548024,423.78869033999945,54121.46771064 2026-06-05,15:10:08.000,156,11071885,-795,0,1780672207,12752.643470129995,423.75344469000265,54121.78213104001 2026-06-05,15:10:09.000,156,11071872,-795,0,1780672208,12752.63673382,423.69000252000114,54121.70527272 2026-06-05,15:10:10.000,156,11071917,-795,0,1780672209,12752.65694275,423.62656034999964,54121.78213104001 2026-06-05,15:10:11.000,156,11071907,-795,0,1780672210,12752.69062429999,423.54197079000005,54121.71225984001 2026-06-05,15:10:12.000,156,11071926,-795,0,1780672211,12752.683887989995,423.4009881899983,54121.51662048 2026-06-05,15:10:13.000,156,11071939,-795,0,1780672212,12752.643470129995,423.30934949999937,54121.64238864001 2026-06-05,15:10:14.000,156,11071922,-795,0,1780672213,12752.58957964999,423.18246516000363,54121.86597648 2026-06-05,15:10:15.000,156,11071902,-795,0,1780672214,12752.434644519999,423.0062369099978,54121.86597648 2026-06-05,15:10:16.000,156,11071919,-795,0,1780672215,12752.266236769989,422.7806647500038,54121.649375760004 2026-06-05,15:10:17.000,156,11071876,-795,0,1780672216,12752.131510569998,422.6608295400001,54121.768156800004 2026-06-05,15:10:18.000,156,11071867,-795,0,1780672217,12752.023729610002,422.57623998000054,54121.51662048 2026-06-05,15:10:19.000,156,11071883,-795,0,1780672218,12751.922684960002,422.63968215000205,54121.35591672001 2026-06-05,15:10:20.000,156,11071891,-795,0,1780672219,12751.922684960002,422.5621417200018,54121.57950456 2026-06-05,15:10:21.000,156,11071903,-795,0,1780672220,12751.882267100002,422.5339452000044,54121.57950456 2026-06-05,15:10:22.000,156,11071886,-795,0,1780672221,12751.754277209991,422.5339452000044,54121.30700688001 2026-06-05,15:10:23.000,156,11071951,-795,0,1780672222,12751.821640310001,422.5973873699986,54121.481684880004 2026-06-05,15:10:24.000,156,11071838,-795,0,1780672223,12751.801431380001,422.59033823999926,54121.54456896001 2026-06-05,15:10:25.000,156,11071901,-795,0,1780672224,12751.794695069992,422.52689606999775,54121.5585432 2026-06-05,15:10:26.000,156,11071872,-795,0,1780672225,12751.713859349991,422.44230650999816,54121.47469776001 2026-06-05,15:10:27.000,156,11071914,-795,0,1780672226,12751.55892422,422.37886434000393,54121.36290384 2026-06-05,15:10:28.000,156,11071908,-795,0,1780672227,12751.41072539999,422.2872256499977,54121.334955360006 2026-06-05,15:10:29.000,156,11071886,-795,0,1780672228,12751.43093432999,422.2237834800035,54121.383865200005 2026-06-05,15:10:30.000,156,11071928,-795,0,1780672229,12751.31641706,422.08280088000174,54121.46072352 2026-06-05,15:10:31.000,156,11071889,-795,0,1780672230,12751.134536689999,421.98411306000344,54121.39783944 2026-06-05,15:10:32.000,156,11071905,-795,0,1780672231,12750.918974769993,421.88542523999786,54121.06944480001 2026-06-05,15:10:33.000,156,11071883,-795,0,1780672232,12750.831402739997,421.77263916000084,54121.13931600001 2026-06-05,15:10:34.000,156,11071894,-795,0,1780672233,12750.636049749992,421.7091969899993,54121.08341904 2026-06-05,15:10:35.000,156,11071863,-795,0,1780672234,12750.561950340001,421.6669022100032,54121.18123872 2026-06-05,15:10:36.000,156,11071900,-795,0,1780672235,12750.582159270001,421.5964109100023,54121.23014856 2026-06-05,15:10:37.000,156,11071875,-795,0,1780672236,12750.561950340001,421.54001787000016,54121.18822584001 2026-06-05,15:10:38.000,156,11071894,-795,0,1780672237,12750.501323550001,421.5188704800021,54121.18822584001 2026-06-05,15:10:39.000,156,11071886,-795,0,1780672238,12750.454169379991,421.5188704800021,54121.13232888 2026-06-05,15:10:40.000,156,11071905,-795,0,1780672239,12750.386806279996,421.5329687400008,54121.18822584001 2026-06-05,15:10:41.000,156,11071849,-795,0,1780672240,12750.265552699995,421.52591961000144,54120.86681832 2026-06-05,15:10:43.000,156,11071810,-795,0,1780672242,12750.103881259995,421.58936178000295,54120.95765088 2026-06-05,15:10:44.000,156,11071872,-795,0,1780672243,12749.955682439999,421.5541161299989,54120.80393424001 2026-06-05,15:10:45.000,156,11071900,-795,0,1780672244,12749.928737199989,421.4201826600038,54120.90175392001 2026-06-05,15:10:46.000,156,11071886,-795,0,1780672245,12749.794010999998,421.25805267000396,54120.950663760006 2026-06-05,15:10:47.000,156,11071890,-795,0,1780672246,12749.679493729993,421.0888735500048,54120.87380544001 2026-06-05,15:10:48.000,156,11071858,-795,0,1780672247,12749.652548489998,420.89854704000027,54120.999573600006 2026-06-05,15:10:49.000,156,11071850,-795,0,1780672248,12749.511085979997,420.75756443999853,54120.90175392001 2026-06-05,15:10:50.000,156,11071928,-795,0,1780672249,12749.436986569992,420.5460905400032,54120.83886984 2026-06-05,15:10:51.000,156,11071930,-795,0,1780672250,12749.248369889996,420.41215707000083,54120.643230480004 2026-06-05,15:10:52.000,156,11071890,-795,0,1780672251,12748.97218117999,420.26412533999974,54120.615282000006 2026-06-05,15:10:53.000,156,11071877,-795,0,1780672252,12748.695992469999,420.20773230000486,54120.43361688 2026-06-05,15:10:54.000,156,11071926,-795,0,1780672253,12748.642101989994,420.123142739998,54120.52444944 2026-06-05,15:10:55.000,156,11071907,-795,0,1780672254,12748.446749000002,420.11609360999864,54120.53842368001 2026-06-05,15:10:56.000,156,11071905,-795,0,1780672255,12748.224450770002,420.0878970900012,54120.426629760004 2026-06-05,15:10:57.000,156,11071888,-795,0,1780672256,12748.0425704,420.010356660001,54120.24496464 2026-06-05,15:10:58.000,156,11071896,-795,0,1780672257,12747.88089896,419.9257671000014,54120.03535104001 2026-06-05,15:10:59.000,156,11071906,-795,0,1780672258,12747.786590619995,419.86937405999925,54119.874647280005 2026-06-05,15:11:00.000,156,11071910,-795,0,1780672259,12747.73270013999,419.7636371100016,54119.69298216 2026-06-05,15:11:01.000,156,11071881,-795,0,1780672260,12747.786590619995,419.73544059000415,54119.741892 2026-06-05,15:11:02.000,156,11071894,-795,0,1780672261,12747.665337039994,419.6438018999979,54119.50432992 2026-06-05,15:11:03.000,156,11071907,-795,0,1780672262,12747.503665599994,419.60855625000113,54119.36458752001 2026-06-05,15:11:04.000,156,11071920,-795,0,1780672263,12747.503665599994,419.52396669000154,54119.36458752001 2026-06-05,15:11:05.000,156,11071879,-795,0,1780672264,12747.483456669994,419.39003321999917,54119.35061328 2026-06-05,15:11:06.000,156,11071884,-795,0,1780672265,12747.503665599994,419.3054436599996,54119.31567768001 2026-06-05,15:11:07.000,156,11071924,-795,0,1780672266,12747.476720359999,419.2208541,54119.16894816 2026-06-05,15:11:08.000,156,11071879,-795,0,1780672267,12747.463247739994,419.12921541000105,54118.9733088 2026-06-05,15:11:09.000,156,11071888,-795,0,1780672268,12747.564292389994,419.11511715000233,54118.882476239996 2026-06-05,15:11:10.000,156,11071863,-795,0,1780672269,12747.65860073,419.0869206300049,54119.01523152 2026-06-05,15:11:11.000,156,11071871,-795,0,1780672270,12747.69228227999,419.108068020003,54118.95234744 2026-06-05,15:11:12.000,156,11071825,-795,0,1780672271,12747.806799549995,419.01642933000403,54118.7986308 2026-06-05,15:11:13.000,156,11071878,-795,0,1780672272,12747.806799549995,418.91774150999845,54118.47722328001 2026-06-05,15:11:14.000,156,11071897,-795,0,1780672273,12748.056043019991,418.81905369000015,54118.62395280001 2026-06-05,15:11:15.000,156,11071909,-795,0,1780672274,12748.143615050001,418.7415132599999,54118.64491416001 2026-06-05,15:11:16.000,156,11071896,-795,0,1780672275,12748.251396009997,418.6287271800029,54118.59600432001 2026-06-05,15:11:17.000,156,11071903,-675,0,1780672276,12748.338968039992,418.4384006699984,54118.379403599996 2026-06-05,15:11:18.000,156,11071864,-795,0,1780672277,12748.379385899992,418.24102503000177,54118.28158392 2026-06-05,15:11:19.000,156,11071868,-635,0,1780672278,12748.406331140002,417.9731580900043,54118.29555816 2026-06-05,15:11:20.000,156,11071884,-795,0,1780672279,12748.298550179992,417.6911928900008,54118.19075136001 2026-06-05,15:11:21.000,156,11071868,-795,0,1780672280,12748.008888849996,417.5995542000019,54118.078957440004 2026-06-05,15:11:22.000,156,11071890,-795,0,1780672281,12747.80006324,417.60660333000124,54118.11389304 2026-06-05,15:11:23.000,156,11071860,-595,0,1780672282,12747.503665599994,417.7123402799989,54117.862356720005 2026-06-05,15:11:24.000,156,11071881,-795,0,1780672283,12747.416093569998,417.8110281000045,54117.90427944001 2026-06-05,15:11:25.000,156,11071858,-795,0,1780672284,12747.355466779998,417.95201069999894,54118.030047600005 2026-06-05,15:11:26.000,156,11071863,-795,0,1780672285,12747.267894750003,418.0013546100017,54118.044021839996 2026-06-05,15:11:27.000,156,11071882,-795,0,1780672286,12747.038860209992,418.1070915599994,54117.96716352 2026-06-05,15:11:28.000,156,11071821,-795,0,1780672287,12746.78288043,418.1705337300009,54117.743575680004 2026-06-05,15:11:29.000,156,11071841,-795,0,1780672288,12746.61447267999,418.2480741600011,54117.82742112 2026-06-05,15:11:30.000,156,11071890,-795,0,1780672289,12746.45953755,418.33971285000007,54117.862356720005 2026-06-05,15:11:31.000,156,11071913,-795,0,1780672290,12746.243975629994,418.45249893000437,54117.84139536 2026-06-05,15:11:32.000,156,11071905,-795,0,1780672291,12746.062095259993,418.5793832700001,54117.575884800004 2026-06-05,15:11:33.000,156,11071900,-795,0,1780672292,12745.900423819992,418.7274150000012,54117.48505224 2026-06-05,15:11:34.000,156,11071881,-795,0,1780672293,12745.927369060002,418.8965941200004,54117.596846160006 2026-06-05,15:11:35.000,156,11071895,-795,0,1780672294,12745.785906550002,419.12921541000105,54117.63178176 2026-06-05,15:11:36.000,156,11071889,-795,0,1780672295,12745.711807139996,419.2490506200047,54117.61780752001 2026-06-05,15:11:37.000,156,11071841,-795,0,1780672296,12745.58381725,419.37593496000045,54117.42216816001 2026-06-05,15:11:38.000,156,11071882,-795,0,1780672297,12745.62423511,419.31249278999894,54117.46409088 2026-06-05,15:11:39.000,156,11071907,-795,0,1780672298,12745.52319046,419.31249278999894,54117.240503040004 2026-06-05,15:11:40.000,156,11071901,-795,0,1780672299,12745.428882119995,419.21380497000064,54117.04486368001 2026-06-05,15:11:41.000,156,11071900,-795,0,1780672300,12745.50298153,419.17855932000384,54117.142683360005 2026-06-05,15:11:42.000,156,11071883,-795,0,1780672301,12745.54339939,419.09396976000426,54117.121722 2026-06-05,15:11:44.000,156,11071823,-795,0,1780672303,12745.833060719997,419.06577323999954,54116.856211440005 2026-06-05,15:11:45.000,156,11071777,-795,0,1780672304,12745.940841679992,419.0516749800008,54116.80031448001 2026-06-05,15:11:46.000,156,11071891,-795,0,1780672305,12746.089040499988,418.9741345500006,54116.73044328001 2026-06-05,15:11:47.000,156,11071859,-795,0,1780672306,12746.142930979993,418.889544990001,54116.68153344001 2026-06-05,15:11:48.000,156,11071908,-795,0,1780672307,12746.122722049993,418.8049554300014,54116.423010000006 2026-06-05,15:11:49.000,156,11071877,-795,0,1780672308,12746.115985739998,418.6921693500044,54116.37410016001 2026-06-05,15:11:50.000,156,11071860,-795,0,1780672309,12746.102513119993,418.6428254400016,54116.40903576 2026-06-05,15:11:51.000,156,11071897,-795,0,1780672310,12746.075567879998,418.649874570001,54116.353138800005 2026-06-05,15:11:52.000,156,11071785,-795,0,1780672311,12746.068831570003,418.6780710899984,54116.26230624 2026-06-05,15:11:53.000,156,11071862,-795,0,1780672312,12746.001468469993,418.62167805000354,54116.073654 2026-06-05,15:11:54.000,156,11071889,-795,0,1780672313,12745.974523229997,418.6639728299997,54115.92692448 2026-06-05,15:11:55.000,156,11071876,-795,0,1780672314,12746.082304189993,418.65692370000033,54115.8291048 2026-06-05,15:11:56.000,156,11071897,-795,0,1780672315,12746.183348839993,418.69921848000376,54115.84307904001 2026-06-05,15:11:57.000,156,11071901,-795,0,1780672316,12746.365229209994,418.76970978000463,54115.97583432 2026-06-05,15:11:58.000,156,11071900,-795,0,1780672317,12746.41238337999,418.9106923799991,54115.968847200005 2026-06-05,15:11:59.000,156,11071836,-795,0,1780672318,12746.446064929994,418.93183977000444,54115.9339116 2026-06-05,15:12:00.000,156,11071821,-795,0,1780672319,12746.39891076,418.9882328099993,54115.74525936001 2026-06-05,15:12:01.000,156,11071804,-795,0,1780672320,12746.45953755,418.9529871600025,54115.682375280005 2026-06-05,15:12:02.000,156,11071863,-795,0,1780672321,12746.41911969,418.93183977000444,54115.80814344 2026-06-05,15:12:03.000,156,11071920,-755,0,1780672322,12746.35175658999,418.90364324999973,54115.70333664001 2026-06-05,15:12:04.000,156,11071923,-795,0,1780672323,12746.102513119993,418.78380804000335,54115.60551696001 2026-06-05,15:12:05.000,156,11071903,-795,0,1780672324,12746.095776809998,418.6428254400016,54115.60551696001 2026-06-05,15:12:06.000,156,11071899,-795,0,1780672325,12746.089040499988,418.47364632000244,54115.69634952001 2026-06-05,15:12:07.000,156,11071906,-795,0,1780672326,12746.136194669998,418.3044672000033,54115.61250408 2026-06-05,15:12:08.000,156,11071819,-795,0,1780672327,12746.163139909993,418.1846319899996,54115.53564576001 2026-06-05,15:12:09.000,156,11071850,-795,0,1780672328,12746.163139909993,418.0577476500039,54115.19327688001 2026-06-05,15:12:10.000,156,11071860,-795,0,1780672329,12746.358492899999,417.9097159200028,54115.36795488001 2026-06-05,15:12:11.000,156,11071917,-795,0,1780672330,12746.58079113,417.8744702699987,54115.35398064 2026-06-05,15:12:12.000,156,11071889,-795,0,1780672331,12746.82329829,417.86037201,54115.33301928 2026-06-05,15:12:13.000,156,11071927,-795,0,1780672332,12747.160113789992,417.7757824500004,54115.10943144 2026-06-05,15:12:14.000,156,11071886,-795,0,1780672333,12747.375675709998,417.6629963700034,54115.04654736 2026-06-05,15:12:15.000,156,11071929,-795,0,1780672334,12747.69901859,417.5784068100038,54115.13737992 2026-06-05,15:12:16.000,156,11071827,-795,0,1780672335,12747.907844199995,417.4444733400014,54114.96968904 2026-06-05,15:12:17.000,156,11071916,-795,0,1780672336,12748.258132319992,417.32463812999777,54115.05353448001 2026-06-05,15:12:18.000,156,11071931,-795,0,1780672337,12748.568002579988,417.16250813999795,54115.04654736 2026-06-05,15:12:19.000,156,11071875,-795,0,1780672338,12748.985653799995,417.06382031999965,54114.93475344001 2026-06-05,15:12:20.000,156,11071915,-795,0,1780672339,12749.302260370001,416.83824815999833,54114.86488224001 2026-06-05,15:12:21.000,156,11071945,-795,0,1780672340,12749.800747309993,416.6831672999979,54114.73212696 2026-06-05,15:12:22.000,156,11071873,-795,0,1780672341,12750.39354258999,416.44349687999784,54114.9207792 2026-06-05,15:12:23.000,156,11071877,-795,0,1780672342,12750.972865249998,416.2320229800025,54114.85789512001 2026-06-05,15:12:24.000,156,11071898,-795,0,1780672343,12751.41072539999,415.9923525600025,54114.6412944 2026-06-05,15:12:25.000,156,11071849,-795,0,1780672344,12751.855321859992,415.78792778999923,54114.64828152001 2026-06-05,15:12:26.000,156,11071853,-795,0,1780672345,12752.286445699989,415.47071693999897,54114.725139840004 2026-06-05,15:12:27.000,156,11071875,-795,0,1780672346,12752.7579874,415.19580087000213,54114.75308832 2026-06-05,15:12:28.000,156,11071926,-795,0,1780672347,12753.141957070002,414.85039350000443,54114.82994664 2026-06-05,15:12:29.000,156,11071940,-795,0,1780672348,12753.384464229988,414.5754774300003,54114.71815272001 2026-06-05,15:12:30.000,156,11071874,-795,0,1780672349,12753.62697138999,414.1807261499998,54114.65526864 2026-06-05,15:12:31.000,156,11071905,-795,0,1780672350,12753.862742239995,413.78597486999934,54114.94174056 2026-06-05,15:12:32.000,156,11071842,-795,0,1780672351,12753.90989640999,413.41942011000356,54115.01859888 2026-06-05,15:12:33.000,156,11071820,-795,0,1780672352,12753.88968747999,413.0387670900018,54114.94174056 2026-06-05,15:12:34.000,156,11071886,-795,0,1780672353,12753.82906068999,412.65106494000065,54114.69719136001 2026-06-05,15:12:35.000,156,11071924,-795,0,1780672354,12753.84926961999,412.36909974000446,54114.83693376001 2026-06-05,15:12:36.000,156,11071874,-795,0,1780672355,12753.95705058,412.09418367000035,54115.01859888 2026-06-05,15:12:37.000,156,11071914,-795,0,1780672356,12754.024413679996,411.9813975900033,54115.03257312001 2026-06-05,15:12:38.000,156,11071848,-795,0,1780672357,12754.01094105999,411.868611509999,54114.9906504 2026-06-05,15:12:39.000,156,11071910,-795,0,1780672358,12754.064831539996,411.83336586000223,54114.92776632 2026-06-05,15:12:40.000,156,11071868,-795,0,1780672359,12754.071567849991,411.8051693400048,54115.08847008 2026-06-05,15:12:41.000,156,11071850,-795,0,1780672360,12753.97052319999,411.81221847000415,54115.011611760005 2026-06-05,15:12:42.000,156,11071864,-795,0,1780672361,12753.74822496999,411.81221847000415,54115.11641856 2026-06-05,15:12:43.000,156,11071902,-795,0,1780672362,12753.458563639993,411.9391028099999,54114.99763752 2026-06-05,15:12:45.000,156,11071887,-795,0,1780672364,12753.189111239997,412.0659871500029,54115.1653284 2026-06-05,15:12:46.000,156,11071926,-795,0,1780672365,12753.115011829992,412.1153310599984,54115.346993520005 2026-06-05,15:12:47.000,156,11071909,-795,0,1780672366,12752.825350499996,412.17877322999993,54115.26314808 2026-06-05,15:12:48.000,156,11071897,-795,0,1780672367,12752.562634409995,412.199920619998,54115.27013520001 2026-06-05,15:12:49.000,156,11071872,-795,0,1780672368,12752.326863559989,412.29155931000423,54115.416864720006 2026-06-05,15:12:50.000,156,11071910,-795,0,1780672369,12752.138246879993,412.36909974000446,54115.4448132 2026-06-05,15:12:51.000,156,11071922,-795,0,1780672370,12751.889003409997,412.4748366900021,54115.48673592001 2026-06-05,15:12:52.000,156,11071903,-795,0,1780672371,12751.70038673,412.4748366900021,54115.633465440005 2026-06-05,15:12:53.000,156,11071898,-795,0,1780672372,12751.53871529,412.4959840800002,54115.59852984 2026-06-05,15:12:54.000,156,11071919,-795,0,1780672373,12751.444406949995,412.42549277999933,54115.60551696001 2026-06-05,15:12:55.000,156,11071883,-795,0,1780672374,12751.20863609999,412.3620506099978,54115.33301928 2026-06-05,15:12:56.000,156,11071902,-795,0,1780672375,12751.161481929994,412.3127067000023,54115.57058136 2026-06-05,15:12:57.000,156,11071936,-795,0,1780672376,12751.100855139994,412.3479523499991,54115.6194912 2026-06-05,15:12:58.000,156,11071919,-795,0,1780672377,12751.073909899998,412.42549277999933,54115.6893624 2026-06-05,15:12:59.000,156,11071902,-795,0,1780672378,12750.993074179998,412.5594262500017,54115.66141392 2026-06-05,15:13:00.000,156,11071881,-795,0,1780672379,12750.871820599998,412.67221232999873,54115.60551696001 2026-06-05,15:13:01.000,156,11071893,-795,0,1780672380,12750.817930119993,412.81319493000046,54115.6194912 2026-06-05,15:13:02.000,156,11071886,-795,0,1780672381,12750.844875360002,412.98237404999963,54115.74525936001 2026-06-05,15:13:03.000,156,11071862,-795,0,1780672382,12750.743830710002,413.09516013000393,54115.73827224 2026-06-05,15:13:04.000,156,11071892,-795,0,1780672383,12750.770775949997,413.1515531699988,54115.73827224 2026-06-05,15:13:05.000,156,11071878,-795,0,1780672384,12750.615840819992,413.33483055000397,54115.45180032 2026-06-05,15:13:06.000,156,11071905,-795,0,1780672385,12750.622577130001,413.40532185000484,54115.69634952001 2026-06-05,15:13:07.000,156,11071858,-795,0,1780672386,12750.561950340001,413.55335357999866,54115.801156320005 2026-06-05,15:13:08.000,156,11071871,-795,0,1780672387,12750.535005099991,413.5956483600021,54115.84307904001 2026-06-05,15:13:09.000,156,11071868,-795,0,1780672388,12750.46090569,413.7436800900032,54115.71032376 2026-06-05,15:13:10.000,156,11071899,-795,0,1780672389,12750.467641999996,413.8423679100015,54115.7592336 2026-06-05,15:13:11.000,156,11071942,-795,0,1780672390,12750.535005099991,413.92695747000107,54116.0037828 2026-06-05,15:13:12.000,156,11071816,-795,0,1780672391,12750.487850929996,413.9551539899985,54116.0037828 2026-06-05,15:13:13.000,156,11071881,-795,0,1780672392,12750.413751519991,413.9903996400026,54116.0037828 2026-06-05,15:13:14.000,156,11071878,-795,0,1780672393,12750.35312472999,413.93400660000043,54115.89198888001 2026-06-05,15:13:15.000,156,11071895,-795,0,1780672394,12750.204925909995,413.88466268999764,54115.752246480006 2026-06-05,15:13:16.000,156,11071887,-795,0,1780672395,12750.23860746,413.7577783500019,54115.98980856001 2026-06-05,15:13:17.000,156,11071885,-795,0,1780672396,12750.144299119995,413.6308940099989,54116.03173128001 2026-06-05,15:13:18.000,156,11071929,-795,0,1780672397,12750.164508049995,413.5463044499993,54116.24134488 2026-06-05,15:13:19.000,156,11071879,-795,0,1780672398,12750.05672709,413.4828622799978,54116.255319120006 2026-06-05,15:13:20.000,156,11071858,-795,0,1780672399,12749.922000889994,413.41942011000356,54116.2133964 2026-06-05,15:13:21.000,156,11071842,-675,0,1780672400,12749.706438970003,413.3982727199982,54116.234357760004 2026-06-05,15:13:22.000,156,11071892,-795,0,1780672401,12749.430250259997,413.3771253300001,54116.15051232 2026-06-05,15:13:23.000,156,11071901,-795,0,1780672402,12749.16079786,413.34187968000333,54116.12955096001 2026-06-05,15:13:24.000,156,11071907,-795,0,1780672403,12748.93176331999,413.34187968000333,54116.255319120006 2026-06-05,15:13:25.000,156,11071913,-795,0,1780672404,12748.500639479993,413.33483055000397,54116.0037828 2026-06-05,15:13:26.000,156,11071912,-795,0,1780672405,12748.197505529992,413.320732289998,54116.15051232 2026-06-05,15:13:27.000,156,11071866,-795,0,1780672406,12747.96173468,413.320732289998,54116.29724184001 2026-06-05,15:13:28.000,156,11071907,-795,0,1780672407,12747.67880966,413.29253577000054,54116.22737064001 2026-06-05,15:13:29.000,156,11071824,-795,0,1780672408,12747.355466779998,413.3489288100027,54116.255319120006 2026-06-05,15:13:30.000,156,11071908,-795,0,1780672409,12747.166850100002,413.33483055000397,54116.017757040005 2026-06-05,15:13:31.000,156,11071899,-795,0,1780672410,12747.038860209992,413.37007620000077,54116.087628240006 2026-06-05,15:13:32.000,156,11071891,-795,0,1780672411,12746.937815559992,413.41942011000356,54116.22737064001 2026-06-05,15:13:33.000,156,11071857,-795,0,1780672412,12746.863716150001,413.47581314999843,54116.17147368 2026-06-05,15:13:34.000,156,11071870,-795,0,1780672413,12746.688572089995,413.5110588000025,54116.1435252 2026-06-05,15:13:35.000,156,11071922,-795,0,1780672414,12746.486482789995,413.5322061900006,54115.850066160005 2026-06-05,15:13:36.000,156,11071947,-795,0,1780672415,12746.425855999994,413.56745184000465,54116.01076992001 2026-06-05,15:13:37.000,156,11071889,-795,0,1780672416,12746.217030389998,413.56745184000465,54115.87801464 2026-06-05,15:13:38.000,156,11071955,-795,0,1780672417,12746.223766699994,413.61679575000016,54115.89198888001 2026-06-05,15:13:39.000,156,11071873,-795,0,1780672418,12746.156403599998,413.5110588000025,54115.98282144 2026-06-05,15:13:40.000,156,11071890,-795,0,1780672419,12746.169876219989,413.4969605400038,54115.92692448 2026-06-05,15:13:41.000,156,11071890,-795,0,1780672420,12746.082304189993,413.5322061900006,54115.83609192 2026-06-05,15:13:42.000,156,11071869,-795,0,1780672421,12746.122722049993,413.5885992300027,54115.78019496 2026-06-05,15:13:43.000,156,11071874,-795,0,1780672422,12746.203557769993,413.6731887900023,54115.79416920001 2026-06-05,15:13:44.000,156,11071877,-795,0,1780672423,12746.250711939989,413.75072922000254,54115.64743968 2026-06-05,15:13:46.000,156,11071866,-795,0,1780672425,12746.526900649995,413.72958183000446,54115.50071016 2026-06-05,15:13:47.000,156,11071875,-795,0,1780672426,12746.62120899,413.6802379200017,54115.4797488 2026-06-05,15:13:48.000,156,11071893,-795,0,1780672427,12746.728989949996,413.50400967000314,54115.4448132 2026-06-05,15:13:49.000,156,11071851,-795,0,1780672428,12746.776144119991,413.3489288100027,54115.374942 2026-06-05,15:13:50.000,156,11071900,-795,0,1780672429,12746.924342940001,413.1515531699988,54115.40289048 2026-06-05,15:13:51.000,156,11071890,-795,0,1780672430,12747.086014380002,412.98237404999963,54115.514684400005 2026-06-05,15:13:52.000,156,11071826,-795,0,1780672431,12747.254422129998,412.74975275999896,54115.42385184 2026-06-05,15:13:53.000,156,11071883,-795,0,1780672432,12747.328521539988,412.53122973000427,54115.416864720006 2026-06-05,15:13:54.000,156,11071885,-795,0,1780672433,12747.375675709998,412.3761488700038,54115.06750872 2026-06-05,15:13:55.000,156,11071892,-795,0,1780672434,12747.517138219999,412.14352758000314,54115.130392800005 2026-06-05,15:13:56.000,156,11071880,-795,0,1780672435,12747.59123762999,411.91090629000246,54114.892830720004 2026-06-05,15:13:57.000,156,11071896,-795,0,1780672436,12747.67207334999,411.74877630000265,54115.10244432001 2026-06-05,15:13:58.000,156,11071910,-795,0,1780672437,12747.79332692999,411.60074457000155,54115.22122536001 2026-06-05,15:13:59.000,156,11071889,-795,0,1780672438,12747.8404811,411.4456637100011,54115.15135416001 2026-06-05,15:14:00.000,156,11071867,-795,0,1780672439,12747.907844199995,411.3469758900028,54115.03257312001 2026-06-05,15:14:01.000,156,11071861,-795,0,1780672440,12747.88089896,411.1989441600017,54114.87186936 2026-06-05,15:14:02.000,156,11071856,-795,0,1780672441,12747.92131682,411.0156667800038,54114.87186936 2026-06-05,15:14:03.000,156,11071847,-795,0,1780672442,12747.82027217,410.9028806999995,54114.71815272001 2026-06-05,15:14:04.000,156,11071901,-795,0,1780672443,12747.8404811,410.7689472300044,54114.78802392001 2026-06-05,15:14:05.000,156,11071885,-795,0,1780672444,12747.80006324,410.57157159000053,54114.93475344001 2026-06-05,15:14:06.000,156,11071790,-795,0,1780672445,12747.67880966,410.42353985999944,54114.52950048001 2026-06-05,15:14:07.000,156,11071850,-795,0,1780672446,12747.725963829995,410.2614098699996,54114.71815272001 2026-06-05,15:14:08.000,156,11071828,-795,0,1780672447,12747.77985431,410.2332133500022,54114.7810368 2026-06-05,15:14:09.000,156,11071808,-795,0,1780672448,12747.766381689995,410.14157466000324,54114.746101200006 2026-06-05,15:14:10.000,156,11071859,-795,0,1780672449,12747.71249120999,410.0992798799998,54114.70417848 2026-06-05,15:14:11.000,156,11071877,-795,0,1780672450,12747.584501319994,410.0217394499996,54114.62033304001 2026-06-05,15:14:12.000,156,11071884,-795,0,1780672451,12747.517138219999,409.9582972799981,54114.676230000005 2026-06-05,15:14:13.000,156,11071922,-795,0,1780672452,12747.510401909989,409.8878059800045,54114.82295952 2026-06-05,15:14:14.000,156,11071904,-795,0,1780672453,12747.496929289999,409.90895337000256,54114.82994664 2026-06-05,15:14:15.000,156,11071883,-795,0,1780672454,12747.348730469988,409.8384620700017,54114.850908 2026-06-05,15:14:16.000,156,11071898,-795,0,1780672455,12747.214004269998,409.73272512000403,54114.66225576 2026-06-05,15:14:17.000,156,11071874,-795,0,1780672456,12747.214004269998,409.68338121000124,54114.676230000005 2026-06-05,15:14:18.000,156,11071878,-795,0,1780672457,12747.180322719993,409.63403729999845,54114.73212696 2026-06-05,15:14:19.000,156,11071937,-795,0,1780672458,12747.092750689997,409.6269881699991,54114.850908 2026-06-05,15:14:20.000,156,11071870,-795,0,1780672459,12747.032123899997,409.605840780001,54114.78802392001 2026-06-05,15:14:21.000,156,11071901,-795,0,1780672460,12746.890661389996,409.63403729999845,54114.78802392001 2026-06-05,15:14:22.000,156,11071895,-795,0,1780672461,12746.830034599996,409.69747946999996,54114.77404968 2026-06-05,15:14:23.000,156,11071909,-795,0,1780672462,12746.796353049991,409.7045285999993,54114.82994664 2026-06-05,15:14:24.000,156,11071871,-795,0,1780672463,12746.67509946999,409.78206902999955,54114.73911408001 2026-06-05,15:14:25.000,156,11071865,-795,0,1780672464,12746.54037327,409.824363810003,54114.6412944 2026-06-05,15:14:26.000,156,11071861,-795,0,1780672465,12746.324811349994,409.8878059800045,54114.4666164 2026-06-05,15:14:27.000,156,11071876,-755,0,1780672466,12746.345020279994,410.0217394499996,54114.52251336001 2026-06-05,15:14:28.000,156,11071850,-795,0,1780672467,12746.230503009989,410.1345255300039,54114.6063588 2026-06-05,15:14:29.000,156,11071877,-795,0,1780672468,12746.196821459998,410.2473116100009,54114.58539744 2026-06-05,15:14:30.000,156,11071881,-795,0,1780672469,12746.156403599998,410.395343340002,54114.56443608 2026-06-05,15:14:31.000,156,11071879,-795,0,1780672470,12746.122722049993,410.52222767999774,54114.48059064001 2026-06-05,15:14:32.000,156,11071810,-795,0,1780672471,12746.102513119993,410.6773085399982,54114.59937168001 2026-06-05,15:14:33.000,156,11071849,-795,0,1780672472,12745.974523229997,410.8041928800012,54114.578410320006 2026-06-05,15:14:34.000,156,11071888,-795,0,1780672473,12745.745488690001,411.07910894999804,54114.69020424001 2026-06-05,15:14:35.000,156,11071865,-795,0,1780672474,12745.449091049995,411.3963197999983,54114.50155200001 2026-06-05,15:14:36.000,156,11071899,-795,0,1780672475,12745.36151902,411.83336586000223,54114.61334592 2026-06-05,15:14:37.000,156,11071900,-795,0,1780672476,12745.327837469995,412.2704119199989,54114.81597240001 2026-06-05,15:14:38.000,156,11071851,-795,0,1780672477,12745.21332019999,412.6792614599981,54114.73911408001 2026-06-05,15:14:39.000,156,11071870,-795,0,1780672478,12745.25373805999,413.0176197000037,54115.0954572 2026-06-05,15:14:40.000,156,11071855,-795,0,1780672479,12745.159429719999,413.3771253300001,54115.081482960006 2026-06-05,15:14:41.000,156,11071863,-795,0,1780672480,12744.964076729993,413.72958183000446,54115.060521600004 2026-06-05,15:14:42.000,156,11071888,-795,0,1780672481,12744.795668979998,414.0256452899994,54115.00462464001 2026-06-05,15:14:43.000,156,11071822,-795,0,1780672482,12744.687888020002,414.2653157099994,54115.011611760005 2026-06-05,15:14:44.000,156,11071856,-795,0,1780672483,12744.600315989992,414.5472809100029,54115.2351996 2026-06-05,15:14:45.000,156,11071896,-795,0,1780672484,12744.499271339992,414.7869513300029,54115.25616096 2026-06-05,15:14:47.000,156,11071858,-795,0,1780672486,12744.34433621,415.1041621800032,54115.12340568001 2026-06-05,15:14:48.000,156,11071849,-795,0,1780672487,12744.36454514,415.1535060899987,54115.36096776001 2026-06-05,15:14:49.000,156,11071824,-795,0,1780672488,12744.270236799995,415.1817026100034,54115.20725112 2026-06-05,15:14:50.000,156,11071838,-795,0,1780672489,12744.26350049,415.0689165299991,54115.36795488001 2026-06-05,15:14:51.000,156,11071886,-795,0,1780672490,12744.23655524999,415.02662175000296,54115.28410944 2026-06-05,15:14:52.000,156,11071872,-795,0,1780672491,12744.2028737,414.87859002000187,54115.249173840006 2026-06-05,15:14:53.000,156,11071884,-795,0,1780672492,12744.351072519996,414.8292461099991,54115.35398064 2026-06-05,15:14:54.000,156,11071926,-795,0,1780672493,12744.539689199992,414.66711611999926,54115.514684400005 2026-06-05,15:14:55.000,156,11071905,-795,0,1780672494,12744.640733849992,414.5472809100029,54115.48673592001 2026-06-05,15:14:56.000,156,11071871,-795,0,1780672495,12744.822614219993,414.40629831000115,54115.52167152 2026-06-05,15:14:57.000,156,11071900,-795,0,1780672496,12744.889977319988,414.3358070100003,54115.15135416001 2026-06-05,15:14:58.000,156,11071838,-795,0,1780672497,12745.085330309994,414.19482440999855,54115.38192912 2026-06-05,15:14:59.000,156,11071901,-795,0,1780672498,12745.30089223,414.1807261499998,54115.43083896 2026-06-05,15:15:00.000,156,11071901,-795,0,1780672499,12745.41540949999,414.0820383300015,54115.50071016 2026-06-05,15:15:01.000,156,11071870,-795,0,1780672500,12745.489508909995,414.0044979000013,54115.43083896 2026-06-05,15:15:02.000,156,11071876,-795,0,1780672501,12745.698334519991,413.94810485999915,54115.4797488 2026-06-05,15:15:03.000,156,11071907,-795,0,1780672502,12745.866742270002,413.9833505100032,54115.57058136 2026-06-05,15:15:04.000,156,11071884,-795,0,1780672503,12746.095776809998,413.9692522500045,54115.66141392 2026-06-05,15:15:05.000,156,11071842,-795,0,1780672504,12746.237239319998,414.03269441999873,54115.53564576001 2026-06-05,15:15:06.000,156,11071848,-795,0,1780672505,12746.45953755,414.1172839799983,54115.38891624001 2026-06-05,15:15:07.000,156,11071906,-795,0,1780672506,12746.63468160999,414.19482440999855,54115.43083896 2026-06-05,15:15:08.000,156,11071920,-795,0,1780672507,12746.836770909991,414.24416832000134,54115.682375280005 2026-06-05,15:15:09.000,156,11071896,-795,0,1780672508,12747.166850100002,414.3992491800018,54115.84307904001 2026-06-05,15:15:10.000,156,11071863,-795,0,1780672509,12747.341994159993,414.4838387400014,54115.98282144 2026-06-05,15:15:11.000,156,11071854,-795,0,1780672510,12747.483456669994,414.65301786000055,54116.03871840001 2026-06-05,15:15:12.000,156,11071811,-795,0,1780672511,12747.523874529994,414.7940004600023,54116.017757040005 2026-06-05,15:15:13.000,156,11071830,-795,0,1780672512,12747.69228227999,414.96317958000145,54116.15051232 2026-06-05,15:15:14.000,156,11071878,-795,0,1780672513,12747.73270013999,415.1817026100034,54116.31121608 2026-06-05,15:15:15.000,156,11071879,-795,0,1780672514,12747.71922752,415.37907825,54116.40903576 2026-06-05,15:15:16.000,156,11071865,-795,0,1780672515,12747.746172759995,415.58350302000326,54116.33916456 2026-06-05,15:15:17.000,156,11071861,-795,0,1780672516,12747.746172759995,415.85136996000074,54116.34615168001 2026-06-05,15:15:18.000,156,11071877,-795,0,1780672517,12747.92131682,416.02759820999927,54116.590700880006 2026-06-05,15:15:19.000,156,11071857,-795,0,1780672518,12748.035834089991,416.30956341000274,54116.72345616 2026-06-05,15:15:20.000,156,11071835,-795,0,1780672519,12748.116669809991,416.5421847000034,54116.82127584 2026-06-05,15:15:21.000,156,11071822,-795,0,1780672520,12748.103197190001,416.73956034,54116.87018568001 2026-06-05,15:15:22.000,156,11071886,-795,0,1780672521,12748.109933499996,416.9369359800039,54116.84922432001 2026-06-05,15:15:23.000,156,11071910,-795,0,1780672522,12748.076251949991,417.2048029200014,54116.70948192001 2026-06-05,15:15:24.000,156,11071864,-795,0,1780672523,12748.096460879991,417.35988378000184,54116.83525008 2026-06-05,15:15:25.000,156,11071921,-795,0,1780672524,12748.224450770002,417.64889811000467,54117.03088944 2026-06-05,15:15:26.000,156,11071853,-795,0,1780672525,12748.278341249992,417.8251263600032,54117.10076064 2026-06-05,15:15:27.000,156,11071885,-795,0,1780672526,12748.103197190001,417.987256350003,54116.89813416001 2026-06-05,15:15:28.000,156,11071797,-795,0,1780672527,12748.190769219997,418.1493863400028,54116.96800536001 2026-06-05,15:15:29.000,156,11071851,-795,0,1780672528,12748.184032910001,418.2551232900005,54117.11473488001 2026-06-05,15:15:30.000,156,11071842,-795,0,1780672529,12748.136878739992,418.36086023999815,54117.11473488001 2026-06-05,15:15:31.000,156,11071908,-795,0,1780672530,12747.988679919996,418.53708849000395,54117.01691520001 2026-06-05,15:15:32.000,156,11071896,-795,0,1780672531,12747.92131682,418.6287271800029,54117.14967048 2026-06-05,15:15:33.000,156,11071885,-795,0,1780672532,12747.75964538,418.8261028199995,54117.06582504001 2026-06-05,15:15:34.000,156,11071849,-795,0,1780672533,12747.746172759995,418.9388889000038,54117.12870912 2026-06-05,15:15:35.000,156,11071898,-795,0,1780672534,12747.67880966,419.1574119299985,54117.24749016 2026-06-05,15:15:36.000,156,11071866,-795,0,1780672535,12747.59123762999,419.3336401800043,54117.31736136 2026-06-05,15:15:37.000,156,11071839,-795,0,1780672536,12747.375675709998,419.62265450999985,54117.10076064 2026-06-05,15:15:38.000,156,11071798,-795,0,1780672537,12747.409357259989,419.88347231999796,54117.1566576 2026-06-05,15:15:39.000,156,11071885,-795,0,1780672538,12747.375675709998,420.2218305600036,54117.2964 2026-06-05,15:15:40.000,156,11071905,-795,0,1780672539,12747.348730469988,420.5672379300013,54117.28242576001 2026-06-05,15:15:41.000,156,11071866,-715,0,1780672540,12747.261158439993,420.91969442999834,54117.28941288 2026-06-05,15:15:42.000,156,11071883,-795,0,1780672541,12747.146641170002,421.2721509300027,54117.21255456001 2026-06-05,15:15:43.000,156,11071903,-795,0,1780672542,12747.126432240002,421.56116525999823,54117.42216816001 2026-06-05,15:15:44.000,156,11071871,-795,0,1780672543,12746.971497109997,421.81493394000427,54117.38024544001 2026-06-05,15:15:45.000,156,11071869,-795,0,1780672544,12746.789616739996,422.0546043600043,54117.4361424 2026-06-05,15:15:46.000,156,11071869,-795,0,1780672545,12746.72225364,422.20968522000476,54117.17761896 2026-06-05,15:15:48.000,156,11071868,-795,0,1780672547,12746.72225364,422.51279780999903,54117.26845152 2026-06-05,15:15:49.000,156,11071844,-795,0,1780672548,12746.816561979991,422.6326330200027,54117.408193920004 2026-06-05,15:15:50.000,156,11071860,-795,0,1780672549,12746.910870319996,422.6467312800014,54117.49902648001 2026-06-05,15:15:51.000,156,11071915,-795,0,1780672550,12746.910870319996,422.6467312800014,54117.5060136 2026-06-05,15:15:52.000,156,11071829,-795,0,1780672551,12746.978233419992,422.604436499998,54117.47107800001 2026-06-05,15:15:53.000,156,11071818,-795,0,1780672552,12746.937815559992,422.5621417200018,54117.32434848 2026-06-05,15:15:54.000,156,11071889,-795,0,1780672553,12747.045596520002,422.45640477000416,54117.33133560001 2026-06-05,15:15:55.000,156,11071903,-795,0,1780672554,12747.146641170002,422.40706086000137,54117.4361424 2026-06-05,15:15:56.000,156,11071837,-795,0,1780672555,12747.254422129998,422.3577169499986,54117.429155280006 2026-06-05,15:15:57.000,156,11071851,-795,0,1780672556,12747.368939399988,422.3577169499986,54117.33133560001 2026-06-05,15:15:58.000,156,11071867,-795,0,1780672557,12747.503665599994,422.4211591200001,54117.240503040004 2026-06-05,15:15:59.000,156,11071857,-795,0,1780672558,12747.67880966,422.3577169499986,54117.41518104 2026-06-05,15:16:00.000,156,11071864,-635,0,1780672559,12747.89437157999,422.32952043000114,54117.53396208 2026-06-05,15:16:01.000,156,11071853,-795,0,1780672560,12747.95499836999,422.2872256499977,54117.429155280006 2026-06-05,15:16:02.000,156,11071882,-795,0,1780672561,12748.082988260001,422.30837304000306,54117.33832272 2026-06-05,15:16:03.000,156,11071855,-795,0,1780672562,12748.143615050001,422.24493087000155,54117.34530984 2026-06-05,15:16:04.000,156,11071851,-795,0,1780672563,12748.237923389992,422.2237834800035,54117.26845152 2026-06-05,15:16:05.000,156,11071867,-795,0,1780672564,12748.345704350002,422.20968522000476,54117.49203936 2026-06-05,15:16:06.000,156,11071866,-795,0,1780672565,12748.386122210002,422.0898500100011,54117.47107800001 2026-06-05,15:16:07.000,156,11071845,-795,0,1780672566,12748.372649589997,422.0052604500015,54117.40120680001 2026-06-05,15:16:08.000,156,11071828,-795,0,1780672567,12748.345704350002,421.91362176000257,54117.20556744001 2026-06-05,15:16:09.000,156,11071867,-795,0,1780672568,12748.298550179992,421.75149177000276,54117.24749016 2026-06-05,15:16:10.000,156,11071863,-795,0,1780672569,12748.379385899992,421.6598530800038,54117.25447728001 2026-06-05,15:16:11.000,156,11071875,-795,0,1780672570,12748.386122210002,421.54001787000016,54117.30338712001 2026-06-05,15:16:12.000,156,11071866,-795,0,1780672571,12748.379385899992,421.4201826600038,54117.16364472001 2026-06-05,15:16:13.000,156,11071832,-795,0,1780672572,12748.365913280002,421.29329832000076,54117.13569624001 2026-06-05,15:16:14.000,156,11071878,-795,0,1780672573,12748.500639479993,421.16641397999774,54117.17063184 2026-06-05,15:16:15.000,156,11071841,-795,0,1780672574,12748.473694239998,421.0536279000007,54117.359284080005 2026-06-05,15:16:16.000,156,11071823,-795,0,1780672575,12748.527584719988,420.8280557399994,54117.359284080005 2026-06-05,15:16:17.000,156,11071877,-795,0,1780672576,12748.392858519997,420.6800240099983,54117.33133560001 2026-06-05,15:16:18.000,156,11071884,-795,0,1780672577,12748.197505529992,420.6165818400041,54117.10774776 2026-06-05,15:16:19.000,156,11071880,-795,0,1780672578,12748.130142429996,420.55313967000257,54117.10076064 2026-06-05,15:16:20.000,156,11071926,-795,0,1780672579,12748.089724569996,420.5319922800045,54117.21954168 2026-06-05,15:16:21.000,156,11071871,-795,0,1780672580,12747.948262059996,420.51084488999913,54117.23351592001 2026-06-05,15:16:22.000,156,11071873,-795,0,1780672581,12747.69228227999,420.55313967000257,54117.04486368001 2026-06-05,15:16:23.000,156,11071897,-795,0,1780672582,12747.57102869999,420.55313967000257,54117.093773520006 2026-06-05,15:16:24.000,156,11071866,-795,0,1780672583,12747.463247739994,420.55313967000257,54117.1566576 2026-06-05,15:16:25.000,156,11071844,-795,0,1780672584,12747.254422129998,420.5954344499987,54117.072812160004 2026-06-05,15:16:26.000,156,11071880,-795,0,1780672585,12747.160113789992,420.58133619,54117.03787656001 2026-06-05,15:16:27.000,156,11071842,-795,0,1780672586,12746.971497109997,420.58838531999936,54116.83525008 2026-06-05,15:16:28.000,156,11071863,-795,0,1780672587,12746.870452459996,420.5601888000019,54116.758391760006 2026-06-05,15:16:29.000,156,11071903,-795,0,1780672588,12746.890661389996,420.58838531999936,54116.89114704 2026-06-05,15:16:30.000,156,11071881,-795,0,1780672589,12746.924342940001,420.5954344499987,54116.95403112 2026-06-05,15:16:31.000,156,11071886,-795,0,1780672590,12746.870452459996,420.62363097000343,54117.01691520001 2026-06-05,15:16:32.000,156,11071851,-755,0,1780672591,12746.816561979991,420.6941222700043,54116.9121084 2026-06-05,15:16:33.000,156,11071869,-795,0,1780672592,12746.668363159995,420.78576096000324,54116.69550768 2026-06-05,15:16:34.000,156,11071868,-795,0,1780672593,12746.66162685,420.9055961699996,54116.772366 2026-06-05,15:16:35.000,156,11071886,-795,0,1780672594,12746.668363159995,421.04657877000136,54116.81428872 2026-06-05,15:16:36.000,156,11071860,-795,0,1780672595,12746.63468160999,421.16641397999774,54116.83525008 2026-06-05,15:16:37.000,156,11071882,-795,0,1780672596,12746.61447267999,421.24395440999797,54116.772366 2026-06-05,15:16:38.000,156,11071853,-795,0,1780672597,12746.52016434,421.29329832000076,54116.520829680005 2026-06-05,15:16:39.000,156,11071872,-795,0,1780672598,12746.52016434,421.35674049000227,54116.772366 2026-06-05,15:16:40.000,156,11071830,-795,0,1780672599,12746.45280123999,421.4342809200025,54116.569739520004 2026-06-05,15:16:41.000,156,11071853,-795,0,1780672600,12746.45280123999,421.5188704800021,54116.70249480001 2026-06-05,15:16:42.000,156,11071853,-795,0,1780672601,12746.446064929994,421.5541161299989,54116.70249480001 2026-06-05,15:16:43.000,156,11071855,-795,0,1780672602,12746.304602419994,421.58936178000295,54116.597688 2026-06-05,15:16:44.000,156,11071881,-795,0,1780672603,12746.156403599998,421.6316565599991,54116.423010000006 2026-06-05,15:16:45.000,156,11071868,-795,0,1780672604,12745.967786920002,421.73739351000404,54116.33217744 2026-06-05,15:16:46.000,156,11071828,-795,0,1780672605,12745.880214889992,421.83608133000234,54116.4579456 2026-06-05,15:16:47.000,156,11071831,-795,0,1780672606,12745.678125589991,422.0264078399996,54116.39506152001 2026-06-05,15:16:49.000,156,11071844,-795,0,1780672608,12745.30089223,422.42820824999944,54116.26929336 2026-06-05,15:16:50.000,156,11071907,-795,0,1780672609,12745.206583889994,422.61853476000397,54116.255319120006 2026-06-05,15:16:51.000,156,11071867,-795,0,1780672610,12745.017967209998,422.9780403900004,54116.16448656 2026-06-05,15:16:52.000,156,11071838,-795,0,1780672611,12744.815877909998,423.2882021100013,54116.087628240006 2026-06-05,15:16:53.000,156,11071843,-795,0,1780672612,12744.761987429993,423.69000252000114,54116.08064112001 2026-06-05,15:16:54.000,156,11071903,-795,0,1780672613,12744.761987429993,423.98606598000333,54116.353138800005 2026-06-05,15:16:55.000,156,11071899,-795,0,1780672614,12744.559898129992,424.31032596000296,54116.2832676 2026-06-05,15:16:56.000,156,11071793,-795,0,1780672615,12744.330863589996,424.549996380003,54116.2832676 2026-06-05,15:16:57.000,156,11071845,-795,0,1780672616,12744.06141119,424.7473720199996,54116.3182032 2026-06-05,15:16:58.000,156,11071853,-795,0,1780672617,12743.731331999988,424.8601581000039,54116.185447920005 2026-06-05,15:16:59.000,156,11071906,-795,0,1780672618,12743.374307569997,425.13507417000073,54115.94788584 2026-06-05,15:17:00.000,156,11071921,-795,0,1780672619,12743.11832778999,425.3535972000027,54116.136538080005 2026-06-05,15:17:01.000,156,11071873,-795,0,1780672620,12742.88255694,425.60736588000145,54116.255319120006 2026-06-05,15:17:02.000,156,11071873,-795,0,1780672621,12742.666995019994,425.85408543000085,54116.19942216001 2026-06-05,15:17:03.000,156,11071913,-795,0,1780672622,12742.363861069993,426.10080498000025,54116.1435252 2026-06-05,15:17:04.000,156,11071853,-795,0,1780672623,12742.074199739996,426.3052297500035,54115.91295024001 2026-06-05,15:17:05.000,156,11071847,-795,0,1780672624,12741.791274719995,426.5660475600016,54115.968847200005 2026-06-05,15:17:06.000,156,11071896,-795,0,1780672625,12741.521822319999,426.7493249399995,54116.02474416 2026-06-05,15:17:07.000,156,11071907,-795,0,1780672626,12741.164797889993,427.0242410100036,54115.850066160005 2026-06-05,15:17:08.000,156,11071910,-795,0,1780672627,12740.760619289991,427.16522360999807,54115.66840104 2026-06-05,15:17:09.000,156,11071871,-795,0,1780672628,12740.39685854999,427.2850588200017,54115.50071016 2026-06-05,15:17:10.000,156,11071911,-795,0,1780672629,12740.127406149993,427.4683361999996,54115.73827224 2026-06-05,15:17:11.000,156,11071892,-795,0,1780672630,12739.871426370002,427.602269670002,54115.731285120004 2026-06-05,15:17:12.000,156,11071828,-795,0,1780672631,12739.561556109991,427.7503014000031,54115.633465440005 2026-06-05,15:17:13.000,156,11071812,-795,0,1780672632,12739.292103709995,427.93357878000097,54115.53564576001 2026-06-05,15:17:14.000,156,11071859,-795,0,1780672633,12739.002442379999,428.0745613800027,54115.416864720006 2026-06-05,15:17:15.000,156,11071849,-795,0,1780672634,12738.820562009998,428.2789861499987,54115.20725112 2026-06-05,15:17:16.000,156,11071849,-795,0,1780672635,12738.712781050002,428.4693126600032,54115.31205792 2026-06-05,15:17:17.000,156,11071848,-795,0,1780672636,12738.726253669993,428.75832698999875,54115.32603216 2026-06-05,15:17:18.000,156,11071854,-795,0,1780672637,12738.665626879992,428.9979974099988,54115.32603216 2026-06-05,15:17:19.000,156,11071864,-795,0,1780672638,12738.490482820001,429.3293065199978,54114.95571480001 2026-06-05,15:17:20.000,156,11071924,-795,0,1780672639,12738.510691750002,429.59012433000316,54115.12340568001 2026-06-05,15:17:21.000,156,11071856,-795,0,1780672640,12738.463537579992,429.90733518000343,54115.11641856 2026-06-05,15:17:22.000,156,11071864,-795,0,1780672641,12738.402910789991,430.196349509999,54115.10943144 2026-06-05,15:17:23.000,156,11071868,-795,0,1780672642,12738.32881138,430.4853638400018,54115.060521600004 2026-06-05,15:17:24.000,156,11071904,-795,0,1780672643,12738.09977683999,430.7320833900012,54115.060521600004 2026-06-05,15:17:25.000,156,11071871,-795,0,1780672644,12737.94484171,430.9576555500025,54115.00462464001 2026-06-05,15:17:26.000,156,11071838,-795,0,1780672645,12737.884214919999,431.08453988999827,54115.14436704 2026-06-05,15:17:27.000,156,11071865,-795,0,1780672646,12737.702334549998,431.28191553000215,54114.97667616 2026-06-05,15:17:28.000,156,11071846,-795,0,1780672647,12737.520454179998,431.44404552000196,54114.96968904 2026-06-05,15:17:29.000,156,11071877,-795,0,1780672648,12737.210583920001,431.6696176800033,54114.66924288001 2026-06-05,15:17:30.000,156,11071853,-795,0,1780672649,12737.163429749991,431.8317476700031,54114.75308832 2026-06-05,15:17:31.000,156,11071845,-795,0,1780672650,12737.00175830999,432.00092679000227,54114.7111656 2026-06-05,15:17:32.000,156,11071888,-795,0,1780672651,12736.954604139995,432.1560076500027,54114.6063588 2026-06-05,15:17:33.000,156,11071874,-795,0,1780672652,12736.752514839995,432.3392850300006,54114.48757776 2026-06-05,15:17:34.000,156,11071877,-795,0,1780672653,12736.71883328999,432.51551327999914,54114.45264216001 2026-06-05,15:17:35.000,156,11071861,-795,0,1780672654,12736.611052329994,432.8115767400013,54114.54347472 2026-06-05,15:17:36.000,156,11071820,-795,0,1780672655,12736.550425539994,433.0794436799988,54114.50155200001 2026-06-05,15:17:37.000,156,11071866,-795,0,1780672656,12736.334863620003,433.43190018000314,54114.18713160001 2026-06-05,15:17:38.000,156,11071900,-795,0,1780672657,12736.341599929998,433.79140580999956,54114.41770656 2026-06-05,15:17:39.000,156,11071896,-795,0,1780672658,12736.058674909997,434.18615709000005,54114.005466480005 2026-06-05,15:17:40.000,156,11071905,-795,0,1780672659,12736.105829079992,434.4681222900035,54114.222067200004 2026-06-05,15:17:41.000,156,11071908,-795,0,1780672660,12735.984575499991,434.8346770499993,54114.28495128001 2026-06-05,15:17:42.000,156,11071867,-795,0,1780672661,12735.8498493,435.13778964000085,54114.26398992001 2026-06-05,15:17:43.000,156,11071836,-795,0,1780672662,12735.66123261999,435.44795136000175,54114.16617024001 2026-06-05,15:17:44.000,156,11071916,-795,0,1780672663,12735.385043909999,435.7228674299986,54113.68405896001 2026-06-05,15:17:45.000,156,11071825,-795,0,1780672664,12735.43893438999,435.99073437000334,54114.054376320004 2026-06-05,15:17:46.000,156,11071841,-795,0,1780672665,12735.358098669989,436.2656504400002,54113.76091728001 2026-06-05,15:17:47.000,156,11071873,-795,0,1780672666,12735.310944499994,436.5758121600011,54113.7679044 2026-06-05,15:17:48.000,156,11071859,-795,0,1780672667,12735.250317709993,436.8225317100005,54113.691046080006 2026-06-05,15:17:50.000,156,11071871,-795,0,1780672669,12735.075173650002,437.36531472000206,54113.4185484 2026-06-05,15:17:51.000,156,11071884,-795,0,1780672670,12735.075173650002,437.5908868800034,54113.4884196 2026-06-05,15:17:52.000,156,11071829,-795,0,1780672671,12735.095382580002,437.7248203499985,54113.47444536001 2026-06-05,15:17:53.000,156,11071835,-795,0,1780672672,12735.014546860002,437.99268729000323,54113.355664320006 2026-06-05,15:17:54.000,156,11071886,-795,0,1780672673,12735.054964720002,438.2112103199979,54113.355664320006 2026-06-05,15:17:55.000,156,11071916,-795,0,1780672674,12735.034755790002,438.4579298700046,54113.215921920004 2026-06-05,15:17:56.000,156,11071867,-795,0,1780672675,12735.075173650002,438.6553055100012,54113.15303784 2026-06-05,15:17:57.000,156,11071885,-795,0,1780672676,12735.115591510003,438.87382854000316,54113.118102240005 2026-06-05,15:17:58.000,156,11071869,-795,0,1780672677,12735.297471879989,439.00776200999826,54113.285793120005 2026-06-05,15:17:59.000,156,11071873,-795,0,1780672678,12735.39851652999,439.0853024399985,54113.26483176 2026-06-05,15:18:00.000,156,11071849,-795,0,1780672679,12735.385043909999,439.10644983000384,54112.93643712 2026-06-05,15:18:01.000,156,11071873,-795,0,1780672680,12735.492824869994,439.1134989600032,54112.99233408001 2026-06-05,15:18:02.000,156,11071780,-795,0,1780672681,12735.593869519995,439.15579373999935,54113.020282560006 2026-06-05,15:18:03.000,156,11071843,-795,0,1780672682,12735.694914169995,439.1698919999981,54113.0342568 2026-06-05,15:18:04.000,156,11071882,-675,0,1780672683,12735.795958819996,439.10644983000384,54112.94342424001 2026-06-05,15:18:05.000,156,11071851,-795,0,1780672684,12735.87005823,439.09235156999785,54112.84560456001 2026-06-05,15:18:06.000,156,11071886,-795,0,1780672685,12735.964366569991,438.99366374999954,54112.81765608 2026-06-05,15:18:07.000,156,11071886,-795,0,1780672686,12736.092356460002,438.944319840004,54112.831630320004 2026-06-05,15:18:08.000,156,11071904,-795,0,1780672687,12736.166455869992,438.817435500001,54112.70586216001 2026-06-05,15:18:09.000,156,11071827,-795,0,1780672688,12736.186664799992,438.704649420004,54112.60804248001 2026-06-05,15:18:10.000,156,11071902,-795,0,1780672689,12736.152983250002,438.5425194300042,54112.52419704 2026-06-05,15:18:11.000,156,11071850,-795,0,1780672690,12736.200137419997,438.38038944000436,54112.48227432 2026-06-05,15:18:12.000,156,11071871,-795,0,1780672691,12736.213610040002,438.1618664100024,54112.53118416 2026-06-05,15:18:13.000,156,11071885,-795,0,1780672692,12736.233818970002,437.9503925099998,54112.48926144001 2026-06-05,15:18:14.000,156,11071860,-795,0,1780672693,12736.220346349997,437.7530168700032,54112.3355448 2026-06-05,15:18:15.000,156,11071849,-795,0,1780672694,12736.132774320002,437.569739489998,54112.25868648 2026-06-05,15:18:16.000,156,11071821,-795,0,1780672695,12736.240555279997,437.4217077600042,54112.30759632 2026-06-05,15:18:17.000,156,11071861,-755,0,1780672696,12736.179928489997,437.30187255000055,54112.24471224 2026-06-05,15:18:18.000,156,11071883,-795,0,1780672697,12736.152983250002,437.15384081999946,54112.10496984001 2026-06-05,15:18:19.000,156,11071862,-795,0,1780672698,12736.206873729992,437.04105474000244,54112.160866800004 2026-06-05,15:18:20.000,156,11071876,-795,0,1780672699,12736.139510629997,436.95646518000285,54111.97920168 2026-06-05,15:18:21.000,156,11071869,-795,0,1780672700,12736.274236830002,436.82958083999984,54111.93029184 2026-06-05,15:18:22.000,156,11071856,-795,0,1780672701,12736.449380889993,436.6744999799994,54112.00016304 2026-06-05,15:18:23.000,156,11071881,-795,0,1780672702,12736.516743989989,436.49827173000085,54111.98618880001 2026-06-05,15:18:24.000,156,11071902,-795,0,1780672703,12736.63799756999,436.2586013100008,54111.944266080005 2026-06-05,15:18:25.000,156,11071892,-795,0,1780672704,12736.664942809999,436.0612256700042,54111.8115108 2026-06-05,15:18:26.000,156,11071846,-795,0,1780672705,12736.70536067,435.8356535100029,54111.881382 2026-06-05,15:18:27.000,156,11071880,-795,0,1780672706,12736.74577853,435.6241796100003,54111.706704000004 2026-06-05,15:18:28.000,156,11071875,-795,0,1780672707,12736.88724104,435.3915583199996,54111.91631760001 2026-06-05,15:18:29.000,156,11071860,-795,0,1780672708,12737.00849462,435.13778964000085,54111.83945928001 2026-06-05,15:18:30.000,156,11071779,-795,0,1780672709,12737.015230929996,434.862873570004,54111.69272976 2026-06-05,15:18:31.000,156,11071887,-795,0,1780672710,12737.230792850001,434.5104170699997,54111.74862672001 2026-06-05,15:18:32.000,156,11071823,-795,0,1780672711,12737.486772629993,434.1438623100039,54111.86042064 2026-06-05,15:18:33.000,156,11071885,-755,0,1780672712,12737.601289899998,433.81255319999764,54111.81849792001 2026-06-05,15:18:34.000,156,11071834,-795,0,1780672713,12737.783170269999,433.5235388700021,54111.86740776001 2026-06-05,15:18:35.000,156,11071885,-795,0,1780672714,12737.783170269999,433.28386845000205,54111.83247216 2026-06-05,15:18:36.000,156,11071889,-795,0,1780672715,12737.864005989999,433.00895237999794,54111.83247216 2026-06-05,15:18:37.000,156,11071874,-795,0,1780672716,12738.032413739995,432.8115767400013,54112.063047120006 2026-06-05,15:18:38.000,156,11071878,-795,0,1780672717,12738.14019469999,432.6071519699981,54112.1259312 2026-06-05,15:18:39.000,156,11071866,-795,0,1780672718,12738.173876249995,432.45207110999763,54112.11894408 2026-06-05,15:18:40.000,156,11071855,-795,0,1780672719,12738.18734887,432.29699025000446,54112.014137280006 2026-06-05,15:18:41.000,156,11071818,-795,0,1780672720,12738.281657209991,432.141909390004,54112.111956960005 2026-06-05,15:18:42.000,156,11071807,-795,0,1780672721,12738.402910789991,431.92338636000204,54112.22375088001 2026-06-05,15:18:43.000,156,11071895,-795,0,1780672722,12738.429856030001,431.74010898000415,54112.377467520004 2026-06-05,15:18:44.000,156,11071869,-795,0,1780672723,12738.423119719992,431.5004385600041,54112.42637736 2026-06-05,15:18:45.000,156,11071865,-675,0,1780672724,12738.315338759996,431.30306292000023,54112.377467520004 2026-06-05,15:18:46.000,156,11071839,-795,0,1780672725,12738.32881138,431.0633925000002,54112.46830008001 2026-06-05,15:18:47.000,156,11071870,-795,0,1780672726,12738.24123934999,430.9153607699991,54112.45432584 2026-06-05,15:18:48.000,156,11071844,-795,0,1780672727,12738.32881138,430.73913252000057,54112.69887504 2026-06-05,15:18:49.000,156,11071864,-795,0,1780672728,12738.28839352,430.6333955700029,54112.72682352001 2026-06-05,15:18:51.000,156,11071895,-795,0,1780672730,12738.09977683999,430.4853638400018,54112.60105536 2026-06-05,15:18:52.000,156,11071846,-795,0,1780672731,12738.14693101,430.436019929999,54112.880540160004 2026-06-05,15:18:53.000,156,11071867,-795,0,1780672732,12738.05935897999,430.4571673200044,54113.048231040004 2026-06-05,15:18:54.000,156,11071892,-795,0,1780672733,12737.96505064,430.47831471000245,54112.92246288001 2026-06-05,15:18:55.000,156,11071878,-795,0,1780672734,12737.95831432999,430.5911007899995,54113.20893480001 2026-06-05,15:18:56.000,156,11071830,-795,0,1780672735,12737.89768753999,430.70388687000377,54113.215921920004 2026-06-05,15:18:57.000,156,11071847,-795,0,1780672736,12737.85726967999,430.87306599000294,54113.34169008 2026-06-05,15:18:58.000,156,11071860,-795,0,1780672737,12737.789906579994,431.0140485900047,54113.39059992 2026-06-05,15:18:59.000,156,11071866,-795,0,1780672738,12737.715807169989,431.1268346700017,54113.5582908 2026-06-05,15:19:00.000,156,11071902,-795,0,1780672739,12737.628235139993,431.3242103099983,54113.56527792001 2026-06-05,15:19:01.000,156,11071849,-795,0,1780672740,12737.500245249998,431.46519291000004,54113.59322640001 2026-06-05,15:19:02.000,156,11071881,-795,0,1780672741,12737.493508940002,431.61322464000114,54113.84476272 2026-06-05,15:19:03.000,156,11071893,-795,0,1780672742,12737.453091080002,431.74010898000415,54113.99847936001 2026-06-05,15:19:04.000,156,11071852,-795,0,1780672743,12737.284683329992,431.8317476700031,54113.92860816001 2026-06-05,15:19:05.000,156,11071875,-795,0,1780672744,12737.203847609991,431.90223897000396,54114.054376320004 2026-06-05,15:19:06.000,156,11071891,-795,0,1780672745,12737.123011889991,432.015025050001,54114.13123464 2026-06-05,15:19:07.000,156,11071861,-795,0,1780672746,12736.92092258999,432.0996146100006,54114.06835056001 2026-06-05,15:19:08.000,156,11071874,-795,0,1780672747,12736.792932699995,432.21240069000487,54114.09629904001 2026-06-05,15:19:09.000,156,11071851,-795,0,1780672748,12736.7255696,432.35338328999933,54114.389758080004 2026-06-05,15:19:10.000,156,11071847,-795,0,1780672749,12736.644733879999,432.4450219799983,54114.45264216001 2026-06-05,15:19:11.000,156,11071822,-795,0,1780672750,12736.280973139998,432.62829936000344,54114.222067200004 2026-06-05,15:19:12.000,156,11071785,-795,0,1780672751,12736.193401110002,432.7340363100011,54114.326874 2026-06-05,15:19:13.000,156,11071841,-795,0,1780672752,12735.991311810001,432.9948541199992,54114.36879672 2026-06-05,15:19:14.000,156,11071848,-795,0,1780672753,12735.843112989991,433.2063280200018,54114.52950048001 2026-06-05,15:19:15.000,156,11071935,-795,0,1780672754,12735.64102368999,433.3896053999997,54114.40373232001 2026-06-05,15:19:16.000,156,11071852,-795,0,1780672755,12735.47935224999,433.56583364999824,54114.31289976001 2026-06-05,15:19:17.000,156,11071860,-795,0,1780672756,12735.331153429994,433.79140580999956,54114.52251336001 2026-06-05,15:19:18.000,156,11071847,-795,0,1780672757,12735.216636159988,433.9676340599981,54114.7111656 2026-06-05,15:19:19.000,156,11071889,-795,0,1780672758,12735.028019479993,434.1932062199994,54114.77404968 2026-06-05,15:19:20.000,156,11071886,-795,0,1780672759,12734.819193869997,434.43287663999945,54114.78802392001 2026-06-05,15:19:21.000,156,11071836,-795,0,1780672760,12734.435224199995,434.64435054000205,54114.52950048001 2026-06-05,15:19:22.000,156,11071781,-795,0,1780672761,12734.293761689994,434.8205787900006,54114.68321712 2026-06-05,15:19:23.000,156,11071883,-795,0,1780672762,12734.017572979988,435.0461509500019,54114.82994664 2026-06-05,15:19:24.000,156,11071853,-795,0,1780672763,12733.822219989997,435.2153300700011,54114.81597240001 2026-06-05,15:19:25.000,156,11071903,-795,0,1780672764,12733.559503899996,435.4127057099977,54114.69020424001 2026-06-05,15:19:26.000,156,11071882,-795,0,1780672765,12733.465195559991,435.63122873999964,54114.69719136001 2026-06-05,15:19:27.000,156,11071862,-795,0,1780672766,12733.465195559991,435.8286043800035,54114.86488224001 2026-06-05,15:19:28.000,156,11071838,-795,0,1780672767,12733.40456876999,436.13876610000443,54114.73212696 2026-06-05,15:19:29.000,156,11071811,-795,0,1780672768,12733.38435983999,436.35023999999976,54114.70417848 2026-06-05,15:19:30.000,156,11071851,-795,0,1780672769,12733.28331518999,436.62515607000387,54114.6412944 2026-06-05,15:19:31.000,156,11071854,-795,0,1780672770,12733.16879792,436.82958083999984,54114.48757776 2026-06-05,15:19:32.000,156,11071855,-795,0,1780672771,12733.195743159995,436.97761257000093,54114.59238456 2026-06-05,15:19:33.000,156,11071825,-795,0,1780672772,12733.074489579994,437.0622021300005,54114.55046184001 2026-06-05,15:19:34.000,156,11071850,-795,0,1780672773,12733.0879622,437.125644300002,54114.49456488 2026-06-05,15:19:35.000,156,11071842,-795,0,1780672774,12733.16206160999,437.2454795099984,54114.69719136001 2026-06-05,15:19:36.000,156,11071821,-795,0,1780672775,12733.18900685,437.3723638500014,54114.7111656 2026-06-05,15:19:37.000,156,11071893,-795,0,1780672776,12733.18227053999,437.4076094999982,54114.59238456 2026-06-05,15:19:38.000,156,11071848,-795,0,1780672777,12733.155325299995,437.5203955800025,54114.459629280005 2026-06-05,15:19:39.000,156,11071858,-795,0,1780672778,12733.18227053999,437.61203427000146,54114.44565504 2026-06-05,15:19:40.000,156,11071868,-795,0,1780672779,12733.256369949995,437.67547644000297,54114.52251336001 2026-06-05,15:19:41.000,156,11071876,-795,0,1780672780,12733.236161019995,437.8023607799987,54114.3967452 2026-06-05,15:19:42.000,156,11071889,-795,0,1780672781,12733.31026043,437.8658029500002,54114.557448960004 2026-06-05,15:19:43.000,156,11071866,-795,0,1780672782,12733.438250319996,437.95744163999916,54114.61334592 2026-06-05,15:19:44.000,156,11071806,-795,0,1780672783,12733.606658069992,438.0843259800022,54114.62033304001 2026-06-05,15:19:45.000,156,11071817,-795,0,1780672784,12733.788538439992,438.23940684000263,54114.51552624 2026-06-05,15:19:46.000,156,11071887,-795,0,1780672785,12733.923264639998,438.38038944000436,54114.3967452 2026-06-05,15:19:47.000,156,11071921,-795,0,1780672786,12734.19945334999,438.51432290999946,54114.43168080001 2026-06-05,15:19:48.000,156,11071830,-795,0,1780672787,12734.42848789,438.59891246999905,54114.51552624 2026-06-05,15:19:49.000,156,11071864,-795,0,1780672788,12734.596895639996,438.69760029000463,54114.57142320001 2026-06-05,15:19:50.000,156,11071901,-795,0,1780672789,12734.664258739991,438.76104245999886,54114.508539120005 2026-06-05,15:19:51.000,156,11071867,-795,0,1780672790,12734.617104569996,438.7821898500042,54114.34783536 2026-06-05,15:19:52.000,156,11071780,-795,0,1780672791,12734.704676599991,438.84563201999845,54114.243028560006 2026-06-05,15:19:53.000,156,11071775,-795,0,1780672792,12734.879820659997,438.8879268000019,54114.43866792 2026-06-05,15:19:54.000,156,11071859,-795,0,1780672793,12735.014546860002,438.8879268000019,54114.47360352 2026-06-05,15:19:55.000,156,11071850,-795,0,1780672794,12735.135800440003,438.9795654900008,54114.48059064001 2026-06-05,15:19:56.000,156,11071882,-795,0,1780672795,12735.223372469998,439.0289094000036,54114.31289976001 2026-06-05,15:19:57.000,156,11071855,-795,0,1780672796,12735.290735569994,439.21923591000086,54114.37578384 2026-06-05,15:19:58.000,156,11071816,-795,0,1780672797,12735.452407009994,439.3743167700013,54114.54347472 2026-06-05,15:19:59.000,156,11071834,-795,0,1780672798,12735.50629749,439.5364467600011,54114.61334592 2026-06-05,15:20:00.000,156,11071869,-795,0,1780672799,12735.64776,439.67742936000286,54114.66924288001 2026-06-05,15:20:01.000,156,11071856,-795,0,1780672800,12735.68817786,439.8536576100014,54114.35482248001 2026-06-05,15:20:02.000,156,11071826,-795,0,1780672801,12735.856585609996,439.9311980400016,54114.64828152001 2026-06-05,15:20:03.000,156,11071884,-675,0,1780672802,12736.018257049996,439.9805419500044,54114.69719136001 2026-06-05,15:20:04.000,156,11071870,-795,0,1780672803,12736.139510629997,439.95939455999905,54114.795011040005 2026-06-05,15:20:05.000,156,11071866,-795,0,1780672804,12736.159719559997,439.95939455999905,54114.82295952 2026-06-05,15:20:06.000,156,11071842,-795,0,1780672805,12736.233818970002,439.938247170001,54114.88584360001 2026-06-05,15:20:07.000,156,11071832,-795,0,1780672806,12736.294445760002,439.94529630000034,54115.011611760005 2026-06-05,15:20:08.000,156,11071840,-795,0,1780672807,12736.287709449993,440.02283673000056,54115.06750872 2026-06-05,15:20:09.000,156,11071856,-795,0,1780672808,12736.267500519993,440.1285736799982,54115.04654736 2026-06-05,15:20:10.000,156,11071871,-795,0,1780672809,12736.220346349997,440.1426719400042,54114.95571480001 2026-06-05,15:20:11.000,156,11071910,-795,0,1780672810,12736.179928489997,440.1497210700036,54114.892830720004 2026-06-05,15:20:12.000,156,11071861,-795,0,1780672811,12736.287709449993,440.12152454999887,54115.04654736 2026-06-05,15:20:13.000,156,11071852,-795,0,1780672812,12736.375281479988,440.1144754199995,54115.18628976 2026-06-05,15:20:14.000,156,11071843,-795,0,1780672813,12736.462853509998,440.0016893400025,54115.228212480004 2026-06-05,15:20:15.000,156,11071809,-795,0,1780672814,12736.442644579998,440.0298858599999,54115.28410944 2026-06-05,15:20:16.000,156,11071824,-795,0,1780672815,12736.375281479988,440.0369349899993,54115.179302640005 2026-06-05,15:20:17.000,156,11071852,-795,0,1780672816,12736.355072550003,440.07218064000335,54115.22122536001 2026-06-05,15:20:18.000,156,11071803,-795,0,1780672817,12736.368545169993,440.10742629000015,54115.28410944 2026-06-05,15:20:19.000,156,11071862,-795,0,1780672818,12736.361808859998,440.23431063000316,54115.27712232 2026-06-05,15:20:20.000,156,11071876,-795,0,1780672819,12736.294445760002,440.20611410999845,54115.249173840006 2026-06-05,15:20:21.000,156,11071884,-795,0,1780672820,12736.267500519993,440.1849667200004,54115.17231552001 2026-06-05,15:20:22.000,156,11071840,-795,0,1780672821,12736.254027900002,440.1990649799991,54115.35398064 2026-06-05,15:20:23.000,156,11071825,-795,0,1780672822,12736.233818970002,440.1990649799991,54115.52167152 2026-06-05,15:20:24.000,156,11071850,-795,0,1780672823,12736.247291589993,440.15677020000294,54115.514684400005 2026-06-05,15:20:25.000,156,11071830,-795,0,1780672824,12736.173192180002,440.17086846000166,54115.47276168 2026-06-05,15:20:26.000,156,11071861,-795,0,1780672825,12736.152983250002,440.15677020000294,54115.43083896 2026-06-05,15:20:27.000,156,11071804,-795,0,1780672826,12736.139510629997,440.177917590001,54115.52167152 2026-06-05,15:20:28.000,156,11071863,-795,0,1780672827,12736.213610040002,440.177917590001,54115.66840104 2026-06-05,15:20:29.000,156,11071862,-795,0,1780672828,12736.193401110002,440.1990649799991,54115.79416920001 2026-06-05,15:20:30.000,156,11071877,-795,0,1780672829,12736.200137419997,440.1497210700036,54115.87102752001 2026-06-05,15:20:31.000,156,11071839,-795,0,1780672830,12736.031729670001,440.12152454999887,54115.84307904001 2026-06-05,15:20:32.000,156,11071794,-795,0,1780672831,12735.957630259996,440.051033249998,54115.968847200005 2026-06-05,15:20:33.000,156,11071779,-795,0,1780672832,12735.836376679996,439.9734928199978,54115.96186008001 2026-06-05,15:20:34.000,156,11071825,-795,0,1780672833,12735.735332029995,439.87480499999947,54115.7592336 2026-06-05,15:20:35.000,156,11071856,-795,0,1780672834,12735.735332029995,439.8184119600046,54116.0037828 2026-06-05,15:20:36.000,156,11071880,-795,0,1780672835,12735.60734214,439.73382239999773,54115.96186008001 2026-06-05,15:20:37.000,156,11071851,-795,0,1780672836,12735.533242729995,439.7056258800003,54116.15051232 2026-06-05,15:20:38.000,156,11071835,-795,0,1780672837,12735.43893438999,439.606938060002,54116.16448656 2026-06-05,15:20:39.000,156,11071868,-795,0,1780672838,12735.317680809989,439.5857906700039,54116.1435252 2026-06-05,15:20:40.000,156,11071757,-795,0,1780672839,12735.317680809989,439.4941519799977,54116.29724184001 2026-06-05,15:20:41.000,156,11071870,-795,0,1780672840,12735.156009369988,439.40251328999875,54116.09461536 2026-06-05,15:20:42.000,156,11071813,-795,0,1780672841,12735.243581399998,439.28972721000173,54116.27628048001 2026-06-05,15:20:43.000,156,11071824,-795,0,1780672842,12735.189690919993,439.14874461,54116.423010000006 2026-06-05,15:20:44.000,156,11071874,-795,0,1780672843,12735.095382580002,439.0289094000036,54116.47890696 2026-06-05,15:20:45.000,156,11071857,-795,0,1780672844,12734.974129000002,438.93022157999803,54116.47890696 2026-06-05,15:20:46.000,156,11071841,-795,0,1780672845,12734.839402799997,438.89497593000124,54116.55576528 2026-06-05,15:20:47.000,156,11071899,-795,0,1780672846,12734.704676599991,438.8667794100038,54116.737430400004 2026-06-05,15:20:48.000,156,11071842,-795,0,1780672847,12734.58342301999,438.817435500001,54116.74441752 2026-06-05,15:20:49.000,156,11071831,-795,0,1780672848,12734.455433129995,438.77514072000486,54116.76537888 2026-06-05,15:20:50.000,156,11071860,-795,0,1780672849,12734.30049799999,438.79628811000293,54116.64659784 2026-06-05,15:20:51.000,156,11071860,-795,0,1780672850,12734.132090249994,438.7821898500042,54116.80031448001 2026-06-05,15:20:52.000,156,11071809,-795,0,1780672851,12733.990627739993,438.82448463000037,54116.71646904 2026-06-05,15:20:53.000,156,11071845,-795,0,1780672852,12733.903055709998,438.81038637000165,54116.87018568001 2026-06-05,15:20:54.000,156,11071819,-795,0,1780672853,12733.923264639998,438.76104245999886,54117.10774776 2026-06-05,15:20:55.000,156,11071826,-795,0,1780672854,12733.822219989997,438.74694420000014,54117.01691520001 2026-06-05,15:20:56.000,156,11071788,-795,0,1780672855,12733.802011059997,438.64825638000184,54117.05883792 2026-06-05,15:20:57.000,156,11071811,-715,0,1780672856,12733.802011059997,438.58481421000033,54117.20556744001 2026-06-05,15:20:58.000,156,11071863,-795,0,1780672857,12733.768329509992,438.45088073999796,54117.261464400006 2026-06-05,15:20:59.000,156,11071829,-795,0,1780672858,12733.721175339997,438.28875074999814,54117.38723256 2026-06-05,15:21:00.000,156,11071851,-795,0,1780672859,12733.633603310001,438.12662075999833,54117.26845152 2026-06-05,15:21:01.000,156,11071853,-795,0,1780672860,12733.552767590001,437.94334338000044,54117.30338712001 2026-06-05,15:21:02.000,156,11071832,-795,0,1780672861,12733.546031279991,437.82350817000406,54117.34530984 2026-06-05,15:21:03.000,156,11071850,-795,0,1780672862,12733.599921759997,437.7036729600004,54117.7505628 2026-06-05,15:21:04.000,156,11071802,-795,0,1780672863,12733.532558660001,437.6402307899989,54117.72960144 2026-06-05,15:21:05.000,156,11071837,-795,0,1780672864,12733.41130508,437.5062973200038,54117.79947264 2026-06-05,15:21:06.000,156,11071837,-795,0,1780672865,12733.424777699991,437.4710516699997,54117.79248552 2026-06-05,15:21:07.000,156,11071847,-795,0,1780672866,12733.26310625999,437.4076094999982,54117.73658856001 2026-06-05,15:21:08.000,156,11071847,-795,0,1780672867,12733.16879792,437.3089216799999,54117.694665840005 2026-06-05,15:21:09.000,156,11071838,-795,0,1780672868,12733.14185267999,437.26662690000376,54117.84838248 2026-06-05,15:21:10.000,156,11071876,-795,0,1780672869,12733.16879792,437.1749882100048,54118.09293168001 2026-06-05,15:21:11.000,156,11071845,-795,0,1780672870,12732.946499689999,437.11859517000266,54117.862356720005 2026-06-05,15:21:12.000,156,11071808,-795,0,1780672871,12732.885872899999,436.95646518000285,54118.03703472 2026-06-05,15:21:13.000,156,11071885,-795,0,1780672872,12732.737674079988,436.9141703999994,54118.14184152001 2026-06-05,15:21:14.000,156,11071903,-795,0,1780672873,12732.609684189993,436.90712127000006,54118.099918800006 2026-06-05,15:21:15.000,156,11071814,-795,0,1780672874,12732.461485369997,436.85777736000455,54118.09293168001 2026-06-05,15:21:16.000,156,11071854,-795,0,1780672875,12732.326759169991,436.80843345000176,54118.01607336 2026-06-05,15:21:17.000,156,11071875,-795,0,1780672876,12732.16508772999,436.7167947600028,54118.01607336 2026-06-05,15:21:18.000,156,11071840,-795,0,1780672877,12732.10446093999,436.62515607000387,54118.16280288 2026-06-05,15:21:19.000,156,11071872,-795,0,1780672878,12731.96973474,436.5405665100043,54118.2047256 2026-06-05,15:21:20.000,156,11071883,-795,0,1780672879,12731.84848116,436.4700752100034,54118.18376424 2026-06-05,15:21:21.000,156,11071873,-795,0,1780672880,12731.612710309993,436.3572891299991,54117.9601764 2026-06-05,15:21:22.000,156,11071783,-795,0,1780672881,12731.558819829988,436.23745392000274,54118.09293168001 2026-06-05,15:21:23.000,156,11071853,-795,0,1780672882,12731.417357320002,436.0612256700042,54118.15581576 2026-06-05,15:21:24.000,156,11071863,-795,0,1780672883,12731.282631119997,435.8638500300003,54118.16979000001 2026-06-05,15:21:25.000,156,11071885,-795,0,1780672884,12731.046860269991,435.6735235200031,54117.92524080001 2026-06-05,15:21:26.000,156,11071873,-795,0,1780672885,12730.99296979,435.49729527000454,54118.044021839996 2026-06-05,15:21:27.000,156,11071869,-795,0,1780672886,12730.939079309996,435.3422144100041,54118.12088016001 2026-06-05,15:21:28.000,156,11071834,-795,0,1780672887,12730.85150728,435.2082809400017,54118.11389304 2026-06-05,15:21:29.000,156,11071827,-795,0,1780672888,12730.736990009995,435.08844572999806,54117.995112 2026-06-05,15:21:30.000,156,11071871,-795,0,1780672889,12730.68309952999,434.9122174799995,54117.876330959996 2026-06-05,15:21:31.000,156,11071823,-795,0,1780672890,12730.555109639994,434.7712348799978,54117.708640079996 2026-06-05,15:21:32.000,156,11071890,-795,0,1780672891,12730.58205487999,434.5386135900044,54117.77152416 2026-06-05,15:21:33.000,156,11071855,-795,0,1780672892,12730.60900012,434.4117292500014,54117.85536960001 2026-06-05,15:21:34.000,156,11071842,-795,0,1780672893,12730.474273919994,434.2918940399977,54117.66671736001 2026-06-05,15:21:35.000,156,11071828,-795,0,1780672894,12730.487746539999,434.2425501300022,54117.79248552 2026-06-05,15:21:36.000,156,11071778,-795,0,1780672895,12730.447328679998,434.1932062199994,54117.65274312 2026-06-05,15:21:37.000,156,11071845,-795,0,1780672896,12730.386701889998,434.1297640499979,54117.68767872001 2026-06-05,15:21:38.000,156,11071873,-795,0,1780672897,12730.379965579988,434.0169779700009,54117.61780752001 2026-06-05,15:21:39.000,156,11071837,-795,0,1780672898,12730.305866169998,433.9112410200032,54117.60383328 2026-06-05,15:21:40.000,156,11071854,-795,0,1780672899,12730.157667350002,433.6997671200006,54117.45011664001 2026-06-05,15:21:41.000,156,11071838,-795,0,1780672900,12730.009468529992,433.53058800000144,54117.310374240005 2026-06-05,15:21:42.000,156,11071847,-795,0,1780672901,12729.962314359997,433.4037036599984,54117.429155280006 2026-06-05,15:21:43.000,156,11071896,-755,0,1780672902,12730.022941149997,433.29796671000076,54117.5060136 2026-06-05,15:21:44.000,156,11071789,-795,0,1780672903,12729.921896499996,433.29796671000076,54117.575884800004 2026-06-05,15:21:45.000,156,11071799,-795,0,1780672904,12729.874742330001,433.375507140001,54117.51998784001 2026-06-05,15:21:46.000,156,11071897,-795,0,1780672905,12729.76696136999,433.38255627000035,54117.359284080005 2026-06-05,15:21:47.000,156,11071811,-795,0,1780672906,12729.66591671999,433.4248510500038,54117.27543864 2026-06-05,15:21:48.000,156,11071863,-795,0,1780672907,12729.70633457999,433.4741949599993,54117.46409088 2026-06-05,15:21:49.000,156,11071876,-795,0,1780672908,12729.68612564999,433.5728827800049,54117.38723256 2026-06-05,15:21:50.000,156,11071826,-795,0,1780672909,12729.719807199996,433.6997671200006,54117.39421968 2026-06-05,15:21:51.000,156,11071872,-795,0,1780672910,12729.719807199996,433.81255319999764,54117.27543864 2026-06-05,15:21:52.000,156,11071796,-795,0,1780672911,12729.874742330001,433.8618971100004,54117.41518104 2026-06-05,15:21:53.000,156,11071824,-795,0,1780672912,12729.955578050001,434.0169779700009,54117.45011664001 2026-06-05,15:21:54.000,156,11071851,-795,0,1780672913,12729.995995910002,434.15091144000326,54117.33832272 2026-06-05,15:21:55.000,156,11071838,-715,0,1780672914,12730.191348899993,434.3412379500005,54117.359284080005 2026-06-05,15:21:56.000,156,11071864,-795,0,1780672915,12730.312602479993,434.51746619999903,54117.240503040004 2026-06-05,15:21:57.000,156,11071843,-795,0,1780672916,12730.54163701999,434.7571366199991,54117.2265288 2026-06-05,15:21:58.000,156,11071888,-795,0,1780672917,12730.91213407,434.9474631300036,54117.3662712 2026-06-05,15:21:59.000,156,11071829,-795,0,1780672918,12731.161377539996,435.18713355000364,54117.44312952 2026-06-05,15:22:00.000,156,11071817,-795,0,1780672919,12731.329785289992,435.4056565799983,54117.41518104 2026-06-05,15:22:01.000,156,11071845,-795,0,1780672920,12731.464511489998,435.70876916999987,54117.1566576 2026-06-05,15:22:02.000,156,11071795,-795,0,1780672921,12731.720491269989,435.92024307000247,54117.31736136 2026-06-05,15:22:03.000,156,11071860,-795,0,1780672922,12731.94278949999,436.21630653000466,54117.35229696001 2026-06-05,15:22:04.000,156,11071861,-795,0,1780672923,12732.117933559995,436.4066330400019,54117.45710376 2026-06-05,15:22:05.000,156,11071809,-795,0,1780672924,12732.279604999996,436.58286129000044,54117.359284080005 2026-06-05,15:22:06.000,156,11071837,-795,0,1780672925,12732.454749060002,436.6181069400045,54117.44312952 2026-06-05,15:22:07.000,156,11071829,-795,0,1780672926,12732.724201459998,436.66040172000066,54117.6108204 2026-06-05,15:22:08.000,156,11071854,-795,0,1780672927,12732.939763379989,436.64630346000195,54117.54793632001 2026-06-05,15:22:09.000,156,11071830,-795,0,1780672928,12733.10817113,436.69564737000474,54117.51998784001 2026-06-05,15:22:10.000,156,11071870,-795,0,1780672929,12733.34394197999,436.6392543300026,54117.45011664001 2026-06-05,15:22:11.000,156,11071814,-795,0,1780672930,12733.47193187,436.6533525900013,54117.28941288 2026-06-05,15:22:12.000,156,11071856,-795,0,1780672931,12733.748120579992,436.68154910999874,54117.5060136 2026-06-05,15:22:13.000,156,11071856,-795,0,1780672932,12734.010836669993,436.68154910999874,54117.56191056 2026-06-05,15:22:14.000,156,11071795,-795,0,1780672933,12734.226398589999,436.62515607000387,54117.61780752001 2026-06-05,15:22:15.000,156,11071877,-795,0,1780672934,12734.40827896,436.6392543300026,54117.58287192 2026-06-05,15:22:16.000,156,11071837,-795,0,1780672935,12734.60363194999,436.59695954999916,54117.49203936 2026-06-05,15:22:17.000,156,11071871,-795,0,1780672936,12734.906765899992,436.59695954999916,54117.56889768001 2026-06-05,15:22:18.000,156,11071810,-795,0,1780672937,12735.230108779993,436.6040086799985,54117.51300072 2026-06-05,15:22:19.000,156,11071845,-795,0,1780672938,12735.54671535,436.66745085,54117.65274312 2026-06-05,15:22:20.000,156,11071865,-795,0,1780672939,12735.80269512999,436.6322052000032,54117.54793632001 2026-06-05,15:22:21.000,156,11071864,-795,0,1780672940,12736.152983250002,436.7661386699983,54117.49203936 2026-06-05,15:22:22.000,156,11071841,-795,0,1780672941,12736.469589819993,436.89302301000134,54117.73658856001 2026-06-05,15:22:23.000,156,11071853,-795,0,1780672942,12736.81987793999,437.0128582199977,54117.91825368 2026-06-05,15:22:24.000,156,11071841,-795,0,1780672943,12737.04217616999,437.0833495199986,54117.995112 2026-06-05,15:22:25.000,156,11071874,-795,0,1780672944,12737.183638679991,437.2313812499997,54118.00209912001 2026-06-05,15:22:26.000,156,11071879,-795,0,1780672945,12737.352046430002,437.2454795099984,54117.981137760005 2026-06-05,15:22:27.000,156,11071844,-795,0,1780672946,12737.500245249998,437.32301993999863,54118.078957440004 2026-06-05,15:22:28.000,156,11071837,-795,0,1780672947,12737.796642889989,437.30187255000055,54118.23966120001 2026-06-05,15:22:29.000,156,11071859,-795,0,1780672948,12738.08630422,437.35121646000334,54118.35145512 2026-06-05,15:22:30.000,156,11071843,-795,0,1780672949,12738.436592339996,437.3723638500014,54118.33748088001 2026-06-05,15:22:31.000,156,11071839,-795,0,1780672950,12738.759935219998,437.49924819000444,54118.21869984001 2026-06-05,15:22:32.000,156,11071812,-795,0,1780672951,12739.11695964999,437.583837750004,54118.47722328001 2026-06-05,15:22:33.000,156,11071838,-795,0,1780672952,12739.44703884,437.67547644000297,54118.5890172 2026-06-05,15:22:34.000,156,11071813,-795,0,1780672953,12739.844481129992,437.76006600000255,54118.72177248001 2026-06-05,15:22:35.000,156,11071832,-795,0,1780672954,12740.194769249989,437.8728520799996,54118.700811120005 2026-06-05,15:22:36.000,156,11071866,-795,0,1780672955,12740.54505737,437.9715398999979,54118.70779824 2026-06-05,15:22:37.000,156,11071872,-795,0,1780672956,12740.942499659992,438.1477681500037,54118.868502000005 2026-06-05,15:22:38.000,156,11071851,-795,0,1780672957,12741.380359809998,438.3098981400035,54119.09208984 2026-06-05,15:22:39.000,156,11071826,-795,0,1780672958,12741.75759316999,438.5284211699982,54119.21087088 2026-06-05,15:22:40.000,156,11071812,-795,0,1780672959,12742.134826529997,438.77514072000486,54119.30869056 2026-06-05,15:22:41.000,156,11071877,-795,0,1780672960,12742.370597380002,439.14874461,54119.19689664001 2026-06-05,15:22:42.000,156,11071799,-795,0,1780672961,12742.660258709999,439.4589063300009,54119.4973428 2026-06-05,15:22:43.000,156,11071810,-795,0,1780672962,12742.91623848999,439.82546109000396,54119.658046560005 2026-06-05,15:22:44.000,156,11071843,-795,0,1780672963,12743.219372439991,440.15677020000294,54119.8117632 2026-06-05,15:22:45.000,156,11071871,-795,0,1780672964,12743.468615910002,440.5374232200047,54119.874647280005 2026-06-05,15:22:46.000,156,11071863,-795,0,1780672965,12743.812167719989,440.87578146000305,54120.00041544 2026-06-05,15:22:47.000,156,11071839,-795,0,1780672966,12744.06141119,441.1788940500046,54120.17509344 2026-06-05,15:22:48.000,156,11071810,-795,0,1780672967,12744.357808829991,441.3410240400044,54120.43361688 2026-06-05,15:22:49.000,156,11071822,-795,0,1780672968,12744.479062409991,441.51725229000294,54120.56637216001 2026-06-05,15:22:50.000,156,11071867,-795,0,1780672969,12744.748514810002,441.6582348900047,54120.73406304001 2026-06-05,15:22:51.000,156,11071858,-795,0,1780672970,12744.714833259997,441.76397184000234,54120.53143656 2026-06-05,15:22:52.000,156,11071852,-795,0,1780672971,12744.883241009993,441.8344631400032,54120.91572816 2026-06-05,15:22:53.000,156,11071867,-795,0,1780672972,12745.031439829989,441.87675791999936,54121.118354640006 2026-06-05,15:22:54.000,156,11071867,-795,0,1780672973,12745.19984758,441.86265966000065,54121.27905840001 2026-06-05,15:22:55.000,156,11071825,-795,0,1780672974,12745.19984758,441.8556105300013,54121.2441228 2026-06-05,15:22:56.000,156,11071856,-795,0,1780672975,12745.30089223,441.7498735800036,54121.35591672001 2026-06-05,15:22:57.000,156,11071860,-795,0,1780672976,12745.30089223,441.6582348900047,54121.52360760001 2026-06-05,15:22:58.000,156,11071859,-795,0,1780672977,12745.35478270999,441.4820066399989,54121.60745304 2026-06-05,15:22:59.000,156,11071875,-795,0,1780672978,12745.226792819994,441.3339749099978,54121.600465920004 2026-06-05,15:23:00.000,156,11071869,-795,0,1780672979,12745.145957099994,441.12250101000245,54121.59347880001 2026-06-05,15:23:01.000,156,11071878,-795,0,1780672980,12744.991021969989,440.967420150002,54121.432775040004 2026-06-05,15:23:02.000,156,11071837,-795,0,1780672981,12744.937131489998,440.8687323300037,54121.768156800004 2026-06-05,15:23:03.000,156,11071864,-795,0,1780672982,12744.822614219993,440.7207006000026,54121.9428348 2026-06-05,15:23:04.000,156,11071867,-795,0,1780672983,12744.613788609997,440.6220127800043,54121.90789920001 2026-06-05,15:23:05.000,156,11071833,-795,0,1780672984,12744.32412728,440.5726688700015,54121.90789920001 2026-06-05,15:23:06.000,156,11071900,-795,0,1780672985,12744.06141119,440.5585706100028,54121.789118160006 2026-06-05,15:23:07.000,156,11071889,-795,0,1780672986,12743.758277239998,440.6431601700024,54121.89392496 2026-06-05,15:23:08.000,156,11071847,-795,0,1780672987,12743.535979009997,440.67840581999917,54121.85200224 2026-06-05,15:23:09.000,156,11071873,-795,0,1780672988,12743.239581369991,440.7982410300028,54121.85200224 2026-06-05,15:23:10.000,156,11071866,-795,0,1780672989,12743.178954579991,440.89692885000113,54122.054628720005 2026-06-05,15:23:12.000,156,11071826,-795,0,1780672991,12742.98360159,441.10840275000373,54122.20834536 2026-06-05,15:23:13.000,156,11071844,-795,0,1780672992,12742.9229748,441.2775818700029,54122.19437112001 2026-06-05,15:23:14.000,156,11071841,-795,0,1780672993,12742.98360159,441.48905576999823,54122.21533248001 2026-06-05,15:23:15.000,156,11071896,-795,0,1780672994,12743.111591479996,441.6934805400015,54122.27821656 2026-06-05,15:23:16.000,156,11071856,-795,0,1780672995,12743.360834949992,441.9542983499996,54122.45289456001 2026-06-05,15:23:17.000,156,11071843,-795,0,1780672996,12743.509033770002,442.18691964000027,54122.55071424001 2026-06-05,15:23:18.000,156,11071812,-795,0,1780672997,12743.650496279988,442.40544267000223,54122.51577864 2026-06-05,15:23:19.000,156,11071849,-795,0,1780672998,12743.805431409994,442.6239657000042,54122.54372712 2026-06-05,15:23:20.000,156,11071823,-795,0,1780672999,12744.11530166999,442.8354395999995,54122.795263440006 2026-06-05,15:23:21.000,156,11071876,-795,0,1780673000,12744.330863589996,442.94117655000446,54122.83019904 2026-06-05,15:23:22.000,156,11071857,-795,0,1780673001,12744.472326099996,443.0892082799983,54122.70443088 2026-06-05,15:23:23.000,156,11071831,-795,0,1780673002,12744.654206469997,443.1526504499998,54122.85814752 2026-06-05,15:23:24.000,156,11071861,-795,0,1780673003,12744.815877909998,443.2019943600026,54122.96994144 2026-06-05,15:23:25.000,156,11071861,-795,0,1780673004,12744.916922559998,443.2513382699981,54123.14461944 2026-06-05,15:23:26.000,156,11071868,-795,0,1780673005,12745.011230899989,443.20904349000193,54123.179555040006 2026-06-05,15:23:27.000,156,11071901,-795,0,1780673006,12745.044912449994,443.15969957999914,54123.20051640001 2026-06-05,15:23:28.000,156,11071801,-795,0,1780673007,12745.11227554999,443.0892082799983,54123.3053232 2026-06-05,15:23:29.000,156,11071851,-795,0,1780673008,12745.038176139999,443.0680608900002,54123.29134896001 2026-06-05,15:23:30.000,156,11071918,-795,0,1780673009,12745.038176139999,443.07511001999956,54123.27038760001 2026-06-05,15:23:31.000,156,11071861,-795,0,1780673010,12744.943867799993,442.9834713300006,54123.26340048 2026-06-05,15:23:32.000,156,11071831,-795,0,1780673011,12744.782196359993,442.84953785999824,54123.14461944 2026-06-05,15:23:33.000,156,11071880,-795,0,1780673012,12744.761987429993,442.771997429998,54123.34025880001 2026-06-05,15:23:34.000,156,11071829,-795,0,1780673013,12744.741778499993,442.659211350001,54123.514936800006 2026-06-05,15:23:35.000,156,11071871,-795,0,1780673014,12744.694624329997,442.5887200500001,54123.53589816001 2026-06-05,15:23:36.000,156,11071823,-715,0,1780673015,12744.755251119997,442.48298310000246,54123.42410424 2026-06-05,15:23:37.000,156,11071856,-795,0,1780673016,12744.755251119997,442.3772461500048,54123.3053232 2026-06-05,15:23:38.000,156,11071817,-795,0,1780673017,12744.937131489998,442.3138039800033,54123.40314288 2026-06-05,15:23:39.000,156,11071856,-795,0,1780673018,12745.065121379994,442.27150919999985,54123.47301408 2026-06-05,15:23:40.000,156,11071836,-795,0,1780673019,12745.15269340999,442.327902240002,54123.53589816001 2026-06-05,15:23:41.000,156,11071840,-795,0,1780673020,12745.15269340999,442.440688319999,54123.50096256 2026-06-05,15:23:42.000,156,11071840,-795,0,1780673021,12745.139220789999,442.6380639600029,54123.47301408 2026-06-05,15:23:43.000,156,11071851,-795,0,1780673022,12745.159429719999,442.76494829999865,54123.731537520005 2026-06-05,15:23:44.000,156,11071802,-715,0,1780673023,12745.119011859999,442.9200291599991,54123.6197436 2026-06-05,15:23:45.000,156,11071831,-795,0,1780673024,12745.119011859999,443.02576611000404,54123.801408720006 2026-06-05,15:23:46.000,156,11071852,-795,0,1780673025,12745.024703519994,443.12445393000235,54123.81538296 2026-06-05,15:23:47.000,156,11071876,-795,0,1780673026,12745.011230899989,443.17379783999786,54123.88525416 2026-06-05,15:23:48.000,156,11071864,-795,0,1780673027,12744.957340419998,443.2160926200013,54123.81538296 2026-06-05,15:23:49.000,156,11071850,-795,0,1780673028,12745.071857689989,443.2654365300041,54123.89224128001 2026-06-05,15:23:50.000,156,11071881,-795,0,1780673029,12745.22005651,443.2513382699981,54124.05294504 2026-06-05,15:23:51.000,156,11071859,-795,0,1780673030,12745.27394698999,443.32182956999895,54124.05294504 2026-06-05,15:23:52.000,156,11071856,-795,0,1780673031,12745.307628539995,443.37117348000174,54123.969099600006 2026-06-05,15:23:53.000,156,11071855,-795,0,1780673032,12745.449091049995,443.3429769600043,54123.97608672 2026-06-05,15:23:54.000,156,11071798,-795,0,1780673033,12745.556872009991,443.2654365300041,54124.03897080001 2026-06-05,15:23:55.000,156,11071832,-795,0,1780673034,12745.630971419996,443.2019943600026,54124.15076472 2026-06-05,15:23:56.000,156,11071848,-795,0,1780673035,12745.617498799991,443.1949452300032,54123.969099600006 2026-06-05,15:23:57.000,156,11071861,-795,0,1780673036,12745.765697620001,443.09625740999763,54124.22762304001 2026-06-05,15:23:58.000,156,11071868,-795,0,1780673037,12745.745488690001,443.0892082799983,54124.066919280005 2026-06-05,15:23:59.000,156,11071833,-795,0,1780673038,12745.705070830001,443.01166784999805,54124.02499656 2026-06-05,15:24:00.000,156,11071810,-755,0,1780673039,12745.779170239992,443.0187169800047,54124.08788064001 2026-06-05,15:24:01.000,156,11071830,-795,0,1780673040,12745.745488690001,443.10330654000427,54124.02499656 2026-06-05,15:24:02.000,156,11071827,-795,0,1780673041,12745.711807139996,443.23019088,54123.899228400005 2026-06-05,15:24:03.000,156,11071858,-795,0,1780673042,12745.792642859997,443.3359278299977,54123.98307384 2026-06-05,15:24:04.000,156,11071830,-795,0,1780673043,12745.853269649997,443.53330347000156,54124.12281624 2026-06-05,15:24:05.000,156,11071839,-795,0,1780673044,12745.873478579997,443.61789303000114,54124.08788064001 2026-06-05,15:24:06.000,156,11071888,-795,0,1780673045,12745.846533340002,443.68133520000265,54124.05294504 2026-06-05,15:24:07.000,156,11071876,-795,0,1780673046,12745.866742270002,443.6601878100046,54123.99006096001 2026-06-05,15:24:08.000,156,11071812,-795,0,1780673047,12745.920632749992,443.7095317200001,54124.08089352 2026-06-05,15:24:09.000,156,11071842,-795,0,1780673048,12745.833060719997,443.78002302000095,54124.018009440006 2026-06-05,15:24:10.000,156,11071907,-795,0,1780673049,12745.758961309992,443.8364160600031,54123.91320264 2026-06-05,15:24:11.000,156,11071847,-795,0,1780673050,12745.651180349996,443.8364160600031,54123.731537520005 2026-06-05,15:24:12.000,156,11071872,-795,0,1780673051,12745.489508909995,443.9703495299982,54123.71057616 2026-06-05,15:24:13.000,156,11071867,-795,0,1780673052,12745.489508909995,444.1606760400027,54123.6896148 2026-06-05,15:24:14.000,156,11071868,-795,0,1780673053,12745.597289869991,444.40034646000277,54123.78743448 2026-06-05,15:24:15.000,156,11071832,-795,0,1780673054,12745.927369060002,444.6893607899983,54123.71057616 2026-06-05,15:24:16.000,156,11071827,-795,0,1780673055,12746.547109579995,444.76690121999854,54123.59179512 2026-06-05,15:24:17.000,156,11071881,-795,0,1780673056,12746.958024489992,444.38624820000405,54123.514936800006 2026-06-05,15:24:18.000,156,11071803,-795,0,1780673057,12747.092750689997,444.0972338700012,54123.633717840006 2026-06-05,15:24:19.000,156,11071912,-795,0,1780673058,12746.971497109997,444.04788995999843,54123.72455040001 2026-06-05,15:24:20.000,156,11071837,-795,0,1780673059,12746.796353049991,444.1818234300008,54123.71057616 2026-06-05,15:24:21.000,156,11071851,-795,0,1780673060,12746.668363159995,444.35805167999933,54123.65467920001 2026-06-05,15:24:22.000,156,11071864,-795,0,1780673061,12746.55384588999,444.54837819000386,54123.493975440004 2026-06-05,15:24:23.000,156,11071887,-795,0,1780673062,12746.57405481999,444.68231165999896,54123.6896148 2026-06-05,15:24:24.000,156,11071835,-795,0,1780673063,12746.547109579995,444.81624513000133,54123.71057616 2026-06-05,15:24:25.000,156,11071786,-795,0,1780673064,12746.55384588999,444.95722773000307,54123.64070496 2026-06-05,15:24:26.000,156,11071830,-795,0,1780673065,12746.63468160999,444.95722773000307,54123.55685952001 2026-06-05,15:24:27.000,156,11071867,-795,0,1780673066,12746.61447267999,445.0347681600033,54123.493975440004 2026-06-05,15:24:28.000,156,11071874,-795,0,1780673067,12746.64141792,445.01362076999794,54123.58480800001 2026-06-05,15:24:29.000,156,11071857,-795,0,1780673068,12746.73572625999,444.9995225099992,54123.612756480004 2026-06-05,15:24:30.000,156,11071860,-795,0,1780673069,12746.776144119991,444.9501786000037,54123.682627680006 2026-06-05,15:24:31.000,156,11071893,-795,0,1780673070,12746.73572625999,444.9501786000037,54123.57782088 2026-06-05,15:24:32.000,156,11071883,-795,0,1780673071,12746.776144119991,444.9008346900009,54123.326284560004 2026-06-05,15:24:33.000,156,11071853,-795,0,1780673072,12746.789616739996,444.94312947000435,54123.31231032 2026-06-05,15:24:34.000,156,11071800,-795,0,1780673073,12746.84350722,444.9995225099992,54123.298336080006 2026-06-05,15:24:35.000,156,11071868,-795,0,1780673074,12746.890661389996,445.12640685000224,54123.21449064 2026-06-05,15:24:36.000,156,11071879,-795,0,1780673075,12746.937815559992,445.2462420599986,54123.19352928 2026-06-05,15:24:37.000,156,11071876,-795,0,1780673076,12747.119695929992,445.4224703100044,54123.347245920006 2026-06-05,15:24:38.000,156,11071846,-795,0,1780673077,12747.234213199998,445.58460030000424,54123.3053232 2026-06-05,15:24:39.000,156,11071865,-755,0,1780673078,12747.375675709998,445.76787768000213,54123.24942624001 2026-06-05,15:24:40.000,156,11071778,-795,0,1780673079,12747.483456669994,446.0357446199996,54123.235452 2026-06-05,15:24:41.000,156,11071811,-795,0,1780673080,12747.510401909989,446.1626289600026,54123.21449064 2026-06-05,15:24:42.000,156,11071861,-795,0,1780673081,12747.469984049989,446.33885721000115,54122.96994144 2026-06-05,15:24:43.000,156,11071868,-795,0,1780673082,12747.483456669994,446.6067241499986,54123.07474824 2026-06-05,15:24:44.000,156,11071888,-595,0,1780673083,12747.483456669994,446.8886893500021,54123.20051640001 2026-06-05,15:24:45.000,156,11071830,-795,0,1780673084,12747.456511429998,447.1213106400028,54123.29134896001 2026-06-05,15:24:46.000,156,11071891,-795,0,1780673085,12747.469984049989,447.3962267099996,54123.18654216 2026-06-05,15:24:47.000,156,11071883,-795,0,1780673086,12747.63165548999,447.63589712999965,54123.20750352 2026-06-05,15:24:48.000,156,11071822,-795,0,1780673087,12747.82027217,447.8403219000029,54123.40314288 2026-06-05,15:24:49.000,156,11071787,-795,0,1780673088,12747.94152575,448.00950102000206,54123.38218152 2026-06-05,15:24:50.000,156,11071857,-795,0,1780673089,12748.008888849996,448.1716310100019,54123.396155760005 2026-06-05,15:24:51.000,156,11071850,-795,0,1780673090,12748.0425704,448.35490838999976,54123.28436184 2026-06-05,15:24:52.000,156,11071819,-795,0,1780673091,12748.062779330001,448.55228403000365,54123.228464880005 2026-06-05,15:24:53.000,156,11071852,-795,0,1780673092,12748.157087669992,448.6791683699994,54123.47301408 2026-06-05,15:24:54.000,156,11071869,-795,0,1780673093,12748.210978149997,448.89769140000135,54123.57083376 2026-06-05,15:24:55.000,156,11071888,-795,0,1780673094,12748.210978149997,449.02457574000437,54123.72455040001 2026-06-05,15:24:56.000,156,11071805,-795,0,1780673095,12748.082988260001,449.1373618200014,54123.74551176 2026-06-05,15:24:57.000,156,11071851,-795,0,1780673096,12747.86069003,449.1867057300042,54123.493975440004 2026-06-05,15:24:58.000,156,11071879,-795,0,1780673097,12747.90110789,449.2501478999984,54123.73852464 2026-06-05,15:24:59.000,156,11071858,-795,0,1780673098,12747.89437157999,449.29244268000184,54123.801408720006 2026-06-05,15:25:00.000,156,11071859,-795,0,1780673099,12747.95499836999,449.348835720004,54123.829357200004 2026-06-05,15:25:01.000,156,11071890,-795,0,1780673100,12748.0425704,449.41932702000486,54123.76647312 2026-06-05,15:25:02.000,156,11071811,-795,0,1780673101,12748.170560289997,449.57440787999803,54123.74551176 2026-06-05,15:25:03.000,156,11071901,-795,0,1780673102,12748.372649589997,449.63785004999954,54123.96211248001 2026-06-05,15:25:04.000,156,11071831,-795,0,1780673103,12748.547793649988,449.75063613000384,54124.15775184001 2026-06-05,15:25:05.000,156,11071877,-795,0,1780673104,12748.554529959998,449.8422748200028,54124.10884200001 2026-06-05,15:25:06.000,156,11071881,-795,0,1780673105,12748.561266269993,449.94801177000045,54124.09486776 2026-06-05,15:25:07.000,156,11071854,-795,0,1780673106,12748.473694239998,450.04669958999875,54124.0739064 2026-06-05,15:25:08.000,156,11071891,-795,0,1780673107,12748.419803759993,450.17358393000177,54124.066919280005 2026-06-05,15:25:09.000,156,11071903,-795,0,1780673108,12748.426540070002,450.3991560900031,54124.283520000005 2026-06-05,15:25:10.000,156,11071914,-795,0,1780673109,12748.413067449997,450.582433470001,54124.41627528 2026-06-05,15:25:11.000,156,11071876,-795,0,1780673110,12748.372649589997,450.76571084999887,54124.46518512001 2026-06-05,15:25:12.000,156,11071874,-795,0,1780673111,12748.399594829993,450.9066934500006,54124.41627528 2026-06-05,15:25:13.000,156,11071812,-795,0,1780673112,12748.406331140002,450.97718475000147,54124.25557152001 2026-06-05,15:25:14.000,156,11071858,-795,0,1780673113,12748.561266269993,451.0194795300049,54124.42326240001 2026-06-05,15:25:15.000,156,11071872,-795,0,1780673114,12748.695992469999,451.0758725699998,54124.55601768 2026-06-05,15:25:16.000,156,11071877,-795,0,1780673115,12748.904818079995,451.01243039999827,54124.618901760005 2026-06-05,15:25:17.000,156,11071870,-795,0,1780673116,12748.99239010999,450.96308649000275,54124.618901760005 2026-06-05,15:25:18.000,156,11071865,-795,0,1780673117,12749.147325239996,450.85030040999845,54124.7027472 2026-06-05,15:25:19.000,156,11071869,-795,0,1780673118,12749.24163358,450.8291530200004,54124.82152824 2026-06-05,15:25:20.000,156,11071885,-795,0,1780673119,12749.356150849992,450.822103890001,54124.77960552001 2026-06-05,15:25:21.000,156,11071821,-795,0,1780673120,12749.295524059991,450.8432512799991,54124.66082448001 2026-06-05,15:25:22.000,156,11071840,-795,0,1780673121,12749.26184251,450.87849693000317,54124.61191464001 2026-06-05,15:25:23.000,156,11071877,-795,0,1780673122,12749.342678230001,450.81505476000166,54124.66082448001 2026-06-05,15:25:24.000,156,11071826,-795,0,1780673123,12749.490877049997,450.8080056300023,54124.82152824 2026-06-05,15:25:25.000,156,11071848,-795,0,1780673124,12749.544767530002,450.822103890001,54124.86345096 2026-06-05,15:25:26.000,156,11071872,-795,0,1780673125,12749.686230040003,450.7868582400042,54124.8424896 2026-06-05,15:25:27.000,156,11071841,-795,0,1780673126,12749.847901479989,450.7939073700036,54124.89838656001 2026-06-05,15:25:28.000,156,11071804,-795,0,1780673127,12750.103881259995,450.7868582400042,54125.03812896 2026-06-05,15:25:29.000,156,11071797,-795,0,1780673128,12750.1981896,450.83620214999974,54124.9123608 2026-06-05,15:25:30.000,156,11071875,-795,0,1780673129,12750.31944318,450.94898823000403,54124.905373680005 2026-06-05,15:25:31.000,156,11071836,-795,0,1780673130,12750.609104509997,451.04767605000234,54125.11498728001 2026-06-05,15:25:32.000,156,11071849,-795,0,1780673131,12750.743830710002,451.2309534300002,54124.96825776001 2026-06-05,15:25:33.000,156,11071849,-795,0,1780673132,12750.824666430002,451.3648869000026,54125.15691 2026-06-05,15:25:34.000,156,11071820,-795,0,1780673133,12751.020019419993,451.484722109999,54125.31062664001 2026-06-05,15:25:35.000,156,11071858,-795,0,1780673134,12751.067173589989,451.6257047100007,54125.35254936001 2026-06-05,15:25:36.000,156,11071833,-795,0,1780673135,12751.107591449989,451.71734339999966,54125.33158800001 2026-06-05,15:25:37.000,156,11071853,-795,0,1780673136,12751.073909899998,451.73849078999774,54125.26171680001 2026-06-05,15:25:38.000,156,11071865,-795,0,1780673137,12751.121064069994,451.78783470000053,54125.41543344 2026-06-05,15:25:39.000,156,11071831,-795,0,1780673138,12751.168218239989,451.8230803500046,54125.52024024001 2026-06-05,15:25:40.000,156,11071882,-795,0,1780673139,12751.141272999994,451.8583260000014,54125.51325312 2026-06-05,15:25:41.000,156,11071879,-795,0,1780673140,12751.080646209994,451.8935716499982,54125.4363948 2026-06-05,15:25:42.000,156,11071784,-715,0,1780673141,12751.100855139994,451.88652251999883,54125.2966524 2026-06-05,15:25:43.000,156,11071831,-795,0,1780673142,12751.174954549999,451.9358664300016,54125.49229176 2026-06-05,15:25:44.000,156,11071816,-795,0,1780673143,12751.343362299995,451.9570138199997,54125.60408568 2026-06-05,15:25:45.000,156,11071825,-795,0,1780673144,12751.45787957,451.94996469000034,54125.55517584 2026-06-05,15:25:46.000,156,11071863,-795,0,1780673145,12751.666705179996,451.94996469000034,54125.6110728 2026-06-05,15:25:47.000,156,11071883,-795,0,1780673146,12751.821640310001,451.9711120799984,54125.56915008001 2026-06-05,15:25:48.000,156,11071860,-795,0,1780673147,12751.929421269997,451.9922594700038,54125.46434328 2026-06-05,15:25:49.000,156,11071851,-795,0,1780673148,12752.023729610002,452.0204559900012,54125.52024024001 2026-06-05,15:25:50.000,156,11071847,-795,0,1780673149,12752.212346289998,452.14029120000487,54125.81369928001 2026-06-05,15:25:51.000,156,11071833,-795,0,1780673150,12752.326863559989,452.2530772800019,54125.8905576 2026-06-05,15:25:52.000,156,11071873,-795,0,1780673151,12752.306654629989,452.48569857000257,54125.694918240006 2026-06-05,15:25:53.000,156,11071802,-795,0,1780673152,12752.333599869999,452.6830742099992,54125.841647760004 2026-06-05,15:25:54.000,156,11071800,-795,0,1780673153,12752.44811713999,452.9086463700005,54125.93248032001 2026-06-05,15:25:55.000,156,11071912,-795,0,1780673154,12752.48853499999,453.0425798400029,54126.09318408 2026-06-05,15:25:56.000,156,11071895,-795,0,1780673155,12752.42790820999,453.1976607000033,54126.030300000006 2026-06-05,15:25:57.000,156,11071857,-795,0,1780673156,12752.394226659999,453.303397650001,54126.09318408 2026-06-05,15:25:58.000,156,11071830,-795,0,1780673157,12752.239291529993,453.42323286000465,54125.90453184001 2026-06-05,15:25:59.000,156,11071859,-795,0,1780673158,12752.286445699989,453.5501172000004,54126.32375904 2026-06-05,15:26:00.000,156,11071810,-795,0,1780673159,12752.246027839989,453.66995241000404,54126.31677192001 2026-06-05,15:26:01.000,156,11071813,-795,0,1780673160,12752.138246879993,453.6981489300015,54126.23292648 2026-06-05,15:26:02.000,156,11071813,-795,0,1780673161,12751.990048059997,453.8109350099985,54126.07222272001 2026-06-05,15:26:03.000,156,11071841,-795,0,1780673162,12752.043938540002,453.9378193500015,54126.177029520004 2026-06-05,15:26:04.000,156,11071846,-795,0,1780673163,12752.064147470002,454.1069984700007,54126.26087496 2026-06-05,15:26:05.000,156,11071874,-795,0,1780673164,12752.097829019993,454.2550302000018,54126.33773328001 2026-06-05,15:26:06.000,156,11071831,-795,0,1780673165,12752.077620089993,454.4030619300029,54126.31677192001 2026-06-05,15:26:07.000,156,11071825,-795,0,1780673166,12752.118037949993,454.536995399998,54126.344720400004 2026-06-05,15:26:08.000,156,11071825,-635,0,1780673167,12752.118037949993,454.7061745200044,54126.28183632 2026-06-05,15:26:09.000,156,11071824,-715,0,1780673168,12752.232555219998,454.79781321000337,54126.47747568001 2026-06-05,15:26:10.000,156,11071868,-795,0,1780673169,12752.320127249994,454.9246975499991,54126.533372640006 2026-06-05,15:26:11.000,156,11071862,-795,0,1780673170,12752.400962969994,455.1361714500017,54126.4495272 2026-06-05,15:26:12.000,156,11071804,-795,0,1780673171,12752.481798689994,455.41108751999855,54126.4495272 2026-06-05,15:26:13.000,156,11071859,-795,0,1780673172,12752.643470129995,455.6789544600033,54126.59625672 2026-06-05,15:26:14.000,156,11071872,-795,0,1780673173,12752.73104215999,456.0384600899997,54126.81984456001 2026-06-05,15:26:15.000,156,11071869,-795,0,1780673174,12752.79166894999,456.3979657200034,54126.90369 2026-06-05,15:26:16.000,156,11071834,-795,0,1780673175,12752.825350499996,456.77156960999855,54126.94561272 2026-06-05,15:26:17.000,156,11071775,-795,0,1780673176,12752.724305849995,457.10992785000417,54126.85478016 2026-06-05,15:26:18.000,156,11071798,-795,0,1780673177,12752.57610703,457.45533522000187,54126.85478016 2026-06-05,15:26:19.000,156,11071847,-795,0,1780673178,12752.582843339995,457.7936934600002,54127.12727784001 2026-06-05,15:26:20.000,156,11071798,-795,0,1780673179,12752.333599869999,458.0615603999977,54127.26003312 2026-06-05,15:26:21.000,156,11071839,-795,0,1780673180,12752.118037949993,458.3505747300005,54127.134264960005 2026-06-05,15:26:22.000,156,11071843,-795,0,1780673181,12751.848585549997,458.61139253999863,54127.085355120005 2026-06-05,15:26:23.000,156,11071871,-795,0,1780673182,12751.761013520001,458.85106295999867,54127.27400736001 2026-06-05,15:26:24.000,156,11071809,-795,0,1780673183,12751.666705179996,459.08368424999935,54127.40676264 2026-06-05,15:26:25.000,156,11071765,-795,0,1780673184,12751.55218790999,459.2246668500011,54127.26003312 2026-06-05,15:26:26.000,156,11071839,-795,0,1780673185,12751.666705179996,459.3867968400009,54127.45567248 2026-06-05,15:26:27.000,156,11071881,-795,0,1780673186,12751.761013520001,459.52777944000263,54127.469646720005 2026-06-05,15:26:28.000,156,11071841,-795,0,1780673187,12751.794695069992,459.5841724800048,54127.371827040006 2026-06-05,15:26:29.000,156,11071885,-795,0,1780673188,12751.909212339997,459.70400769000116,54127.43471112 2026-06-05,15:26:30.000,156,11071856,-795,0,1780673189,12752.016993299992,459.77449899000203,54127.49060808001 2026-06-05,15:26:31.000,156,11071875,-795,0,1780673190,12752.198873669993,459.91548159000376,54127.72817016001 2026-06-05,15:26:32.000,156,11071811,-795,0,1780673191,12752.212346289998,460.0705624500042,54127.5674664 2026-06-05,15:26:33.000,156,11071843,-795,0,1780673192,12752.333599869999,460.23269244000403,54127.64432472 2026-06-05,15:26:34.000,156,11071787,-715,0,1780673193,12752.44811713999,460.3736750399985,54127.77708000001 2026-06-05,15:26:35.000,156,11071864,-795,0,1780673194,12752.603052269995,460.50760851000086,54127.91682240001 2026-06-05,15:26:36.000,156,11071844,-755,0,1780673195,12752.60978857999,460.5851489400011,54128.00765496 2026-06-05,15:26:37.000,156,11071839,-795,0,1780673196,12752.603052269995,460.67678763000004,54128.00765496 2026-06-05,15:26:38.000,156,11071842,-795,0,1780673197,12752.56937071999,460.6979350199981,54128.13342312001 2026-06-05,15:26:39.000,156,11071886,-795,0,1780673198,12752.5558981,460.7331806700022,54128.25220416001 2026-06-05,15:26:40.000,156,11071808,-795,0,1780673199,12752.481798689994,460.6626893700013,54128.28713976 2026-06-05,15:26:41.000,156,11071787,-795,0,1780673200,12752.353808799999,460.64154198000324,54128.16137160001 2026-06-05,15:26:42.000,156,11071877,-795,0,1780673201,12752.252764149998,460.4653137300047,54128.0565648 2026-06-05,15:26:43.000,156,11071847,-795,0,1780673202,12752.232555219998,460.33138026000233,54128.08451328001 2026-06-05,15:26:44.000,156,11071879,-795,0,1780673203,12752.239291529993,460.11990635999973,54128.259191280005 2026-06-05,15:26:45.000,156,11071877,-795,0,1780673204,12752.286445699989,460.0423659299995,54128.25220416001 2026-06-05,15:26:46.000,156,11071871,-795,0,1780673205,12752.212346289998,459.97187462999864,54128.07752616 2026-06-05,15:26:47.000,156,11071882,-795,0,1780673206,12752.286445699989,459.97187462999864,54128.15438448001 2026-06-05,15:26:48.000,156,11071801,-715,0,1780673207,12752.340336179994,460.0282676700008,54128.36399808 2026-06-05,15:26:49.000,156,11071806,-795,0,1780673208,12752.367281419989,460.16220114000316,54128.27316552 2026-06-05,15:26:50.000,156,11071869,-795,0,1780673209,12752.353808799999,460.2679380900008,54128.30111400001 2026-06-05,15:26:51.000,156,11071866,-795,0,1780673210,12752.353808799999,460.4582645999981,54128.20329432001 2026-06-05,15:26:52.000,156,11071844,-795,0,1780673211,12752.40769927999,460.5146576400002,54128.091500400005 2026-06-05,15:26:53.000,156,11071798,-795,0,1780673212,12752.522216549994,460.54285415999766,54128.25220416001 2026-06-05,15:26:54.000,156,11071827,-795,0,1780673213,12752.663679059995,460.4794119900034,54128.46880488001 2026-06-05,15:26:55.000,156,11071884,-795,0,1780673214,12752.77146001999,460.4230189500013,54128.426882160005 2026-06-05,15:26:56.000,156,11071819,-795,0,1780673215,12752.872504669991,460.3384293900017,54128.41989504001 2026-06-05,15:26:57.000,156,11071820,-795,0,1780673216,12752.852295739991,460.2397415700034,54128.308101120005 2026-06-05,15:26:58.000,156,11071838,-795,0,1780673217,12753.034176109992,460.1551520100038,54128.37098520001 2026-06-05,15:26:59.000,156,11071820,-795,0,1780673218,12753.067857659997,460.1128572300004,54128.14739736 2026-06-05,15:27:00.000,156,11071818,-795,0,1780673219,12753.175638619992,460.16220114000316,54128.39893368001 2026-06-05,15:27:01.000,156,11071891,-795,0,1780673220,12753.276683269993,460.22564331000467,54128.426882160005 2026-06-05,15:27:02.000,156,11071870,-795,0,1780673221,12753.377727919993,460.324331130003,54128.38495944 2026-06-05,15:27:03.000,156,11071850,-795,0,1780673222,12753.505717809989,460.4653137300047,54128.55265032 2026-06-05,15:27:04.000,156,11071804,-795,0,1780673223,12753.71454342,460.55695242000365,54128.762263920005 2026-06-05,15:27:05.000,156,11071795,-795,0,1780673224,12753.721279729994,460.69088588999875,54128.762263920005 2026-06-05,15:27:06.000,156,11071854,-795,0,1780673225,12753.76843389999,460.7966228400037,54128.83912224 2026-06-05,15:27:07.000,156,11071859,-795,0,1780673226,12753.660652939994,460.83891761999985,54128.762263920005 2026-06-05,15:27:08.000,156,11071849,-795,0,1780673227,12753.66738924999,460.8459667499992,54128.85309648001 2026-06-05,15:27:09.000,156,11071847,-795,0,1780673228,12753.498981499994,460.80367197000305,54128.75527680001 2026-06-05,15:27:10.000,156,11071827,-795,0,1780673229,12753.674125559999,460.69088588999875,54129.06969720001 2026-06-05,15:27:11.000,156,11071841,-795,0,1780673230,12753.72801603999,460.6133454599985,54129.20943960001 2026-06-05,15:27:12.000,156,11071911,-795,0,1780673231,12753.802115449995,460.4653137300047,54129.08367144 2026-06-05,15:27:13.000,156,11071839,-795,0,1780673232,12754.064831539996,460.3877733000045,54129.18149112 2026-06-05,15:27:14.000,156,11071857,-795,0,1780673233,12754.421855970002,460.2749872200002,54129.25136232 2026-06-05,15:27:15.000,156,11071893,-795,0,1780673234,12754.711517299998,460.2397415700034,54129.39809184 2026-06-05,15:27:16.000,156,11071850,-795,0,1780673235,12755.05506911,460.22564331000467,54129.51687288 2026-06-05,15:27:17.000,156,11071859,-795,0,1780673236,12755.3177852,460.3172820000036,54129.45398880001 2026-06-05,15:27:18.000,156,11071852,-795,0,1780673237,12755.587237599997,460.39482243000384,54129.62167968001 2026-06-05,15:27:19.000,156,11071838,-795,0,1780673238,12755.897107859993,460.54285415999766,54129.71251224001 2026-06-05,15:27:20.000,156,11071879,-795,0,1780673239,12756.099197159994,460.49351025000215,54129.81033192001 2026-06-05,15:27:21.000,156,11071855,-795,0,1780673240,12756.220450739995,460.4794119900034,54129.831293279996 2026-06-05,15:27:22.000,156,11071887,-795,0,1780673241,12756.180032879995,460.4794119900034,54129.85225464 2026-06-05,15:27:23.000,156,11071837,-795,0,1780673242,12756.16656025999,460.5217067699996,54129.95007432 2026-06-05,15:27:24.000,156,11071881,-795,0,1780673243,12756.220450739995,460.4794119900034,54130.14571368001 2026-06-05,15:27:25.000,156,11071878,-795,0,1780673244,12756.281077529995,460.43711721,54130.29244320001 2026-06-05,15:27:26.000,156,11071877,-795,0,1780673245,12756.38885848999,460.3384293900017,54130.34834016 2026-06-05,15:27:27.000,156,11071906,-795,0,1780673246,12756.51684838,460.2679380900008,54130.50904392001 2026-06-05,15:27:28.000,156,11071850,-795,0,1780673247,12756.759355540002,460.1128572300004,54130.606863600005 2026-06-05,15:27:29.000,156,11071827,-795,0,1780673248,12756.900818050002,459.9295798500025,54130.69769616001 2026-06-05,15:27:30.000,156,11071870,-795,0,1780673249,12757.197215689994,459.75335160000395,54130.7815416 2026-06-05,15:27:31.000,156,11071894,-795,0,1780673250,12757.379096059994,459.60531987000286,54130.80949008 2026-06-05,15:27:32.000,156,11071853,-795,0,1780673251,12757.64854845999,459.4643372700011,54130.606863600005 2026-06-05,15:27:33.000,156,11071884,-795,0,1780673252,12757.891055619992,459.37974771000154,54130.98416808001 2026-06-05,15:27:34.000,156,11071869,-795,0,1780673253,12758.173980639993,459.30925641000067,54131.3055756 2026-06-05,15:27:35.000,156,11071866,-795,0,1780673254,12758.275025289993,459.30925641000067,54131.36845968001 2026-06-05,15:27:36.000,156,11071857,-795,0,1780673255,12758.497323519994,459.2881090200026,54131.43134376 2026-06-05,15:27:37.000,156,11071825,-795,0,1780673256,12758.58489554999,459.30925641000067,54131.445318000005 2026-06-05,15:27:38.000,156,11071888,-795,0,1780673257,12758.739830679995,459.3374529299981,54131.619996 2026-06-05,15:27:39.000,156,11071887,-795,0,1780673258,12758.901502119996,459.4220424899977,54131.794674 2026-06-05,15:27:40.000,156,11071864,-795,0,1780673259,12758.995810460001,459.45728814000176,54131.8645452 2026-06-05,15:27:41.000,156,11071819,-795,0,1780673260,12759.036228320001,459.534828570002,54131.88550656 2026-06-05,15:27:42.000,156,11071815,-795,0,1780673261,12759.123800349997,459.534828570002,54131.8645452 2026-06-05,15:27:43.000,156,11071878,-795,0,1780673262,12759.305680719997,459.5207303100033,54132.1789656 2026-06-05,15:27:44.000,156,11071800,-795,0,1780673263,12759.501033709988,459.4643372700011,54132.30473376001 2026-06-05,15:27:45.000,156,11071821,-795,0,1780673264,12759.649232529999,459.4220424899977,54132.381592080004 2026-06-05,15:27:46.000,156,11071877,-795,0,1780673265,12759.89173969,459.41499335999833,54132.43748904 2026-06-05,15:27:47.000,156,11071839,-795,0,1780673266,12760.060147439995,459.4854846599992,54132.49338600001 2026-06-05,15:27:48.000,156,11071867,-795,0,1780673267,12760.295918290001,459.5136811800039,54132.55627008 2026-06-05,15:27:49.000,156,11071895,-795,0,1780673268,12760.551898069993,459.55597596000007,54132.85671624001 2026-06-05,15:27:50.000,156,11071898,-795,0,1780673269,12760.821350469989,459.5841724800048,54133.01742 2026-06-05,15:27:51.000,156,11071871,-795,0,1780673270,12761.00323083999,459.5841724800048,54133.11523968001 2026-06-05,15:27:52.000,156,11071846,-795,0,1780673271,12761.016703459994,459.59122161000414,54133.01043288 2026-06-05,15:27:53.000,156,11071804,-795,0,1780673272,12761.097539179995,459.52777944000263,54133.18511088 2026-06-05,15:27:54.000,156,11071839,-795,0,1780673273,12761.18511120999,459.45728814000176,54133.49953128001 2026-06-05,15:27:55.000,156,11071901,-795,0,1780673274,12761.20532013999,459.2528633699985,54133.66023504 2026-06-05,15:27:56.000,156,11071858,-795,0,1780673275,12761.18511120999,459.07663512,54133.77901608 2026-06-05,15:27:57.000,156,11071864,-795,0,1780673276,12761.06385762999,458.86516122000467,54133.69517064001 2026-06-05,15:27:58.000,156,11071893,-795,0,1780673277,12761.14469334999,458.7100803600042,54133.9257456 2026-06-05,15:27:59.000,156,11071876,-795,0,1780673278,12761.18511120999,458.50565559000097,54134.2052304 2026-06-05,15:28:00.000,156,11071836,-795,0,1780673279,12761.03017608,458.3717221199986,54134.01657816 2026-06-05,15:28:01.000,156,11071851,-795,0,1780673280,12761.07059394,458.32942734000244,54134.19824328001 2026-06-05,15:28:02.000,156,11071892,-795,0,1780673281,12761.04364869999,458.2377886500035,54134.24016600001 2026-06-05,15:28:03.000,156,11071910,-795,0,1780673282,12761.036912389995,458.2730343000003,54134.344972800005 2026-06-05,15:28:04.000,156,11071854,-795,0,1780673283,12761.036912389995,458.28008342999965,54134.42183112 2026-06-05,15:28:05.000,156,11071870,-795,0,1780673284,12760.935867739994,458.39286951000395,54134.49868944 2026-06-05,15:28:06.000,156,11071833,-795,0,1780673285,12760.828086779999,458.39286951000395,54134.49868944 2026-06-05,15:28:07.000,156,11071862,-795,0,1780673286,12760.727042129998,458.3364764700018,54134.54759928 2026-06-05,15:28:08.000,156,11071840,-795,0,1780673287,12760.686624269998,458.26598517000093,54134.729264400004 2026-06-05,15:28:09.000,156,11071874,-795,0,1780673288,12760.524952829997,458.1391008299979,54134.72227728001 2026-06-05,15:28:10.000,156,11071884,-795,0,1780673289,12760.410435559992,457.9769708399981,54134.73625152 2026-06-05,15:28:11.000,156,11071905,-795,0,1780673290,12760.295918290001,457.7936934600002,54134.778174240004 2026-06-05,15:28:13.000,156,11071881,-795,0,1780673292,12760.10730160999,457.497629999998,54134.945865120004 2026-06-05,15:28:14.000,156,11071841,-795,0,1780673293,12760.080356369996,457.35664740000357,54135.05765904001 2026-06-05,15:28:15.000,156,11071860,-795,0,1780673294,12759.959102789995,457.31435262000014,54135.14150448 2026-06-05,15:28:16.000,156,11071832,-795,0,1780673295,12759.82437658999,457.31435262000014,54135.20438856001 2026-06-05,15:28:17.000,156,11071833,-795,0,1780673296,12759.635759909994,457.34254914000485,54135.02971056 2026-06-05,15:28:18.000,156,11071829,-795,0,1780673297,12759.568396809998,457.3495982700042,54135.16945296 2026-06-05,15:28:19.000,156,11071852,-795,0,1780673298,12759.554924189993,457.3707456600023,54135.33015672 2026-06-05,15:28:20.000,156,11071836,-795,0,1780673299,12759.480824779988,457.37779479000164,54135.30919536 2026-06-05,15:28:21.000,156,11071883,-795,0,1780673300,12759.453879539993,457.37779479000164,54135.253298400006 2026-06-05,15:28:22.000,156,11071867,-795,0,1780673301,12759.453879539993,457.35664740000357,54135.31618248 2026-06-05,15:28:23.000,156,11071795,-795,0,1780673302,12759.460615849988,457.3636965300029,54135.16246584 2026-06-05,15:28:24.000,156,11071816,-795,0,1780673303,12759.541451569989,457.3707456600023,54135.37906656 2026-06-05,15:28:25.000,156,11071834,-795,0,1780673304,12759.629023599999,457.29320523000206,54135.56073168001 2026-06-05,15:28:26.000,156,11071857,-795,0,1780673305,12759.72333193999,457.21566480000183,54135.6026544 2026-06-05,15:28:27.000,156,11071851,-795,0,1780673306,12759.709859319999,457.1028787200048,54135.637590000006 2026-06-05,15:28:28.000,156,11071857,-795,0,1780673307,12759.615550979994,457.04648568000266,54135.58169304001 2026-06-05,15:28:29.000,156,11071846,-795,0,1780673308,12759.629023599999,457.03238742000394,54135.6725256 2026-06-05,15:28:30.000,156,11071854,-795,0,1780673309,12759.709859319999,457.01828915999795,54135.86117784 2026-06-05,15:28:31.000,156,11071863,-795,0,1780673310,12759.68291407999,457.0605839400014,54135.94502328001 2026-06-05,15:28:32.000,156,11071761,-795,0,1780673311,12759.649232529999,457.13107524000225,54135.95899752 2026-06-05,15:28:33.000,156,11071825,-795,0,1780673312,12759.507770019998,457.1874682800044,54135.784319520004 2026-06-05,15:28:34.000,156,11071789,-795,0,1780673313,12759.581869429989,457.2086156700025,54136.01489448001 2026-06-05,15:28:35.000,156,11071895,-795,0,1780673314,12759.629023599999,457.1874682800044,54136.091752800006 2026-06-05,15:28:36.000,156,11071864,-795,0,1780673315,12759.622287289989,457.18041914999776,54136.238482320005 2026-06-05,15:28:37.000,156,11071865,-795,0,1780673316,12759.669441459999,457.2227139300012,54136.20354672 2026-06-05,15:28:38.000,156,11071880,-795,0,1780673317,12759.75027718,457.2227139300012,54136.23149520001 2026-06-05,15:28:39.000,156,11071845,-795,0,1780673318,12759.88500337999,457.27910697000334,54136.406173200005 2026-06-05,15:28:40.000,156,11071793,-795,0,1780673319,12759.93215755,457.37779479000164,54136.41316032 2026-06-05,15:28:41.000,156,11071832,-795,0,1780673320,12759.98604802999,457.45533522000187,54136.49700576001 2026-06-05,15:28:42.000,156,11071883,-795,0,1780673321,12759.898475999995,457.57517042999825,54136.41316032 2026-06-05,15:28:43.000,156,11071842,-795,0,1780673322,12759.716595629994,457.6104160800023,54136.43412168 2026-06-05,15:28:44.000,156,11071846,-795,0,1780673323,12759.635759909994,457.6174652100017,54136.60879968 2026-06-05,15:28:45.000,156,11071887,-795,0,1780673324,12759.319153340002,457.5963178200036,54136.357263360005 2026-06-05,15:28:46.000,156,11071875,-795,0,1780673325,12759.258526550002,457.52582652000274,54136.80443904001 2026-06-05,15:28:47.000,156,11071854,-795,0,1780673326,12758.995810460001,457.47648260999995,54136.67867088 2026-06-05,15:28:48.000,156,11071822,-795,0,1780673327,12758.91497474,457.4482860900025,54136.860336000005 2026-06-05,15:28:49.000,156,11071849,-795,0,1780673328,12758.72635805999,457.45533522000187,54136.8254004 2026-06-05,15:28:50.000,156,11071838,-795,0,1780673329,12758.598368169995,457.4059913099991,54136.811426160006 2026-06-05,15:28:51.000,156,11071887,-795,0,1780673330,12758.557950309994,457.37779479000164,54136.81841328 2026-06-05,15:28:52.000,156,11071889,-795,0,1780673331,12758.531005069999,457.2861561000027,54136.93020720001 2026-06-05,15:28:53.000,156,11071834,-795,0,1780673332,12758.436696729994,457.24386131999927,54136.7205936 2026-06-05,15:28:54.000,156,11071869,-795,0,1780673333,12758.537741379994,457.2650087100046,54136.909245840005 2026-06-05,15:28:55.000,156,11071832,-795,0,1780673334,12758.67246758,457.21566480000183,54137.08392384 2026-06-05,15:28:56.000,156,11071846,-795,0,1780673335,12758.800457469995,457.16632088999904,54137.1048852 2026-06-05,15:28:57.000,156,11071868,-795,0,1780673336,12758.928447359991,457.19451741000375,54137.06994960001 2026-06-05,15:28:58.000,156,11071811,-795,0,1780673337,12759.144009279997,457.14517350000096,54136.90225872001 2026-06-05,15:28:59.000,156,11071870,-795,0,1780673338,12759.474088469993,457.18041914999776,54136.99309128 2026-06-05,15:29:00.000,156,11071873,-795,0,1780673339,12759.72333193999,457.2509104499986,54137.028026880005 2026-06-05,15:29:01.000,156,11071825,-795,0,1780673340,12759.98604802999,457.3989421799997,54137.02103976001 2026-06-05,15:29:02.000,156,11071856,-795,0,1780673341,12760.268973049991,457.56107216999953,54137.11885944001 2026-06-05,15:29:04.000,156,11071834,-795,0,1780673343,12760.666415339998,457.9769708399981,54137.363408640005 2026-06-05,15:29:05.000,156,11071840,-795,0,1780673344,12760.787668919998,458.3223782100031,54137.4891768 2026-06-05,15:29:06.000,156,11071858,-795,0,1780673345,12760.915658809994,458.52680297999905,54137.51712528 2026-06-05,15:29:07.000,156,11071855,-795,0,1780673346,12760.996494529994,458.77352252999844,54137.580009360005 2026-06-05,15:29:08.000,156,11071864,-795,0,1780673347,12761.036912389995,458.93565251999826,54137.59398360001 2026-06-05,15:29:09.000,156,11071889,-795,0,1780673348,12761.10427548999,459.1541755500002,54137.733726 2026-06-05,15:29:10.000,156,11071836,-795,0,1780673349,12761.259210619995,459.31630554000003,54138.0481464 2026-06-05,15:29:11.000,156,11071869,-795,0,1780673350,12761.400673129996,459.4995829199979,54138.09705624001 2026-06-05,15:29:12.000,156,11071776,-795,0,1780673351,12761.602762429997,459.6546637799984,54138.22282440001 2026-06-05,15:29:13.000,156,11071848,-795,0,1780673352,12761.744224939997,459.8308920300042,54138.22981152 2026-06-05,15:29:14.000,156,11071866,-795,0,1780673353,12762.074304129994,460.01416941000207,54138.299682720004 2026-06-05,15:29:15.000,156,11071884,-795,0,1780673354,12762.37070177,460.1269554899991,54138.39051528001 2026-06-05,15:29:16.000,156,11071862,-795,0,1780673355,12762.815298230002,460.19744678999996,54138.66301296 2026-06-05,15:29:17.000,156,11071874,-795,0,1780673356,12763.111695869993,460.35957677999977,54138.64903872001 2026-06-05,15:29:18.000,156,11071874,-795,0,1780673357,12763.48219291999,460.4864611200028,54138.92852352 2026-06-05,15:29:19.000,156,11071872,-795,0,1780673358,12763.677545909995,460.6838367599994,54138.97743336 2026-06-05,15:29:20.000,156,11071867,-795,0,1780673359,12763.798799489996,460.82481936000113,54139.04730456 2026-06-05,15:29:21.000,156,11071884,-795,0,1780673360,12763.899844139996,461.0574406500018,54139.17307272 2026-06-05,15:29:22.000,156,11071892,-795,0,1780673361,12763.906580449991,461.21252151000226,54139.31980224001 2026-06-05,15:29:23.000,156,11071894,-795,0,1780673362,12763.886371519991,461.4733393200004,54139.256918160005 2026-06-05,15:29:24.000,156,11071857,-795,0,1780673363,12763.879635209996,461.7482553900045,54139.35473784 2026-06-05,15:29:25.000,156,11071843,-795,0,1780673364,12763.872898900001,461.97382754999853,54139.57832568 2026-06-05,15:29:26.000,156,11071849,-795,0,1780673365,12763.866162589991,462.1782523200018,54139.82287488001 2026-06-05,15:29:27.000,156,11071837,-795,0,1780673366,12763.66407328999,462.4038244800031,54139.73902944 2026-06-05,15:29:28.000,156,11071797,-795,0,1780673367,12763.60344649999,462.6012001199997,54139.95563016 2026-06-05,15:29:29.000,156,11071821,-795,0,1780673368,12763.40135719999,462.85496879999846,54139.91370744 2026-06-05,15:29:30.000,156,11071835,-795,0,1780673369,12763.273367309994,463.0734918300004,54139.878771840005 2026-06-05,15:29:31.000,156,11071827,-795,0,1780673370,12763.199267899989,463.31316225000046,54139.98357864 2026-06-05,15:29:32.000,156,11071875,-795,0,1780673371,12763.246422069999,463.5175870200037,54140.18620512001 2026-06-05,15:29:33.000,156,11071853,-795,0,1780673372,12763.414829819994,463.8277487400046,54140.27005056 2026-06-05,15:29:34.000,156,11071863,-795,0,1780673373,12763.54955602,463.9898787300044,54140.03248848 2026-06-05,15:29:35.000,156,11071827,-795,0,1780673374,12763.83248104,464.1308613299989,54140.32594752001 2026-06-05,15:29:36.000,156,11071820,-795,0,1780673375,12764.196241780002,464.1308613299989,54140.500625520006 2026-06-05,15:29:37.000,156,11071900,-795,0,1780673376,12764.411803699993,464.074468290004,54140.54254824001 2026-06-05,15:29:38.000,156,11071868,-795,0,1780673377,12764.72167395999,463.9969278600038,54140.61940656001 2026-06-05,15:29:39.000,156,11071850,-795,0,1780673378,12764.937235879996,463.8629943900014,54140.60543232 2026-06-05,15:29:40.000,156,11071850,-795,0,1780673379,12765.220160899997,463.79250309000054,54140.62639368 2026-06-05,15:29:41.000,156,11071844,-795,0,1780673380,12765.489613299993,463.7995522199999,54140.86395576 2026-06-05,15:29:42.000,156,11071825,-795,0,1780673381,12765.711911529994,463.7995522199999,54141.03863376 2026-06-05,15:29:43.000,156,11071874,-795,0,1780673382,12765.765802009999,463.83479787000397,54141.09453072001 2026-06-05,15:29:44.000,156,11071887,-795,0,1780673383,12765.752329389994,463.8488961300027,54140.91985272 2026-06-05,15:29:45.000,156,11071847,-795,0,1780673384,12765.792747249994,463.85594526000204,54141.14344056001 2026-06-05,15:29:46.000,156,11071899,-795,0,1780673385,12765.8264288,463.79250309000054,54141.2971572 2026-06-05,15:29:47.000,156,11071833,-795,0,1780673386,12765.745593079999,463.6797170100035,54141.19933752 2026-06-05,15:29:48.000,156,11071841,-795,0,1780673387,12765.83990141999,463.44709572000284,54141.63253896 2026-06-05,15:29:49.000,156,11071884,-795,0,1780673388,12765.79948355999,463.284965730003,54141.71638440001 2026-06-05,15:29:50.000,156,11071882,-795,0,1780673389,12765.75906569999,463.0805409599998,54141.7862556 2026-06-05,15:29:51.000,156,11071836,-795,0,1780673390,12765.624339499998,463.0100496599989,54141.842152560006 2026-06-05,15:29:52.000,156,11071770,-675,0,1780673391,12765.516558539988,462.9254600999993,54141.98189496001 2026-06-05,15:29:53.000,156,11071773,-795,0,1780673392,12765.361623409997,462.93955835999805,54141.94695936 2026-06-05,15:29:54.000,156,11071832,-795,0,1780673393,12765.166270419992,462.9254600999993,54141.91202376001 2026-06-05,15:29:55.000,156,11071817,-795,0,1780673394,12765.078698389996,462.8831653200032,54141.925998 2026-06-05,15:29:56.000,156,11071868,-795,0,1780673395,12765.152797800001,462.7633301099995,54142.07971464001 2026-06-05,15:29:57.000,156,11071886,-795,0,1780673396,12765.125852559991,462.6364457700038,54142.23343128 2026-06-05,15:29:58.000,156,11071923,-795,0,1780673397,12765.132588870001,462.4249718700012,54142.24740552001 2026-06-05,15:29:59.000,156,11071878,-795,0,1780673398,12765.038280529996,462.255792750002,54142.25439264 2026-06-05,15:30:00.000,156,11071883,-795,0,1780673399,12764.97091743,462.0231714600013,54142.40112216 2026-06-05,15:30:01.000,156,11071848,-795,0,1780673400,12764.72841027,461.88923798999895,54142.30330248 2026-06-05,15:30:02.000,156,11071888,-795,0,1780673401,12764.378122149988,461.7200588699998,54142.009843440006 2026-06-05,15:30:03.000,156,11071870,-795,0,1780673402,12763.994152480002,461.72710799999913,54142.156572960004 2026-06-05,15:30:05.000,156,11071869,-795,0,1780673404,12762.963497049997,461.57907626999804,54141.988882080004 2026-06-05,15:30:06.000,156,11071886,-795,0,1780673405,12762.593,461.05039152000245,54142.05176616001 2026-06-05,15:30:07.000,156,11071836,-795,0,1780673406,12762.795089300002,460.4582645999981,54141.95394648 2026-06-05,15:30:08.000,156,11071749,-795,0,1780673407,12763.40809351,460.4653137300047,54141.94695936 2026-06-05,15:30:09.000,156,11071836,-795,0,1780673408,12763.54955602,460.92350717999943,54141.79324272001 2026-06-05,15:30:10.000,156,11071871,-795,0,1780673409,12763.61018281,461.31120933000057,54141.95394648 2026-06-05,15:30:11.000,156,11071867,-795,0,1780673410,12763.556292329995,461.52268323000317,54142.058753280005 2026-06-05,15:30:12.000,156,11071853,-795,0,1780673411,12763.596710189995,461.6002236600034,54142.05176616001 2026-06-05,15:30:13.000,156,11071813,-795,0,1780673412,12763.58323756999,461.62842018000083,54142.037791920004 2026-06-05,15:30:14.000,156,11071859,-795,0,1780673413,12763.52934709,461.6495675699989,54142.037791920004 2026-06-05,15:30:15.000,156,11071832,-795,0,1780673414,12763.354203029994,461.67071496000426,54141.97490784 2026-06-05,15:30:16.000,156,11071817,-795,0,1780673415,12763.192531589993,461.6354693100002,54142.10067600001 2026-06-05,15:30:17.000,156,11071827,-795,0,1780673416,12762.983705979997,461.6143219200021,54142.205482800004 2026-06-05,15:30:18.000,156,11071852,-795,0,1780673417,12762.707517269992,461.52268323000317,54142.19150856 2026-06-05,15:30:19.000,156,11071867,-795,0,1780673418,12762.38417438999,461.4874375799991,54142.21246992 2026-06-05,15:30:20.000,156,11071839,-795,0,1780673419,12762.040622579989,461.38170063000143,54141.96792072 2026-06-05,15:30:21.000,156,11071839,-795,0,1780673420,12761.865478519998,461.3887497600008,54142.02381768 2026-06-05,15:30:22.000,156,11071872,-795,0,1780673421,12761.905896379998,461.3253075899993,54142.1356116 2026-06-05,15:30:23.000,156,11071880,-795,0,1780673422,12761.953050549993,461.27596368000377,54142.14958584001 2026-06-05,15:30:24.000,156,11071840,-795,0,1780673423,12762.060831509989,461.24776715999906,54142.08670176 2026-06-05,15:30:25.000,156,11071874,-795,0,1780673424,12762.087776749999,461.21252151000226,54141.91901088 2026-06-05,15:30:26.000,156,11071819,-795,0,1780673425,12762.28986605,461.23366890000034,54141.98189496001 2026-06-05,15:30:27.000,156,11071824,-795,0,1780673426,12762.377438079995,461.2407180299997,54142.11465024 2026-06-05,15:30:28.000,156,11071884,-795,0,1780673427,12762.38417438999,461.2548162899984,54142.14259872 2026-06-05,15:30:29.000,156,11071831,-795,0,1780673428,12762.32354759999,461.2618654199978,54142.11465024 2026-06-05,15:30:30.000,156,11071860,-795,0,1780673429,12762.30333866999,461.27596368000377,54142.17054720001 2026-06-05,15:30:31.000,156,11071882,-795,0,1780673430,12762.276393429995,461.24776715999906,54142.33125096 2026-06-05,15:30:32.000,156,11071781,-795,0,1780673431,12762.20903033,461.13498108000204,54142.3102896 2026-06-05,15:30:33.000,156,11071841,-795,0,1780673432,12762.14166722999,460.98694935000094,54142.33125096 2026-06-05,15:30:34.000,156,11071851,-795,0,1780673433,12762.16187615999,460.78957371000433,54142.23343128 2026-06-05,15:30:35.000,156,11071856,-795,0,1780673434,12762.074304129994,460.6626893700013,54142.12163736 2026-06-05,15:30:36.000,156,11071868,-795,0,1780673435,12762.1888214,460.5005593800015,54142.2404184 2026-06-05,15:30:37.000,156,11071848,-795,0,1780673436,12762.235975569994,460.47236286000407,54142.40112216 2026-06-05,15:30:38.000,156,11071870,-795,0,1780673437,12762.20903033,460.4582645999981,54142.45701912 2026-06-05,15:30:39.000,156,11071880,-795,0,1780673438,12762.114721989994,460.3877733000045,54142.53387744001 2026-06-05,15:30:40.000,156,11071804,-795,0,1780673439,12761.899160069988,460.43006808000064,54142.40810928 2026-06-05,15:30:41.000,156,11071871,-795,0,1780673440,12761.542135639997,460.38072416999785,54142.19150856 2026-06-05,15:30:42.000,156,11071781,-795,0,1780673441,12761.259210619995,460.324331130003,54142.2404184 2026-06-05,15:30:43.000,156,11071866,-795,0,1780673442,12760.96281297999,460.2890854799989,54142.275354000005 2026-06-05,15:30:44.000,156,11071856,-795,0,1780673443,12760.646206409998,460.2538398300021,54142.26836688001 2026-06-05,15:30:45.000,156,11071883,-795,0,1780673444,12760.228555189991,460.1128572300004,54141.97490784 2026-06-05,15:30:46.000,156,11071862,-795,0,1780673445,12760.05341113,460.06351332000486,54142.11465024 2026-06-05,15:30:47.000,156,11071841,-795,0,1780673446,12759.797431349994,459.90138332999777,54142.107663120005 2026-06-05,15:30:48.000,156,11071845,-795,0,1780673447,12759.541451569989,459.73925333999796,54141.88407528001 2026-06-05,15:30:49.000,156,11071839,-795,0,1780673448,12759.332625959993,459.5982707400035,54141.70241016 2026-06-05,15:30:50.000,156,11071844,-795,0,1780673449,12759.164218209997,459.47843552999984,54141.6115776 2026-06-05,15:30:51.000,156,11071875,-795,0,1780673450,12759.002546769996,459.4220424899977,54141.41593824 2026-06-05,15:30:52.000,156,11071847,-795,0,1780673451,12758.989074149991,459.4220424899977,54141.31113144001 2026-06-05,15:30:53.000,156,11071878,-795,0,1780673452,12759.076646180001,459.37974771000154,54141.2971572 2026-06-05,15:30:54.000,156,11071903,-795,0,1780673453,12759.083382489996,459.35860032000346,54141.32510568 2026-06-05,15:30:55.000,156,11071848,-795,0,1780673454,12758.941919979996,459.29515815000195,54140.8429944 2026-06-05,15:30:56.000,156,11071783,-795,0,1780673455,12759.029492009991,459.24581423999916,54140.96876256 2026-06-05,15:30:57.000,156,11071817,-795,0,1780673456,12759.009283079991,459.2176177200017,54140.96177544 2026-06-05,15:30:58.000,156,11071834,-795,0,1780673457,12758.941919979996,459.203519460003,54140.87793000001 2026-06-05,15:30:59.000,156,11071854,-795,0,1780673458,12758.90823842999,459.24581423999916,54140.884917120005 2026-06-05,15:31:00.000,156,11071832,-795,0,1780673459,12758.83413902,459.2528633699985,54140.72421336 2026-06-05,15:31:01.000,156,11071859,-795,0,1780673460,12758.80719377999,459.24581423999916,54140.69626488 2026-06-05,15:31:02.000,156,11071830,-795,0,1780673461,12758.83413902,459.2528633699985,54140.79408456 2026-06-05,15:31:03.000,156,11071812,-715,0,1780673462,12758.840875329995,459.1753229399983,54140.668316400006 2026-06-05,15:31:04.000,156,11071802,-795,0,1780673463,12758.780248539995,459.07663512,54140.430754320005 2026-06-05,15:31:06.000,156,11071737,-795,0,1780673465,12759.042964629996,458.9286033899989,54140.50761264 2026-06-05,15:31:07.000,156,11071838,-795,0,1780673466,12759.218108690002,458.9567999100036,54140.500625520006 2026-06-05,15:31:08.000,156,11071870,-795,0,1780673467,12759.393252749993,459.0061438199991,54140.46568992 2026-06-05,15:31:09.000,156,11071853,-795,0,1780673468,12759.568396809998,459.13302816000214,54140.30498616001 2026-06-05,15:31:10.000,156,11071864,-795,0,1780673469,12759.76374979999,459.19647033000365,54140.35389600001 2026-06-05,15:31:11.000,156,11071847,-795,0,1780673470,12759.87153076,459.3656494500028,54140.444728559996 2026-06-05,15:31:12.000,156,11071779,-795,0,1780673471,12759.898475999995,459.44318988000305,54140.42376720001 2026-06-05,15:31:13.000,156,11071811,-795,0,1780673472,12759.817640279995,459.5489268300007,54140.28402480001 2026-06-05,15:31:14.000,156,11071817,-795,0,1780673473,12759.76374979999,459.55597596000007,54140.214153600005 2026-06-05,15:31:15.000,156,11071843,-795,0,1780673474,12759.70312300999,459.57712334999815,54140.165243760006 2026-06-05,15:31:16.000,156,11071865,-795,0,1780673475,12759.642496219989,459.57712334999815,54140.01152712 2026-06-05,15:31:17.000,156,11071855,-795,0,1780673476,12759.70312300999,459.5489268300007,54140.0744112 2026-06-05,15:31:18.000,156,11071851,-795,0,1780673477,12759.84458551999,459.49253378999856,54140.15126952 2026-06-05,15:31:19.000,156,11071893,-795,0,1780673478,12760.02646588999,459.5841724800048,54140.08139832 2026-06-05,15:31:20.000,156,11071823,-795,0,1780673479,12760.242027809996,459.60531987000286,54140.109346799996 2026-06-05,15:31:21.000,156,11071833,-795,0,1780673480,12760.410435559992,459.7110568200005,54139.88575896 2026-06-05,15:31:22.000,156,11071800,-795,0,1780673481,12760.572106999993,459.8167937699982,54139.9346688 2026-06-05,15:31:23.000,156,11071849,-795,0,1780673482,12760.733778439993,460.0423659299995,54139.95563016 2026-06-05,15:31:24.000,156,11071864,-795,0,1780673483,12760.821350469989,460.2397415700034,54140.00454 2026-06-05,15:31:25.000,156,11071839,-795,0,1780673484,12760.713569509993,460.5710506800024,54139.941655919996 2026-06-05,15:31:26.000,156,11071844,-795,0,1780673485,12760.592315929993,460.8600650099979,54139.82287488001 2026-06-05,15:31:27.000,156,11071884,-795,0,1780673486,12760.578843310002,461.0926862999986,54139.98357864 2026-06-05,15:31:28.000,156,11071818,-795,0,1780673487,12760.477798660002,461.38170063000143,54139.941655919996 2026-06-05,15:31:29.000,156,11071844,-795,0,1780673488,12760.417171870002,461.64251843999955,54139.96960440001 2026-06-05,15:31:30.000,156,11071894,-795,0,1780673489,12760.390226629992,461.83989408000343,54139.927681680005 2026-06-05,15:31:31.000,156,11071856,-795,0,1780673490,12760.356545080002,462.0936627600022,54139.9346688 2026-06-05,15:31:32.000,156,11071867,-795,0,1780673491,12760.295918290001,462.31218579000415,54139.84383624 2026-06-05,15:31:33.000,156,11071858,-795,0,1780673492,12760.302654599996,462.5659544700029,54139.8647976 2026-06-05,15:31:34.000,156,11071834,-795,0,1780673493,12760.376754010002,462.77742836999823,54140.06043696 2026-06-05,15:31:35.000,156,11071879,-795,0,1780673494,12760.329599839992,462.9959514000002,54140.046462720005 2026-06-05,15:31:36.000,156,11071870,-795,0,1780673495,12760.201609949996,463.1439831300013,54139.80191352001 2026-06-05,15:31:37.000,156,11071849,-795,0,1780673496,12760.242027809996,463.26381833999767,54139.8647976 2026-06-05,15:31:38.000,156,11071840,-795,0,1780673497,12760.275709360001,463.3836535500013,54139.87178472001 2026-06-05,15:31:39.000,156,11071874,-795,0,1780673498,12760.363281389997,463.489390499999,54139.89973320001 2026-06-05,15:31:40.000,156,11071846,-795,0,1780673499,12760.477798660002,463.5034887599977,54139.81588776 2026-06-05,15:31:41.000,156,11071817,-795,0,1780673500,12760.558634380002,463.6656187500048,54139.759990800005 2026-06-05,15:31:42.000,156,11071876,-795,0,1780673501,12760.679887959988,463.7008644000016,54139.80191352001 2026-06-05,15:31:43.000,156,11071836,-795,0,1780673502,12760.848295709999,463.80660134999926,54139.997552880006 2026-06-05,15:31:44.000,156,11071801,-795,0,1780673503,12760.888713569999,463.87004352000076,54140.08139832 2026-06-05,15:31:45.000,156,11071826,-795,0,1780673504,12760.855032019994,464.00397699000314,54140.05344984 2026-06-05,15:31:46.000,156,11071890,-795,0,1780673505,12760.807877849998,464.15200872000423,54139.83684912 2026-06-05,15:31:47.000,156,11071832,-795,0,1780673506,12760.740514749989,464.3070895800047,54139.96960440001 2026-06-05,15:31:48.000,156,11071864,-795,0,1780673507,12760.706833199998,464.39872827000363,54140.10235968 2026-06-05,15:31:49.000,156,11071813,-795,0,1780673508,12760.558634380002,464.51856348,54140.109346799996 2026-06-05,15:31:50.000,156,11071864,-795,0,1780673509,12760.376754010002,464.6031530399996,54140.046462720005 2026-06-05,15:31:51.000,156,11071865,-795,0,1780673510,12760.282445669996,464.6524969500024,54140.06742408001 2026-06-05,15:31:52.000,156,11071804,-795,0,1780673511,12760.13424685,464.6031530399996,54140.179218 2026-06-05,15:31:53.000,156,11071809,-795,0,1780673512,12759.95236648,464.69479172999854,54140.01152712 2026-06-05,15:31:54.000,156,11071833,-795,0,1780673513,12759.88500337999,464.6877425999992,54140.046462720005 2026-06-05,15:31:55.000,156,11071877,-795,0,1780673514,12759.777222419994,464.70888999000454,54139.90672032 2026-06-05,15:31:56.000,156,11071875,-795,0,1780673515,12759.74354086999,464.6524969500024,54139.69710672 2026-06-05,15:31:57.000,156,11071829,-795,0,1780673516,12759.80416765999,464.6524969500024,54139.91370744 2026-06-05,15:31:58.000,156,11071826,-795,0,1780673517,12759.84458551999,464.61020216999896,54139.997552880006 2026-06-05,15:31:59.000,156,11071851,-795,0,1780673518,12759.8311129,464.6665952100011,54139.976591520004 2026-06-05,15:32:00.000,156,11071900,-795,0,1780673519,12759.84458551999,464.645447820003,54139.96261728 2026-06-05,15:32:01.000,156,11071891,-795,0,1780673520,12759.736804559994,464.7018408599979,54139.8647976 2026-06-05,15:32:02.000,156,11071786,-795,0,1780673521,12759.76374979999,464.70888999000454,54139.92069456001 2026-06-05,15:32:03.000,156,11071848,-795,0,1780673522,12759.777222419994,464.7934795500041,54139.87178472001 2026-06-05,15:32:04.000,156,11071832,-795,0,1780673523,12759.709859319999,464.8287252000009,54139.76697792 2026-06-05,15:32:05.000,156,11071850,-795,0,1780673524,12759.736804559994,464.8357743300003,54139.61326128001 2026-06-05,15:32:07.000,156,11071867,-795,0,1780673526,12759.70312300999,464.9274130199992,54139.83684912 2026-06-05,15:32:08.000,156,11071824,-795,0,1780673527,12759.730068249999,464.9485604100046,54139.878771840005 2026-06-05,15:32:09.000,156,11071841,-795,0,1780673528,12759.615550979994,464.98380606000137,54139.773965039996 2026-06-05,15:32:10.000,156,11071919,-795,0,1780673529,12759.548187879998,465.03314997000416,54139.66915824 2026-06-05,15:32:11.000,156,11071868,-795,0,1780673530,12759.393252749993,465.13183779000246,54139.57832568 2026-06-05,15:32:12.000,156,11071840,-795,0,1780673531,12759.305680719997,465.1459360500012,54139.52242872 2026-06-05,15:32:13.000,156,11071854,-795,0,1780673532,12759.278735480002,465.23052561000077,54139.50845448 2026-06-05,15:32:14.000,156,11071847,-795,0,1780673533,12759.271999169992,465.2939677800023,54139.61326128001 2026-06-05,15:32:15.000,156,11071825,-795,0,1780673534,12759.191163449992,465.308066040001,54139.6202484 2026-06-05,15:32:16.000,156,11071893,-795,0,1780673535,12759.103591419997,465.3574099500038,54139.52242872 2026-06-05,15:32:17.000,156,11071879,-795,0,1780673536,12758.88802949999,465.3574099500038,54139.256918160005 2026-06-05,15:32:18.000,156,11071868,-795,0,1780673537,12758.87455688,465.33626255999843,54139.3407636 2026-06-05,15:32:19.000,156,11071896,-795,0,1780673538,12758.83413902,465.36445908000314,54139.375699200005 2026-06-05,15:32:20.000,156,11071854,-795,0,1780673539,12758.80719377999,465.2728203900042,54139.29185376 2026-06-05,15:32:21.000,156,11071880,-795,0,1780673540,12758.658994959995,465.2375747400001,54139.15211136001 2026-06-05,15:32:22.000,156,11071854,-795,0,1780673541,12758.65225865,465.10364126999775,54139.19403408 2026-06-05,15:32:23.000,156,11071835,-795,0,1780673542,12758.58489554999,464.976756930002,54139.27787952001 2026-06-05,15:32:24.000,156,11071872,-795,0,1780673543,12758.57142293,464.84282345999964,54139.256918160005 2026-06-05,15:32:25.000,156,11071886,-795,0,1780673544,12758.477114589994,464.69479172999854,54139.089227280005 2026-06-05,15:32:26.000,156,11071852,-795,0,1780673545,12758.456905659994,464.5044652200013,54138.83769096 2026-06-05,15:32:27.000,156,11071864,-795,0,1780673546,12758.335652079993,464.3070895800047,54138.76083264 2026-06-05,15:32:28.000,156,11071887,-795,0,1780673547,12758.335652079993,464.05332089999865,54138.656025840006 2026-06-05,15:32:29.000,156,11071882,-795,0,1780673548,12758.403015179989,463.96873133999907,54138.85865232 2026-06-05,15:32:30.000,156,11071832,-795,0,1780673549,12758.443433039989,463.83479787000397,54138.83070384 2026-06-05,15:32:31.000,156,11071883,-795,0,1780673550,12758.355861009994,463.8488961300027,54138.74685840001 2026-06-05,15:32:32.000,156,11071753,-795,0,1780673551,12758.382806249989,463.87004352000076,54138.62807736001 2026-06-05,15:32:33.000,156,11071852,-795,0,1780673552,12758.389542559999,463.89119090999884,54138.64903872001 2026-06-05,15:32:34.000,156,11071863,-755,0,1780673553,12758.409751489999,463.9757804699984,54138.537244800005 2026-06-05,15:32:35.000,156,11071834,-795,0,1780673554,12758.416487799994,464.060370029998,54138.52327056 2026-06-05,15:32:36.000,156,11071866,-795,0,1780673555,12758.436696729994,464.1308613299989,54138.35557968 2026-06-05,15:32:37.000,156,11071854,-795,0,1780673556,12758.470378279999,464.22954915000446,54138.28570848 2026-06-05,15:32:38.000,156,11071814,-795,0,1780673557,12758.71288544,464.2929913199987,54138.39051528001 2026-06-05,15:32:39.000,156,11071827,-795,0,1780673558,12758.861084259996,464.3775808799983,54138.49532208 2026-06-05,15:32:40.000,156,11071861,-795,0,1780673559,12759.022755699996,464.47626870000386,54138.45339936 2026-06-05,15:32:41.000,156,11071843,-795,0,1780673560,12759.258526550002,464.645447820003,54138.418463760005 2026-06-05,15:32:42.000,156,11071922,-795,0,1780673561,12759.588605739998,464.8357743300003,54138.34160544001 2026-06-05,15:32:43.000,156,11071865,-795,0,1780673562,12759.96583909999,465.1247886600031,54138.40448952 2026-06-05,15:32:44.000,156,11071849,-795,0,1780673563,12760.457589730002,465.36445908000314,54138.55820616001 2026-06-05,15:32:45.000,156,11071847,-795,0,1780673564,12760.875240949994,465.66052253999806,54138.59314176 2026-06-05,15:32:46.000,156,11071879,-795,0,1780673565,12761.366991579991,465.93543861000217,54138.56519328 2026-06-05,15:32:47.000,156,11071858,-795,0,1780673566,12761.798115420002,466.3090425000046,54138.50929632001 2026-06-05,15:32:48.000,156,11071821,-795,0,1780673567,12762.34375652999,466.59805683000013,54138.68397432 2026-06-05,15:32:49.000,156,11071871,-795,0,1780673568,12762.795089300002,466.9293659399991,54138.85865232 2026-06-05,15:32:50.000,156,11071863,-795,0,1780673569,12763.226213139998,467.1831346199979,54138.921536400005 2026-06-05,15:32:51.000,156,11071863,-795,0,1780673570,12763.54955602,467.4932963399988,54138.956472 2026-06-05,15:32:52.000,156,11071835,-795,0,1780673571,12763.852689970001,467.7682124100029,54138.90057504 2026-06-05,15:32:53.000,156,11071835,-795,0,1780673572,12764.142351299997,468.0149319600023,54138.98442048001 2026-06-05,15:32:54.000,156,11071881,-795,0,1780673573,12764.53979358999,468.36033933,54139.21499544 2026-06-05,15:32:55.000,156,11071801,-795,0,1780673574,12764.76209181999,468.69869756999833,54139.326789360006 2026-06-05,15:32:56.000,156,11071825,-795,0,1780673575,12765.018071599996,469.0793505900001,54139.326789360006 2026-06-05,15:32:57.000,156,11071903,-795,0,1780673576,12765.179743039997,469.44590535000316,54139.20102120001 2026-06-05,15:32:58.000,156,11071843,-795,0,1780673577,12765.348150789992,469.6996740300019,54139.375699200005 2026-06-05,15:32:59.000,156,11071858,-795,0,1780673578,12765.496349610003,469.9957374900041,54139.59928704 2026-06-05,15:33:00.000,156,11071861,-795,0,1780673579,12765.637812119989,470.23540791000414,54139.662171120006 2026-06-05,15:33:01.000,156,11071859,-795,0,1780673580,12765.664757359998,470.43278355000075,54139.62723552 2026-06-05,15:33:02.000,156,11071843,-795,0,1780673581,12765.88705559,470.623110059998,54139.78095216001 2026-06-05,15:33:03.000,156,11071867,-795,0,1780673582,12766.10935382,470.79228918000445,54139.941655919996 2026-06-05,15:33:04.000,156,11071820,-795,0,1780673583,12766.378806219996,470.8980261300021,54139.96261728 2026-06-05,15:33:05.000,156,11071783,-795,0,1780673584,12766.547213969992,470.98966482000105,54140.06043696 2026-06-05,15:33:06.000,156,11071875,-795,0,1780673585,12766.614577070002,471.05310699000256,54139.71806808 2026-06-05,15:33:08.000,156,11071845,-795,0,1780673587,12767.18716342,471.1799913299983,54140.046462720005 2026-06-05,15:33:09.000,156,11071854,-795,0,1780673588,12767.503769989991,471.2575317599985,54140.3189604 2026-06-05,15:33:10.000,156,11071862,-795,0,1780673589,12767.651968810002,471.3139248000007,54140.45171568001 2026-06-05,15:33:11.000,156,11071859,-795,0,1780673590,12767.773222390002,471.33507218999875,54140.4587028 2026-06-05,15:33:12.000,156,11071778,-795,0,1780673591,12767.813640250002,471.3562195800041,54140.36088312 2026-06-05,15:33:13.000,156,11071843,-795,0,1780673592,12767.941630139998,471.3421213199981,54140.479664160004 2026-06-05,15:33:14.000,156,11071813,-795,0,1780673593,12767.975311689988,471.28572828000324,54140.54254824001 2026-06-05,15:33:15.000,156,11071840,-795,0,1780673594,12768.056147409989,471.208187850003,54140.58447096 2026-06-05,15:33:16.000,156,11071863,-795,0,1780673595,12768.069620029994,471.08130351,54140.50761264 2026-06-05,15:33:17.000,156,11071824,-795,0,1780673596,12768.204346229999,470.8839278700034,54140.598445200005 2026-06-05,15:33:18.000,156,11071861,-795,0,1780673597,12768.28518195,470.7006504899982,54140.52158688001 2026-06-05,15:33:19.000,156,11071853,-795,0,1780673598,12768.41990814999,470.55966789000377,54140.79408456 2026-06-05,15:33:20.000,156,11071811,-795,0,1780673599,12768.54116172999,470.43278355000075,54140.82203304 2026-06-05,15:33:21.000,156,11071830,-795,0,1780673600,12768.62199744999,470.28475181999966,54140.8429944 2026-06-05,15:33:22.000,156,11071849,-795,0,1780673601,12768.716305789996,470.20721138999943,54140.96177544 2026-06-05,15:33:23.000,156,11071896,-795,0,1780673602,12768.770196270001,470.18606400000135,54140.95478832001 2026-06-05,15:33:24.000,156,11071852,-795,0,1780673603,12768.918395089997,470.13672008999856,54140.99671104001 2026-06-05,15:33:25.000,156,11071825,-795,0,1780673604,12768.972285570002,470.1085235700011,54140.82902016001 2026-06-05,15:33:26.000,156,11071822,-795,0,1780673605,12769.39667309999,470.08737618000305,54141.150427680004 2026-06-05,15:33:27.000,156,11071852,-795,0,1780673606,12769.78737908,470.05917965999834,54141.31113144001 2026-06-05,15:33:28.000,156,11071840,-795,0,1780673607,12770.137667199997,470.20016226000007,54141.19235040001 2026-06-05,15:33:29.000,156,11071807,-795,0,1780673608,12770.434064839988,470.36934137999924,54141.29017008001 2026-06-05,15:33:30.000,156,11071832,-795,0,1780673609,12770.78435296,470.4116361600027,54141.4718352 2026-06-05,15:33:31.000,156,11071881,-795,0,1780673610,12771.080750599991,470.44688180999947,54141.69542304001 2026-06-05,15:33:32.000,156,11071843,-795,0,1780673611,12771.370411930002,470.51737311000034,54141.70939728 2026-06-05,15:33:33.000,156,11071844,-795,0,1780673612,12771.606182779993,470.5526187600044,54141.66048744 2026-06-05,15:33:34.000,156,11071830,-795,0,1780673613,12771.969943519995,470.623110059998,54141.870101040004 2026-06-05,15:33:35.000,156,11071868,-795,0,1780673614,12772.414539979996,470.7852400499978,54142.05176616001 2026-06-05,15:33:36.000,156,11071824,-795,0,1780673615,12772.865872749993,470.87687874000403,54142.058753280005 2026-06-05,15:33:37.000,156,11071800,-795,0,1780673616,12773.270051349995,471.1024508999981,54142.05176616001 2026-06-05,15:33:38.000,156,11071867,-795,0,1780673617,12773.748329360002,471.3914652300009,54141.9958692 2026-06-05,15:33:39.000,156,11071853,-795,0,1780673618,12774.179453199999,471.652283039999,54142.14958584001 2026-06-05,15:33:40.000,156,11071825,-795,0,1780673619,12774.61731334999,471.9342482400025,54142.35919944 2026-06-05,15:33:41.000,156,11071854,-715,0,1780673620,12774.933919919997,472.2655573500015,54142.491954720004 2026-06-05,15:33:42.000,156,11071827,-795,0,1780673621,12775.095591359997,472.51227690000087,54142.610735760005 2026-06-05,15:33:43.000,156,11071812,-795,0,1780673622,12775.223581249993,472.78014383999835,54142.65265848001 2026-06-05,15:33:44.000,156,11071774,-795,0,1780673623,12775.324625899993,472.9493229600048,54142.897207680006 2026-06-05,15:33:45.000,156,11071796,-795,0,1780673624,12775.351571139989,473.1326003400027,54142.96707888001 2026-06-05,15:33:46.000,156,11071828,-795,0,1780673625,12775.351571139989,473.23833729000035,54143.16970536 2026-06-05,15:33:47.000,156,11071832,-795,0,1780673626,12775.297680659998,473.344074239998,54143.25355080001 2026-06-05,15:33:48.000,156,11071868,-795,0,1780673627,12775.149481840002,473.48505683999974,54143.29547352 2026-06-05,15:33:49.000,156,11071849,-795,0,1780673628,12775.136009219998,473.58374465999805,54143.5330356 2026-06-05,15:33:50.000,156,11071821,-795,0,1780673629,12775.075382429997,473.6401377000002,54143.833481760004 2026-06-05,15:33:51.000,156,11071803,-795,0,1780673630,12774.846347890001,473.7529237800045,54143.87540448001 2026-06-05,15:33:52.000,156,11071758,-795,0,1780673631,12774.67794013999,473.8657098600015,54143.97322416001 2026-06-05,15:33:53.000,156,11071823,-795,0,1780673632,12774.31417939999,474.0137415900026,54143.88937872 2026-06-05,15:33:54.000,156,11071827,-795,0,1780673633,12774.051463309988,474.15472419000434,54144.001172640004 2026-06-05,15:33:55.000,156,11071874,-795,0,1780673634,12773.788747220002,474.30275591999816,54144.07803096 2026-06-05,15:33:56.000,156,11071888,-795,0,1780673635,12773.539503749991,474.4084928700031,54144.14790216 2026-06-05,15:33:57.000,156,11071836,-795,0,1780673636,12773.330678139995,474.53537720999884,54144.071043840006 2026-06-05,15:33:58.000,156,11071812,-795,0,1780673637,12773.29699658999,474.53537720999884,54144.07803096 2026-06-05,15:33:59.000,156,11071828,-795,0,1780673638,12773.391304929995,474.5776719900023,54144.18283776001 2026-06-05,15:34:00.000,156,11071752,-795,0,1780673639,12773.566448990001,474.5283280799995,54144.357515760006 2026-06-05,15:34:01.000,156,11071818,-795,0,1780673640,12773.701175189992,474.54947547000484,54144.37847712001 2026-06-05,15:34:02.000,156,11071848,-795,0,1780673641,12773.910000800002,474.4296402600012,54144.32258016 2026-06-05,15:34:03.000,156,11071859,-795,0,1780673642,12773.970627590003,474.47898417000397,54144.46930968 2026-06-05,15:34:04.000,156,11071851,-795,0,1780673643,12774.017781759998,474.4437385199999,54144.4413612 2026-06-05,15:34:05.000,156,11071856,-795,0,1780673644,12774.031254379988,474.5706228600029,54144.66494904001 2026-06-05,15:34:06.000,156,11071851,-795,0,1780673645,12773.943682349993,474.6693106800012,54144.66494904001 2026-06-05,15:34:07.000,156,11071877,-795,0,1780673646,12773.761801979992,474.9160302300006,54144.5112324 2026-06-05,15:34:09.000,156,11071872,-795,0,1780673648,12773.795483529997,475.38832194000133,54144.70687176 2026-06-05,15:34:10.000,156,11071879,-795,0,1780673649,12773.856110319997,475.56455018999986,54144.73482024001 2026-06-05,15:34:11.000,156,11071844,-795,0,1780673650,12773.916737109997,475.69848366000224,54144.77674296 2026-06-05,15:34:12.000,156,11071821,-795,0,1780673651,12774.024518069993,475.6279923600014,54144.72783312 2026-06-05,15:34:13.000,156,11071854,-795,0,1780673652,12774.024518069993,475.58569757999794,54144.78373008001 2026-06-05,15:34:14.000,156,11071839,-795,0,1780673653,12774.192925819989,475.41651845999877,54145.00033080001 2026-06-05,15:34:15.000,156,11071870,-795,0,1780673654,12774.280497849999,475.24029021000024,54145.077189120006 2026-06-05,15:34:16.000,156,11071843,-795,0,1780673655,12774.39501511999,475.0147180499989,54145.13308608 2026-06-05,15:34:17.000,156,11071826,-795,0,1780673656,12774.31417939999,474.8666863199978,54145.056227760004 2026-06-05,15:34:18.000,156,11071813,-795,0,1780673657,12774.44216929,474.6693106800012,54145.16103456 2026-06-05,15:34:19.000,156,11071808,-795,0,1780673658,12774.40175143,474.58472112000163,54145.056227760004 2026-06-05,15:34:20.000,156,11071829,-795,0,1780673659,12774.509532389995,474.53537720999884,54145.26584136001 2026-06-05,15:34:21.000,156,11071853,-795,0,1780673660,12774.62404966,474.5706228600029,54145.38462240001 2026-06-05,15:34:22.000,156,11071844,-795,0,1780673661,12774.758775859991,474.5706228600029,54145.42654512 2026-06-05,15:34:23.000,156,11071841,-795,0,1780673662,12774.839611579991,474.59881938000035,54145.46846784 2026-06-05,15:34:24.000,156,11071795,-795,0,1780673663,12774.839611579991,474.6199667699984,54145.510390560004 2026-06-05,15:34:25.000,156,11071845,-795,0,1780673664,12774.940656229992,474.58472112000163,54145.56628752 2026-06-05,15:34:26.000,156,11071864,-795,0,1780673665,12774.974337779997,474.5424263399982,54145.69205568001 2026-06-05,15:34:27.000,156,11071849,-795,0,1780673666,12774.967601470002,474.50013156000205,54145.76192688 2026-06-05,15:34:28.000,156,11071883,-795,0,1780673667,12774.954128849997,474.3239033100035,54145.78288824 2026-06-05,15:34:29.000,156,11071806,-795,0,1780673668,12774.873293129996,474.23931375000393,54145.629171600005 2026-06-05,15:34:30.000,156,11071839,-795,0,1780673669,12774.987810400002,474.10538028000155,54145.88070792 2026-06-05,15:34:31.000,156,11071868,-795,0,1780673670,12774.974337779997,474.0842328900035,54146.013463200004 2026-06-05,15:34:32.000,156,11071788,-795,0,1780673671,12775.008019330002,474.0489872399994,54146.013463200004 2026-06-05,15:34:33.000,156,11071851,-795,0,1780673672,12775.008019330002,474.1124294100009,54146.02045032 2026-06-05,15:34:34.000,156,11071797,-795,0,1780673673,12775.021491949992,474.1124294100009,54145.82481096 2026-06-05,15:34:35.000,156,11071898,-795,0,1780673674,12775.142745529993,474.1758715800024,54146.00647608001 2026-06-05,15:34:36.000,156,11071877,-795,0,1780673675,12775.311153279989,474.1617733200037,54146.15320560001 2026-06-05,15:34:37.000,156,11071866,-795,0,1780673676,12775.391988999989,474.2111172299992,54146.230063920004 2026-06-05,15:34:38.000,156,11071813,-795,0,1780673677,12775.506506269994,474.18996984000114,54146.299935120005 2026-06-05,15:34:39.000,156,11071834,-795,0,1780673678,12775.57386936999,474.1758715800024,54146.1881412 2026-06-05,15:34:40.000,156,11071892,-795,0,1780673679,12775.81637652999,474.15472419000434,54146.369806320006 2026-06-05,15:34:41.000,156,11071845,-795,0,1780673680,12775.89721224999,474.133576799999,54146.33487072 2026-06-05,15:34:42.000,156,11071806,-795,0,1780673681,12775.998256899991,474.09128202000284,54146.516535840005 2026-06-05,15:34:43.000,156,11071865,-795,0,1780673682,12776.193609889997,473.9996433300039,54146.74012368 2026-06-05,15:34:44.000,156,11071819,-795,0,1780673683,12776.395699189998,473.929152030003,54146.74012368 2026-06-05,15:34:45.000,156,11071860,-795,0,1780673684,12776.516952769998,473.8234150799981,54146.60736840001 2026-06-05,15:34:46.000,156,11071846,-795,0,1780673685,12776.75272361999,473.7176781300004,54146.816982 2026-06-05,15:34:47.000,156,11071869,-795,0,1780673686,12776.99523077999,473.5907937900047,54146.93576304 2026-06-05,15:34:48.000,156,11071788,-795,0,1780673687,12777.237737939991,473.4568603200023,54146.921788800006 2026-06-05,15:34:49.000,156,11071855,-795,0,1780673688,12777.338782589992,473.2806320700038,54146.705188080006 2026-06-05,15:34:50.000,156,11071851,-795,0,1780673689,12777.628443920003,473.1607968600001,54146.85890472 2026-06-05,15:34:51.000,156,11071875,-795,0,1780673690,12777.884423699994,473.04096165000374,54146.90781456 2026-06-05,15:34:52.000,156,11071847,-795,0,1780673691,12778.09998562,472.9634212200035,54146.89384032001 2026-06-05,15:34:53.000,156,11071873,-795,0,1780673692,12778.2212392,473.00571599999967,54146.77505928001 2026-06-05,15:34:54.000,156,11071838,-795,0,1780673693,12778.36270171,472.97751948000223,54147.05454408 2026-06-05,15:34:55.000,156,11071853,-795,0,1780673694,12778.504164220001,472.9634212200035,54147.20826072001 2026-06-05,15:34:56.000,156,11071817,-795,0,1780673695,12778.578263629992,472.9211264400001,54147.236209200004 2026-06-05,15:34:57.000,156,11071834,-795,0,1780673696,12778.564791010001,472.8224386200018,54147.20826072001 2026-06-05,15:34:58.000,156,11071876,-795,0,1780673697,12778.578263629992,472.70965254000475,54147.166338 2026-06-05,15:34:59.000,156,11071851,-795,0,1780673698,12778.625417800002,472.6391612400039,54147.07550544 2026-06-05,15:35:00.000,156,11071871,-795,0,1780673699,12778.719726139992,472.48408038000343,54147.21524784 2026-06-05,15:35:01.000,156,11071858,-795,0,1780673700,12778.867924959988,472.41358908000257,54147.424861440006 2026-06-05,15:35:02.000,156,11071827,-795,0,1780673701,12779.002651159994,472.2796556100002,54147.34800312001 2026-06-05,15:35:03.000,156,11071809,-795,0,1780673702,12779.25863094,472.1457221399978,54147.50171976 2026-06-05,15:35:04.000,156,11071807,-795,0,1780673703,12779.487665479995,472.06113257999823,54147.50171976 2026-06-05,15:35:05.000,156,11071800,-795,0,1780673704,12779.507874409996,471.997690410004,54147.41787432001 2026-06-05,15:35:06.000,156,11071862,-795,0,1780673705,12779.615655369991,471.9624447599999,54147.39691296001 2026-06-05,15:35:07.000,156,11071838,-795,0,1780673706,12779.797535739992,471.9342482400025,54147.4807584 2026-06-05,15:35:08.000,156,11071820,-795,0,1780673707,12779.878371459992,471.94129737000185,54147.45280992 2026-06-05,15:35:10.000,156,11071803,-795,0,1780673709,12780.188241719989,471.7721182500027,54147.60652656 2026-06-05,15:35:11.000,156,11071850,-795,0,1780673710,12780.289286369989,471.6381847800003,54147.69735912 2026-06-05,15:35:12.000,156,11071789,-795,0,1780673711,12780.43748519,471.5535952200007,54147.69735912 2026-06-05,15:35:13.000,156,11071817,-795,0,1780673712,12780.57221138999,471.412612619999,54147.690372000005 2026-06-05,15:35:14.000,156,11071859,-795,0,1780673713,12780.666519729995,471.2716300200045,54147.68338488001 2026-06-05,15:35:15.000,156,11071839,-795,0,1780673714,12780.80124593,471.18704045999766,54147.690372000005 2026-06-05,15:35:16.000,156,11071844,-795,0,1780673715,12780.922499510001,471.15179481000087,54147.59953944 2026-06-05,15:35:17.000,156,11071870,-795,0,1780673716,12781.104379880002,471.07425438000064,54147.78819168 2026-06-05,15:35:18.000,156,11071832,-795,0,1780673717,12781.266051320003,470.968517430003,54147.906972720004 2026-06-05,15:35:19.000,156,11071864,-795,0,1780673718,12781.245842390003,470.9473700400049,54147.85107576001 2026-06-05,15:35:20.000,156,11071836,-795,0,1780673719,12781.245842390003,470.89097700000275,54147.66941064 2026-06-05,15:35:21.000,156,11071844,-795,0,1780673720,12781.306469179988,470.8134365700025,54147.75325608001 2026-06-05,15:35:22.000,156,11071810,-795,0,1780673721,12781.333414419998,470.7147487500042,54147.82312728 2026-06-05,15:35:23.000,156,11071817,-795,0,1780673722,12781.299732869993,470.64425745000335,54147.92094696001 2026-06-05,15:35:24.000,156,11071835,-795,0,1780673723,12781.245842390003,470.5878644100012,54147.927934080006 2026-06-05,15:35:25.000,156,11071842,-795,0,1780673724,12781.165006670002,470.49622572000226,54147.96286968 2026-06-05,15:35:26.000,156,11071860,-795,0,1780673725,12781.124588810002,470.4891765900029,54147.94190832 2026-06-05,15:35:27.000,156,11071850,-795,0,1780673726,12781.057225709992,470.41868529000203,54148.08165072 2026-06-05,15:35:28.000,156,11071872,-795,0,1780673727,12780.915763199991,470.4116361600027,54148.03972800001 2026-06-05,15:35:29.000,156,11071802,-795,0,1780673728,12780.828191169996,470.3622922499999,54147.96985680001 2026-06-05,15:35:30.000,156,11071843,-795,0,1780673729,12780.76082807,470.36934137999924,54147.92094696001 2026-06-05,15:35:31.000,156,11071854,-795,0,1780673730,12780.774300689991,470.3763905099986,54147.906972720004 2026-06-05,15:35:32.000,156,11071850,-795,0,1780673731,12780.807982239996,470.3622922499999,54147.99780528001 2026-06-05,15:35:33.000,156,11071869,-795,0,1780673732,12780.861872720001,470.30589920999773,54148.06767648001 2026-06-05,15:35:34.000,156,11071822,-795,0,1780673733,12780.861872720001,470.20721138999943,54148.04671512001 2026-06-05,15:35:35.000,156,11071861,-795,0,1780673734,12780.875345339991,470.0662287899977,54147.99780528001 2026-06-05,15:35:36.000,156,11071767,-795,0,1780673735,12780.82145486,469.9040987999979,54147.82312728 2026-06-05,15:35:37.000,156,11071844,-795,0,1780673736,12780.882081650001,469.66442837999784,54147.95588256 2026-06-05,15:35:38.000,156,11071821,-715,0,1780673737,12780.787773309996,469.44590535000316,54147.976843920005 2026-06-05,15:35:39.000,156,11071867,-795,0,1780673738,12780.73388282999,469.2062349300031,54148.025753760005 2026-06-05,15:35:40.000,156,11071878,-795,0,1780673739,12780.59915663,468.97361364000244,54147.87902424001 2026-06-05,15:35:41.000,156,11071881,-795,0,1780673740,12780.55873877,468.77623799999856,54147.86505 2026-06-05,15:35:42.000,156,11071864,-795,0,1780673741,12780.626101869995,468.5718132300026,54148.01876664001 2026-06-05,15:35:43.000,156,11071872,-795,0,1780673742,12780.65304710999,468.3885358500047,54148.08863784001 2026-06-05,15:35:44.000,156,11071756,-795,0,1780673743,12780.59242031999,468.23345499000425,54148.04671512001 2026-06-05,15:35:45.000,156,11071782,-795,0,1780673744,12780.53852984,468.05722673999844,54147.83710152 2026-06-05,15:35:46.000,156,11071805,-795,0,1780673745,12780.605892939995,467.9303424000027,54147.858062880005 2026-06-05,15:35:47.000,156,11071863,-795,0,1780673746,12780.65304710999,467.76116328000353,54147.858062880005 2026-06-05,15:35:48.000,156,11071873,-795,0,1780673747,12780.75409175999,467.67657372000394,54147.83011440001 2026-06-05,15:35:49.000,156,11071866,-795,0,1780673748,12780.774300689991,467.52854199000285,54147.70434624001 2026-06-05,15:35:50.000,156,11071802,-795,0,1780673749,12780.861872720001,467.46509982000134,54147.592552320006 2026-06-05,15:35:51.000,156,11071847,-795,0,1780673750,12780.996598919992,467.4087067799992,54147.70434624001 2026-06-05,15:35:52.000,156,11071770,-795,0,1780673751,12781.151534049997,467.33116634999897,54147.81614016 2026-06-05,15:35:53.000,156,11071808,-795,0,1780673752,12781.232369769998,467.19723288000387,54147.70434624001 2026-06-05,15:35:54.000,156,11071864,-795,0,1780673753,12781.407513829989,466.9787098500019,54147.78120456001 2026-06-05,15:35:55.000,156,11071823,-795,0,1780673754,12781.495085859999,466.78838334000466,54147.60652656 2026-06-05,15:35:56.000,156,11071874,-795,0,1780673755,12781.71738409,466.5064181400012,54147.59953944 2026-06-05,15:35:57.000,156,11071838,-795,0,1780673756,12781.993572799991,466.2949442399986,54147.66941064 2026-06-05,15:35:58.000,156,11071867,-795,0,1780673757,12782.209134719997,465.9636351299996,54147.75325608001 2026-06-05,15:35:59.000,156,11071888,-795,0,1780673758,12782.330388299997,465.8297016600045,54147.67639776 2026-06-05,15:36:00.000,156,11071835,-795,0,1780673759,12782.451641879998,465.56183471999975,54147.48774552 2026-06-05,15:36:01.000,156,11071790,-795,0,1780673760,12782.613313319998,465.4913434199989,54147.51569400001 2026-06-05,15:36:02.000,156,11071809,-795,0,1780673761,12782.795193689999,465.3715082100025,54147.70434624001 2026-06-05,15:36:03.000,156,11071842,-795,0,1780673762,12782.91644727,465.37855734000186,54147.69735912 2026-06-05,15:36:04.000,156,11071840,-795,0,1780673763,12783.01075560999,465.27986952000356,54147.81614016 2026-06-05,15:36:05.000,156,11071842,-795,0,1780673764,12783.11180025999,465.2234764800014,54147.760243200006 2026-06-05,15:36:06.000,156,11071844,-795,0,1780673765,12783.280208010001,465.16708343999926,54147.94190832 2026-06-05,15:36:07.000,156,11071868,-795,0,1780673766,12783.536187789992,465.06839562000096,54148.095624960006 2026-06-05,15:36:08.000,156,11071808,-795,0,1780673767,12783.745013399988,464.9979043200001,54148.12357344 2026-06-05,15:36:09.000,156,11071834,-795,0,1780673768,12783.832585429998,464.92036388999986,54147.92094696001 2026-06-05,15:36:11.000,156,11071794,-795,0,1780673770,12784.304127129995,464.849872589999,54148.06767648001 2026-06-05,15:36:12.000,156,11071869,-795,0,1780673771,12784.492743809991,464.7511847700007,54148.20043176 2026-06-05,15:36:13.000,156,11071879,-795,0,1780673772,12784.573579529992,464.6806934699998,54148.22838024 2026-06-05,15:36:14.000,156,11071865,-795,0,1780673773,12784.667887869997,464.5467600000047,54148.29126432 2026-06-05,15:36:15.000,156,11071853,-795,0,1780673774,12784.721778350002,464.34938436000084,54148.22838024 2026-06-05,15:36:16.000,156,11071799,-795,0,1780673775,12784.856504549993,464.20135262999975,54148.37510976001 2026-06-05,15:36:17.000,156,11071856,-795,0,1780673776,12784.917131339993,464.03922263999993,54148.25632872001 2026-06-05,15:36:18.000,156,11071865,-795,0,1780673777,12784.964285509988,463.7854539600012,54148.361135520005 2026-06-05,15:36:19.000,156,11071826,-795,0,1780673778,12784.944076579988,463.616274840002,54148.242354480004 2026-06-05,15:36:20.000,156,11071859,-795,0,1780673779,12784.984494439988,463.3554570300039,54148.312225680005 2026-06-05,15:36:21.000,156,11071819,-795,0,1780673780,12784.937340269993,463.1721796499987,54148.22139312 2026-06-05,15:36:22.000,156,11071846,-675,0,1780673781,12784.937340269993,463.0593935700017,54148.4589552 2026-06-05,15:36:23.000,156,11071856,-795,0,1780673782,12785.045121229989,462.9466074900047,54148.577736240004 2026-06-05,15:36:24.000,156,11071870,-795,0,1780673783,12785.038384919993,462.8126740200023,54148.577736240004 2026-06-05,15:36:25.000,156,11071808,-795,0,1780673784,12784.991230749998,462.74218272000144,54148.4938908 2026-06-05,15:36:26.000,156,11071836,-795,0,1780673785,12785.018175989993,462.6223475099978,54148.46594232 2026-06-05,15:36:27.000,156,11071857,-795,0,1780673786,12785.078802779994,462.5518562100042,54148.48690368 2026-06-05,15:36:28.000,156,11071892,-795,0,1780673787,12785.132693259999,462.49546317000204,54148.67555592 2026-06-05,15:36:29.000,156,11071835,-795,0,1780673788,12785.119220639994,462.50956143000076,54148.71747864001 2026-06-05,15:36:30.000,156,11071782,-795,0,1780673789,12785.139429569994,462.39677535000374,54148.745427120004 2026-06-05,15:36:31.000,156,11071861,-795,0,1780673790,12784.997967059993,462.41087361000245,54148.54978776001 2026-06-05,15:36:32.000,156,11071764,-795,0,1780673791,12785.078802779994,462.36152969999966,54148.73145288 2026-06-05,15:36:33.000,156,11071845,-795,0,1780673792,12785.085539089989,462.34743144000095,54148.8432468 2026-06-05,15:36:34.000,156,11071794,-795,0,1780673793,12785.146165879989,462.31218579000415,54148.815298320005 2026-06-05,15:36:35.000,156,11071863,-795,0,1780673794,12785.179847429994,462.2769401400001,54148.83625968001 2026-06-05,15:36:36.000,156,11071830,-795,0,1780673795,12785.099011709994,462.21349796999857,54148.75940136001 2026-06-05,15:36:37.000,156,11071802,-795,0,1780673796,12785.078802779994,462.26284188000136,54148.696517280005 2026-06-05,15:36:38.000,156,11071863,-795,0,1780673797,12785.159638499994,462.2698910100007,54148.92010512 2026-06-05,15:36:39.000,156,11071818,-795,0,1780673798,12785.125956949989,462.368578829999,54148.80831120001 2026-06-05,15:36:40.000,156,11071810,-795,0,1780673799,12785.132693259999,462.4249718700012,54148.95504072001 2026-06-05,15:36:41.000,156,11071832,-795,0,1780673800,12784.984494439988,462.5377579499982,54148.60568472 2026-06-05,15:36:42.000,156,11071781,-795,0,1780673801,12784.957549199993,462.6012001199997,54148.75241424 2026-06-05,15:36:43.000,156,11071830,-795,0,1780673802,12784.957549199993,462.7492318500008,54148.83625968001 2026-06-05,15:36:44.000,156,11071800,-795,0,1780673803,12784.896922409993,462.8479196699991,54148.913118000004 2026-06-05,15:36:45.000,156,11071833,-795,0,1780673804,12784.863240860002,462.9818531400015,54148.83625968001 2026-06-05,15:36:46.000,156,11071890,-795,0,1780673805,12784.789141449997,463.045295310003,54148.97600208001 2026-06-05,15:36:47.000,156,11071825,-795,0,1780673806,12784.782405140002,463.20037617000344,54149.14369296001 2026-06-05,15:36:48.000,156,11071861,-795,0,1780673807,12784.728514659997,463.2567692099983,54149.18561568 2026-06-05,15:36:49.000,156,11071830,-795,0,1780673808,12784.613997389992,463.3695552900026,54149.150680080005 2026-06-05,15:36:50.000,156,11071884,-795,0,1780673809,12784.573579529992,463.4188991999981,54149.14369296001 2026-06-05,15:36:51.000,156,11071857,-795,0,1780673810,12784.39169915999,463.489390499999,54149.1576672 2026-06-05,15:36:52.000,156,11071853,-795,0,1780673811,12784.31759975,463.5175870200037,54149.26247400001 2026-06-05,15:36:53.000,156,11071846,-795,0,1780673812,12784.263709269995,463.52463615000306,54149.4022164 2026-06-05,15:36:54.000,156,11071874,-795,0,1780673813,12784.18960985999,463.4682431100009,54149.45112624 2026-06-05,15:36:55.000,156,11071868,-795,0,1780673814,12783.994256869999,463.4400465900035,54149.45112624 2026-06-05,15:36:56.000,156,11071873,-795,0,1780673815,12783.819112809993,463.3907026800007,54149.36029368001 2026-06-05,15:36:57.000,156,11071835,-795,0,1780673816,12783.657441369993,463.3413587699979,54149.4022164 2026-06-05,15:36:58.000,156,11071827,-795,0,1780673817,12783.529451479997,463.27791660000366,54149.35330656 2026-06-05,15:36:59.000,156,11071855,-795,0,1780673818,12783.367780039996,463.284965730003,54149.37426792 2026-06-05,15:37:00.000,156,11071856,-795,0,1780673819,12783.19937229,463.1933270400041,54149.18561568 2026-06-05,15:37:01.000,156,11071844,-795,0,1780673820,12782.97707406,463.15103226000065,54149.10875736 2026-06-05,15:37:02.000,156,11071820,-795,0,1780673821,12782.85582048,463.0170987899983,54149.31138384001 2026-06-05,15:37:03.000,156,11071828,-795,0,1780673822,12782.559422839993,462.8831653200032,54149.33933232001 2026-06-05,15:37:04.000,156,11071870,-795,0,1780673823,12782.222607340002,462.65759316000185,54149.33933232001 2026-06-05,15:37:05.000,156,11071846,-795,0,1780673824,12781.885791839995,462.39677535000374,54149.22055128001 2026-06-05,15:37:06.000,156,11071847,-795,0,1780673825,12781.468140619989,462.1923505800005,54148.98997632 2026-06-05,15:37:07.000,156,11071840,-795,0,1780673826,12781.090907259997,462.05136797999876,54148.934079360006 2026-06-05,15:37:08.000,156,11071891,-715,0,1780673827,12780.74061914,462.00202407000324,54149.00395056001 2026-06-05,15:37:09.000,156,11071866,-795,0,1780673828,12780.383594709994,462.03726972000004,54149.0179248 2026-06-05,15:37:10.000,156,11071850,-795,0,1780673829,12779.885107770002,462.1218592799996,54148.64062032001 2026-06-05,15:37:12.000,156,11071766,-795,0,1780673831,12779.325994039995,462.3192349200035,54148.68953016001 2026-06-05,15:37:13.000,156,11071801,-795,0,1780673832,12779.063277949994,462.4672666500046,54148.67555592 2026-06-05,15:37:14.000,156,11071861,-795,0,1780673833,12778.888133889988,462.6646422900012,54148.577736240004 2026-06-05,15:37:15.000,156,11071865,-795,0,1780673834,12778.625417800002,462.90431271000125,54148.563762 2026-06-05,15:37:16.000,156,11071845,-795,0,1780673835,12778.355965399991,463.20037617000344,54148.32619992 2026-06-05,15:37:17.000,156,11071836,-795,0,1780673836,12778.14040348,463.5387344100018,54148.29825144 2026-06-05,15:37:18.000,156,11071806,-795,0,1780673837,12778.046095139995,463.8488961300027,54148.389084 2026-06-05,15:37:19.000,156,11071848,-795,0,1780673838,12777.965259419994,464.25069654000254,54148.431006720006 2026-06-05,15:37:20.000,156,11071873,-795,0,1780673839,12777.93157786999,464.56085826000344,54148.361135520005 2026-06-05,15:37:21.000,156,11071832,-795,0,1780673840,12777.830533219989,464.95560954000393,54148.16549616001 2026-06-05,15:37:22.000,156,11071850,-795,0,1780673841,12777.904632629994,465.4067538599993,54148.193444640005 2026-06-05,15:37:23.000,156,11071842,-795,0,1780673842,12777.99894097,465.7874068800011,54148.1794704 2026-06-05,15:37:24.000,156,11071838,-795,0,1780673843,12778.23471181999,466.1539616400041,54148.29825144 2026-06-05,15:37:25.000,156,11071852,-795,0,1780673844,12778.248184439995,466.5910077000008,54148.33318704001 2026-06-05,15:37:26.000,156,11071836,-795,0,1780673845,12778.167348719995,466.92231680999976,54148.025753760005 2026-06-05,15:37:27.000,156,11071849,-795,0,1780673846,12778.25492074999,467.11969245000364,54148.21440600001 2026-06-05,15:37:28.000,156,11071796,-795,0,1780673847,12778.436801119991,467.26772418000473,54148.46594232 2026-06-05,15:37:29.000,156,11071849,-795,0,1780673848,12778.544582080001,467.3382154799983,54148.410045360004 2026-06-05,15:37:30.000,156,11071855,-795,0,1780673849,12778.753407689997,467.41575590999855,54148.55677488 2026-06-05,15:37:31.000,156,11071892,-795,0,1780673850,12778.807298170002,467.5355911200022,54148.4589552 2026-06-05,15:37:32.000,156,11071826,-795,0,1780673851,12778.901606509993,467.5990332900037,54148.37510976001 2026-06-05,15:37:33.000,156,11071837,-795,0,1780673852,12779.056541639999,467.7047702400014,54148.64062032001 2026-06-05,15:37:34.000,156,11071828,-795,0,1780673853,12779.265367249995,467.72591762999946,54148.78734984001 2026-06-05,15:37:35.000,156,11071850,-795,0,1780673854,12779.35967559,467.72591762999946,54148.64062032001 2026-06-05,15:37:36.000,156,11071845,-795,0,1780673855,12779.689754779996,467.77526154000225,54148.75241424 2026-06-05,15:37:37.000,156,11071851,-795,0,1780673856,12779.885107770002,467.77526154000225,54148.48690368 2026-06-05,15:37:38.000,156,11071830,-795,0,1780673857,12780.201714339993,467.77526154000225,54148.61267184 2026-06-05,15:37:39.000,156,11071860,-795,0,1780673858,12780.45769412,467.7964089300003,54148.54978776001 2026-06-05,15:37:40.000,156,11071808,-715,0,1780673859,12780.868609029996,467.76116328000353,54148.73145288 2026-06-05,15:37:41.000,156,11071847,-795,0,1780673860,12781.178479289993,467.72591762999946,54148.7035044 2026-06-05,15:37:42.000,156,11071810,-795,0,1780673861,12781.468140619989,467.67657372000394,54148.43799384 2026-06-05,15:37:43.000,156,11071817,-795,0,1780673862,12781.75106563999,467.64837719999923,54148.73145288 2026-06-05,15:37:44.000,156,11071845,-795,0,1780673863,12782.007045419996,467.6695245900046,54148.7733756 2026-06-05,15:37:45.000,156,11071855,-795,0,1780673864,12782.182189480001,467.6695245900046,54148.80831120001 2026-06-05,15:37:46.000,156,11071842,-795,0,1780673865,12782.289970439997,467.7047702400014,54148.71747864001 2026-06-05,15:37:47.000,156,11071847,-795,0,1780673866,12782.370806159997,467.7188685000001,54148.7035044 2026-06-05,15:37:48.000,156,11071839,-795,0,1780673867,12782.498796049993,467.75411415000417,54148.68953016001 2026-06-05,15:37:49.000,156,11071827,-795,0,1780673868,12782.599840699993,467.7823106700016,54148.89914376 2026-06-05,15:37:50.000,156,11071847,-795,0,1780673869,12782.667203799989,467.8034580599997,54148.94106648 2026-06-05,15:37:51.000,156,11071819,-795,0,1780673870,12782.700885349994,467.81050718999904,54149.01093768 2026-06-05,15:37:52.000,156,11071843,-795,0,1780673871,12782.633522249998,467.83870371000376,54148.73844000001 2026-06-05,15:37:53.000,156,11071832,-795,0,1780673872,12782.606577009989,467.82460544999776,54148.8432468 2026-06-05,15:37:54.000,156,11071828,-795,0,1780673873,12782.620049629993,467.8809984899999,54148.90613088001 2026-06-05,15:37:55.000,156,11071853,-795,0,1780673874,12782.599840699993,467.92329327000334,54149.0179248 2026-06-05,15:37:56.000,156,11071853,-795,0,1780673875,12782.613313319998,467.9655880499995,54149.087796 2026-06-05,15:37:57.000,156,11071840,-795,0,1780673876,12782.579631769993,467.9796863099982,54149.080808880004 2026-06-05,15:37:58.000,156,11071834,-795,0,1780673877,12782.572895459998,468.0078828300029,54149.03888616 2026-06-05,15:37:59.000,156,11071843,-795,0,1780673878,12782.478587119993,467.9937845700042,54149.17164144001 2026-06-05,15:38:00.000,156,11071847,-795,0,1780673879,12782.384278780002,467.92329327000334,54149.20657704 2026-06-05,15:38:01.000,156,11071813,-755,0,1780673880,12782.175453169992,467.8457528400031,54149.24151264001 2026-06-05,15:38:02.000,156,11071860,-795,0,1780673881,12781.98010018,467.6695245900046,54149.0179248 2026-06-05,15:38:03.000,156,11071822,-795,0,1780673882,12781.89926446,467.51444373000413,54149.12273160001 2026-06-05,15:38:04.000,156,11071866,-795,0,1780673883,12782.054199589991,467.26772418000473,54149.12971872 2026-06-05,15:38:05.000,156,11071820,-795,0,1780673884,12782.256288889992,467.03510289000405,54149.22055128001 2026-06-05,15:38:06.000,156,11071862,-795,0,1780673885,12782.579631769993,466.9152676800004,54149.17862856 2026-06-05,15:38:07.000,156,11071830,-795,0,1780673886,12782.963601439995,466.795432470004,54149.150680080005 2026-06-05,15:38:08.000,156,11071806,-795,0,1780673887,12783.394725279992,466.73903943000187,54149.32535808 2026-06-05,15:38:09.000,156,11071837,-795,0,1780673888,12783.765222329988,466.71084291000443,54149.31138384001 2026-06-05,15:38:10.000,156,11071876,-795,0,1780673889,12784.13571938,466.72494117000315,54149.28343536 2026-06-05,15:38:11.000,156,11071876,-795,0,1780673890,12784.425380709996,466.66149900000164,54148.92709224001 2026-06-05,15:38:13.000,156,11071895,-795,0,1780673892,12785.125956949989,466.88707116000296,54149.199589920005 2026-06-05,15:38:14.000,156,11071847,-795,0,1780673893,12785.43582721,466.98575898000126,54149.4022164 2026-06-05,15:38:15.000,156,11071862,-795,0,1780673894,12785.57055340999,467.19723288000387,54149.43016488001 2026-06-05,15:38:16.000,156,11071852,-795,0,1780673895,12785.738961160001,467.4228050399979,54149.45112624 2026-06-05,15:38:17.000,156,11071870,-795,0,1780673896,12785.772642709991,467.7047702400014,54149.44413912 2026-06-05,15:38:18.000,156,11071829,-795,0,1780673897,12785.846742119997,467.916244140004,54149.33933232001 2026-06-05,15:38:19.000,156,11071762,-795,0,1780673898,12785.981468320002,468.1277180399993,54149.32535808 2026-06-05,15:38:20.000,156,11071792,-795,0,1780673899,12786.163348689988,468.23345499000425,54149.52798456001 2026-06-05,15:38:21.000,156,11071799,-795,0,1780673900,12786.250920719998,468.34624107000127,54149.64676560001 2026-06-05,15:38:22.000,156,11071832,-795,0,1780673901,12786.318283819994,468.3250936800032,54149.66073984 2026-06-05,15:38:23.000,156,11071874,-795,0,1780673902,12786.338492749994,468.2546023800023,54149.66772696 2026-06-05,15:38:24.000,156,11071837,-795,0,1780673903,12786.412592159999,468.14886543000466,54149.90528904 2026-06-05,15:38:25.000,156,11071806,-795,0,1780673904,12786.399119539994,468.03607935000036,54150.02407008 2026-06-05,15:38:26.000,156,11071814,-795,0,1780673905,12786.298074889994,467.8316545800044,54150.12887688001 2026-06-05,15:38:27.000,156,11071820,-675,0,1780673906,12786.089249279998,467.7047702400014,54150.07996704001 2026-06-05,15:38:28.000,156,11071870,-795,0,1780673907,12785.887159979997,467.52854199000285,54150.09394128 2026-06-05,15:38:29.000,156,11071839,-795,0,1780673908,12785.644652819996,467.4369033000039,54150.19874808001 2026-06-05,15:38:30.000,156,11071820,-795,0,1780673909,12785.301101009994,467.2747733100041,54150.24765792001 2026-06-05,15:38:31.000,156,11071835,-795,0,1780673910,12784.829559309997,467.23247853000066,54150.443297280006 2026-06-05,15:38:32.000,156,11071783,-795,0,1780673911,12784.39169915999,467.11969245000364,54150.4502844 2026-06-05,15:38:33.000,156,11071817,-795,0,1780673912,12783.758486019993,467.02100462999806,54150.156825360005 2026-06-05,15:38:34.000,156,11071805,-795,0,1780673913,12783.455352069992,466.92231680999976,54150.35246472 2026-06-05,15:38:35.000,156,11071836,-795,0,1780673914,12783.03096453999,466.7672359499993,54150.373426080005 2026-06-05,15:38:36.000,156,11071850,-795,0,1780673915,12782.721094279994,466.61215508999885,54150.35246472 2026-06-05,15:38:37.000,156,11071856,-795,0,1780673916,12782.438169259993,466.5698603100027,54150.16381248 2026-06-05,15:38:38.000,156,11071867,-795,0,1780673917,12782.343860920002,466.46412335999776,54150.21970944001 2026-06-05,15:38:39.000,156,11071838,-795,0,1780673918,12782.263025200002,466.45002509999904,54150.38740032001 2026-06-05,15:38:40.000,156,11071861,-795,0,1780673919,12782.215871029992,466.4429759699997,54150.36643896001 2026-06-05,15:38:41.000,156,11071838,-795,0,1780673920,12782.114826379991,466.4852707500031,54150.26861928001 2026-06-05,15:38:42.000,156,11071785,-795,0,1780673921,12782.00030911,466.6544498700023,54150.156825360005 2026-06-05,15:38:43.000,156,11071856,-795,0,1780673922,12781.946418629996,466.85887463999825,54149.9961216 2026-06-05,15:38:44.000,156,11071795,-795,0,1780673923,12781.89926446,467.07034854000085,54150.14983824001 2026-06-05,15:38:45.000,156,11071839,-795,0,1780673924,12781.87231921999,467.3452646099977,54150.310542 2026-06-05,15:38:46.000,156,11071819,-795,0,1780673925,12781.89926446,467.570836769999,54150.26163216 2026-06-05,15:38:47.000,156,11071806,-795,0,1780673926,12781.885791839995,467.85985110000183,54150.275606400006 2026-06-05,15:38:48.000,156,11071754,-795,0,1780673927,12781.97336386999,468.10657065000123,54150.086954160004 2026-06-05,15:38:49.000,156,11071809,-795,0,1780673928,12782.188925789997,468.3250936800032,54150.2406708 2026-06-05,15:38:50.000,156,11071861,-795,0,1780673929,12782.512268669998,468.51542019000044,54150.38740032001 2026-06-05,15:38:51.000,156,11071849,-795,0,1780673930,12782.83561155,468.69164843999897,54150.422335920004 2026-06-05,15:38:52.000,156,11071840,-795,0,1780673931,12783.09159132999,468.8467292999994,54150.28958064 2026-06-05,15:38:53.000,156,11071840,-795,0,1780673932,12783.482297310002,469.0018101599999,54150.275606400006 2026-06-05,15:38:54.000,156,11071845,-795,0,1780673933,12783.893212219999,469.0300066800046,54150.42932304 2026-06-05,15:38:55.000,156,11071845,-795,0,1780673934,12784.182873549995,469.13574363000225,54150.56906544 2026-06-05,15:38:56.000,156,11071849,-795,0,1780673935,12784.4186444,469.15689102000033,54150.50618136 2026-06-05,15:38:57.000,156,11071827,-795,0,1780673936,12784.539897980001,469.1921366700044,54150.56207832001 2026-06-05,15:38:58.000,156,11071814,-795,0,1780673937,12784.647678939997,469.15689102000033,54150.45727152 2026-06-05,15:38:59.000,156,11071838,-795,0,1780673938,12784.701569420002,469.2132840600025,54150.51316848001 2026-06-05,15:39:00.000,156,11071858,-795,0,1780673939,12784.748723589997,469.22033319000184,54150.590026800004 2026-06-05,15:39:01.000,156,11071862,-795,0,1780673940,12784.721778350002,469.28377536000335,54150.57605256 2026-06-05,15:39:02.000,156,11071864,-795,0,1780673941,12784.546634289996,469.3260701399995,54150.63893664 2026-06-05,15:39:03.000,156,11071832,-795,0,1780673942,12784.25697296,469.4529544800025,54150.443297280006 2026-06-05,15:39:04.000,156,11071846,-795,0,1780673943,12784.122246759995,469.44590535000316,54150.61797528 2026-06-05,15:39:05.000,156,11071868,-795,0,1780673944,12783.798903879993,469.4600036100019,54150.53412984001 2026-06-05,15:39:06.000,156,11071869,-795,0,1780673945,12783.603550890002,469.4529544800025,54150.56207832001 2026-06-05,15:39:07.000,156,11071858,-795,0,1780673946,12783.414934209992,469.48115099999995,54150.67387224 2026-06-05,15:39:08.000,156,11071845,-795,0,1780673947,12783.17916336,469.4247579599978,54150.70182072001 2026-06-05,15:39:09.000,156,11071806,-795,0,1780673948,12782.84908416999,469.4600036100019,54150.590026800004 2026-06-05,15:39:10.000,156,11071829,-795,0,1780673949,12782.593104389998,469.4600036100019,54150.61797528 2026-06-05,15:39:11.000,156,11071793,-795,0,1780673950,12782.330388299997,469.4741018700006,54150.68085936001 2026-06-05,15:39:12.000,156,11071811,-795,0,1780673951,12781.97336386999,469.4741018700006,54150.29656776001 2026-06-05,15:39:14.000,156,11071763,-795,0,1780673953,12781.508558479989,469.60803534000297,54150.28259352 2026-06-05,15:39:15.000,156,11071813,-795,0,1780673954,12781.319941799993,469.62918273000105,54150.29656776001 2026-06-05,15:39:16.000,156,11071821,-795,0,1780673955,12781.117852499992,469.6503301199991,54150.14983824001 2026-06-05,15:39:17.000,156,11071853,-795,0,1780673956,12781.090907259997,469.6714775100045,54149.91227616001 2026-06-05,15:39:18.000,156,11071828,-795,0,1780673957,12781.097643569992,469.6996740300019,54149.772533760006 2026-06-05,15:39:19.000,156,11071806,-795,0,1780673958,12781.117852499992,469.6996740300019,54149.73759816 2026-06-05,15:39:20.000,156,11071799,-795,0,1780673959,12781.266051320003,469.77721446000214,54149.870353440005 2026-06-05,15:39:21.000,156,11071772,-795,0,1780673960,12781.353623349998,469.89000053999916,54149.68868832 2026-06-05,15:39:22.000,156,11071816,-795,0,1780673961,12781.54897633999,469.9322953200026,54149.534971680005 2026-06-05,15:39:23.000,156,11071817,-675,0,1780673962,12781.67022991999,470.02393401000154,54149.28343536 2026-06-05,15:39:24.000,156,11071834,-795,0,1780673963,12781.906000769995,470.17196574000263,54149.12971872 2026-06-05,15:39:25.000,156,11071806,-795,0,1780673964,12782.114826379991,470.24950617000286,54149.1576672 2026-06-05,15:39:26.000,156,11071785,-795,0,1780673965,12782.256288889992,470.38343963999796,54149.11574448 2026-06-05,15:39:27.000,156,11071822,-795,0,1780673966,12782.545950219988,470.5032748500016,54149.24151264001 2026-06-05,15:39:28.000,156,11071764,-795,0,1780673967,12782.700885349994,470.63015919000463,54149.07382176001 2026-06-05,15:39:29.000,156,11071789,-795,0,1780673968,12782.95686513,470.7711417899991,54149.080808880004 2026-06-05,15:39:30.000,156,11071857,-795,0,1780673969,12783.246526459996,470.92622264999954,54149.06683464 2026-06-05,15:39:31.000,156,11071811,-795,0,1780673970,12783.502506240002,471.08130351,54149.06683464 2026-06-05,15:39:32.000,156,11071842,-795,0,1780673971,12783.819112809993,471.18704045999766,54149.150680080005 2026-06-05,15:39:33.000,156,11071871,-795,0,1780673972,12784.102037829995,471.2927774100026,54149.27644824 2026-06-05,15:39:34.000,156,11071850,-795,0,1780673973,12784.35128129999,471.33507218999875,54149.10875736 2026-06-05,15:39:35.000,156,11071855,-795,0,1780673974,12784.721778350002,471.4055634899996,54149.29042248001 2026-06-05,15:39:36.000,156,11071764,-795,0,1780673975,12785.105748019989,471.4055634899996,54149.19260280001 2026-06-05,15:39:37.000,156,11071801,-795,0,1780673976,12785.624443889996,471.43376001000433,54149.47907472001 2026-06-05,15:39:38.000,156,11071796,-795,0,1780673977,12786.129667139998,471.49720217999857,54149.45811336001 2026-06-05,15:39:39.000,156,11071847,-795,0,1780673978,12786.641626699995,471.60998826000286,54149.61183 2026-06-05,15:39:40.000,156,11071810,-795,0,1780673979,12787.241158290002,471.63113565000094,54149.70964968 2026-06-05,15:39:41.000,156,11071851,-795,0,1780673980,12787.739645229994,471.6734304300044,54149.71663680001 2026-06-05,15:39:42.000,156,11071865,-795,0,1780673981,12788.305495269997,471.60998826000286,54149.772533760006 2026-06-05,15:39:43.000,156,11071832,-795,0,1780673982,12788.918499479994,471.5183495700039,54150.01009584001 2026-06-05,15:39:44.000,156,11071830,-795,0,1780673983,12789.464140589997,471.44785827000305,54149.76554664001 2026-06-05,15:39:45.000,156,11071773,-795,0,1780673984,12790.009781699999,471.2786791500039,54149.97516024 2026-06-05,15:39:46.000,156,11071747,-795,0,1780673985,12790.616049600001,471.1095000300047,54150.09394128 2026-06-05,15:39:47.000,156,11071844,-795,0,1780673986,12791.121272849989,470.968517430003,54150.26861928001 2026-06-05,15:39:48.000,156,11071851,-795,0,1780673987,12791.63323241,470.749994400001,54150.3804132 2026-06-05,15:39:49.000,156,11071821,-795,0,1780673988,12792.023938389997,470.53147136999905,54150.39438744001 2026-06-05,15:39:50.000,156,11071842,-795,0,1780673989,12792.414644369994,470.291800949999,54150.48522000001 2026-06-05,15:39:51.000,156,11071795,-795,0,1780673990,12792.84576820999,470.0944253100024,54150.71579496 2026-06-05,15:39:52.000,156,11071770,-795,0,1780673991,12793.196056330002,469.9111479300045,54150.75073056001 2026-06-05,15:39:53.000,156,11071795,-795,0,1780673992,12793.411618249993,469.6855757700032,54150.82060176001 2026-06-05,15:39:54.000,156,11071839,-795,0,1780673993,12793.593498619994,469.4600036100019,54150.70182072001 2026-06-05,15:39:55.000,156,11071820,-795,0,1780673994,12793.68107064999,469.3049227500014,54150.79964040001 2026-06-05,15:39:56.000,156,11071844,-795,0,1780673995,12793.795587919994,469.1075471100048,54151.00226688 2026-06-05,15:39:57.000,156,11071852,-795,0,1780673996,12793.82926947,468.87492582000414,54151.05117672 2026-06-05,15:39:58.000,156,11071819,-795,0,1780673997,12793.755170059994,468.6352554000041,54151.02322824 2026-06-05,15:39:59.000,156,11071831,-795,0,1780673998,12793.654125409994,468.34624107000127,54151.18393200001 2026-06-05,15:40:00.000,156,11071755,-795,0,1780673999,12793.580025999989,468.07132500000444,54151.25380320001 2026-06-05,15:40:01.000,156,11071795,-555,0,1780674000,12793.452036109993,467.7823106700016,54151.27476456001 2026-06-05,15:40:02.000,156,11071858,-795,0,1780674001,12793.371200389993,467.46509982000134,54151.24681608 2026-06-05,15:40:03.000,156,11071828,-795,0,1780674002,12793.249946809992,467.28182244000345,54151.27476456001 2026-06-05,15:40:04.000,156,11071860,-795,0,1780674003,12793.081539059996,466.9646115900032,54151.16995776 2026-06-05,15:40:05.000,156,11071779,-795,0,1780674004,12792.95354917,466.7672359499993,54151.260790320004 2026-06-05,15:40:06.000,156,11071818,-795,0,1780674005,12792.81208666,466.5487129200046,54151.40751984 2026-06-05,15:40:07.000,156,11071801,-795,0,1780674006,12792.657151529995,466.337239020002,54151.44245544001 2026-06-05,15:40:08.000,156,11071833,-795,0,1780674007,12792.428116989999,466.20330554999964,54151.43546832 2026-06-05,15:40:09.000,156,11071774,-795,0,1780674008,12792.124983039997,466.0482246899992,54151.281751680006 2026-06-05,15:40:10.000,156,11071776,-795,0,1780674009,12791.902684809997,465.9495368700009,54151.26777744 2026-06-05,15:40:11.000,156,11071862,-795,0,1780674010,12791.64670502999,465.93543861000217,54151.393545599996 2026-06-05,15:40:12.000,156,11071837,-795,0,1780674011,12791.377252629994,465.95658600000024,54151.4634168 2026-06-05,15:40:13.000,156,11071826,-795,0,1780674012,12791.107800229998,466.0270773000011,54151.19790624 2026-06-05,15:40:15.000,156,11071817,-795,0,1780674014,12790.898974620002,466.37953379999817,54151.47040392001 2026-06-05,15:40:16.000,156,11071835,-795,0,1780674015,12790.858556760002,466.61215508999885,54151.55424936 2026-06-05,15:40:17.000,156,11071834,-795,0,1780674016,12790.784457349997,466.84477637999953,54151.596172080004 2026-06-05,15:40:18.000,156,11071846,-795,0,1780674017,12790.717094250002,467.0421520200034,54151.58918496001 2026-06-05,15:40:19.000,156,11071827,-795,0,1780674018,12790.602576979996,467.26772418000473,54151.61014632001 2026-06-05,15:40:20.000,156,11071844,-795,0,1780674019,12790.488059709991,467.41575590999855,54151.547262240005 2026-06-05,15:40:21.000,156,11071812,-795,0,1780674020,12790.45437816,467.5073946000048,54151.86866976 2026-06-05,15:40:22.000,156,11071847,-795,0,1780674021,12790.339860889995,467.5990332900037,54151.87565688001 2026-06-05,15:40:23.000,156,11071804,-795,0,1780674022,12790.157980519994,467.66247545999795,54151.8477084 2026-06-05,15:40:24.000,156,11071794,-635,0,1780674023,12790.036726939994,467.7823106700016,54151.8127728 2026-06-05,15:40:25.000,156,11071807,-795,0,1780674024,12789.794219779993,467.83870371000376,54151.85469552001 2026-06-05,15:40:26.000,156,11071785,-795,0,1780674025,12789.720120370002,467.83870371000376,54151.97347656001 2026-06-05,15:40:27.000,156,11071833,-795,0,1780674026,12789.544976309997,467.89509674999863,54152.10623184 2026-06-05,15:40:28.000,156,11071826,-795,0,1780674027,12789.369832249991,467.88804761999927,54152.19007728001 2026-06-05,15:40:29.000,156,11071860,-795,0,1780674028,12789.1340614,467.87394936000055,54152.169115920005 2026-06-05,15:40:30.000,156,11071849,-795,0,1780674029,12788.95218103,467.8669002300012,54152.231999999996 2026-06-05,15:40:31.000,156,11071827,-795,0,1780674030,12788.783773279989,467.83870371000376,54152.3018712 2026-06-05,15:40:32.000,156,11071787,-795,0,1780674031,12788.642310769988,467.7400158899982,54152.49751056001 2026-06-05,15:40:33.000,156,11071771,-795,0,1780674032,12788.487375639997,467.6342789400005,54152.41366512 2026-06-05,15:40:34.000,156,11071850,-795,0,1780674033,12788.298758960002,467.46509982000134,54152.42763936001 2026-06-05,15:40:35.000,156,11071845,-795,0,1780674034,12788.103405969996,467.26772418000473,54152.34379392 2026-06-05,15:40:36.000,156,11071852,-795,0,1780674035,12788.02930655999,467.08444679999957,54152.48353632 2026-06-05,15:40:37.000,156,11071825,-795,0,1780674036,12788.062988109996,466.8659237700049,54152.57436888001 2026-06-05,15:40:38.000,156,11071829,-795,0,1780674037,12787.941734529995,466.6896955199991,54152.63725296 2026-06-05,15:40:39.000,156,11071830,-795,0,1780674038,12787.83395357,466.5346146599986,54152.64424008001 2026-06-05,15:40:40.000,156,11071794,-795,0,1780674039,12787.75311785,466.3865829300048,54152.61629160001 2026-06-05,15:40:41.000,156,11071827,-795,0,1780674040,12787.564501169989,466.25264946000243,54152.434626480004 2026-06-05,15:40:42.000,156,11071768,-795,0,1780674041,12787.396093419993,466.1328142499988,54152.46257496 2026-06-05,15:40:43.000,156,11071826,-795,0,1780674042,12787.214213049992,465.9847825199977,54152.46956208 2026-06-05,15:40:44.000,156,11071831,-715,0,1780674043,12786.944760649996,465.77330862000235,54152.35078104 2026-06-05,15:40:45.000,156,11071866,-795,0,1780674044,12786.65509932,465.6182277600019,54152.25994848001 2026-06-05,15:40:46.000,156,11071841,-795,0,1780674045,12786.47321895,465.46314690000145,54152.19007728001 2026-06-05,15:40:47.000,156,11071840,-795,0,1780674046,12786.304811199989,465.2939677800023,54152.20405152 2026-06-05,15:40:48.000,156,11071762,-795,0,1780674047,12786.116194519993,465.13183779000246,54152.1970644 2026-06-05,15:40:49.000,156,11071817,-795,0,1780674048,12785.866951049997,464.98380606000137,54152.09225760001 2026-06-05,15:40:50.000,156,11071804,-795,0,1780674049,12785.624443889996,464.85692171999835,54152.00841216 2026-06-05,15:40:51.000,156,11071865,-795,0,1780674050,12785.38867303999,464.7159391200039,54151.73591448001 2026-06-05,15:40:52.000,156,11071853,-795,0,1780674051,12785.280892079994,464.645447820003,54151.79879856 2026-06-05,15:40:54.000,156,11071799,-795,0,1780674053,12785.22700159999,464.56085826000344,54151.714953120005 2026-06-05,15:40:55.000,156,11071818,-795,0,1780674054,12785.22700159999,464.6243004299977,54151.69399176 2026-06-05,15:40:56.000,156,11071857,-795,0,1780674055,12785.078802779994,464.6172512999983,54151.54027512001 2026-06-05,15:40:57.000,156,11071861,-795,0,1780674056,12785.058593849993,464.6806934699998,54151.449442560006 2026-06-05,15:40:58.000,156,11071764,-795,0,1780674057,12785.051857539998,464.6524969500024,54151.449442560006 2026-06-05,15:40:59.000,156,11071912,-795,0,1780674058,12785.031648609998,464.6877425999992,54151.43546832 2026-06-05,15:41:00.000,156,11071870,-795,0,1780674059,12784.917131339993,464.6313495600043,54151.42149408001 2026-06-05,15:41:01.000,156,11071798,-795,0,1780674060,12784.836295619993,464.6806934699998,54151.23284184001 2026-06-05,15:41:02.000,156,11071806,-795,0,1780674061,12784.802614070002,464.6172512999983,54151.1489964 2026-06-05,15:41:03.000,156,11071862,-795,0,1780674062,12784.890186099998,464.6172512999983,54151.24681608 2026-06-05,15:41:04.000,156,11071793,-795,0,1780674063,12784.876713479993,464.5467600000047,54151.13502216001 2026-06-05,15:41:05.000,156,11071820,-795,0,1780674064,12784.890186099998,464.57495652000216,54150.995279760005 2026-06-05,15:41:06.000,156,11071854,-795,0,1780674065,12784.883449790002,464.52561260999937,54150.80662752 2026-06-05,15:41:07.000,156,11071874,-795,0,1780674066,12784.964285509988,464.42692479000107,54150.7647048 2026-06-05,15:41:08.000,156,11071823,-795,0,1780674067,12785.051857539998,464.3564334900002,54150.88348584 2026-06-05,15:41:09.000,156,11071851,-795,0,1780674068,12785.099011709994,464.2929913199987,54150.82060176001 2026-06-05,15:41:10.000,156,11071875,-795,0,1780674069,12785.119220639994,464.1308613299989,54150.778679040006 2026-06-05,15:41:11.000,156,11071788,-795,0,1780674070,12785.011439679998,464.0321735100006,54150.61797528 2026-06-05,15:41:12.000,156,11071782,-795,0,1780674071,12784.997967059993,463.90528917000483,54150.63194952001 2026-06-05,15:41:13.000,156,11071843,-795,0,1780674072,12784.910395029998,463.7854539600012,54150.5201556 2026-06-05,15:41:14.000,156,11071869,-795,0,1780674073,12784.822823000002,463.6867661400029,54150.33150336 2026-06-05,15:41:15.000,156,11071852,-795,0,1780674074,12784.647678939997,463.59512745000393,54150.135864 2026-06-05,15:41:17.000,156,11071849,-795,0,1780674076,12784.640942630002,463.4329974600041,54150.205735200005 2026-06-05,15:41:18.000,156,11071823,-795,0,1780674077,12784.688096799997,463.3554570300039,54150.04503144 2026-06-05,15:41:19.000,156,11071811,-795,0,1780674078,12784.681360490002,463.24972007999895,54149.98214736001 2026-06-05,15:41:20.000,156,11071844,-795,0,1780674079,12784.701569420002,463.08759008999914,54149.940224640006 2026-06-05,15:41:21.000,156,11071833,-795,0,1780674080,12784.782405140002,462.91841096999997,54149.8563792 2026-06-05,15:41:22.000,156,11071806,-795,0,1780674081,12784.795877759992,462.6505440300025,54149.80048224 2026-06-05,15:41:23.000,156,11071824,-795,0,1780674082,12784.849768239998,462.49546317000204,54149.6817012 2026-06-05,15:41:24.000,156,11071837,-795,0,1780674083,12784.849768239998,462.2416944900033,54149.54894592001 2026-06-05,15:41:25.000,156,11071810,-795,0,1780674084,12784.930603959998,462.05136797999876,54149.5419588 2026-06-05,15:41:26.000,156,11071832,-795,0,1780674085,12785.018175989993,461.8610414700015,54149.63977848 2026-06-05,15:41:27.000,156,11071826,-795,0,1780674086,12785.018175989993,461.6495675699989,54149.318370960005 2026-06-05,15:41:28.000,156,11071848,-795,0,1780674087,12785.166374809989,461.48038844999974,54149.39522928 2026-06-05,15:41:29.000,156,11071807,-795,0,1780674088,12785.32804624999,461.29711107000185,54149.367280800005 2026-06-05,15:41:30.000,156,11071781,-795,0,1780674089,12785.51666293,461.0926862999986,54149.367280800005 2026-06-05,15:41:31.000,156,11071854,-795,0,1780674090,12785.631180199991,460.9305563099988,54149.34631944 2026-06-05,15:41:32.000,156,11071816,-795,0,1780674091,12785.819796880001,460.70498415000475,54149.17862856 2026-06-05,15:41:33.000,156,11071844,-795,0,1780674092,12786.048831419997,460.5217067699996,54149.24151264001 2026-06-05,15:41:34.000,156,11071892,-795,0,1780674093,12786.331756439999,460.3172820000036,54149.44413912 2026-06-05,15:41:35.000,156,11071841,-795,0,1780674094,12786.48669156999,460.1692502700025,54149.39522928 2026-06-05,15:41:36.000,156,11071832,-795,0,1780674095,12786.682044559995,459.95072724000056,54149.36029368001 2026-06-05,15:41:37.000,156,11071824,-795,0,1780674096,12786.7763529,459.7956463800001,54149.12971872 2026-06-05,15:41:38.000,156,11071831,-795,0,1780674097,12786.991914819992,459.66171290999773,54149.24151264001 2026-06-05,15:41:39.000,156,11071850,-795,0,1780674098,12787.200740430002,459.5630250899994,54149.30439672 2026-06-05,15:41:40.000,156,11071843,-795,0,1780674099,12787.295048769993,459.39384597000026,54149.269461120006 2026-06-05,15:41:41.000,156,11071810,-795,0,1780674100,12787.382620799988,459.34450206000474,54149.16465432 2026-06-05,15:41:42.000,156,11071821,-795,0,1780674101,12787.598182719994,459.2246668500011,54149.21356416001 2026-06-05,15:41:43.000,156,11071839,-795,0,1780674102,12787.78679939999,459.13302816000214,54149.31138384001 2026-06-05,15:41:44.000,156,11071819,-795,0,1780674103,12787.982152389995,459.0625368600013,54149.21356416001 2026-06-05,15:41:45.000,156,11071782,-795,0,1780674104,12788.069724419991,459.0272912100045,54149.12273160001 2026-06-05,15:41:46.000,156,11071849,-795,0,1780674105,12788.258341100001,459.03434034000384,54149.031899040005 2026-06-05,15:41:47.000,156,11071856,-795,0,1780674106,12788.352649439992,459.0413894700032,54148.934079360006 2026-06-05,15:41:48.000,156,11071830,-795,0,1780674107,12788.541266120003,459.02024207999784,54148.96901496 2026-06-05,15:41:49.000,156,11071836,-795,0,1780674108,12788.797245899994,459.0625368600013,54149.34631944 2026-06-05,15:41:50.000,156,11071826,-795,0,1780674109,12788.958917339995,459.02024207999784,54149.42317776 2026-06-05,15:41:51.000,156,11071821,-635,0,1780674110,12789.01280782,459.0131929499985,54149.4720876 2026-06-05,15:41:52.000,156,11071781,-795,0,1780674111,12789.04648936999,458.96384904000297,54149.38824216001 2026-06-05,15:41:53.000,156,11071800,-795,0,1780674112,12789.140797709995,458.9286033899989,54149.486061840005 2026-06-05,15:41:54.000,156,11071810,-795,0,1780674113,12789.24857866999,458.9286033899989,54149.49304896 2026-06-05,15:41:55.000,156,11071811,-795,0,1780674114,12789.329414389991,458.9779473000017,54149.57689440001 2026-06-05,15:41:56.000,156,11071848,-795,0,1780674115,12789.403513799996,458.9779473000017,54149.51401032 2026-06-05,15:41:57.000,156,11071852,-795,0,1780674116,12789.450667969992,459.0625368600013,54149.437152000006 2026-06-05,15:41:58.000,156,11071817,-795,0,1780674117,12789.652757269992,459.0554877300019,54149.66073984 2026-06-05,15:41:59.000,156,11071833,-795,0,1780674118,12789.774010849993,459.07663512,54149.84240496001 2026-06-05,15:42:00.000,156,11071827,-795,0,1780674119,12789.935682289994,459.04843860000256,54149.83541784 2026-06-05,15:42:01.000,156,11071795,-795,0,1780674120,12789.942418599989,459.02024207999784,54149.84939208 2026-06-05,15:42:02.000,156,11071811,-795,0,1780674121,12790.016518009994,458.96384904000297,54149.72362392001 2026-06-05,15:42:03.000,156,11071829,-795,0,1780674122,12790.016518009994,458.8933577400021,54149.82843072 2026-06-05,15:42:04.000,156,11071830,-795,0,1780674123,12790.157980519994,458.7946699200038,54150.086954160004 2026-06-05,15:42:05.000,156,11071818,-795,0,1780674124,12790.19166207,458.7594242699997,54150.14983824001 2026-06-05,15:42:06.000,156,11071812,-795,0,1780674125,12790.20513468999,458.68893296999886,54150.09394128 2026-06-05,15:42:07.000,156,11071856,-795,0,1780674126,12790.18492575999,458.6677855800008,54149.93323752001 2026-06-05,15:42:08.000,156,11071863,-795,0,1780674127,12790.23207993,458.632539930004,54150.12887688001 2026-06-05,15:42:09.000,156,11071829,-795,0,1780674128,12790.23207993,458.632539930004,54150.275606400006 2026-06-05,15:42:10.000,156,11071815,-795,0,1780674129,12790.23207993,458.7100803600042,54150.30355488 2026-06-05,15:42:11.000,156,11071805,-795,0,1780674130,12790.17145314,458.745326010001,54150.3804132 2026-06-05,15:42:12.000,156,11071831,-795,0,1780674131,12790.056935869994,458.80171905000316,54150.33150336 2026-06-05,15:42:13.000,156,11071810,-795,0,1780674132,12790.023254319989,458.85811208999803,54150.492207120005 2026-06-05,15:42:14.000,156,11071841,-795,0,1780674133,12790.11082635,458.88630861000274,54150.71579496 2026-06-05,15:42:15.000,156,11071836,-795,0,1780674134,12790.14450789999,458.88630861000274,54150.95335704 2026-06-05,15:42:16.000,156,11071807,-795,0,1780674135,12790.137771589994,458.85811208999803,54150.757717680004 2026-06-05,15:42:18.000,156,11071763,-795,0,1780674137,12790.22534361999,458.745326010001,54151.03720248001 2026-06-05,15:42:19.000,156,11071871,-795,0,1780674138,12790.32638826999,458.7312277500023,54151.23982896 2026-06-05,15:42:20.000,156,11071825,-795,0,1780674139,12790.43416923,458.6254908000046,54151.260790320004 2026-06-05,15:42:21.000,156,11071818,-795,0,1780674140,12790.45437816,458.61139253999863,54151.32367440001 2026-06-05,15:42:22.000,156,11071847,-795,0,1780674141,12790.541950189996,458.5197538499997,54151.379571360005 2026-06-05,15:42:23.000,156,11071842,-795,0,1780674142,12790.629522219991,458.49155733000225,54151.561236479996 2026-06-05,15:42:24.000,156,11071853,-795,0,1780674143,12790.723830559997,458.4704099400042,54151.58219784 2026-06-05,15:42:25.000,156,11071867,-795,0,1780674144,12790.690149009992,458.42811516000074,54151.498352400005 2026-06-05,15:42:26.000,156,11071842,-795,0,1780674145,12790.656467460001,458.4492625499988,54151.35861 2026-06-05,15:42:27.000,156,11071815,-795,0,1780674146,12790.575631740001,458.4633608100048,54151.38655848 2026-06-05,15:42:28.000,156,11071831,-795,0,1780674147,12790.595840670001,458.5197538499997,54151.43546832 2026-06-05,15:42:29.000,156,11071864,-795,0,1780674148,12790.616049600001,458.618441669998,54151.68001752 2026-06-05,15:42:30.000,156,11071813,-795,0,1780674149,12790.730566869992,458.5972942799999,54151.91059248 2026-06-05,15:42:31.000,156,11071811,-795,0,1780674150,12790.750775799992,458.5972942799999,54151.99443792001 2026-06-05,15:42:32.000,156,11071783,-795,0,1780674151,12790.737303180002,458.6043434099993,54152.03636064 2026-06-05,15:42:33.000,156,11071837,-795,0,1780674152,12790.642994839996,458.65368732000206,54151.96648944 2026-06-05,15:42:34.000,156,11071788,-795,0,1780674153,12790.676676390001,458.7312277500023,54152.064309119996 2026-06-05,15:42:35.000,156,11071805,-795,0,1780674154,12790.629522219991,458.72417862000293,54152.18309016 2026-06-05,15:42:36.000,156,11071828,-795,0,1780674155,12790.642994839996,458.72417862000293,54152.25994848001 2026-06-05,15:42:37.000,156,11071832,-795,0,1780674156,12790.51500495,458.7312277500023,54152.21103864001 2026-06-05,15:42:38.000,156,11071822,-795,0,1780674157,12790.360069819995,458.7171294900036,54152.099244720004 2026-06-05,15:42:39.000,156,11071833,-795,0,1780674158,12790.34659719999,458.65368732000206,54152.42763936001 2026-06-05,15:42:40.000,156,11071805,-795,0,1780674159,12790.440905539996,458.5690977600025,54152.46956208 2026-06-05,15:42:41.000,156,11071767,-795,0,1780674160,12790.4139603,458.59024515000056,54152.455587840006 2026-06-05,15:42:42.000,156,11071825,-795,0,1780674161,12790.44764184999,458.70303123000485,54152.504497680005 2026-06-05,15:42:43.000,156,11071780,-795,0,1780674162,12790.259025169995,458.80171905000316,54152.602317360004 2026-06-05,15:42:44.000,156,11071882,-795,0,1780674163,12789.976100149994,458.86516122000467,54152.53244616 2026-06-05,15:42:45.000,156,11071854,-795,0,1780674164,12789.834637639993,458.86516122000467,54152.52545904001 2026-06-05,15:42:46.000,156,11071830,-795,0,1780674165,12789.888528119998,458.8158173100019,54152.79795672 2026-06-05,15:42:47.000,156,11071827,-795,0,1780674166,12789.787483469998,458.7171294900036,54152.839879440005 2026-06-05,15:42:48.000,156,11071797,-795,0,1780674167,12789.646020959997,458.6959820999982,54152.602317360004 2026-06-05,15:42:49.000,156,11071817,-795,0,1780674168,12789.612339409992,458.5972942799999,54152.63725296 2026-06-05,15:42:50.000,156,11071822,-795,0,1780674169,12789.619075720002,458.52680297999905,54152.77699536 2026-06-05,15:42:51.000,156,11071835,-795,0,1780674170,12789.598866790002,458.47745907000353,54152.86782792 2026-06-05,15:42:52.000,156,11071816,-795,0,1780674171,12789.558448930002,458.40696777000267,54152.94468624 2026-06-05,15:42:53.000,156,11071828,-795,0,1780674172,12789.457404280001,458.2730343000003,54152.86782792 2026-06-05,15:42:54.000,156,11071830,-795,0,1780674173,12789.443931659996,458.1672973500026,54152.94468624 2026-06-05,15:42:55.000,156,11071827,-795,0,1780674174,12789.423722729996,457.98401997000474,54153.13333848 2026-06-05,15:42:56.000,156,11071791,-755,0,1780674175,12789.416986420001,457.92057780000323,54153.1403256 2026-06-05,15:42:57.000,156,11071773,-795,0,1780674176,12789.31594177,457.7584478100034,54153.126351360006 2026-06-05,15:42:58.000,156,11071854,-795,0,1780674177,12789.23510605,457.6174652100017,54152.92372488 2026-06-05,15:42:59.000,156,11071804,-795,0,1780674178,12789.17447926,457.47648260999995,54153.007570320005 2026-06-05,15:43:00.000,156,11071833,-795,0,1780674179,12789.16774294999,457.3073034900008,54153.04949304001 2026-06-05,15:43:01.000,156,11071832,-795,0,1780674180,12789.14753401999,457.1522226300003,54153.07744152001 2026-06-05,15:43:02.000,156,11071854,-795,0,1780674181,12789.08690722999,457.03238742000394,54153.04250592 2026-06-05,15:43:03.000,156,11071857,-795,0,1780674182,12789.080170919995,456.89845395000157,54153.02853168001 2026-06-05,15:43:04.000,156,11071807,-795,0,1780674183,12789.080170919995,456.82091352000134,54152.9656476 2026-06-05,15:43:05.000,156,11071821,-795,0,1780674184,12789.07343461,456.7081274400043,54152.986608960004 2026-06-05,15:43:06.000,156,11071809,-795,0,1780674185,12789.02628043999,456.62353788000473,54152.86084080001 2026-06-05,15:43:07.000,156,11071836,-795,0,1780674186,12789.04648936999,456.5459974500045,54152.80494384 2026-06-05,15:43:08.000,156,11071840,-795,0,1780674187,12789.039753059995,456.4684570200043,54152.6861628 2026-06-05,15:43:09.000,156,11071832,-795,0,1780674188,12789.01280782,456.4473096299989,54152.790969600006 2026-06-05,15:43:10.000,156,11071840,-795,0,1780674189,12789.11385247,456.4050148500028,54152.8957764 2026-06-05,15:43:11.000,156,11071873,-795,0,1780674190,12789.11385247,456.4050148500028,54152.937699120004 2026-06-05,15:43:12.000,156,11071803,-795,0,1780674191,12789.059961989995,456.4473096299989,54152.87481504 2026-06-05,15:43:13.000,156,11071815,-795,0,1780674192,12788.95218103,456.42616224000085,54152.65821432 2026-06-05,15:43:14.000,156,11071830,-795,0,1780674193,12788.999335199995,456.47550615000364,54152.735072639996 2026-06-05,15:43:15.000,156,11071829,-795,0,1780674194,12788.97238996,456.5037026700011,54152.8259052 2026-06-05,15:43:16.000,156,11071823,-795,0,1780674195,12788.97238996,456.4684570200043,54152.74904688 2026-06-05,15:43:17.000,156,11071839,-795,0,1780674196,12788.88481792999,456.482555280003,54152.52545904001 2026-06-05,15:43:19.000,156,11071841,-795,0,1780674198,12789.080170919995,456.4473096299989,54152.78398248001 2026-06-05,15:43:20.000,156,11071770,-795,0,1780674199,12789.19468819,456.482555280003,54152.84686656 2026-06-05,15:43:21.000,156,11071760,-795,0,1780674200,12789.23510605,456.482555280003,54152.78398248001 2026-06-05,15:43:22.000,156,11071783,-795,0,1780674201,12789.26878759999,456.46140788999764,54152.735072639996 2026-06-05,15:43:23.000,156,11071820,-795,0,1780674202,12789.24857866999,456.4191131100015,54152.74904688 2026-06-05,15:43:24.000,156,11071844,-795,0,1780674203,12789.241842359996,456.3838674600047,54152.69314992001 2026-06-05,15:43:25.000,156,11071841,-795,0,1780674204,12789.3361507,456.35567094,54152.97962184001 2026-06-05,15:43:26.000,156,11071830,-795,0,1780674205,12789.31594177,456.3204252900032,54153.007570320005 2026-06-05,15:43:27.000,156,11071856,-795,0,1780674206,12789.309205459991,456.20059007999953,54153.04250592 2026-06-05,15:43:28.000,156,11071786,-795,0,1780674207,12789.26878759999,456.137147909998,54152.9656476 2026-06-05,15:43:49.000,156,11071869,-795,0,1780674228,12788.736619109994,454.0717528200039,54152.63026584 2026-06-05,15:43:50.000,156,11071844,-795,0,1780674229,12788.82419113999,453.95191761000024,54152.958660480006 2026-06-05,15:43:51.000,156,11071800,-795,0,1780674230,12788.84440006999,453.8602789200013,54152.94468624 2026-06-05,15:43:52.000,156,11071862,-795,0,1780674231,12788.88481792999,453.74749284000427,54152.86084080001 2026-06-05,15:43:53.000,156,11071772,-795,0,1780674232,12788.958917339995,453.65585414999805,54152.888789280005 2026-06-05,15:43:54.000,156,11071841,-795,0,1780674233,12789.02628043999,453.5783137199978,54152.85385368 2026-06-05,15:43:55.000,156,11071844,-795,0,1780674234,12789.14753401999,453.5007732900049,54152.81193096001 2026-06-05,15:43:56.000,156,11071829,-795,0,1780674235,12789.24857866999,453.3809380800012,54152.790969600006 2026-06-05,15:43:57.000,156,11071817,-795,0,1780674236,12789.349623319991,453.28929939000227,54152.85385368 2026-06-05,15:43:58.000,156,11071888,-795,0,1780674237,12789.504558449997,453.16241504999925,54152.83289232001 2026-06-05,15:43:59.000,156,11071837,-795,0,1780674238,12789.342887009996,453.02848158000415,54152.02937352 2026-06-05,15:44:00.000,156,11071852,-795,0,1780674239,12789.726856679998,452.9086463700005,54152.65821432 2026-06-05,15:44:01.000,156,11071842,-795,0,1780674240,12789.915473359993,452.7958602900035,54152.721098400005 2026-06-05,15:44:02.000,156,11071851,-795,0,1780674241,12790.036726939994,452.70422160000453,54152.735072639996 2026-06-05,15:44:03.000,156,11071872,-795,0,1780674242,12790.17145314,452.5350424799981,54152.65821432 2026-06-05,15:44:04.000,156,11071786,-755,0,1780674243,12790.339860889995,452.4363546599998,54152.770008240004 2026-06-05,15:44:05.000,156,11071710,-795,0,1780674244,12790.47458709,452.3024211900047,54152.72808552 2026-06-05,15:44:06.000,156,11071831,-795,0,1780674245,12790.622785909996,452.1684877200023,54152.79795672 2026-06-05,15:44:07.000,156,11071836,-795,0,1780674246,12790.575631740001,452.07684903000336,54152.51847192 2026-06-05,15:44:08.000,156,11071805,-795,0,1780674247,12790.710357939992,451.9781612099978,54152.74205976001 2026-06-05,15:44:09.000,156,11071823,-795,0,1780674248,12790.663203769996,451.942915560001,54152.4416136 2026-06-05,15:44:10.000,156,11071804,-795,0,1780674249,12790.919183550002,451.8935716499982,54152.95167336001 2026-06-05,15:44:11.000,156,11071799,-795,0,1780674250,12790.946128789998,451.81603121999797,54153.01455744 2026-06-05,15:44:12.000,156,11071758,-795,0,1780674251,12790.973074029993,451.7596381800031,54153.02154456 2026-06-05,15:44:13.000,156,11071780,-795,0,1780674252,12790.885501999997,451.68209775000287,54152.88180216001 2026-06-05,15:44:14.000,156,11071758,-795,0,1780674253,12790.898974620002,451.6891468800022,54152.93071200001 2026-06-05,15:44:15.000,156,11071832,-795,0,1780674254,12790.925919859998,451.6257047100007,54153.0355188 2026-06-05,15:44:16.000,156,11071879,-795,0,1780674255,12790.925919859998,451.58340993000456,54153.0704544 2026-06-05,15:44:17.000,156,11071866,-795,0,1780674256,12790.912447239993,451.55521340999985,54153.09141576 2026-06-05,15:44:18.000,156,11071835,-795,0,1780674257,12790.791193659992,451.47062385000027,54153.056480160005 2026-06-05,15:44:20.000,156,11071754,-795,0,1780674259,12790.851820449992,451.3437395100045,54153.32897784 2026-06-05,15:44:21.000,156,11071788,-795,0,1780674260,12790.811402589992,451.2873464700024,54153.440771760004 2026-06-05,15:44:22.000,156,11071838,-795,0,1780674261,12790.730566869992,451.2168551700015,54153.49666872 2026-06-05,15:44:23.000,156,11071861,-795,0,1780674262,12790.642994839996,451.1040690900045,54153.53859144 2026-06-05,15:44:24.000,156,11071856,-795,0,1780674263,12790.51500495,451.09701995999785,54153.440771760004 2026-06-05,15:44:25.000,156,11071860,-795,0,1780674264,12790.339860889995,451.01243039999827,54153.37788768 2026-06-05,15:44:26.000,156,11071842,-795,0,1780674265,12790.29270672,450.98423388000083,54153.68532096 2026-06-05,15:44:27.000,156,11071802,-795,0,1780674266,12790.090617419999,450.9419391000047,54153.678333840006 2026-06-05,15:44:28.000,156,11071826,-795,0,1780674267,12789.895264429993,450.91374257999996,54153.65038536001 2026-06-05,15:44:29.000,156,11071814,-795,0,1780674268,12789.639284650002,450.87849693000317,54153.41282328001 2026-06-05,15:44:30.000,156,11071805,-795,0,1780674269,12789.464140589997,450.76571084999887,54153.39884904 2026-06-05,15:44:31.000,156,11071770,-795,0,1780674270,12789.363095939996,450.76571084999887,54153.48269448001 2026-06-05,15:44:32.000,156,11071868,-795,0,1780674271,12789.288996529991,450.70226868000464,54153.58051416001 2026-06-05,15:44:33.000,156,11071875,-795,0,1780674272,12789.21489712,450.6458756400025,54153.69230808 2026-06-05,15:44:34.000,156,11071786,-795,0,1780674273,12789.04648936999,450.582433470001,54153.42679752 2026-06-05,15:44:35.000,156,11071816,-795,0,1780674274,12789.02628043999,450.4766965200033,54153.61544976 2026-06-05,15:44:36.000,156,11071750,-795,0,1780674275,12789.039753059995,450.40620522000245,54153.67134672001 2026-06-05,15:44:37.000,156,11071799,-795,0,1780674276,12788.88481792999,450.3357139200016,54153.50365584001 2026-06-05,15:44:38.000,156,11071820,-795,0,1780674277,12788.878081619994,450.24407523000264,54153.63641112 2026-06-05,15:44:39.000,156,11071828,-795,0,1780674278,12788.756828039994,450.14538741000433,54153.629424000006 2026-06-05,15:44:40.000,156,11071827,-795,0,1780674279,12788.608629219998,450.0678469800041,54153.50365584001 2026-06-05,15:44:41.000,156,11071861,-795,0,1780674280,12788.494111949993,450.0537487199981,54153.60147552001 2026-06-05,15:44:42.000,156,11071815,-795,0,1780674281,12788.473903019993,450.0044048100026,54153.74121792 2026-06-05,15:44:43.000,156,11071819,-795,0,1780674282,12788.312231579992,449.92686438000237,54153.72025656001 2026-06-05,15:44:44.000,156,11071767,-795,0,1780674283,12788.177505380001,449.93391351000173,54153.56653992 2026-06-05,15:44:45.000,156,11071795,-795,0,1780674284,12788.00909762999,449.9057169900043,54153.53859144 2026-06-05,15:44:46.000,156,11071739,-795,0,1780674285,12787.90805297999,449.8775204699996,54153.54557856 2026-06-05,15:44:47.000,156,11071843,-795,0,1780674286,12787.84742618999,449.86342221000086,54153.63641112 2026-06-05,15:44:48.000,156,11071835,-795,0,1780674287,12787.76659046999,449.8563730800015,54153.64339824 2026-06-05,15:44:49.000,156,11071844,-795,0,1780674288,12787.618391649994,449.8070291699987,54153.58750128 2026-06-05,15:44:50.000,156,11071799,-795,0,1780674289,12787.497138069994,449.8070291699987,54153.55256568001 2026-06-05,15:44:51.000,156,11071807,-795,0,1780674290,12787.470192829998,449.76473439000256,54153.70628232 2026-06-05,15:44:52.000,156,11071758,-795,0,1780674291,12787.389357109998,449.75063613000384,54153.76217928 2026-06-05,15:44:53.000,156,11071757,-795,0,1780674292,12787.274839839993,449.73653786999785,54153.78314064 2026-06-05,15:44:54.000,156,11071861,-795,0,1780674293,12787.153586259992,449.7294887399985,54153.776153520004 2026-06-05,15:44:55.000,156,11071833,-795,0,1780674294,12786.884133859996,449.70129222000105,54153.42679752 2026-06-05,15:44:56.000,156,11071820,-795,0,1780674295,12786.83024337999,449.71539047999977,54153.657372480004 2026-06-05,15:44:57.000,156,11071813,-795,0,1780674296,12786.79656183,449.75063613000384,54153.88096032 2026-06-05,15:44:58.000,156,11071839,-795,0,1780674297,12786.69551718,449.7717835200019,54154.05563832001 2026-06-05,15:44:59.000,156,11071833,-795,0,1780674298,12786.48669156999,449.7788326500013,54154.08358680001 2026-06-05,15:45:00.000,156,11071828,-795,0,1780674299,12786.230711789998,449.76473439000256,54153.91589592001 2026-06-05,15:45:01.000,156,11071814,-795,0,1780674300,12786.163348689988,449.71539047999977,54153.943844400004 2026-06-05,15:45:02.000,156,11071808,-795,0,1780674301,12786.082512970002,449.6589974400049,54154.06961256 2026-06-05,15:45:03.000,156,11071850,-795,0,1780674302,12785.981468320002,449.6308009200002,54154.12550952001 2026-06-05,15:45:04.000,156,11071854,-795,0,1780674303,12785.846742119997,449.58145701000467,54154.12550952001 2026-06-05,15:45:05.000,156,11071824,-795,0,1780674304,12785.664861749996,449.5673587499987,54154.013715600006 2026-06-05,15:45:06.000,156,11071852,-795,0,1780674305,12785.563817099996,449.53916223000124,54154.013715600006 2026-06-05,15:45:07.000,156,11071832,-795,0,1780674306,12785.51666293,449.48981831999845,54154.25127768001 2026-06-05,15:45:08.000,156,11071854,-795,0,1780674307,12785.42909089999,449.51801484000316,54154.20935496 2026-06-05,15:45:09.000,156,11071729,-795,0,1780674308,12785.260683149994,449.53916223000124,54154.07659968 2026-06-05,15:45:10.000,156,11071806,-795,0,1780674309,12785.072066469998,449.50391658000444,54153.8739732 2026-06-05,15:45:11.000,156,11071740,-795,0,1780674310,12784.971021819998,449.5250639700025,54153.8739732 2026-06-05,15:45:12.000,156,11071841,-795,0,1780674311,12784.917131339993,449.5109657100038,54154.02070272 2026-06-05,15:45:13.000,156,11071857,-795,0,1780674312,12784.768932519997,449.51801484000316,54154.0486512 2026-06-05,15:45:14.000,156,11071791,-795,0,1780674313,12784.674624179992,449.50391658000444,54153.95083152 2026-06-05,15:45:15.000,156,11071837,-795,0,1780674314,12784.587052149996,449.4475235400023,54153.92987016 2026-06-05,15:45:16.000,156,11071753,-795,0,1780674315,12784.519689050001,449.45457267000165,54154.02070272 2026-06-05,15:45:17.000,156,11071776,-795,0,1780674316,12784.41190808999,449.44047441000293,54153.97179288 2026-06-05,15:45:18.000,156,11071821,-795,0,1780674317,12784.37822654,449.3206391999993,54154.02070272 2026-06-05,15:45:19.000,156,11071815,-795,0,1780674318,12784.12898306999,449.3135900699999,54153.804102 2026-06-05,15:45:21.000,156,11071797,-795,0,1780674320,12783.974047939999,449.04572313000244,54153.83903760001 2026-06-05,15:45:22.000,156,11071861,-795,0,1780674321,12783.980784249994,448.98228096000094,54154.04166408 2026-06-05,15:45:23.000,156,11071804,-795,0,1780674322,12783.852794359998,448.8765440100033,54153.99974136 2026-06-05,15:45:24.000,156,11071774,-795,0,1780674323,12783.738277089993,448.8060527100024,54153.943844400004 2026-06-05,15:45:25.000,156,11071791,-795,0,1780674324,12783.590078269997,448.81310184000176,54153.76217928 2026-06-05,15:45:26.000,156,11071724,-795,0,1780674325,12783.502506240002,448.86244575000455,54153.81807624001 2026-06-05,15:45:27.000,156,11071801,-795,0,1780674326,12783.374516349992,448.8553966199979,54153.943844400004 2026-06-05,15:45:28.000,156,11071836,-795,0,1780674327,12783.253262769991,448.89769140000135,54153.86698608001 2026-06-05,15:45:29.000,156,11071852,-795,0,1780674328,12783.05117346999,448.98228096000094,54153.64339824 2026-06-05,15:45:30.000,156,11071817,-795,0,1780674329,12782.882765719994,448.9893300900003,54153.60147552001 2026-06-05,15:45:31.000,156,11071846,-795,0,1780674330,12782.694149039999,449.0386740000031,54153.61544976 2026-06-05,15:45:32.000,156,11071763,-755,0,1780674331,12782.633522249998,449.05982139000116,54153.67134672001 2026-06-05,15:45:33.000,156,11071816,-795,0,1780674332,12782.566159149988,449.0386740000031,54153.727243680005 2026-06-05,15:45:34.000,156,11071856,-795,0,1780674333,12782.471850809998,448.98228096000094,54153.727243680005 2026-06-05,15:45:35.000,156,11071833,-795,0,1780674334,12782.451641879998,448.9752318300016,54153.60147552001 2026-06-05,15:45:36.000,156,11071819,-795,0,1780674335,12782.364069850002,448.8694948800039,54153.50365584001 2026-06-05,15:45:37.000,156,11071815,-795,0,1780674336,12782.397751399993,448.8694948800039,54153.489681600004 2026-06-05,15:45:38.000,156,11071853,-795,0,1780674337,12782.384278780002,448.8060527100024,54153.58051416001 2026-06-05,15:45:39.000,156,11071839,-795,0,1780674338,12782.505532359988,448.81310184000176,54153.68532096 2026-06-05,15:45:40.000,156,11071765,-795,0,1780674339,12782.451641879998,448.8060527100024,54153.63641112 2026-06-05,15:45:41.000,156,11071867,-795,0,1780674340,12782.417960329993,448.8553966199979,54153.37788768 2026-06-05,15:45:42.000,156,11071769,-795,0,1780674341,12782.471850809998,448.890642270002,54153.49666872 2026-06-05,15:45:43.000,156,11071765,-795,0,1780674342,12782.411224019997,448.9540844400035,54153.33596496001 2026-06-05,15:45:44.000,156,11071839,-795,0,1780674343,12782.478587119993,448.890642270002,54153.489681600004 2026-06-05,15:45:45.000,156,11071838,-795,0,1780674344,12782.485323430003,448.8694948800039,54153.37090056 2026-06-05,15:45:46.000,156,11071782,-795,0,1780674345,12782.492059739998,448.7849053200043,54153.42679752 2026-06-05,15:45:47.000,156,11071800,-795,0,1780674346,12782.593104389998,448.6439227200026,54153.45474600001 2026-06-05,15:45:48.000,156,11071780,-795,0,1780674347,12782.633522249998,448.4606453400047,54153.461733120006 2026-06-05,15:45:49.000,156,11071787,-795,0,1780674348,12782.714357969999,448.25622057000146,54153.35692632 2026-06-05,15:45:50.000,156,11071811,-795,0,1780674349,12782.721094279994,447.96720623999863,54153.154299840004 2026-06-05,15:45:51.000,156,11071831,-795,0,1780674350,12782.721094279994,447.69933930000116,54153.02853168001 2026-06-05,15:45:52.000,156,11071844,-795,0,1780674351,12782.78845737999,447.5442584400007,54153.0704544 2026-06-05,15:45:53.000,156,11071799,-795,0,1780674352,12782.862556789994,447.4103249699983,54153.154299840004 2026-06-05,15:45:54.000,156,11071834,-795,0,1780674353,12782.87602941,447.2199984600011,54153.23115816 2026-06-05,15:45:55.000,156,11071838,-795,0,1780674354,12782.862556789994,447.1001632500047,54153.154299840004 2026-06-05,15:45:56.000,156,11071827,-795,0,1780674355,12782.707621659989,446.93098412999825,54153.07744152001 2026-06-05,15:45:57.000,156,11071830,-795,0,1780674356,12782.626785939989,446.740657620001,54153.09840288001 2026-06-05,15:45:58.000,156,11071820,-795,0,1780674357,12782.485323430003,446.52213458999904,54153.13333848 2026-06-05,15:45:59.000,156,11071807,-795,0,1780674358,12782.438169259993,446.28951329999836,54153.06346728 2026-06-05,15:46:00.000,156,11071827,-795,0,1780674359,12782.310179369997,445.9723024499981,54152.99359608 2026-06-05,15:46:01.000,156,11071825,-795,0,1780674360,12782.303443060002,445.7044355100006,54152.80494384 2026-06-05,15:46:02.000,156,11071817,-795,0,1780674361,12782.296706749992,445.492961609998,54152.99359608 2026-06-05,15:46:03.000,156,11071852,-795,0,1780674362,12782.337124609992,445.2603403200046,54153.09141576 2026-06-05,15:46:04.000,156,11071829,-795,0,1780674363,12782.323651990002,445.06296468000073,54153.0704544 2026-06-05,15:46:05.000,156,11071802,-795,0,1780674364,12782.289970439997,444.85149077999813,54152.9656476 2026-06-05,15:46:06.000,156,11071806,-795,0,1780674365,12782.128298999996,444.6611642700009,54152.74904688 2026-06-05,15:46:07.000,156,11071825,-795,0,1780674366,12782.060935900001,444.5131325399998,54152.6861628 2026-06-05,15:46:08.000,156,11071837,-795,0,1780674367,12782.060935900001,444.3439534200006,54152.88180216001 2026-06-05,15:46:09.000,156,11071775,-795,0,1780674368,12782.00030911,444.25936386000103,54152.85385368 2026-06-05,15:46:10.000,156,11071816,-795,0,1780674369,12781.93294600999,444.0690373500038,54152.84686656 2026-06-05,15:46:11.000,156,11071861,-795,0,1780674370,12781.75106563999,443.90690736000397,54152.672188560005 2026-06-05,15:46:12.000,156,11071766,-795,0,1780674371,12781.75780195,443.7588756300029,54152.818918080004 2026-06-05,15:46:13.000,156,11071822,-715,0,1780674372,12781.65002098999,443.6390404199992,54152.8259052 2026-06-05,15:46:14.000,156,11071834,-795,0,1780674373,12781.555712649999,443.4628121700007,54152.83289232001 2026-06-05,15:46:15.000,156,11071831,-795,0,1780674374,12781.380568589993,443.35002609000367,54152.888789280005 2026-06-05,15:46:16.000,156,11071813,-795,0,1780674375,12781.151534049997,443.13855219000106,54152.74205976001 2026-06-05,15:46:17.000,156,11071843,-795,0,1780674376,12780.942708440001,443.0469135000021,54152.756034 2026-06-05,15:46:18.000,156,11071805,-795,0,1780674377,12780.882081650001,442.89183264000167,54152.92372488 2026-06-05,15:46:19.000,156,11071829,-795,0,1780674378,12780.63283817999,442.75085003999993,54152.80494384 2026-06-05,15:46:20.000,156,11071794,-795,0,1780674379,12780.45095780999,442.5534744000033,54152.63725296 2026-06-05,15:46:22.000,156,11071827,-795,0,1780674381,12780.242132199994,442.29970572000457,54152.8259052 2026-06-05,15:46:23.000,156,11071788,-795,0,1780674382,12780.181505409993,442.1446248600041,54152.90276352 2026-06-05,15:46:24.000,156,11071822,-795,0,1780674383,12780.188241719989,441.94020009000087,54152.8957764 2026-06-05,15:46:25.000,156,11071821,-795,0,1780674384,12780.168032789989,441.7851192300004,54152.84686656 2026-06-05,15:46:26.000,156,11071847,-795,0,1780674385,12780.181505409993,441.5877435900038,54152.86782792 2026-06-05,15:46:27.000,156,11071823,-795,0,1780674386,12780.208450649989,441.4467609900021,54152.9656476 2026-06-05,15:46:28.000,156,11071824,-795,0,1780674387,12780.188241719989,441.2775818700029,54152.99359608 2026-06-05,15:46:29.000,156,11071783,-795,0,1780674388,12780.161296479993,441.1788940500046,54152.958660480006 2026-06-05,15:46:30.000,156,11071792,-795,0,1780674389,12780.194978029998,440.967420150002,54152.94468624 2026-06-05,15:46:31.000,156,11071829,-795,0,1780674390,12780.120878619993,440.9039779800005,54152.721098400005 2026-06-05,15:46:32.000,156,11071812,-795,0,1780674391,12780.114142309998,440.72774973000196,54152.567381759996 2026-06-05,15:46:33.000,156,11071813,-795,0,1780674392,12780.181505409993,440.6925040799979,54152.71411128001 2026-06-05,15:46:34.000,156,11071840,-795,0,1780674393,12780.282550059994,440.5092267,54152.84686656 2026-06-05,15:46:35.000,156,11071843,-795,0,1780674394,12780.262341129994,440.4105388800017,54152.818918080004 2026-06-05,15:46:36.000,156,11071791,-795,0,1780674395,12780.242132199994,440.29070366999804,54152.85385368 2026-06-05,15:46:37.000,156,11071811,-795,0,1780674396,12780.120878619993,440.1638193300023,54152.69314992001 2026-06-05,15:46:38.000,156,11071809,-795,0,1780674397,12780.073724449998,440.0016893400025,54152.70013704 2026-06-05,15:46:39.000,156,11071781,-795,0,1780674398,12779.938998249992,439.8889032599982,54152.78398248001 2026-06-05,15:46:40.000,156,11071838,-795,0,1780674399,12779.851426219997,439.71267500999966,54152.78398248001 2026-06-05,15:46:41.000,156,11071857,-795,0,1780674400,12779.58197382,439.606938060002,54152.78398248001 2026-06-05,15:46:42.000,156,11071783,-795,0,1780674401,12779.346202969995,439.4236606800041,54152.54642040001 2026-06-05,15:46:43.000,156,11071778,-795,0,1780674402,12779.285576179995,439.2615306900043,54152.78398248001 2026-06-05,15:46:44.000,156,11071811,-795,0,1780674403,12779.19800415,439.07120417999977,54152.80494384 2026-06-05,15:46:45.000,156,11071854,-795,0,1780674404,12779.022860089994,438.95841810000275,54152.8259052 2026-06-05,15:46:46.000,156,11071829,-795,0,1780674405,12778.921815439993,438.817435500001,54152.78398248001 2026-06-05,15:46:47.000,156,11071835,-795,0,1780674406,12778.699517209992,438.74694420000014,54152.6512272 2026-06-05,15:46:48.000,156,11071825,-795,0,1780674407,12778.564791010001,438.5566176900029,54152.65821432 2026-06-05,15:46:49.000,156,11071865,-795,0,1780674408,12778.450273739996,438.47907726000267,54152.74205976001 2026-06-05,15:46:50.000,156,11071821,-795,0,1780674409,12778.409855879996,438.2957998800048,54152.80494384 2026-06-05,15:46:51.000,156,11071803,-795,0,1780674410,12778.27512967999,438.15481728000304,54152.839879440005 2026-06-05,15:46:52.000,156,11071817,-795,0,1780674411,12778.086512999995,437.9715398999979,54152.61629160001 2026-06-05,15:46:53.000,156,11071854,-795,0,1780674412,12778.0191499,437.85875382000086,54152.69314992001 2026-06-05,15:46:54.000,156,11071795,-795,0,1780674413,12778.005677279994,437.67547644000297,54152.70013704 2026-06-05,15:46:55.000,156,11071787,-795,0,1780674414,12778.01241358999,437.5556412299993,54152.756034 2026-06-05,15:46:56.000,156,11071830,-795,0,1780674415,12778.066304069995,437.42875689000357,54152.74205976001 2026-06-05,15:46:57.000,156,11071790,-795,0,1780674416,12778.03262251999,437.36531472000206,54152.60930448 2026-06-05,15:46:58.000,156,11071798,-795,0,1780674417,12778.066304069995,437.2595777700044,54152.672188560005 2026-06-05,15:46:59.000,156,11071797,-795,0,1780674418,12777.99894097,437.20318473000225,54152.756034 2026-06-05,15:47:00.000,156,11071822,-795,0,1780674419,12777.97199572999,437.125644300002,54152.8259052 2026-06-05,15:47:01.000,156,11071818,-795,0,1780674420,12777.850742149989,436.97761257000093,54152.70712416 2026-06-05,15:47:02.000,156,11071812,-795,0,1780674421,12777.722752259993,436.6885982399981,54152.56039464 2026-06-05,15:47:03.000,156,11071853,-795,0,1780674422,12777.830533219989,436.5264682499983,54152.567381759996 2026-06-05,15:47:04.000,156,11071826,-795,0,1780674423,12777.897896319999,436.4559769500047,54152.6861628 2026-06-05,15:47:05.000,156,11071849,-795,0,1780674424,12777.877687389999,436.51236998999957,54152.74904688 2026-06-05,15:47:06.000,156,11071840,-795,0,1780674425,12777.756433809998,436.56171390000236,54152.78398248001 2026-06-05,15:47:07.000,156,11071805,-795,0,1780674426,12777.534135579997,436.6885982399981,54152.78398248001 2026-06-05,15:47:08.000,156,11071791,-795,0,1780674427,12777.439827239992,436.8225317100005,54152.86782792 2026-06-05,15:47:09.000,156,11071803,-795,0,1780674428,12777.244474250001,436.89302301000134,54152.86782792 2026-06-05,15:47:10.000,156,11071876,-795,0,1780674429,12777.07606649999,437.00580908999837,54152.87481504 2026-06-05,15:47:11.000,156,11071809,-795,0,1780674430,12776.83355933999,437.00580908999837,54152.818918080004 2026-06-05,15:47:12.000,156,11071814,-795,0,1780674431,12776.537161699998,436.95646518000285,54152.59533024001 2026-06-05,15:47:13.000,156,11071813,-795,0,1780674432,12776.375490259998,436.85777736000455,54152.790969600006 2026-06-05,15:47:14.000,156,11071830,-795,0,1780674433,12776.207082510002,436.7379421500009,54152.8957764 2026-06-05,15:47:15.000,156,11071841,-795,0,1780674434,12776.058883689991,436.5405665100043,54152.86782792 2026-06-05,15:47:16.000,156,11071786,-795,0,1780674435,12775.96457535,436.41368217000127,54152.81193096001 2026-06-05,15:47:17.000,156,11071790,-795,0,1780674436,12775.77595866999,436.2656504400002,54152.72808552 2026-06-05,15:47:18.000,156,11071827,-795,0,1780674437,12775.809640219995,436.1740117500012,54152.6861628 2026-06-05,15:47:19.000,156,11071844,-795,0,1780674438,12775.809640219995,436.1105695799997,54152.64424008001 2026-06-05,15:47:20.000,156,11071835,-795,0,1780674439,12775.8635307,436.0823730600023,54152.59533024001 2026-06-05,15:47:21.000,156,11071848,-795,0,1780674440,12775.85679438999,436.0612256700042,54152.20405152 2026-06-05,15:47:23.000,156,11071865,-795,0,1780674442,12776.112774169997,436.1599134900025,54152.40667800001 2026-06-05,15:47:24.000,156,11071766,-795,0,1780674443,12776.234027749997,436.23745392000274,54152.47654920001 2026-06-05,15:47:25.000,156,11071788,-795,0,1780674444,12776.267709300002,436.30089609000424,54152.40667800001 2026-06-05,15:47:26.000,156,11071781,-795,0,1780674445,12776.375490259998,436.37138738999784,54152.31584544 2026-06-05,15:47:27.000,156,11071845,-795,0,1780674446,12776.314863469997,436.4207313000006,54152.218025760005 2026-06-05,15:47:28.000,156,11071854,-795,0,1780674447,12776.335072399997,436.46302608000406,54152.218025760005 2026-06-05,15:47:29.000,156,11071797,-795,0,1780674448,12776.355281329998,436.4912226000015,54152.34379392 2026-06-05,15:47:30.000,156,11071828,-795,0,1780674449,12776.314863469997,436.5053208600002,54152.30885832001 2026-06-05,15:47:31.000,156,11071830,-795,0,1780674450,12776.173400959997,436.4771243400028,54152.29488408 2026-06-05,15:47:32.000,156,11071787,-795,0,1780674451,12775.957839039991,436.4700752100034,54152.14815456 2026-06-05,15:47:33.000,156,11071823,-795,0,1780674452,12775.67491401999,436.39958391000255,54152.050334880005 2026-06-05,15:47:34.000,156,11071799,-795,0,1780674453,12775.567133059994,436.3643382599985,54152.099244720004 2026-06-05,15:47:35.000,156,11071844,-795,0,1780674454,12775.371780069989,436.39958391000255,54152.11321896001 2026-06-05,15:47:36.000,156,11071830,-795,0,1780674455,12775.290944349988,436.4207313000006,54152.064309119996 2026-06-05,15:47:37.000,156,11071826,-795,0,1780674456,12775.149481840002,436.5053208600002,54151.93854096 2026-06-05,15:47:38.000,156,11071833,-795,0,1780674457,12775.102327669993,436.5264682499983,54151.97347656001 2026-06-05,15:47:39.000,156,11071830,-795,0,1780674458,12774.994546709997,436.6040086799985,54151.9175796 2026-06-05,15:47:40.000,156,11071777,-795,0,1780674459,12774.927183610002,436.6110578099979,54151.86866976 2026-06-05,15:47:41.000,156,11071794,-795,0,1780674460,12774.954128849997,436.5264682499983,54151.96648944 2026-06-05,15:47:42.000,156,11071861,-795,0,1780674461,12774.960865159992,436.3925347800032,54151.85469552001 2026-06-05,15:47:43.000,156,11071822,-795,0,1780674462,12775.008019330002,436.1740117500012,54151.69399176 2026-06-05,15:47:44.000,156,11071854,-795,0,1780674463,12775.149481840002,435.87794828999904,54151.69399176 2026-06-05,15:47:45.000,156,11071805,-795,0,1780674464,12775.358307449998,435.49729527000454,54151.763862960004 2026-06-05,15:47:46.000,156,11071806,-795,0,1780674465,12775.587341989994,435.0954948600047,54151.74988872 2026-06-05,15:47:47.000,156,11071829,-795,0,1780674466,12775.75574973999,434.7148418400029,54151.6031592 2026-06-05,15:47:48.000,156,11071797,-795,0,1780674467,12775.94436642,434.41877838000073,54151.38655848 2026-06-05,15:47:49.000,156,11071836,-795,0,1780674468,12776.240764059992,434.1579605700026,54151.449442560006 2026-06-05,15:47:50.000,156,11071839,-795,0,1780674469,12776.456325979998,433.94648667,54151.393545599996 2026-06-05,15:47:51.000,156,11071823,-795,0,1780674470,12776.678624209999,433.81255319999764,54151.30271304001 2026-06-05,15:47:52.000,156,11071854,-795,0,1780674471,12776.719042069999,433.67861973000254,54151.19091912 2026-06-05,15:47:53.000,156,11071843,-795,0,1780674472,12776.725778379994,433.50944061000337,54150.86951160001 2026-06-05,15:47:54.000,156,11071804,-795,0,1780674473,12776.725778379994,433.4178019200044,54150.86252448 2026-06-05,15:47:55.000,156,11071785,-795,0,1780674474,12776.73251468999,433.2909175800014,54150.95335704 2026-06-05,15:47:56.000,156,11071734,-795,0,1780674475,12776.651678969989,433.12173846000223,54150.89746008001 2026-06-05,15:47:57.000,156,11071771,-795,0,1780674476,12776.537161699998,432.9596084700024,54150.77169192001 2026-06-05,15:47:58.000,156,11071839,-795,0,1780674477,12776.449589669988,432.8115767400013,54150.49919424 2026-06-05,15:47:59.000,156,11071862,-795,0,1780674478,12776.496743839998,432.7481345699998,54150.53412984001 2026-06-05,15:48:00.000,156,11071814,-795,0,1780674479,12776.584315869994,432.6987906600043,54150.56207832001 2026-06-05,15:48:01.000,156,11071852,-795,0,1780674480,12776.786405169994,432.80452761000197,54150.5201556 2026-06-05,15:48:02.000,156,11071828,-795,0,1780674481,12777.04238495,432.85387152000476,54150.51316848001 2026-06-05,15:48:03.000,156,11071812,-755,0,1780674482,12777.358991519992,433.01600151000457,54150.23368368 2026-06-05,15:48:04.000,156,11071799,-795,0,1780674483,12777.756433809998,433.1287875900016,54150.492207120005 2026-06-05,15:48:05.000,156,11071801,-795,0,1780674484,12778.07977669,433.28386845000205,54150.56906544 2026-06-05,15:48:06.000,156,11071845,-795,0,1780674485,12778.409855879996,433.4248510500038,54150.6249624 2026-06-05,15:48:07.000,156,11071839,-795,0,1780674486,12778.672571969997,433.48124408999865,54150.659898000005 2026-06-05,15:48:08.000,156,11071854,-795,0,1780674487,12779.002651159994,433.488293219998,54150.54810408 2026-06-05,15:48:09.000,156,11071847,-795,0,1780674488,12779.37988452,433.50944061000337,54150.6948336 2026-06-05,15:48:10.000,156,11071831,-795,0,1780674489,12779.797535739992,433.4600967000006,54150.73675632 2026-06-05,15:48:11.000,156,11071835,-795,0,1780674490,12780.275813749999,433.39665452999907,54150.98829264001 2026-06-05,15:48:12.000,156,11071764,-795,0,1780674491,12780.72041021,433.33321236000484,54151.00226688 2026-06-05,15:48:13.000,156,11071834,-795,0,1780674492,12781.057225709992,433.2133771500012,54150.79964040001 2026-06-05,15:48:14.000,156,11071827,-795,0,1780674493,12781.474876929999,433.14993497999967,54151.01624112001 2026-06-05,15:48:15.000,156,11071878,-795,0,1780674494,12781.81842874,433.05124716000137,54151.13502216001 2026-06-05,15:48:16.000,156,11071831,-795,0,1780674495,12782.047463279996,432.88911717000155,54151.10707368001 2026-06-05,15:48:17.000,156,11071826,-715,0,1780674496,12782.323651990002,432.7692819599979,54151.29572592 2026-06-05,15:48:18.000,156,11071842,-795,0,1780674497,12782.424696640002,432.52961153999786,54151.162970640005 2026-06-05,15:48:19.000,156,11071820,-795,0,1780674498,12782.485323430003,432.3040393800038,54151.32367440001 2026-06-05,15:48:20.000,156,11071829,-795,0,1780674499,12782.626785939989,431.97273027000483,54151.449442560006 2026-06-05,15:48:21.000,156,11071805,-795,0,1780674500,12782.653731179998,431.6978142000007,54151.379571360005 2026-06-05,15:48:22.000,156,11071825,-795,0,1780674501,12782.640258559994,431.3383085700043,54151.24681608 2026-06-05,15:48:24.000,156,11071844,-795,0,1780674503,12782.82887523999,430.76027990999864,54151.45642968 2026-06-05,15:48:25.000,156,11071821,-795,0,1780674504,12783.01075560999,430.47831471000245,54151.63809480001 2026-06-05,15:48:26.000,156,11071850,-795,0,1780674505,12783.17916336,430.1893003799996,54151.70796600001 2026-06-05,15:48:27.000,156,11071802,-795,0,1780674506,12783.286944319996,429.8861877899981,54151.69399176 2026-06-05,15:48:28.000,156,11071770,-795,0,1780674507,12783.394725279992,429.61127172000124,54151.52630088 2026-06-05,15:48:29.000,156,11071802,-795,0,1780674508,12783.583341960002,429.30111000000034,54151.63110768 2026-06-05,15:48:30.000,156,11071832,-795,0,1780674509,12783.657441369993,429.0473413200016,54151.68001752 2026-06-05,15:48:31.000,156,11071842,-795,0,1780674510,12783.771958639998,428.77242525000474,54151.69399176 2026-06-05,15:48:32.000,156,11071816,-795,0,1780674511,12783.859530669994,428.46226353000384,54151.57521072 2026-06-05,15:48:33.000,156,11071862,-795,0,1780674512,12784.08856520999,428.1380035500042,54151.666043280005 2026-06-05,15:48:34.000,156,11071757,-795,0,1780674513,12784.23676403,427.80669443999795,54151.56822360001 2026-06-05,15:48:35.000,156,11071835,-795,0,1780674514,12784.580315840001,427.52472924000176,54151.65206904 2026-06-05,15:48:36.000,156,11071820,-715,0,1780674515,12784.957549199993,427.2427640399983,54151.72194024 2026-06-05,15:48:37.000,156,11071783,-795,0,1780674516,12785.35499149,427.0242410100036,54151.7429016 2026-06-05,15:48:38.000,156,11071798,-795,0,1780674517,12785.664861749996,426.84096362999844,54151.77085008 2026-06-05,15:48:39.000,156,11071783,-795,0,1780674518,12785.866951049997,426.75637406999886,54151.56822360001 2026-06-05,15:48:40.000,156,11071831,-795,0,1780674519,12786.129667139998,426.685882769998,54151.72194024 2026-06-05,15:48:41.000,156,11071816,-795,0,1780674520,12786.230711789998,426.67883363999863,54151.728927359996 2026-06-05,15:48:42.000,156,11071789,-795,0,1780674521,12786.298074889994,426.74227581000014,54152.01539928 2026-06-05,15:48:43.000,156,11071841,-795,0,1780674522,12786.203766549988,426.80571798000165,54152.120206080006 2026-06-05,15:48:44.000,156,11071805,-795,0,1780674523,12785.941050460002,426.8973566700006,54152.050334880005 2026-06-05,15:48:45.000,156,11071790,-795,0,1780674524,12785.806324259996,426.89030754000123,54152.13418032 2026-06-05,15:48:46.000,156,11071783,-795,0,1780674525,12785.61097126999,426.8480127599978,54152.30885832001 2026-06-05,15:48:47.000,156,11071814,-795,0,1780674526,12785.40888196999,426.7916197200029,54152.37872952001 2026-06-05,15:48:48.000,156,11071808,-795,0,1780674527,12785.240474219994,426.6506371200012,54152.567381759996 2026-06-05,15:48:49.000,156,11071848,-795,0,1780674528,12785.125956949989,426.54490017000353,54152.76302112001 2026-06-05,15:48:50.000,156,11071836,-795,0,1780674529,12785.011439679998,426.4250649599999,54152.85385368 2026-06-05,15:48:51.000,156,11071826,-795,0,1780674530,12784.856504549993,426.3193280100022,54152.90276352 2026-06-05,15:48:52.000,156,11071781,-795,0,1780674531,12784.708305729997,426.3193280100022,54153.04949304001 2026-06-05,15:48:53.000,156,11071788,-795,0,1780674532,12784.43885333,426.2911314900048,54153.04250592 2026-06-05,15:48:54.000,156,11071798,-795,0,1780674533,12784.08856520999,426.2770332299988,54152.90276352 2026-06-05,15:48:55.000,156,11071841,-795,0,1780674534,12783.846058049989,426.2911314900048,54152.92372488 2026-06-05,15:48:56.000,156,11071827,-795,0,1780674535,12783.563133030002,426.3193280100022,54152.86782792 2026-06-05,15:48:57.000,156,11071808,-795,0,1780674536,12783.462088380002,426.32637714000157,54153.09840288001 2026-06-05,15:48:58.000,156,11071860,-795,0,1780674537,12783.327362179996,426.3404754000003,54153.14731272001 2026-06-05,15:48:59.000,156,11071790,-635,0,1780674538,12783.313889559991,426.2911314900048,54153.154299840004 2026-06-05,15:49:00.000,156,11071783,-795,0,1780674539,12783.394725279992,426.28408235999814,54153.06346728 2026-06-05,15:49:01.000,156,11071742,-795,0,1780674540,12783.529451479997,426.21359106000455,54153.224171040005 2026-06-05,15:49:02.000,156,11071858,-635,0,1780674541,12783.771958639998,426.2347384500026,54153.294042240006 2026-06-05,15:49:03.000,156,11071850,-795,0,1780674542,12783.96731162999,426.28408235999814,54153.391861920005 2026-06-05,15:49:04.000,156,11071869,-795,0,1780674543,12784.20981878999,426.4039175700018,54153.41282328001 2026-06-05,15:49:05.000,156,11071838,-795,0,1780674544,12784.31086343999,426.54490017000353,54153.5246172 2026-06-05,15:49:06.000,156,11071856,-795,0,1780674545,12784.344544989995,426.7281775500014,54153.804102 2026-06-05,15:49:07.000,156,11071853,-795,0,1780674546,12784.14919199999,426.9607988400021,54153.72025656001 2026-06-05,15:49:08.000,156,11071749,-795,0,1780674547,12783.926893769989,427.1934201300028,54153.97179288 2026-06-05,15:49:09.000,156,11071769,-795,0,1780674548,12783.448615759997,427.4189922900041,54153.86698608001 2026-06-05,15:49:10.000,156,11071818,-795,0,1780674549,12783.05117346999,427.65866271000414,54154.07659968 2026-06-05,15:49:11.000,156,11071845,-795,0,1780674550,12782.593104389998,427.8137435700046,54154.03467696001 2026-06-05,15:49:12.000,156,11071786,-795,0,1780674551,12782.101353760001,427.9899718200031,54154.14647088 2026-06-05,15:49:13.000,156,11071803,-795,0,1780674552,12781.865582909995,428.173249200001,54154.43992992001 2026-06-05,15:49:14.000,156,11071814,-795,0,1780674553,12781.474876929999,428.26488788999995,54154.37005872001 2026-06-05,15:49:15.000,156,11071842,-795,0,1780674554,12781.245842390003,428.3565265799989,54154.65653064001 2026-06-05,15:49:16.000,156,11071813,-795,0,1780674555,12781.010071539997,428.46226353000384,54154.74037608 2026-06-05,15:49:17.000,156,11071803,-795,0,1780674556,12780.61936556,428.5468530900034,54154.83819576 2026-06-05,15:49:18.000,156,11071837,-795,0,1780674557,12780.289286369989,428.6666882999998,54154.88011848 2026-06-05,15:49:19.000,156,11071844,-795,0,1780674558,12779.811008359997,428.7371796000007,54154.89409272001 2026-06-05,15:49:20.000,156,11071828,-795,0,1780674559,12779.447247619995,428.77242525000474,54154.86614424 2026-06-05,15:49:21.000,156,11071818,-795,0,1780674560,12779.17779522,428.8147200300009,54155.05479648 2026-06-05,15:49:22.000,156,11071809,-795,0,1780674561,12778.881397579993,428.75832698999875,54155.05479648 2026-06-05,15:49:23.000,156,11071833,-795,0,1780674562,12778.537845769992,428.6878356899979,54154.8172344 2026-06-05,15:49:25.000,156,11071743,-795,0,1780674564,12778.288602299996,428.37767397000425,54154.998899520004 2026-06-05,15:49:26.000,156,11071844,-795,0,1780674565,12778.26165706,428.2578387600006,54154.91505408 2026-06-05,15:49:27.000,156,11071840,-795,0,1780674566,12778.16061241,428.173249200001,54154.85915712 2026-06-05,15:49:28.000,156,11071857,-795,0,1780674567,12778.126930859995,428.1380035500042,54154.72640184001 2026-06-05,15:49:29.000,156,11071798,-795,0,1780674568,12778.12019455,428.18029833000037,54154.69146624 2026-06-05,15:49:30.000,156,11071793,-795,0,1780674569,12778.24144813,428.2437405000019,54154.782298800004 2026-06-05,15:49:31.000,156,11071821,-795,0,1780674570,12778.248184439995,428.2719370199993,54154.8172344 2026-06-05,15:49:32.000,156,11071749,-715,0,1780674571,12778.23471181999,428.34947744999954,54154.64954352 2026-06-05,15:49:33.000,156,11071813,-795,0,1780674572,12778.086512999995,428.3565265799989,54154.47486552 2026-06-05,15:49:34.000,156,11071787,-795,0,1780674573,12778.05283144999,428.28603527999803,54154.48883976001 2026-06-05,15:49:35.000,156,11071815,-795,0,1780674574,12777.877687389999,428.173249200001,54154.279226160004 2026-06-05,15:49:36.000,156,11071829,-635,0,1780674575,12777.837269529999,428.05341399000463,54154.3630716 2026-06-05,15:49:37.000,156,11071782,-795,0,1780674576,12777.675598089998,427.9970209500025,54154.279226160004 2026-06-05,15:49:38.000,156,11071815,-795,0,1780674577,12777.695807019998,427.9476770399997,54154.40499432 2026-06-05,15:49:39.000,156,11071840,-795,0,1780674578,12777.608234990003,428.00407008000184,54154.35608448 2026-06-05,15:49:40.000,156,11071758,-795,0,1780674579,12777.581289749993,428.1098070299995,54154.279226160004 2026-06-05,15:49:41.000,156,11071740,-795,0,1780674580,12777.540871889993,428.22964224000316,54154.181406480006 2026-06-05,15:49:42.000,156,11071778,-795,0,1780674581,12777.547608200002,428.3847231000036,54154.12550952001 2026-06-05,15:49:43.000,156,11071817,-795,0,1780674582,12777.540871889993,428.57504961000086,54154.02768984 2026-06-05,15:49:44.000,156,11071808,-795,0,1780674583,12777.500454029992,428.6807865599985,54154.12550952001 2026-06-05,15:49:45.000,156,11071828,-795,0,1780674584,12777.480245099992,428.74422873000003,54154.00672848001 2026-06-05,15:49:46.000,156,11071840,-795,0,1780674585,12777.493717719997,428.7653761199981,54154.09756104 2026-06-05,15:49:47.000,156,11071822,-795,0,1780674586,12777.406145690002,428.7512778599994,54154.300187520006 2026-06-05,15:49:48.000,156,11071792,-795,0,1780674587,12777.325309970001,428.6525900400011,54154.22332920001 2026-06-05,15:49:49.000,156,11071766,-795,0,1780674588,12777.210792699996,428.5820987400002,54154.23730344 2026-06-05,15:49:50.000,156,11071801,-795,0,1780674589,12777.049121259995,428.5186565699987,54154.062625440005 2026-06-05,15:49:51.000,156,11071784,-795,0,1780674590,12776.95481291999,428.49750918000063,54154.0486512 2026-06-05,15:49:52.000,156,11071845,-795,0,1780674591,12776.927867679995,428.5327548300047,54154.09057392 2026-06-05,15:49:53.000,156,11071835,-795,0,1780674592,12776.85376826999,428.5891478699996,54154.12550952001 2026-06-05,15:49:54.000,156,11071806,-795,0,1780674593,12776.79314147999,428.7301304700013,54154.09057392 2026-06-05,15:49:55.000,156,11071835,-795,0,1780674594,12776.604524799994,428.8640639400037,54153.99974136 2026-06-05,15:49:56.000,156,11071747,-795,0,1780674595,12776.597788489998,429.0120956700048,54153.90192168 2026-06-05,15:49:57.000,156,11071772,-795,0,1780674596,12776.469798599988,429.1460291399999,54153.92288304 2026-06-05,15:49:58.000,156,11071778,-795,0,1780674597,12776.442853359993,429.26586435000354,54153.85301184 2026-06-05,15:49:59.000,156,11071820,-795,0,1780674598,12776.368753950002,429.34340478000377,54153.8739732 2026-06-05,15:50:00.000,156,11071804,-795,0,1780674599,12776.287918230002,429.3927486899993,54153.7342308 2026-06-05,15:50:01.000,156,11071844,-795,0,1780674600,12776.234027749997,429.39979781999864,54153.7342308 2026-06-05,15:50:02.000,156,11071822,-795,0,1780674601,12776.308127160002,429.36455217000184,54153.88096032 2026-06-05,15:50:03.000,156,11071842,-795,0,1780674602,12776.260972989992,429.3575030400025,54153.8739732 2026-06-05,15:50:04.000,156,11071778,-795,0,1780674603,12776.294654539997,429.42799434000335,54153.75519216 2026-06-05,15:50:05.000,156,11071829,-795,0,1780674604,12776.166664650002,429.51258390000294,54153.53859144 2026-06-05,15:50:06.000,156,11071810,-795,0,1780674605,12776.287918230002,429.56192780999845,54153.55256568001 2026-06-05,15:50:07.000,156,11071787,-795,0,1780674606,12776.341808709993,429.67471389000275,54153.629424000006 2026-06-05,15:50:08.000,156,11071783,-795,0,1780674607,12776.348545020002,429.752254320003,54153.608462640004 2026-06-05,15:50:09.000,156,11071807,-795,0,1780674608,12776.321599779993,429.79454909999913,54153.53859144 2026-06-05,15:50:10.000,156,11071810,-795,0,1780674609,12776.402435499993,429.90028605000407,54153.608462640004 2026-06-05,15:50:11.000,156,11071835,-755,0,1780674610,12776.523689079993,429.95667908999894,54153.76916640001 2026-06-05,15:50:12.000,156,11071742,-795,0,1780674611,12776.591052179989,430.0130721300011,54153.70628232 2026-06-05,15:50:13.000,156,11071803,-795,0,1780674612,12776.591052179989,430.08356343000196,54153.74121792 2026-06-05,15:50:14.000,156,11071871,-795,0,1780674613,12776.651678969989,430.10471082000004,54153.56653992 2026-06-05,15:50:15.000,156,11071819,-795,0,1780674614,12776.73251468999,430.0976616900007,54153.50365584001 2026-06-05,15:50:16.000,156,11071803,-795,0,1780674615,12776.847031959995,430.0765143000026,54153.58750128 2026-06-05,15:50:17.000,156,11071820,-795,0,1780674616,12777.06259388,430.06946517000324,54153.727243680005 2026-06-05,15:50:18.000,156,11071822,-795,0,1780674617,12777.10301174,430.13290734000475,54153.74820504001 2026-06-05,15:50:19.000,156,11071841,-795,0,1780674618,12777.129956979996,430.1752021200009,54153.74820504001 2026-06-05,15:50:20.000,156,11071742,-795,0,1780674619,12777.07606649999,430.26684080999985,54153.70628232 2026-06-05,15:50:21.000,156,11071743,-795,0,1780674620,12777.109748049996,430.3725777600048,54153.76916640001 2026-06-05,15:50:22.000,156,11071824,-795,0,1780674621,12777.05585756999,430.5206094899986,54153.7342308 2026-06-05,15:50:23.000,156,11071853,-795,0,1780674622,12777.07606649999,430.6686412199997,54153.727243680005 2026-06-05,15:50:24.000,156,11071779,-795,0,1780674623,12777.05585756999,430.7461816499999,54153.65038536001 2026-06-05,15:50:26.000,156,11071846,-795,0,1780674625,12777.156902219991,431.0281468500034,54153.98576712001 2026-06-05,15:50:27.000,156,11071823,-795,0,1780674626,12777.18384746,431.1056872800036,54154.12550952001 2026-06-05,15:50:28.000,156,11071721,-795,0,1780674627,12777.197320079991,431.1761785800045,54154.160445120004 2026-06-05,15:50:29.000,156,11071837,-795,0,1780674628,12777.136693289991,431.30306292000023,54154.05563832001 2026-06-05,15:50:30.000,156,11071779,-795,0,1780674629,12777.06259388,431.352406830003,54153.92987016 2026-06-05,15:50:31.000,156,11071806,-795,0,1780674630,12777.049121259995,431.42994726000325,54153.92987016 2026-06-05,15:50:32.000,156,11071841,-795,0,1780674631,12777.08280281,431.4581437800007,54153.992754240004 2026-06-05,15:50:33.000,156,11071823,-795,0,1780674632,12777.089539119996,431.4722420399994,54153.99974136 2026-06-05,15:50:34.000,156,11071828,-795,0,1780674633,12777.08280281,431.51453682000283,54154.013715600006 2026-06-05,15:50:35.000,156,11071823,-795,0,1780674634,12777.18384746,431.5850281200037,54153.943844400004 2026-06-05,15:50:36.000,156,11071792,-795,0,1780674635,12777.257946869991,431.796502019999,54154.05563832001 2026-06-05,15:50:37.000,156,11071821,-795,0,1780674636,12777.291628419996,432.015025050001,54153.91589592001 2026-06-05,15:50:38.000,156,11071741,-795,0,1780674637,12777.385936760002,432.17010591000144,54154.17441936001 2026-06-05,15:50:39.000,156,11071824,-795,0,1780674638,12777.561080819993,432.33223590000125,54154.29320040001 2026-06-05,15:50:40.000,156,11071849,-795,0,1780674639,12777.648652849988,432.38157981000404,54154.42595568 2026-06-05,15:50:41.000,156,11071817,-795,0,1780674640,12777.716015949998,432.3745306800047,54154.38403296 2026-06-05,15:50:42.000,156,11071832,-795,0,1780674641,12777.884423699994,432.254695470001,54154.53076248 2026-06-05,15:50:43.000,156,11071866,-795,0,1780674642,12777.945050489994,432.2264989500036,54154.5726852 2026-06-05,15:50:44.000,156,11071748,-795,0,1780674643,12778.07977669,432.1560076500027,54154.782298800004 2026-06-05,15:50:45.000,156,11071768,-795,0,1780674644,12778.14040348,432.0502706999978,54154.69845336 2026-06-05,15:50:46.000,156,11071805,-795,0,1780674645,12778.14040348,431.9304354900014,54154.65653064001 2026-06-05,15:50:47.000,156,11071830,-795,0,1780674646,12778.18082134,431.796502019999,54154.7473632 2026-06-05,15:50:48.000,156,11071824,-795,0,1780674647,12778.23471181999,431.62732289999985,54154.86614424 2026-06-05,15:50:49.000,156,11071822,-795,0,1780674648,12778.28186599,431.54273334000027,54154.901079840005 2026-06-05,15:50:50.000,156,11071806,-795,0,1780674649,12778.207766579995,431.40175073999853,54154.92204120001 2026-06-05,15:50:51.000,156,11071852,-795,0,1780674650,12778.24144813,431.2748664000028,54154.90806696 2026-06-05,15:50:52.000,156,11071788,-795,0,1780674651,12778.369438019996,431.16912944999785,54155.15960328001 2026-06-05,15:50:53.000,156,11071796,-795,0,1780674652,12778.308811229996,431.09863815000426,54155.117680560004 2026-06-05,15:50:54.000,156,11071813,-795,0,1780674653,12778.32228385,431.0140485900047,54155.166590400004 2026-06-05,15:50:55.000,156,11071852,-795,0,1780674654,12778.26165706,430.9929011999993,54154.97793816 2026-06-05,15:50:56.000,156,11071779,-795,0,1780674655,12778.14040348,430.9153607699991,54154.970951040006 2026-06-05,15:50:57.000,156,11071843,-795,0,1780674656,12778.05956776,430.85191860000486,54155.06178360001 2026-06-05,15:50:58.000,156,11071827,-795,0,1780674657,12778.0191499,430.76027990999864,54155.29235856 2026-06-05,15:50:59.000,156,11071787,-795,0,1780674658,12777.837269529999,430.781427300004,54155.285371440004 2026-06-05,15:51:00.000,156,11071787,-795,0,1780674659,12777.689070709988,430.6968377400044,54155.306332800006 2026-06-05,15:51:01.000,156,11071788,-795,0,1780674660,12777.520662959992,430.6474938300016,54155.10370632 2026-06-05,15:51:02.000,156,11071754,-795,0,1780674661,12777.527399270002,430.54175688000396,54155.19453888 2026-06-05,15:51:03.000,156,11071791,-795,0,1780674662,12777.379200449992,430.39372515000287,54155.12466768 2026-06-05,15:51:04.000,156,11071811,-795,0,1780674663,12777.433090929997,430.16815299000154,54155.2713972 2026-06-05,15:51:05.000,156,11071853,-795,0,1780674664,12777.426354620002,429.95667908999894,54155.27838432001 2026-06-05,15:51:06.000,156,11071780,-795,0,1780674665,12777.379200449992,429.6817630200021,54155.25043584 2026-06-05,15:51:07.000,156,11071815,-795,0,1780674666,12777.473508789997,429.3856995599999,54155.36921688 2026-06-05,15:51:08.000,156,11071837,-795,0,1780674667,12777.561080819993,429.09668523000437,54155.50895928 2026-06-05,15:51:09.000,156,11071823,-795,0,1780674668,12777.493717719997,428.8993095900005,54155.43210096 2026-06-05,15:51:10.000,156,11071840,-795,0,1780674669,12777.486981410002,428.61029525999766,54155.46703656001 2026-06-05,15:51:11.000,156,11071825,-795,0,1780674670,12777.392673069997,428.4199687500004,54155.32729416001 2026-06-05,15:51:12.000,156,11071837,-795,0,1780674671,12777.419618309992,428.2225931100038,54155.32729416001 2026-06-05,15:51:13.000,156,11071824,-795,0,1780674672,12777.493717719997,428.08161051000206,54155.39716536001 2026-06-05,15:51:14.000,156,11071840,-795,0,1780674673,12777.500454029992,427.9476770399997,54155.44607520001 2026-06-05,15:51:15.000,156,11071830,-795,0,1780674674,12777.466772480002,427.9476770399997,54155.355242640006 2026-06-05,15:51:16.000,156,11071861,-795,0,1780674675,12777.379200449992,427.7784979200005,54155.201526 2026-06-05,15:51:17.000,156,11071817,-795,0,1780674676,12777.365727830002,427.79259617999924,54155.21550024 2026-06-05,15:51:18.000,156,11071876,-795,0,1780674677,12777.305101040001,427.75735053000244,54155.0967192 2026-06-05,15:51:19.000,156,11071783,-795,0,1780674678,12777.210792699996,427.75735053000244,54155.04780936 2026-06-05,15:51:20.000,156,11071815,-795,0,1780674679,12777.231001629996,427.7432522700037,54155.11069344001 2026-06-05,15:51:21.000,156,11071872,-795,0,1780674680,12777.190583769996,427.75735053000244,54155.18056464001 2026-06-05,15:51:22.000,156,11071808,-795,0,1780674681,12777.109748049996,427.6304661899994,54155.27838432001 2026-06-05,15:51:23.000,156,11071816,-795,0,1780674682,12776.91439505999,427.4965327200043,54155.19453888 2026-06-05,15:51:24.000,156,11071815,-795,0,1780674683,12776.826823029995,427.4189922900041,54155.3412684 2026-06-05,15:51:25.000,156,11071768,-795,0,1780674684,12776.638206349999,427.37669751000067,54155.38319112 2026-06-05,15:51:27.000,156,11071812,-795,0,1780674686,12776.388962880003,427.2921079500011,54155.26441008 2026-06-05,15:51:28.000,156,11071833,-795,0,1780674687,12776.321599779993,427.23571490999893,54155.38319112 2026-06-05,15:51:29.000,156,11071829,-755,0,1780674688,12776.308127160002,427.1863710000034,54155.43210096 2026-06-05,15:51:30.000,156,11071854,-795,0,1780674689,12776.220555129992,427.1088305700032,54155.42511384001 2026-06-05,15:51:31.000,156,11071830,-795,0,1780674690,12776.213818819997,427.0594866600004,54155.355242640006 2026-06-05,15:51:32.000,156,11071802,-795,0,1780674691,12776.207082510002,426.9607988400021,54155.41812672 2026-06-05,15:51:33.000,156,11071798,-795,0,1780674692,12776.099301549992,426.8973566700006,54155.42511384001 2026-06-05,15:51:34.000,156,11071827,-795,0,1780674693,12776.079092619992,426.7916197200029,54155.36921688 2026-06-05,15:51:35.000,156,11071851,-755,0,1780674694,12775.957839039991,426.7352266800008,54155.236461600005 2026-06-05,15:51:36.000,156,11071826,-675,0,1780674695,12775.96457535,426.62244060000376,54155.19453888 2026-06-05,15:51:37.000,156,11071847,-795,0,1780674696,12775.890475939996,426.5871949499997,54155.12466768 2026-06-05,15:51:38.000,156,11071815,-795,0,1780674697,12775.957839039991,426.53785104000417,54155.24344872 2026-06-05,15:51:39.000,156,11071822,-795,0,1780674698,12775.96457535,426.5026053900001,54155.46004944 2026-06-05,15:51:40.000,156,11071814,-795,0,1780674699,12775.98478428,426.50965451999946,54155.46004944 2026-06-05,15:51:41.000,156,11071847,-795,0,1780674700,12775.937630109991,426.5519493000029,54155.453062320004 2026-06-05,15:51:42.000,156,11071836,-795,0,1780674701,12775.917421179991,426.64358799000183,54155.36222976 2026-06-05,15:51:43.000,156,11071848,-795,0,1780674702,12775.917421179991,426.7140792900027,54155.29235856 2026-06-05,15:51:44.000,156,11071820,-795,0,1780674703,12776.045411070001,426.77047233000485,54155.39716536001 2026-06-05,15:51:45.000,156,11071825,-795,0,1780674704,12776.058883689991,426.90440579999995,54155.62774032 2026-06-05,15:51:46.000,156,11071857,-795,0,1780674705,12776.166664650002,426.9748971000008,54155.62774032 2026-06-05,15:51:47.000,156,11071809,-795,0,1780674706,12776.112774169997,427.0947323100045,54155.49498504001 2026-06-05,15:51:48.000,156,11071863,-795,0,1780674707,12776.200346199992,427.2216166500002,54155.71158576001 2026-06-05,15:51:49.000,156,11071855,-795,0,1780674708,12776.139719409992,427.4048940299981,54155.80241832001 2026-06-05,15:51:50.000,156,11071846,-795,0,1780674709,12776.146455720002,427.5035818500037,54155.837353920004 2026-06-05,15:51:51.000,156,11071810,-795,0,1780674710,12776.099301549992,427.6868592300016,54155.91421224 2026-06-05,15:51:52.000,156,11071825,-795,0,1780674711,12776.031938449996,427.7503014000031,54155.80241832001 2026-06-05,15:51:53.000,156,11071811,-795,0,1780674712,12775.978047969991,427.82079270000395,54155.91421224 2026-06-05,15:51:54.000,156,11071805,-795,0,1780674713,12775.930893799996,427.7996453099986,54156.1098516 2026-06-05,15:51:55.000,156,11071849,-795,0,1780674714,12775.81637652999,427.7503014000031,54156.193697040006 2026-06-05,15:51:56.000,156,11071808,-795,0,1780674715,12775.688386639995,427.65866271000414,54156.18670992001 2026-06-05,15:51:57.000,156,11071834,-795,0,1780674716,12775.47282471999,427.5317783700011,54155.87228952 2026-06-05,15:51:58.000,156,11071834,-795,0,1780674717,12775.405461619994,427.46128707000025,54156.04696752001 2026-06-05,15:51:59.000,156,11071885,-795,0,1780674718,12775.270735419988,427.4330905500028,54156.10286448 2026-06-05,15:52:00.000,156,11071833,-795,0,1780674719,12775.210108630003,427.3907957699994,54155.977096320006 2026-06-05,15:52:01.000,156,11071871,-795,0,1780674720,12775.102327669993,427.4048940299981,54155.90023800001 2026-06-05,15:52:02.000,156,11071804,-795,0,1780674721,12775.082118739992,427.38374664,54155.9351736 2026-06-05,15:52:03.000,156,11071827,-795,0,1780674722,12775.088855050002,427.34850099000323,54155.99107056 2026-06-05,15:52:04.000,156,11071779,-795,0,1780674723,12775.122536599993,427.3555501200026,54155.977096320006 2026-06-05,15:52:05.000,156,11071817,-795,0,1780674724,12775.068646120002,427.3414518600039,54155.89325088 2026-06-05,15:52:06.000,156,11071862,-795,0,1780674725,12774.967601470002,427.3062062099998,54155.739534240005 2026-06-05,15:52:07.000,156,11071821,-795,0,1780674726,12774.866556820001,427.3203044699985,54155.550882 2026-06-05,15:52:08.000,156,11071809,-795,0,1780674727,12774.812666339996,427.3273535999979,54155.62774032 2026-06-05,15:52:09.000,156,11071840,-795,0,1780674728,12774.711621689996,427.3203044699985,54155.61376608001 2026-06-05,15:52:10.000,156,11071808,-795,0,1780674729,12774.671203829996,427.31325533999916,54155.81639256 2026-06-05,15:52:11.000,156,11071803,-795,0,1780674730,12774.53647762999,427.3062062099998,54155.77446984 2026-06-05,15:52:12.000,156,11071788,-795,0,1780674731,12774.47585083999,427.34850099000323,54155.69761152 2026-06-05,15:52:13.000,156,11071812,-795,0,1780674732,12774.307443089994,427.3907957699994,54155.53690776 2026-06-05,15:52:14.000,156,11071831,-795,0,1780674733,12774.300706779999,427.4683361999996,54155.501972160004 2026-06-05,15:52:15.000,156,11071809,-795,0,1780674734,12774.25355260999,427.57407315000455,54155.61376608001 2026-06-05,15:52:16.000,156,11071843,-795,0,1780674735,12774.132299029989,427.7009574900003,54155.522933520006 2026-06-05,15:52:17.000,156,11071792,-795,0,1780674736,12773.970627590003,427.8983331300042,54155.32729416001 2026-06-05,15:52:18.000,156,11071840,-795,0,1780674737,12773.997572829998,428.05341399000463,54155.55786912 2026-06-05,15:52:19.000,156,11071826,-795,0,1780674738,12773.930209730002,428.2225931100038,54155.70459864 2026-06-05,15:52:20.000,156,11071829,-795,0,1780674739,12773.775274599997,428.39882136000233,54155.53690776 2026-06-05,15:52:21.000,156,11071816,-795,0,1780674740,12773.748329360002,428.4834109200019,54155.57883048 2026-06-05,15:52:22.000,156,11071809,-795,0,1780674741,12773.701175189992,428.57504961000086,54155.669663040004 2026-06-05,15:52:23.000,156,11071783,-795,0,1780674742,12773.566448990001,428.61029525999766,54155.49498504001 2026-06-05,15:52:24.000,156,11071810,-795,0,1780674743,12773.492349579996,428.62439352000365,54155.49498504001 2026-06-05,15:52:25.000,156,11071823,-795,0,1780674744,12773.52603113,428.6173443900043,54155.60677896 2026-06-05,15:52:26.000,156,11071776,-555,0,1780674745,12773.519294819991,428.61029525999766,54155.67665016 2026-06-05,15:52:28.000,156,11071826,-795,0,1780674747,12773.431722789996,428.57504961000086,54155.46703656001 2026-06-05,15:52:29.000,156,11071796,-795,0,1780674748,12773.431722789996,428.49750918000063,54155.59979184 2026-06-05,15:52:30.000,156,11071814,-795,0,1780674749,12773.451931719996,428.49750918000063,54155.53690776 2026-06-05,15:52:31.000,156,11071855,-795,0,1780674750,12773.35762337999,428.51160743999935,54155.49498504001 2026-06-05,15:52:32.000,156,11071833,-795,0,1780674751,12773.32394183,428.56095135000214,54155.27838432001 2026-06-05,15:52:33.000,156,11071835,-795,0,1780674752,12773.371095999995,428.631442650003,54155.36921688 2026-06-05,15:52:34.000,156,11071812,-795,0,1780674753,12773.46540434,428.6878356899979,54155.474023680006 2026-06-05,15:52:35.000,156,11071807,-795,0,1780674754,12773.54624006,428.7512778599994,54155.46004944 2026-06-05,15:52:36.000,156,11071797,-795,0,1780674755,12773.674229949997,428.88521133000177,54155.39716536001 2026-06-05,15:52:37.000,156,11071760,-795,0,1780674756,12773.674229949997,428.9486535000033,54155.187551760006 2026-06-05,15:52:38.000,156,11071795,-795,0,1780674757,12773.856110319997,429.05439045000094,54155.20851312001 2026-06-05,15:52:39.000,156,11071810,-795,0,1780674758,12773.990836520003,429.1953730500027,54155.20851312001 2026-06-05,15:52:40.000,156,11071827,-795,0,1780674759,12774.206398439994,429.3363556500044,54155.187551760006 2026-06-05,15:52:41.000,156,11071851,-795,0,1780674760,12774.347860949994,429.5407804200004,54155.22248736 2026-06-05,15:52:42.000,156,11071850,-795,0,1780674761,12774.408487739995,429.7029104100002,54155.13165480001 2026-06-05,15:52:43.000,156,11071803,-795,0,1780674762,12774.45564190999,429.8438930100019,54155.07575784 2026-06-05,15:52:44.000,156,11071794,-795,0,1780674763,12774.50279608,429.98487561000366,54155.201526 2026-06-05,15:52:45.000,156,11071751,-795,0,1780674764,12774.50279608,430.0906125600013,54155.11069344001 2026-06-05,15:52:46.000,156,11071823,-795,0,1780674765,12774.44216929,430.1893003799996,54155.08274496 2026-06-05,15:52:47.000,156,11071825,-795,0,1780674766,12774.327652019994,430.2386442900024,54154.949989680004 2026-06-05,15:52:48.000,156,11071860,-795,0,1780674767,12774.206398439994,430.21749690000433,54154.83819576 2026-06-05,15:52:49.000,156,11071826,-795,0,1780674768,12774.233343679989,430.2104477699977,54154.94300256001 2026-06-05,15:52:50.000,156,11071788,-795,0,1780674769,12774.206398439994,430.2104477699977,54155.04780936 2026-06-05,15:52:51.000,156,11071802,-795,0,1780674770,12774.159244269998,430.2104477699977,54155.05479648 2026-06-05,15:52:52.000,156,11071774,-795,0,1780674771,12774.186189509994,430.20339863999834,54154.998899520004 2026-06-05,15:52:53.000,156,11071809,-795,0,1780674772,12773.990836520003,430.23159516000305,54154.82422152001 2026-06-05,15:52:54.000,156,11071776,-795,0,1780674773,12773.883055559992,430.26684080999985,54154.83819576 2026-06-05,15:52:55.000,156,11071826,-795,0,1780674774,12773.815692459997,430.26684080999985,54154.86614424 2026-06-05,15:52:56.000,156,11071796,-795,0,1780674775,12773.748329360002,430.29503733000456,54154.84518288001 2026-06-05,15:52:57.000,156,11071800,-795,0,1780674776,12773.606866850001,430.25274255000113,54154.60762080001 2026-06-05,15:52:58.000,156,11071825,-795,0,1780674777,12773.633812089996,430.2386442900024,54154.60762080001 2026-06-05,15:52:59.000,156,11071843,-795,0,1780674778,12773.701175189992,430.23159516000305,54154.733388960005 2026-06-05,15:53:00.000,156,11071792,-795,0,1780674779,12773.768538290002,430.20339863999834,54154.74037608 2026-06-05,15:53:01.000,156,11071793,-795,0,1780674780,12773.761801979992,430.13290734000475,54154.62858216001 2026-06-05,15:53:02.000,156,11071729,-795,0,1780674781,12773.775274599997,430.0412686499985,54154.62858216001 2026-06-05,15:53:03.000,156,11071819,-795,0,1780674782,12773.910000800002,429.9284825700015,54154.60063368 2026-06-05,15:53:04.000,156,11071817,-795,0,1780674783,12773.916737109997,429.8861877899981,54154.4329428 2026-06-05,15:53:05.000,156,11071845,-795,0,1780674784,12774.017781759998,429.7170086699989,54154.502814 2026-06-05,15:53:06.000,156,11071861,-795,0,1780674785,12774.125562719993,429.5971734600025,54154.55871096001 2026-06-05,15:53:07.000,156,11071802,-795,0,1780674786,12774.260288919999,429.42799434000335,54154.55871096001 2026-06-05,15:53:08.000,156,11071806,-795,0,1780674787,12774.33438832999,429.27996261000226,54154.34211024001 2026-06-05,15:53:09.000,156,11071822,-795,0,1780674788,12774.5836318,429.1460291399999,54154.43992992001 2026-06-05,15:53:10.000,156,11071859,-795,0,1780674789,12774.805930030001,429.00504653999815,54154.398007200005 2026-06-05,15:53:11.000,156,11071824,-795,0,1780674790,12775.068646120002,428.8922604600011,54154.48185264 2026-06-05,15:53:12.000,156,11071830,-795,0,1780674791,12775.331362209989,428.85701481000433,54154.42595568 2026-06-05,15:53:13.000,156,11071824,-795,0,1780674792,12775.62102354,428.7653761199981,54154.37005872001 2026-06-05,15:53:14.000,156,11071816,-795,0,1780674793,12776.038674759991,428.7512778599994,54154.38403296 2026-06-05,15:53:15.000,156,11071790,-795,0,1780674794,12776.409171810003,428.74422873000003,54154.48883976001 2026-06-05,15:53:16.000,156,11071791,-795,0,1780674795,12776.75272361999,428.7794743800041,54154.47486552 2026-06-05,15:53:17.000,156,11071798,-795,0,1780674796,12776.97502184999,428.8499656799977,54154.35608448 2026-06-05,15:53:18.000,156,11071835,-795,0,1780674797,12777.18384746,428.8499656799977,54154.132496640006 2026-06-05,15:53:19.000,156,11071832,-795,0,1780674798,12777.621707609993,428.8006217700022,54154.41198144 2026-06-05,15:53:20.000,156,11071830,-795,0,1780674799,12777.918105249999,428.74422873000003,54154.614607920004 2026-06-05,15:53:21.000,156,11071858,-795,0,1780674800,12778.187557649995,428.6666882999998,54154.60762080001 2026-06-05,15:53:22.000,156,11071788,-635,0,1780674801,12778.457010049991,428.5539022200028,54154.60762080001 2026-06-05,15:53:23.000,156,11071793,-795,0,1780674802,12778.692780899997,428.3847231000036,54154.67749200001 2026-06-05,15:53:24.000,156,11071762,-795,0,1780674803,12778.935288059998,428.2084948499978,54154.635569280006 2026-06-05,15:53:25.000,156,11071787,-795,0,1780674804,12779.144113669994,427.9970209500025,54154.76133744 2026-06-05,15:53:26.000,156,11071837,-795,0,1780674805,12779.35967559,427.715055749999,54154.8172344 2026-06-05,15:53:27.000,156,11071801,-795,0,1780674806,12779.447247619995,427.4542379400009,54154.85915712 2026-06-05,15:53:29.000,156,11071810,-795,0,1780674808,12779.676282159991,426.7352266800008,54154.89409272001 2026-06-05,15:53:30.000,156,11071799,-795,0,1780674809,12779.750381569997,426.28408235999814,54155.00588664 2026-06-05,15:53:31.000,156,11071860,-715,0,1780674810,12779.743645260001,425.83998717000213,54155.01287376001 2026-06-05,15:53:32.000,156,11071766,-795,0,1780674811,12779.709963709996,425.3676954600014,54154.85915712 2026-06-05,15:53:33.000,156,11071817,-795,0,1780674812,12779.763854190001,424.85310897000454,54154.8172344 2026-06-05,15:53:34.000,156,11071801,-795,0,1780674813,12779.885107770002,424.33147335000103,54154.79627304001 2026-06-05,15:53:35.000,156,11071833,-795,0,1780674814,12780.066988140003,423.8803290299984,54154.85915712 2026-06-05,15:53:36.000,156,11071822,-795,0,1780674815,12780.255604819999,423.4080373199977,54154.79627304001 2026-06-05,15:53:37.000,156,11071856,-795,0,1780674816,12780.53179352999,423.04853169000125,54154.733388960005 2026-06-05,15:53:38.000,156,11071814,-795,0,1780674817,12780.909026889996,422.731320840001,54154.75435032001 2026-06-05,15:53:39.000,156,11071817,-795,0,1780674818,12781.212160839998,422.4211591200001,54154.62858216001 2026-06-05,15:53:40.000,156,11071818,-795,0,1780674819,12781.56918526999,422.3013239100037,54154.803260160006 2026-06-05,15:53:41.000,156,11071809,-795,0,1780674820,12781.845373979995,422.20968522000476,54154.87313136001 2026-06-05,15:53:42.000,156,11071823,-795,0,1780674821,12782.00030911,422.06165349000366,54154.92902832 2026-06-05,15:53:43.000,156,11071843,-795,0,1780674822,12782.081144830001,422.01935871000023,54154.94300256001 2026-06-05,15:53:44.000,156,11071802,-795,0,1780674823,12781.986836489996,421.9277200200013,54154.93601544 2026-06-05,15:53:45.000,156,11071815,-795,0,1780674824,12781.946418629996,421.83608133000234,54155.07575784 2026-06-05,15:53:46.000,156,11071814,-795,0,1780674825,12781.83863767,421.7162461199987,54155.27838432001 2026-06-05,15:53:47.000,156,11071811,-795,0,1780674826,12781.71064777999,421.6316565599991,54155.355242640006 2026-06-05,15:53:48.000,156,11071787,-795,0,1780674827,12781.596130509999,421.47657569999865,54155.41812672 2026-06-05,15:53:49.000,156,11071813,-795,0,1780674828,12781.414250139998,421.3214948399982,54155.22248736 2026-06-05,15:53:50.000,156,11071781,-795,0,1780674829,12781.488349549989,421.2228070199999,54155.53690776 2026-06-05,15:53:51.000,156,11071822,-795,0,1780674830,12781.461404309994,421.21575789000053,54155.73254712001 2026-06-05,15:53:52.000,156,11071810,-795,0,1780674831,12781.447931689989,421.22985614999925,54155.82337968 2026-06-05,15:53:53.000,156,11071852,-795,0,1780674832,12781.299732869993,421.27920006000204,54155.61376608001 2026-06-05,15:53:54.000,156,11071838,-795,0,1780674833,12781.259315009993,421.37788788000034,54155.809405440006 2026-06-05,15:53:55.000,156,11071870,-795,0,1780674834,12781.191951909997,421.45542831000057,54156.1098516 2026-06-05,15:53:56.000,156,11071867,-795,0,1780674835,12781.111116189997,421.50477222000336,54156.123825840004 2026-06-05,15:53:57.000,156,11071854,-795,0,1780674836,12780.902290580001,421.62460742999974,54156.08889024 2026-06-05,15:53:58.000,156,11071808,-795,0,1780674837,12780.65978342,421.6316565599991,54156.026006160006 2026-06-05,15:53:59.000,156,11071837,-795,0,1780674838,12780.49137566999,421.70214785999997,54155.96312208 2026-06-05,15:54:00.000,156,11071820,-795,0,1780674839,12780.376858399999,421.7303443800047,54156.144787200006 2026-06-05,15:54:01.000,156,11071850,-795,0,1780674840,12780.302758989994,421.7796882900002,54156.312478080006 2026-06-05,15:54:02.000,156,11071825,-795,0,1780674841,12780.242132199994,421.7937865499989,54156.25658112 2026-06-05,15:54:03.000,156,11071844,-795,0,1780674842,12780.168032789989,421.8572287200004,54156.25658112 2026-06-05,15:54:04.000,156,11071802,-715,0,1780674843,12780.120878619993,421.8642778499998,54156.10286448 2026-06-05,15:54:05.000,156,11071825,-795,0,1780674844,12780.181505409993,421.8924743700045,54156.26356824001 2026-06-05,15:54:06.000,156,11071814,-795,0,1780674845,12780.269077439989,421.8783761099985,54156.22164552 2026-06-05,15:54:07.000,156,11071802,-795,0,1780674846,12780.32970422999,421.8924743700045,54156.26356824001 2026-06-05,15:54:08.000,156,11071776,-795,0,1780674847,12780.43074887999,421.8219830700036,54156.123825840004 2026-06-05,15:54:09.000,156,11071830,-795,0,1780674848,12780.605892939995,421.8078848100049,54156.01901904001 2026-06-05,15:54:10.000,156,11071855,-795,0,1780674849,12780.72041021,421.7937865499989,54156.3194652 2026-06-05,15:54:11.000,156,11071811,-795,0,1780674850,12780.814718549991,421.83608133000234,54156.3194652 2026-06-05,15:54:12.000,156,11071715,-795,0,1780674851,12780.787773309996,421.9277200200013,54156.312478080006 2026-06-05,15:54:13.000,156,11071790,-795,0,1780674852,12780.65978342,422.04755522999767,54156.36837504 2026-06-05,15:54:14.000,156,11071840,-795,0,1780674853,12780.424012569994,422.23083261000284,54156.291516720004 2026-06-05,15:54:15.000,156,11071809,-795,0,1780674854,12780.168032789989,422.4352573799988,54156.40331064001 2026-06-05,15:54:16.000,156,11071837,-795,0,1780674855,12779.932261939997,422.55509259000246,54156.61991136001 2026-06-05,15:54:17.000,156,11071832,-795,0,1780674856,12779.608919059996,422.6467312800014,54156.647859840006 2026-06-05,15:54:18.000,156,11071820,-795,0,1780674857,12779.265367249995,422.6678786699995,54156.7037568 2026-06-05,15:54:19.000,156,11071829,-795,0,1780674858,12778.827507100003,422.61853476000397,54156.59196288 2026-06-05,15:54:20.000,156,11071836,-795,0,1780674859,12778.618681489992,422.57623998000054,54156.843499200004 2026-06-05,15:54:21.000,156,11071799,-795,0,1780674860,12778.308811229996,422.50574867999967,54157.00420296001 2026-06-05,15:54:22.000,156,11071835,-795,0,1780674861,12777.99894097,422.34361868999986,54157.02516432001 2026-06-05,15:54:23.000,156,11071824,-795,0,1780674862,12777.628443920003,422.26607825999963,54157.011190080004 2026-06-05,15:54:24.000,156,11071849,-795,0,1780674863,12777.298364729992,422.1885378299994,54156.843499200004 2026-06-05,15:54:25.000,156,11071824,-795,0,1780674864,12776.95481291999,422.13214479000453,54156.88542192001 2026-06-05,15:54:26.000,156,11071851,-795,0,1780674865,12776.79314147999,422.08280088000174,54157.05311280001 2026-06-05,15:54:27.000,156,11071805,-795,0,1780674866,12776.584315869994,422.13214479000453,54157.02516432001 2026-06-05,15:54:28.000,156,11071792,-795,0,1780674867,12776.402435499993,422.1109973999992,54156.89939616 2026-06-05,15:54:30.000,156,11071796,-795,0,1780674869,12776.153192029997,422.0898500100011,54156.78061512 2026-06-05,15:54:31.000,156,11071813,-795,0,1780674870,12776.153192029997,422.06165349000366,54156.864460560006 2026-06-05,15:54:32.000,156,11071804,-795,0,1780674871,12776.173400959997,422.0757517500024,54156.864460560006 2026-06-05,15:54:33.000,156,11071814,-795,0,1780674872,12776.166664650002,422.0546043600043,54156.815550720006 2026-06-05,15:54:34.000,156,11071847,-795,0,1780674873,12776.213818819997,422.068702620003,54156.75965376 2026-06-05,15:54:35.000,156,11071818,-795,0,1780674874,12776.213818819997,422.06165349000366,54156.85747344001 2026-06-05,15:54:36.000,156,11071824,-795,0,1780674875,12776.193609889997,422.09689914000046,54156.78061512 2026-06-05,15:54:37.000,156,11071814,-795,0,1780674876,12776.018465829991,422.06165349000366,54156.58497576 2026-06-05,15:54:38.000,156,11071825,-795,0,1780674877,12775.978047969991,422.0123095800009,54156.626898480004 2026-06-05,15:54:39.000,156,11071852,-795,0,1780674878,12775.70185926,421.9911621900028,54156.46619472 2026-06-05,15:54:40.000,156,11071829,-795,0,1780674879,12775.459352099999,421.9700148000047,54156.43125912001 2026-06-05,15:54:41.000,156,11071811,-795,0,1780674880,12775.338098519998,421.9629656699981,54156.40331064001 2026-06-05,15:54:42.000,156,11071840,-795,0,1780674881,12775.230317559988,422.0123095800009,54156.52209168001 2026-06-05,15:54:43.000,156,11071790,-795,0,1780674882,12775.028228260002,422.0757517500024,54156.37536216 2026-06-05,15:54:44.000,156,11071803,-795,0,1780674883,12774.873293129996,422.1673904400013,54156.291516720004 2026-06-05,15:54:45.000,156,11071758,-795,0,1780674884,12774.691412759996,422.26607825999963,54156.09587736001 2026-06-05,15:54:46.000,156,11071802,-795,0,1780674885,12774.57689548999,422.34361868999986,54156.10286448 2026-06-05,15:54:47.000,156,11071818,-795,0,1780674886,12774.408487739995,422.37886434000393,54156.18670992001 2026-06-05,15:54:48.000,156,11071810,-795,0,1780674887,12774.27376153999,422.4141099900007,54155.977096320006 2026-06-05,15:54:49.000,156,11071865,-795,0,1780674888,12774.219871059999,422.36476607999793,54156.1098516 2026-06-05,15:54:50.000,156,11071821,-795,0,1780674889,12773.977363899998,422.2872256499977,54155.92119936 2026-06-05,15:54:51.000,156,11071832,-795,0,1780674890,12773.984100209993,422.20968522000476,54155.98408344 2026-06-05,15:54:52.000,156,11071773,-795,0,1780674891,12773.957154969998,422.16034131000197,54156.005044800004 2026-06-05,15:54:53.000,156,11071789,-795,0,1780674892,12773.835901389997,422.0546043600043,54155.94216072 2026-06-05,15:54:54.000,156,11071834,-795,0,1780674893,12773.782010909992,421.9770639300041,54155.94914784001 2026-06-05,15:54:55.000,156,11071833,-795,0,1780674894,12773.707911500002,421.9065726300032,54155.788444080004 2026-06-05,15:54:56.000,156,11071815,-795,0,1780674895,12773.741593049992,421.8219830700036,54155.73254712001 2026-06-05,15:54:57.000,156,11071798,-795,0,1780674896,12773.815692459997,421.78673741999955,54155.83036680001 2026-06-05,15:54:58.000,156,11071798,-795,0,1780674897,12773.889791870002,421.81493394000427,54155.78145696001 2026-06-05,15:54:59.000,156,11071839,-795,0,1780674898,12773.883055559992,421.7937865499989,54155.809405440006 2026-06-05,15:55:00.000,156,11071794,-795,0,1780674899,12773.862846629992,421.7796882900002,54155.51594640001 2026-06-05,15:55:01.000,156,11071777,-795,0,1780674900,12773.923473419993,421.77263916000084,54155.55786912 2026-06-05,15:55:02.000,156,11071750,-715,0,1780674901,12773.977363899998,421.7796882900002,54155.51594640001 2026-06-05,15:55:03.000,156,11071837,-795,0,1780674902,12774.078408549998,421.7937865499989,54155.56485624001 2026-06-05,15:55:04.000,156,11071812,-795,0,1780674903,12774.031254379988,421.7796882900002,54155.5858176 2026-06-05,15:55:05.000,156,11071839,-795,0,1780674904,12773.950418660002,421.7655900300015,54155.474023680006 2026-06-05,15:55:06.000,156,11071826,-795,0,1780674905,12773.977363899998,421.7655900300015,54155.53690776 2026-06-05,15:55:07.000,156,11071825,-795,0,1780674906,12774.024518069993,421.7585409000021,54155.57883048 2026-06-05,15:55:08.000,156,11071734,-795,0,1780674907,12774.004309139993,421.7655900300015,54155.501972160004 2026-06-05,15:55:09.000,156,11071790,-795,0,1780674908,12774.011045449988,421.8078848100049,54155.404152480005 2026-06-05,15:55:10.000,156,11071794,-795,0,1780674909,12774.071672239988,421.81493394000427,54155.24344872 2026-06-05,15:55:11.000,156,11071816,-795,0,1780674910,12774.240079989999,421.85017959000106,54155.21550024 2026-06-05,15:55:12.000,156,11071850,-795,0,1780674911,12774.428696669995,421.8078848100049,54155.43210096 2026-06-05,15:55:13.000,156,11071830,-795,0,1780674912,12774.630785969995,421.8572287200004,54155.3412684 2026-06-05,15:55:14.000,156,11071804,-715,0,1780674913,12774.778984789991,421.8219830700036,54155.27838432001 2026-06-05,15:55:15.000,156,11071849,-795,0,1780674914,12775.082118739992,421.7937865499989,54155.26441008 2026-06-05,15:55:16.000,156,11071751,-795,0,1780674915,12775.210108630003,421.8431304600017,54155.21550024 2026-06-05,15:55:17.000,156,11071841,-795,0,1780674916,12775.378516379998,421.93476915000065,54155.36222976 2026-06-05,15:55:18.000,156,11071819,-795,0,1780674917,12775.445879479994,421.9770639300041,54155.41812672 2026-06-05,15:55:19.000,156,11071841,-795,0,1780674918,12775.526715199994,422.0123095800009,54155.46703656001 2026-06-05,15:55:20.000,156,11071843,-795,0,1780674919,12775.59407829999,422.0264078399996,54155.4111396 2026-06-05,15:55:21.000,156,11071796,-795,0,1780674920,12775.688386639995,422.0898500100011,54155.39716536001 2026-06-05,15:55:22.000,156,11071829,-795,0,1780674921,12775.81637652999,422.1109973999992,54155.66267592001 2026-06-05,15:55:23.000,156,11071858,-795,0,1780674922,12775.89721224999,422.16034131000197,54155.62774032 2026-06-05,15:55:24.000,156,11071744,-795,0,1780674923,12775.82311284,422.1744395700007,54155.571843360005 2026-06-05,15:55:25.000,156,11071769,-795,0,1780674924,12775.79616759999,422.2167343500041,54155.32729416001 2026-06-05,15:55:26.000,156,11071729,-795,0,1780674925,12775.82311284,422.273127389999,54155.474023680006 2026-06-05,15:55:27.000,156,11071782,-795,0,1780674926,12775.8635307,422.29427478000434,54155.50895928 2026-06-05,15:55:28.000,156,11071798,-795,0,1780674927,12775.89721224999,422.26607825999963,54155.522933520006 2026-06-05,15:55:29.000,156,11071808,-795,0,1780674928,12775.90394856,422.3224713000018,54155.52992064 2026-06-05,15:55:31.000,156,11071818,-795,0,1780674930,12775.930893799996,422.3577169499986,54155.43210096 2026-06-05,15:55:32.000,156,11071734,-795,0,1780674931,12775.937630109991,422.49165042000095,54155.39716536001 2026-06-05,15:55:33.000,156,11071771,-795,0,1780674932,12775.94436642,422.6819769299982,54155.49498504001 2026-06-05,15:55:34.000,156,11071845,-795,0,1780674933,12775.83658545999,422.858205180004,54155.51594640001 2026-06-05,15:55:35.000,156,11071826,-795,0,1780674934,12775.749013429995,423.0767282099987,54155.571843360005 2026-06-05,15:55:36.000,156,11071852,-795,0,1780674935,12775.587341989994,423.21066168000107,54155.52992064 2026-06-05,15:55:37.000,156,11071793,-795,0,1780674936,12775.567133059994,423.3868899299996,54155.5858176 2026-06-05,15:55:38.000,156,11071849,-795,0,1780674937,12775.587341989994,423.4996760100039,54155.809405440006 2026-06-05,15:55:39.000,156,11071790,-795,0,1780674938,12775.68165033,423.54197079000005,54155.96312208 2026-06-05,15:55:40.000,156,11071808,-795,0,1780674939,12775.71533187999,423.5490199199994,54155.99805768001 2026-06-05,15:55:41.000,156,11071801,-795,0,1780674940,12775.587341989994,423.52787253000133,54155.77446984 2026-06-05,15:55:42.000,156,11071775,-795,0,1780674941,12775.708595569995,423.4644303599998,54155.91421224 2026-06-05,15:55:43.000,156,11071776,-795,0,1780674942,12775.789431289995,423.4080373199977,54155.97010920001 2026-06-05,15:55:44.000,156,11071823,-795,0,1780674943,12775.85679438999,423.31639862999873,54156.10286448 2026-06-05,15:55:45.000,156,11071788,-795,0,1780674944,12775.90394856,423.30230037,54155.97010920001 2026-06-05,15:55:46.000,156,11071809,-795,0,1780674945,12776.025202140001,423.2529564600045,54156.0399804 2026-06-05,15:55:47.000,156,11071821,-795,0,1780674946,12776.119510479992,423.21066168000107,54156.15876144 2026-06-05,15:55:48.000,156,11071817,-715,0,1780674947,12776.166664650002,423.19656342000235,54156.20068416 2026-06-05,15:55:49.000,156,11071791,-795,0,1780674948,12776.200346199992,423.16836689999764,54156.144787200006 2026-06-05,15:55:50.000,156,11071825,-795,0,1780674949,12776.254236679997,423.0273843000032,54156.09587736001 2026-06-05,15:55:52.000,156,11071800,-795,0,1780674951,12776.301390849992,422.90049996000016,54156.20767128 2026-06-05,15:55:53.000,156,11071795,-795,0,1780674952,12776.429380739988,422.8793525700021,54156.44523336 2026-06-05,15:55:54.000,156,11071816,-795,0,1780674953,12776.543898009993,422.7736156200044,54156.54305304 2026-06-05,15:55:55.000,156,11071826,-795,0,1780674954,12776.597788489998,422.7595173599984,54156.577988640005 2026-06-05,15:55:56.000,156,11071817,-795,0,1780674955,12776.617997419999,422.6960751900042,54156.459207600004 2026-06-05,15:55:57.000,156,11071830,-795,0,1780674956,12776.671887899989,422.67492779999884,54156.5640144 2026-06-05,15:55:58.000,156,11071824,-795,0,1780674957,12776.658415279999,422.73836997000035,54156.68279544 2026-06-05,15:55:59.000,156,11071822,-795,0,1780674958,12776.591052179989,422.75246822999907,54156.55004016001 2026-06-05,15:56:00.000,156,11071801,-795,0,1780674959,12776.442853359993,422.731320840001,54156.57100152001 2026-06-05,15:56:01.000,156,11071794,-795,0,1780674960,12776.321599779993,422.73836997000035,54156.59196288 2026-06-05,15:56:02.000,156,11071779,-795,0,1780674961,12776.207082510002,422.6960751900042,54156.47318184001 2026-06-05,15:56:03.000,156,11071825,-795,0,1780674962,12776.220555129992,422.6678786699995,54156.647859840006 2026-06-05,15:56:04.000,156,11071819,-795,0,1780674963,12776.193609889997,422.5832891099999,54156.75266664 2026-06-05,15:56:05.000,156,11071801,-795,0,1780674964,12776.099301549992,422.52689606999775,54156.65484696 2026-06-05,15:56:06.000,156,11071813,-675,0,1780674965,12776.045411070001,422.4211591200001,54156.64087272001 2026-06-05,15:56:07.000,156,11071813,-795,0,1780674966,12775.978047969991,422.37181521000457,54156.55004016001 2026-06-05,15:56:08.000,156,11071812,-795,0,1780674967,12775.917421179991,422.20968522000476,54156.61292424 2026-06-05,15:56:09.000,156,11071849,-795,0,1780674968,12775.83658545999,422.06165349000366,54156.626898480004 2026-06-05,15:56:10.000,156,11071829,-795,0,1780674969,12775.789431289995,421.8783761099985,54156.913370400005 2026-06-05,15:56:11.000,156,11071821,-795,0,1780674970,12775.63449615999,421.68804960000125,54156.913370400005 2026-06-05,15:56:12.000,156,11071814,-795,0,1780674971,12775.338098519998,421.47657569999865,54156.73869240001 2026-06-05,15:56:13.000,156,11071789,-795,0,1780674972,12775.189899700003,421.3637896200016,54156.815550720006 2026-06-05,15:56:14.000,156,11071802,-795,0,1780674973,12775.028228260002,421.21575789000053,54156.85048632 2026-06-05,15:56:15.000,156,11071820,-795,0,1780674974,12774.913710989997,421.13116833000095,54156.90638328001 2026-06-05,15:56:16.000,156,11071759,-795,0,1780674975,12774.805930030001,421.01133312000456,54156.913370400005 2026-06-05,15:56:17.000,156,11071795,-795,0,1780674976,12774.691412759996,420.94789095000306,54156.82253784 2026-06-05,15:56:18.000,156,11071809,-795,0,1780674977,12774.738566929991,420.82100661000004,54156.8784348 2026-06-05,15:56:19.000,156,11071783,-795,0,1780674978,12774.799193719991,420.7152696600024,54157.03913856 2026-06-05,15:56:20.000,156,11071802,-795,0,1780674979,12774.799193719991,420.6024835799981,54157.0181772 2026-06-05,15:56:21.000,156,11071754,-795,0,1780674980,12774.778984789991,420.5954344499987,54156.95529312001 2026-06-05,15:56:22.000,156,11071768,-795,0,1780674981,12774.738566929991,420.5319922800045,54156.75965376 2026-06-05,15:56:23.000,156,11071808,-795,0,1780674982,12774.691412759996,420.55313967000257,54156.96926736 2026-06-05,15:56:24.000,156,11071838,-795,0,1780674983,12774.711621689996,420.53904141000385,54157.06708704 2026-06-05,15:56:25.000,156,11071814,-795,0,1780674984,12774.549950249995,420.63772923000215,54157.16490672 2026-06-05,15:56:26.000,156,11071817,-795,0,1780674985,12774.40175143,420.62363097000343,54157.06009992 2026-06-05,15:56:27.000,156,11071804,-795,0,1780674986,12774.172716889989,420.68707313999766,54157.07407416001 2026-06-05,15:56:28.000,156,11071776,-795,0,1780674987,12774.098617479998,420.6941222700043,54157.21381656 2026-06-05,15:56:29.000,156,11071791,-795,0,1780674988,12773.916737109997,420.7434661799998,54157.129971120004 2026-06-05,15:56:30.000,156,11071768,-795,0,1780674989,12773.748329360002,420.7434661799998,54156.97625448001 2026-06-05,15:56:31.000,156,11071782,-795,0,1780674990,12773.620339469991,420.7152696600024,54156.87144768 2026-06-05,15:56:33.000,156,11071833,-795,0,1780674992,12773.431722789996,420.8139574800007,54157.150932480006 2026-06-05,15:56:34.000,156,11071848,-795,0,1780674993,12773.472140649996,420.8139574800007,54157.43041728 2026-06-05,15:56:35.000,156,11071830,-795,0,1780674994,12773.229633489995,420.7787118300039,54157.43041728 2026-06-05,15:56:36.000,156,11071853,-795,0,1780674995,12773.088170979994,420.7646135699979,54157.4024688 2026-06-05,15:56:37.000,156,11071854,-795,0,1780674996,12772.832191199988,420.7716627000045,54157.318623360006 2026-06-05,15:56:38.000,156,11071823,-635,0,1780674997,12772.670519760002,420.6800240099983,54157.318623360006 2026-06-05,15:56:39.000,156,11071816,-795,0,1780674998,12772.448221530001,420.67297487999895,54157.28368776 2026-06-05,15:56:40.000,156,11071814,-795,0,1780674999,12772.32696795,420.6800240099983,54157.39548168 2026-06-05,15:56:41.000,156,11071831,-795,0,1780675000,12772.212450679996,420.7293679200011,54157.47234 2026-06-05,15:56:42.000,156,11071870,-795,0,1780675001,12772.050779239995,420.7646135699979,54157.36054608001 2026-06-05,15:56:43.000,156,11071826,-795,0,1780675002,12771.83521731999,420.84920313000475,54157.129971120004 2026-06-05,15:56:44.000,156,11071826,-795,0,1780675003,12771.707227429994,420.99723485999857,54157.3325976 2026-06-05,15:56:45.000,156,11071782,-795,0,1780675004,12771.599446469998,421.09592268000415,54157.367533200006 2026-06-05,15:56:46.000,156,11071848,-795,0,1780675005,12771.464720269993,421.2087087600012,54157.33958472001 2026-06-05,15:56:47.000,156,11071820,-795,0,1780675006,12771.269367280001,421.3496913600029,54157.27670064 2026-06-05,15:56:48.000,156,11071798,-795,0,1780675007,12771.148113700001,421.483624829998,54157.1579196 2026-06-05,15:56:49.000,156,11071773,-795,0,1780675008,12771.080750599991,421.6175583000004,54157.10900976 2026-06-05,15:56:50.000,156,11071815,-795,0,1780675009,12771.04033273999,421.75149177000276,54157.2627264 2026-06-05,15:56:51.000,156,11071812,-795,0,1780675010,12771.02686012,421.81493394000427,54157.4024688 2026-06-05,15:56:52.000,156,11071739,-795,0,1780675011,12770.912342849995,421.9277200200013,54157.3325976 2026-06-05,15:56:53.000,156,11071828,-795,0,1780675012,12770.642890449999,422.03345696999895,54157.129971120004 2026-06-05,15:56:54.000,156,11071851,-795,0,1780675013,12770.582263659999,422.1039482699998,54157.28368776 2026-06-05,15:56:55.000,156,11071766,-795,0,1780675014,12770.427328529993,422.19558695999876,54157.37452032 2026-06-05,15:56:56.000,156,11071774,-795,0,1780675015,12770.326283879993,422.2590291300003,54157.30464912 2026-06-05,15:56:57.000,156,11071822,-795,0,1780675016,12770.063567789992,422.3506678199992,54157.24176504001 2026-06-05,15:56:58.000,156,11071846,-795,0,1780675017,12769.881687419991,422.4705030300029,54157.2277908 2026-06-05,15:56:59.000,156,11071774,-795,0,1780675018,12769.612235019995,422.6467312800014,54157.20682944 2026-06-05,15:57:00.000,156,11071770,-795,0,1780675019,12769.56508085,422.86525431000337,54157.42343016 2026-06-05,15:57:01.000,156,11071783,-795,0,1780675020,12769.315837379989,423.1542686399989,54157.35355896 2026-06-05,15:57:02.000,156,11071811,-795,0,1780675021,12769.160902249998,423.429184710003,54157.33958472001 2026-06-05,15:57:03.000,156,11071809,-795,0,1780675022,12768.952076640002,423.7816412100001,54157.20682944 2026-06-05,15:57:04.000,156,11071840,-795,0,1780675023,12768.911658780002,424.0213116300001,54157.18586808 2026-06-05,15:57:05.000,156,11071805,-795,0,1780675024,12768.864504609992,424.3385224800004,54157.38150744 2026-06-05,15:57:06.000,156,11071818,-795,0,1780675025,12768.803877819992,424.6698315899994,54157.4024688 2026-06-05,15:57:07.000,156,11071826,-795,0,1780675026,12768.68936055,424.98704243999964,54157.33958472001 2026-06-05,15:57:08.000,156,11071731,-795,0,1780675027,12768.5883159,425.2408111199984,54157.30464912 2026-06-05,15:57:09.000,156,11071763,-795,0,1780675028,12768.554634349995,425.4170393700042,54157.416443040005 2026-06-05,15:57:10.000,156,11071789,-795,0,1780675029,12768.50074386999,425.60736588000145,54157.37452032 2026-06-05,15:57:11.000,156,11071860,-795,0,1780675030,12768.46706232,425.76949587000126,54157.40945592001 2026-06-05,15:57:12.000,156,11071800,-795,0,1780675031,12768.332336119995,425.9598223799985,54157.29067488001 2026-06-05,15:57:13.000,156,11071823,-795,0,1780675032,12768.30539088,426.22768932000326,54157.2627264 2026-06-05,15:57:14.000,156,11071800,-795,0,1780675033,12768.413171839995,426.4391632199986,54157.3325976 2026-06-05,15:57:15.000,156,11071808,-795,0,1780675034,12768.534425419995,426.7281775500014,54157.50727560001 2026-06-05,15:57:16.000,156,11071771,-795,0,1780675035,12768.60178851999,426.9960444899989,54157.45836576001 2026-06-05,15:57:17.000,156,11071791,-795,0,1780675036,12768.58157958999,427.2568623000043,54157.39548168 2026-06-05,15:57:18.000,156,11071840,-795,0,1780675037,12768.675887929996,427.5035818500037,54157.318623360006 2026-06-05,15:57:19.000,156,11071784,-795,0,1780675038,12768.68936055,427.7643996600018,54157.33958472001 2026-06-05,15:57:20.000,156,11071806,-795,0,1780675039,12768.736514719996,427.9476770399997,54157.45836576001 2026-06-05,15:57:21.000,156,11071818,-795,0,1780675040,12768.824086749992,428.0886596400014,54157.54919832 2026-06-05,15:57:22.000,156,11071849,-795,0,1780675041,12768.810614130001,428.2225931100038,54157.50727560001 2026-06-05,15:57:23.000,156,11071807,-795,0,1780675042,12768.756723649996,428.28603527999803,54157.39548168 2026-06-05,15:57:24.000,156,11071782,-795,0,1780675043,12768.830823060001,428.37767397000425,54157.49330136 2026-06-05,15:57:25.000,156,11071808,-795,0,1780675044,12768.857768299997,428.4199687500004,54157.6120824 2026-06-05,15:57:26.000,156,11071839,-795,0,1780675045,12768.884713539992,428.5186565699987,54157.6120824 2026-06-05,15:57:27.000,156,11071824,-795,0,1780675046,12768.884713539992,428.62439352000365,54157.55618544001 2026-06-05,15:57:28.000,156,11071796,-795,0,1780675047,12768.884713539992,428.74422873000003,54157.38849456001 2026-06-05,15:57:29.000,156,11071822,-795,0,1780675048,12768.931867710002,428.84291654999834,54157.45137864 2026-06-05,15:57:30.000,156,11071813,-795,0,1780675049,12768.992494500002,428.9416043700039,54157.61906952 2026-06-05,15:57:31.000,156,11071826,-795,0,1780675050,12769.046384979993,429.06848870999966,54157.59112104 2026-06-05,15:57:32.000,156,11071835,-795,0,1780675051,12768.938604019997,429.23061869999947,54157.4024688 2026-06-05,15:57:34.000,156,11071781,-795,0,1780675053,12769.140693319998,429.4561908600008,54157.297662000004 2026-06-05,15:57:35.000,156,11071788,-795,0,1780675054,12769.288892139994,429.54782954999973,54157.39548168 2026-06-05,15:57:36.000,156,11071795,-795,0,1780675055,12769.443827269999,429.62536997999996,54157.49330136 2026-06-05,15:57:37.000,156,11071835,-795,0,1780675056,12769.571817159995,429.6958612800008,54157.52823696001 2026-06-05,15:57:38.000,156,11071772,-795,0,1780675057,12769.63918025999,429.67471389000275,54157.4024688 2026-06-05,15:57:39.000,156,11071781,-795,0,1780675058,12769.82106062999,429.6535665000047,54157.45836576001 2026-06-05,15:57:40.000,156,11071798,-795,0,1780675059,12769.982732069991,429.6676647600034,54157.514262720004 2026-06-05,15:57:41.000,156,11071761,-795,0,1780675060,12770.130930890002,429.67471389000275,54157.43740440001 2026-06-05,15:57:42.000,156,11071796,-795,0,1780675061,12770.292602330002,429.66061563000403,54157.39548168 2026-06-05,15:57:43.000,156,11071765,-795,0,1780675062,12770.440801149998,429.752254320003,54157.27670064 2026-06-05,15:57:44.000,156,11071812,-795,0,1780675063,12770.663099379999,429.8438930100019,54157.18586808 2026-06-05,15:57:45.000,156,11071809,-795,0,1780675064,12770.82477082,429.9425808300002,54157.3325976 2026-06-05,15:57:46.000,156,11071828,-795,0,1780675065,12771.134641079996,430.0624160400039,54157.44439152 2026-06-05,15:57:47.000,156,11071791,-795,0,1780675066,12771.363675619992,430.196349509999,54157.514262720004 2026-06-05,15:57:48.000,156,11071744,-795,0,1780675067,12771.525347059993,430.31618472000264,54157.42343016 2026-06-05,15:57:49.000,156,11071789,-795,0,1780675068,12771.713963739989,430.4007742800022,54157.2627264 2026-06-05,15:57:50.000,156,11071771,-795,0,1780675069,12771.862162559999,430.5065112299999,54157.38150744 2026-06-05,15:57:51.000,156,11071816,-795,0,1780675070,12772.09793340999,430.54175688000396,54157.40945592001 2026-06-05,15:57:52.000,156,11071844,-795,0,1780675071,12772.23939591999,430.57700253000075,54157.49330136 2026-06-05,15:57:53.000,156,11071774,-795,0,1780675072,12772.374122119996,430.6192973100042,54157.4024688 2026-06-05,15:57:54.000,156,11071809,-795,0,1780675073,12772.461694149992,430.6333955700029,54157.35355896 2026-06-05,15:57:55.000,156,11071847,-795,0,1780675074,12772.623365589992,430.6827394799984,54157.514262720004 2026-06-05,15:57:56.000,156,11071736,-795,0,1780675075,12772.798509649998,430.781427300004,54157.68894072 2026-06-05,15:57:57.000,156,11071770,-795,0,1780675076,12772.886081679993,430.7955255600027,54157.70990208 2026-06-05,15:57:58.000,156,11071829,-795,0,1780675077,12772.980390019999,430.83782033999887,54157.84265736001 2026-06-05,15:57:59.000,156,11071809,-795,0,1780675078,12773.000598949999,430.84486946999823,54157.75881192 2026-06-05,15:58:00.000,156,11071829,-795,0,1780675079,12773.128588839994,430.80962382000143,54157.821696000006 2026-06-05,15:58:01.000,156,11071835,-795,0,1780675080,12773.310469209995,430.767329039998,54158.038296720006 2026-06-05,15:58:02.000,156,11071850,-795,0,1780675081,12773.43845909999,430.781427300004,54158.09419368 2026-06-05,15:58:03.000,156,11071794,-795,0,1780675082,12773.566448990001,430.77437817000464,54158.11515504 2026-06-05,15:58:04.000,156,11071812,-795,0,1780675083,12773.566448990001,430.70388687000377,54157.82868312 2026-06-05,15:58:05.000,156,11071789,-795,0,1780675084,12773.647284710001,430.654542960001,54157.89156720001 2026-06-05,15:58:06.000,156,11071765,-795,0,1780675085,12773.701175189992,430.62634644000354,54158.05227096 2026-06-05,15:58:07.000,156,11071834,-795,0,1780675086,12773.788747220002,430.6192973100042,54158.11515504 2026-06-05,15:58:08.000,156,11071812,-795,0,1780675087,12773.829165080002,430.59814991999883,54158.05925808001 2026-06-05,15:58:09.000,156,11071785,-795,0,1780675088,12773.862846629992,430.56290427000204,54157.90554144 2026-06-05,15:58:10.000,156,11071779,-795,0,1780675089,12773.957154969998,430.5558551400027,54157.94746416 2026-06-05,15:58:11.000,156,11071820,-795,0,1780675090,12774.064935929993,430.51356035999925,54158.0662452 2026-06-05,15:58:12.000,156,11071746,-795,0,1780675091,12774.145771649994,430.5065112299999,54158.08021944001 2026-06-05,15:58:13.000,156,11071799,-795,0,1780675092,12774.206398439994,430.4853638400018,54158.01034824001 2026-06-05,15:58:14.000,156,11071811,-795,0,1780675093,12774.139035339998,430.4571673200044,54157.87759296 2026-06-05,15:58:15.000,156,11071832,-795,0,1780675094,12774.199662129999,430.41487254000094,54157.97541264 2026-06-05,15:58:16.000,156,11071785,-795,0,1780675095,12774.27376153999,430.3373321100007,54158.087206560005 2026-06-05,15:58:17.000,156,11071802,-795,0,1780675096,12774.35459725999,430.31618472000264,54158.12912928001 2026-06-05,15:58:18.000,156,11071809,-795,0,1780675097,12774.260288919999,430.20339863999834,54157.96143840001 2026-06-05,15:58:19.000,156,11071810,-795,0,1780675098,12774.347860949994,430.1117599499994,54158.171052 2026-06-05,15:58:20.000,156,11071814,-795,0,1780675099,12774.27376153999,430.00602300000173,54158.1011808 2026-06-05,15:58:21.000,156,11071745,-795,0,1780675100,12774.267025229994,429.9637282199983,54158.12214216 2026-06-05,15:58:22.000,156,11071809,-795,0,1780675101,12774.186189509994,429.87208952999936,54158.2409232 2026-06-05,15:58:23.000,156,11071807,-795,0,1780675102,12774.098617479998,429.85799127000064,54158.17803912001 2026-06-05,15:58:24.000,156,11071792,-795,0,1780675103,12773.896528179997,429.75930345000234,54158.171052 2026-06-05,15:58:25.000,156,11071803,-795,0,1780675104,12773.768538290002,429.6817630200021,54158.205987600006 2026-06-05,15:58:26.000,156,11071765,-795,0,1780675105,12773.633812089996,429.5689769399978,54158.3806656 2026-06-05,15:58:27.000,156,11071796,-795,0,1780675106,12773.46540434,429.420945210004,54158.39463984001 2026-06-05,15:58:28.000,156,11071739,-795,0,1780675107,12773.270051349995,429.2588152200042,54158.42957544 2026-06-05,15:58:29.000,156,11071736,-795,0,1780675108,12773.014071569989,429.0825869699984,54158.2409232 2026-06-05,15:58:30.000,156,11071785,-795,0,1780675109,12772.838927509998,428.962751760002,54158.352717120004 2026-06-05,15:58:31.000,156,11071763,-795,0,1780675110,12772.704201309993,428.82176916000026,54158.21297472 2026-06-05,15:58:32.000,156,11071804,-795,0,1780675111,12772.636838209997,428.6525900400011,54158.40861408 2026-06-05,15:58:33.000,156,11071764,-755,0,1780675112,12772.353913189996,428.5327548300047,54158.087206560005 2026-06-05,15:58:35.000,156,11071818,-795,0,1780675114,12772.151823889995,428.3071826700034,54158.303807280005 2026-06-05,15:58:36.000,156,11071791,-795,0,1780675115,12772.091197099995,428.20144571999845,54158.422588320005 2026-06-05,15:58:37.000,156,11071757,-795,0,1780675116,12771.90258042,428.15210181000293,54158.33175576 2026-06-05,15:58:38.000,156,11071813,-795,0,1780675117,12771.821744699999,428.0957087700008,54158.422588320005 2026-06-05,15:58:39.000,156,11071780,-795,0,1780675118,12771.639864329998,428.11685615999886,54158.303807280005 2026-06-05,15:58:40.000,156,11071824,-795,0,1780675119,12771.565764919993,428.0886596400014,54158.31778152001 2026-06-05,15:58:42.000,156,11071829,-795,0,1780675121,12771.437775029997,428.10275790000014,54158.4505368 2026-06-05,15:58:43.000,156,11071796,-795,0,1780675122,12771.323257759992,428.173249200001,54158.44354968001 2026-06-05,15:58:44.000,156,11071836,-795,0,1780675123,12771.235685729996,428.173249200001,54158.352717120004 2026-06-05,15:58:45.000,156,11071777,-795,0,1780675124,12771.10769584,428.2084948499978,54158.3806656 2026-06-05,15:58:46.000,156,11071800,-795,0,1780675125,12770.90560654,428.2225931100038,54158.26887168 2026-06-05,15:58:47.000,156,11071787,-795,0,1780675126,12770.78435296,428.2084948499978,54158.36669136001 2026-06-05,15:58:48.000,156,11071792,-795,0,1780675127,12770.730462479994,428.18029833000037,54158.541369360006 2026-06-05,15:58:49.000,156,11071804,-795,0,1780675128,12770.562054729999,428.1591509400023,54158.541369360006 2026-06-05,15:58:50.000,156,11071792,-795,0,1780675129,12770.386910669993,428.1450526800036,54158.28983304 2026-06-05,15:58:51.000,156,11071787,-795,0,1780675130,12770.339756499998,428.15210181000293,54158.40162696 2026-06-05,15:58:52.000,156,11071769,-795,0,1780675131,12770.292602330002,428.1873474599997,54158.33175576 2026-06-05,15:58:53.000,156,11071768,-795,0,1780675132,12770.218502919997,428.26488788999995,54158.303807280005 2026-06-05,15:58:54.000,156,11071829,-795,0,1780675133,12770.117458269997,428.2789861499987,54158.3806656 2026-06-05,15:58:55.000,156,11071834,-795,0,1780675134,12769.989468380001,428.3706248400049,54158.50643376 2026-06-05,15:58:56.000,156,11071772,-795,0,1780675135,12769.82779694,428.34947744999954,54158.254897440005 2026-06-05,15:58:57.000,156,11071824,-795,0,1780675136,12769.733488599995,428.4058704900017,54158.45752392 2026-06-05,15:58:58.000,156,11071809,-795,0,1780675137,12769.713279669995,428.4411161399985,54158.61822768 2026-06-05,15:58:59.000,156,11071784,-795,0,1780675138,12769.59876239999,428.5539022200028,54158.65316328001 2026-06-05,15:59:00.000,156,11071766,-795,0,1780675139,12769.490981439994,428.61029525999766,54158.64617616 2026-06-05,15:59:01.000,156,11071785,-795,0,1780675140,12769.261946899998,428.70898308000324,54158.51342088001 2026-06-05,15:59:02.000,156,11071717,-795,0,1780675141,12769.174374869988,428.835867419999,54158.58329208001 2026-06-05,15:59:03.000,156,11071819,-795,0,1780675142,12768.992494500002,428.9486535000033,54158.56931784 2026-06-05,15:59:04.000,156,11071832,-795,0,1780675143,12768.797141509996,429.03324306000286,54158.66713752 2026-06-05,15:59:05.000,156,11071794,-715,0,1780675144,12768.554634349995,429.1883239200033,54158.53438224001 2026-06-05,15:59:06.000,156,11071747,-795,0,1780675145,12768.244764089999,429.27996261000226,54158.3806656 2026-06-05,15:59:07.000,156,11071833,-795,0,1780675146,12768.089828959994,429.406846949998,54158.6252148 2026-06-05,15:59:08.000,156,11071748,-795,0,1780675147,12767.907948589993,429.46323999000015,54158.74399584 2026-06-05,15:59:09.000,156,11071780,-795,0,1780675148,12767.598078329996,429.51258390000294,54158.70207312001 2026-06-05,15:59:10.000,156,11071827,-795,0,1780675149,12767.38925272,429.4843873799982,54158.66713752 2026-06-05,15:59:11.000,156,11071846,-795,0,1780675150,12767.08611877,429.4843873799982,54158.56931784 2026-06-05,15:59:12.000,156,11071784,-795,0,1780675151,12766.897502089989,429.41389608000463,54158.5553436 2026-06-05,15:59:13.000,156,11071773,-795,0,1780675152,12766.675203860003,429.406846949998,54158.67412464 2026-06-05,15:59:14.000,156,11071766,-795,0,1780675153,12766.493323490002,429.2588152200042,54158.688098880004 2026-06-05,15:59:15.000,156,11071815,-795,0,1780675154,12766.284497879991,429.21652044000075,54158.57630496 2026-06-05,15:59:16.000,156,11071821,-795,0,1780675155,12765.94094606999,429.1037343600037,54158.33175576 2026-06-05,15:59:17.000,156,11071736,-795,0,1780675156,12765.738856769989,429.0825869699984,54158.373678480006 2026-06-05,15:59:18.000,156,11071766,-795,0,1780675157,12765.570449019993,429.03324306000286,54158.44354968001 2026-06-05,15:59:19.000,156,11071846,-795,0,1780675158,12765.280787689997,429.0614395800003,54158.39463984001 2026-06-05,15:59:20.000,156,11071830,-795,0,1780675159,12765.146061489992,429.075537839999,54158.4505368 2026-06-05,15:59:21.000,156,11071809,-795,0,1780675160,12764.90355432999,429.1107834900031,54158.34573000001 2026-06-05,15:59:22.000,156,11071866,-795,0,1780675161,12764.72841027,429.1460291399999,54158.47848528 2026-06-05,15:59:23.000,156,11071830,-795,0,1780675162,12764.479166799989,429.2729134800029,54158.35970424 2026-06-05,15:59:24.000,156,11071774,-795,0,1780675163,12764.263604879998,429.39979781999864,54158.17803912001 2026-06-05,15:59:25.000,156,11071791,-795,0,1780675164,12764.128878679992,429.54782954999973,54158.19201336 2026-06-05,15:59:26.000,156,11071826,-795,0,1780675165,12763.960470929997,429.7663525800017,54158.03130960001 2026-06-05,15:59:27.000,156,11071850,-795,0,1780675166,12763.758381629996,430.02012126000045,54158.03130960001 2026-06-05,15:59:28.000,156,11071828,-795,0,1780675167,12763.717963769996,430.2597916800005,54158.11515504 2026-06-05,15:59:29.000,156,11071843,-795,0,1780675168,12763.63039174,430.52765861999796,54158.02432248 2026-06-05,15:59:30.000,156,11071836,-795,0,1780675169,12763.50240184999,430.82372208000015,54157.86361872001 2026-06-05,15:59:31.000,156,11071776,-795,0,1780675170,12763.46198398999,431.0492942400015,54157.8566316 2026-06-05,15:59:32.000,156,11071768,-795,0,1780675171,12763.48219291999,431.3242103099983,54157.87759296 2026-06-05,15:59:33.000,156,11071760,-795,0,1780675172,12763.40135719999,431.59207725000306,54157.849644480004 2026-06-05,15:59:34.000,156,11071763,-795,0,1780675173,12763.333994099994,431.90223897000396,54157.73785056 2026-06-05,15:59:35.000,156,11071772,-795,0,1780675174,12763.34073040999,432.14895852000336,54157.69592784001 2026-06-05,15:59:37.000,156,11071809,-795,0,1780675176,12763.226213139998,432.6846923999983,54157.849644480004 2026-06-05,15:59:38.000,156,11071795,-795,0,1780675177,12763.226213139998,432.9032154300003,54157.95445128 2026-06-05,15:59:39.000,156,11071821,-795,0,1780675178,12763.030860149993,433.1781315000044,54158.01034824001 2026-06-05,15:59:40.000,156,11071715,-795,0,1780675179,12762.970233359993,433.3896053999997,54157.96143840001 2026-06-05,15:59:41.000,156,11071758,-795,0,1780675180,12762.680572029996,433.5587845199989,54157.81470888001 2026-06-05,15:59:42.000,156,11071733,-795,0,1780675181,12762.586263689991,433.7843566800002,54157.79374752001 2026-06-05,15:59:43.000,156,11071795,-795,0,1780675182,12762.478482729995,433.96058492999873,54157.84265736001 2026-06-05,15:59:44.000,156,11071810,-795,0,1780675183,12762.397647009995,434.08746927000175,54157.84265736001 2026-06-05,15:59:45.000,156,11071807,-795,0,1780675184,12762.276393429995,434.29894317000435,54157.72387632001 2026-06-05,15:59:46.000,156,11071815,-795,0,1780675185,12762.18208508999,434.46107316000416,54157.702914960006 2026-06-05,15:59:47.000,156,11071813,-795,0,1780675186,12762.067567819999,434.63025228000333,54157.67496648001 2026-06-05,15:59:48.000,156,11071750,-795,0,1780675187,12762.000204719989,434.7500874899997,54157.69592784001 2026-06-05,15:59:49.000,156,11071777,-795,0,1780675188,12761.878951139988,434.86992270000337,54157.77278616001 2026-06-05,15:59:50.000,156,11071789,-795,0,1780675189,12761.811588039993,434.9686105200017,54157.77977328 2026-06-05,15:59:51.000,156,11071798,-795,0,1780675190,12761.670125529992,435.0320526900032,54157.67496648001 2026-06-05,15:59:52.000,156,11071769,-795,0,1780675191,12761.622971359997,435.0320526900032,54157.57015968 2026-06-05,15:59:53.000,156,11071828,-795,0,1780675192,12761.575817190002,435.0602492100006,54157.59112104 2026-06-05,15:59:54.000,156,11071810,-795,0,1780675193,12761.643180289997,435.0813965999987,54157.702914960006 2026-06-05,15:59:55.000,156,11071807,-795,0,1780675194,12761.616235050002,435.1589370299989,54157.76579904 2026-06-05,15:59:56.000,156,11071765,-795,0,1780675195,12761.562344569997,435.2576248500045,54157.66099224 2026-06-05,15:59:57.000,156,11071781,-795,0,1780675196,12761.420882059996,435.36336180000217,54157.45836576001 2026-06-05,15:59:58.000,156,11071869,-795,0,1780675197,12761.434354680001,435.49729527000454,54157.4024688 2026-06-05,15:59:59.000,156,11071765,-795,0,1780675198,12761.494981470001,435.5818848300041,54157.59112104 2026-06-05,16:00:00.000,156,11071810,-795,0,1780675199,12761.535399330001,435.7017200400005,54157.67496648001 2026-06-05,16:00:01.000,156,11071827,-795,0,1780675200,12761.501717779996,435.85680090000096,54157.64003088 2026-06-05,16:00:02.000,156,11071780,-795,0,1780675201,12761.461299919996,435.9977835000027,54157.60509528001 2026-06-05,16:00:03.000,156,11071812,-795,0,1780675202,12761.508454089992,436.1317169699978,54157.57714680001 2026-06-05,16:00:04.000,156,11071791,-795,0,1780675203,12761.501717779996,436.223355660004,54157.69592784001 2026-06-05,16:00:05.000,156,11071809,-795,0,1780675204,12761.569080879992,436.33614174000104,54157.535224080006 2026-06-05,16:00:06.000,156,11071772,-795,0,1780675205,12761.609498739992,436.35023999999976,54157.66797936 2026-06-05,16:00:07.000,156,11071781,-795,0,1780675206,12761.670125529992,436.4559769500047,54157.57015968 2026-06-05,16:00:08.000,156,11071836,-795,0,1780675207,12761.804851729998,436.48417347000213,54157.57714680001 2026-06-05,16:00:09.000,156,11071840,-795,0,1780675208,12761.926105309998,436.51236998999957,54157.62605664001 2026-06-05,16:00:10.000,156,11071830,-795,0,1780675209,12762.094513059994,436.4771243400028,54157.73086344 2026-06-05,16:00:11.000,156,11071819,-795,0,1780675210,12762.14166722999,436.4418786899987,54157.633043760005 2026-06-05,16:00:12.000,156,11071764,-795,0,1780675211,12762.107985679999,436.3431908700004,54157.50028848 2026-06-05,16:00:13.000,156,11071755,-795,0,1780675212,12762.20229401999,436.2797486999989,54157.50028848 2026-06-05,16:00:14.000,156,11071791,-795,0,1780675213,12762.256184499995,436.20220826999866,54157.633043760005 2026-06-05,16:00:15.000,156,11071822,-795,0,1780675214,12762.32354759999,436.1458152300038,54157.59112104 2026-06-05,16:00:16.000,156,11071780,-795,0,1780675215,12762.377438079995,435.99073437000334,54157.514262720004 2026-06-05,16:00:17.000,156,11071829,-795,0,1780675216,12762.46501010999,435.82155525000417,54157.43041728 2026-06-05,16:00:18.000,156,11071797,-795,0,1780675217,12762.680572029996,435.72991655999795,54157.681953600004 2026-06-05,16:00:19.000,156,11071778,-795,0,1780675218,12762.822034539997,435.61008135000156,54157.77278616001 2026-06-05,16:00:20.000,156,11071732,-795,0,1780675219,12762.909606569992,435.43385310000303,54157.73086344 2026-06-05,16:00:21.000,156,11071754,-795,0,1780675220,12762.929815499992,435.28582137000194,54157.69592784001 2026-06-05,16:00:22.000,156,11071772,-795,0,1780675221,12762.889397639992,435.1095931200034,54157.57714680001 2026-06-05,16:00:23.000,156,11071805,-795,0,1780675222,12762.976969670002,434.92631573999824,54157.61906952 2026-06-05,16:00:24.000,156,11071787,-795,0,1780675223,12763.091486939993,434.735989230001,54157.702914960006 2026-06-05,16:00:25.000,156,11071813,-795,0,1780675224,12763.32052147999,434.5738592400012,54157.97541264 2026-06-05,16:00:26.000,156,11071790,-795,0,1780675225,12763.38114826999,434.39763099000265,54157.89855432 2026-06-05,16:00:27.000,156,11071801,-795,0,1780675226,12763.495665539995,434.277795779999,54157.91252856001 2026-06-05,16:00:28.000,156,11071760,-795,0,1780675227,12763.657336979995,434.1438623100039,54158.03130960001 2026-06-05,16:00:29.000,156,11071743,-795,0,1780675228,12763.778590559996,434.0451744899983,54158.12912928001 2026-06-05,16:00:30.000,156,11071804,-795,0,1780675229,12763.893107830001,433.9112410200032,54158.19900048001 2026-06-05,16:00:31.000,156,11071816,-795,0,1780675230,12764.048042959992,433.85484798000107,54158.23393608 2026-06-05,16:00:32.000,156,11071757,-795,0,1780675231,12764.068251889992,433.7350127700047,54158.2409232 2026-06-05,16:00:33.000,156,11071807,-795,0,1780675232,12764.216450710002,433.6856688600019,54158.26887168 2026-06-05,16:00:34.000,156,11071785,-795,0,1780675233,12764.418540009989,433.6715706000032,54158.5553436 2026-06-05,16:00:35.000,156,11071783,-795,0,1780675234,12764.465694179999,433.6997671200006,54158.53438224001 2026-06-05,16:00:36.000,156,11071776,-795,0,1780675235,12764.58021144999,433.72796363999805,54158.36669136001 2026-06-05,16:00:38.000,156,11071789,-795,0,1780675237,12764.78903706,433.7702584200015,54158.757970080005 2026-06-05,16:00:39.000,156,11071770,-795,0,1780675238,12764.917026949995,433.7984549399989,54158.855789760004 2026-06-05,16:00:40.000,156,11071810,-795,0,1780675239,12765.004598979991,433.72796363999805,54158.96059656 2026-06-05,16:00:41.000,156,11071836,-795,0,1780675240,12765.119116249996,433.71386537999933,54159.07239048 2026-06-05,16:00:42.000,156,11071822,-795,0,1780675241,12765.274051380002,433.61517756000103,54159.19815864 2026-06-05,16:00:43.000,156,11071788,-795,0,1780675242,12765.435722820002,433.5587845199989,54159.4636692 2026-06-05,16:00:44.000,156,11071816,-795,0,1780675243,12765.402041269997,433.44599844000186,54159.5335404 2026-06-05,16:00:45.000,156,11071788,-795,0,1780675244,12765.449195439993,433.4107527899978,54159.57546312 2026-06-05,16:00:46.000,156,11071787,-795,0,1780675245,12765.334678170002,433.3261632299982,54159.44969496001 2026-06-05,16:00:47.000,156,11071823,-795,0,1780675246,12765.307732929992,433.3261632299982,54159.62437296 2026-06-05,16:00:48.000,156,11071830,-795,0,1780675247,12765.247106139992,433.26272106000397,54159.61738584001 2026-06-05,16:00:49.000,156,11071793,-795,0,1780675248,12765.179743039997,433.2415736699986,54159.77110248 2026-06-05,16:00:50.000,156,11071786,-795,0,1780675249,12765.146061489992,433.1640332399984,54160.03661304 2026-06-05,16:00:51.000,156,11071796,-795,0,1780675250,12765.045016839991,433.12173846000223,54160.11347136 2026-06-05,16:00:52.000,156,11071731,-795,0,1780675251,12764.94397218999,433.00895237999794,54160.10648424 2026-06-05,16:00:53.000,156,11071744,-795,0,1780675252,12764.72167395999,432.8961663000009,54160.04360016001 2026-06-05,16:00:54.000,156,11071821,-795,0,1780675253,12764.553266209994,432.8327241299994,54159.91084488 2026-06-05,16:00:55.000,156,11071710,-795,0,1780675254,12764.425276319998,432.83977325999876,54160.00167744001 2026-06-05,16:00:56.000,156,11071765,-795,0,1780675255,12764.290550119993,432.79042935000325,54160.25321376 2026-06-05,16:00:57.000,156,11071769,-795,0,1780675256,12764.115406060002,432.80452761000197,54160.28116224 2026-06-05,16:00:58.000,156,11071771,-795,0,1780675257,12763.825744729991,432.76223282999854,54160.13443272 2026-06-05,16:00:59.000,156,11071802,-795,0,1780675258,12763.637128049995,432.6705941399996,54160.316097840005 2026-06-05,16:01:00.000,156,11071798,-795,0,1780675259,12763.44177505999,432.49436589000106,54160.3719948 2026-06-05,16:01:01.000,156,11071775,-795,0,1780675260,12763.131904799993,432.31813764000253,54160.316097840005 2026-06-05,16:01:02.000,156,11071792,-795,0,1780675261,12762.943288119997,432.0573198300044,54160.30911072001 2026-06-05,16:01:03.000,156,11071782,-795,0,1780675262,12762.667099409991,431.9163372300027,54160.15539408 2026-06-05,16:01:04.000,156,11071822,-795,0,1780675263,12762.498691659996,431.75420724000287,54160.17635544 2026-06-05,16:01:05.000,156,11071805,-795,0,1780675264,12762.3909107,431.6625685500039,54160.39295616 2026-06-05,16:01:06.000,156,11071807,-795,0,1780675265,12762.24271187999,431.5004385600041,54160.39295616 2026-06-05,16:01:07.000,156,11071805,-715,0,1780675266,12762.14166722999,431.4087998699979,54160.44885312 2026-06-05,16:01:08.000,156,11071802,-795,0,1780675267,12761.932841619993,431.22552249,54160.33705920001 2026-06-05,16:01:09.000,156,11071785,-795,0,1780675268,12761.845269589998,431.05634337000083,54160.44885312 2026-06-05,16:01:10.000,156,11071818,-795,0,1780675269,12761.670125529992,430.9435572900038,54160.33705920001 2026-06-05,16:01:11.000,156,11071788,-795,0,1780675270,12761.508454089992,430.8589677300042,54160.39295616 2026-06-05,16:01:12.000,156,11071801,-795,0,1780675271,12761.407409439991,430.767329039998,54160.5117372 2026-06-05,16:01:13.000,156,11071775,-795,0,1780675272,12761.23226538,430.70388687000377,54160.52571144001 2026-06-05,16:01:14.000,156,11071825,-795,0,1780675273,12761.03017608,430.5840516600001,54160.52571144001 2026-06-05,16:01:15.000,156,11071779,-795,0,1780675274,12760.848295709999,430.46421645000373,54160.441866 2026-06-05,16:01:16.000,156,11071770,-795,0,1780675275,12760.720305819988,430.31618472000264,54160.50475008001 2026-06-05,16:01:17.000,156,11071791,-795,0,1780675276,12760.464326039997,430.16815299000154,54160.45584024001 2026-06-05,16:01:18.000,156,11071801,-795,0,1780675277,12760.248764119991,430.03421951999917,54160.365007680004 2026-06-05,16:01:19.000,156,11071756,-795,0,1780675278,12760.100565299996,429.90733518000343,54160.2322524 2026-06-05,16:01:20.000,156,11071791,-795,0,1780675279,12759.97257541,429.82274562000384,54160.22526528 2026-06-05,16:01:21.000,156,11071813,-795,0,1780675280,12759.88500337999,429.79454909999913,54160.35103344 2026-06-05,16:01:22.000,156,11071782,-795,0,1780675281,12759.817640279995,429.7170086699989,54160.483788720005 2026-06-05,16:01:23.000,156,11071822,-795,0,1780675282,12759.602078359989,429.7170086699989,54160.39295616 2026-06-05,16:01:24.000,156,11071814,-795,0,1780675283,12759.447143229998,429.6324191099993,54160.29513648 2026-06-05,16:01:25.000,156,11071771,-795,0,1780675284,12759.305680719997,429.533731290001,54160.365007680004 2026-06-05,16:01:26.000,156,11071823,-795,0,1780675285,12759.164218209997,429.52668216000166,54160.35802056001 2026-06-05,16:01:27.000,156,11071785,-795,0,1780675286,12758.91497474,429.5055347700036,54160.30911072001 2026-06-05,16:01:28.000,156,11071805,-795,0,1780675287,12758.58489554999,429.4843873799982,54160.26020088001 2026-06-05,16:01:29.000,156,11071803,-795,0,1780675288,12758.349124699998,429.46323999000015,54160.24622664 2026-06-05,16:01:30.000,156,11071777,-795,0,1780675289,12758.207662189998,429.4561908600008,54160.29513648 2026-06-05,16:01:31.000,156,11071783,-795,0,1780675290,12757.971891339992,429.47733824999887,54160.2322524 2026-06-05,16:01:32.000,156,11071780,-795,0,1780675291,12757.783274659996,429.52668216000166,54160.218278160006 2026-06-05,16:01:33.000,156,11071779,-795,0,1780675292,12757.500349639995,429.6535665000047,54159.9877032 2026-06-05,16:01:34.000,156,11071776,-795,0,1780675293,12757.298260339994,429.7170086699989,54159.813025200005 2026-06-05,16:01:35.000,156,11071820,-795,0,1780675294,12757.096171039993,429.85799127000064,54159.82699944001 2026-06-05,16:01:36.000,156,11071824,-795,0,1780675295,12756.921026980002,429.97077734999766,54159.86892216 2026-06-05,16:01:37.000,156,11071809,-795,0,1780675296,12756.665047199996,430.1399564700041,54159.78507672001 2026-06-05,16:01:39.000,156,11071788,-755,0,1780675298,12756.32823169999,430.24569342000177,54159.73616688001 2026-06-05,16:01:40.000,156,11071740,-795,0,1780675299,12756.10593346999,430.3020864600039,54159.72917976 2026-06-05,16:01:41.000,156,11071791,-795,0,1780675300,12755.762381660003,430.37962689000415,54159.63136008 2026-06-05,16:01:42.000,156,11071798,-635,0,1780675301,12755.472720329992,430.49241297000117,54159.51956616001 2026-06-05,16:01:43.000,156,11071791,-795,0,1780675302,12755.10895958999,430.6051990499982,54159.35187528001 2026-06-05,16:01:44.000,156,11071795,-795,0,1780675303,12754.859716119994,430.76027990999864,54159.29597832 2026-06-05,16:01:45.000,156,11071788,-795,0,1780675304,12754.637417889993,430.90831163999974,54159.31693968 2026-06-05,16:01:46.000,156,11071809,-675,0,1780675305,12754.401647040002,430.9929011999993,54159.27501696 2026-06-05,16:01:47.000,156,11071808,-795,0,1780675306,12754.165876189996,431.1409329300004,54159.18418440001 2026-06-05,16:01:48.000,156,11071757,-795,0,1780675307,12753.95705058,431.2043751000019,54159.08636472001 2026-06-05,16:01:49.000,156,11071815,-795,0,1780675308,12753.586553529989,431.2537190100047,54158.71604736 2026-06-05,16:01:50.000,156,11071809,-795,0,1780675309,12753.451827329998,431.28191553000215,54158.84880264001 2026-06-05,16:01:51.000,156,11071815,-795,0,1780675310,12753.202583860002,431.3735542200011,54158.84181552 2026-06-05,16:01:52.000,156,11071802,-795,0,1780675311,12752.946604079996,431.4087998699979,54158.78591856 2026-06-05,16:01:53.000,156,11071764,-795,0,1780675312,12752.69062429999,431.4510946500013,54158.53438224001 2026-06-05,16:01:54.000,156,11071788,-795,0,1780675313,12752.59631596,431.5497824699996,54158.54835648 2026-06-05,16:01:55.000,156,11071800,-795,0,1780675314,12752.44811713999,431.71191245999944,54158.6252148 2026-06-05,16:01:56.000,156,11071738,-795,0,1780675315,12752.272973079998,431.8951898400046,54158.520408000004 2026-06-05,16:01:57.000,156,11071812,-795,0,1780675316,12752.070883779998,432.13486026000464,54158.27585880001 2026-06-05,16:01:58.000,156,11071747,-795,0,1780675317,12751.848585549997,432.33223590000125,54158.15009064001 2026-06-05,16:01:59.000,156,11071794,-795,0,1780675318,12751.713859349991,432.58600458,54158.00336112 2026-06-05,16:02:00.000,156,11071811,-795,0,1780675319,12751.666705179996,432.7833802200039,54158.12912928001 2026-06-05,16:02:01.000,156,11071799,-795,0,1780675320,12751.626287319996,433.02305064000393,54158.26887168 2026-06-05,16:02:02.000,156,11071831,-795,0,1780675321,12751.59934208,433.248622799998,54158.26887168 2026-06-05,16:02:03.000,156,11071823,-795,0,1780675322,12751.55218790999,433.4600967000006,54158.21996184 2026-06-05,16:02:04.000,156,11071761,-795,0,1780675323,12751.606078389996,433.6715706000032,54158.087206560005 2026-06-05,16:02:05.000,156,11071763,-795,0,1780675324,12751.626287319996,433.93943754000065,54158.11515504 2026-06-05,16:02:06.000,156,11071786,-795,0,1780675325,12751.693650419991,434.20730447999813,54158.05925808001 2026-06-05,16:02:07.000,156,11071816,-795,0,1780675326,12751.653232559991,434.5527118500031,54157.989386880006 2026-06-05,16:02:08.000,156,11071796,-795,0,1780675327,12751.53871529,434.862873570004,54157.84265736001 2026-06-05,16:02:09.000,156,11071800,-795,0,1780675328,12751.403989089995,435.15188789999956,54157.70990208 2026-06-05,16:02:10.000,156,11071792,-795,0,1780675329,12751.32988967999,435.4056565799983,54157.88458008 2026-06-05,16:02:11.000,156,11071818,-795,0,1780675330,12751.174954549999,435.638277869999,54157.93348992 2026-06-05,16:02:12.000,156,11071751,-795,0,1780675331,12751.087382519989,435.90614481000375,54157.89156720001 2026-06-05,16:02:13.000,156,11071770,-795,0,1780675332,12750.885293220002,436.1599134900025,54157.83567024 2026-06-05,16:02:14.000,156,11071803,-795,0,1780675333,12750.696676539992,436.31499435000296,54157.64701800001 2026-06-05,16:02:15.000,156,11071755,-795,0,1780675334,12750.508059859996,436.4912226000015,54157.50028848 2026-06-05,16:02:16.000,156,11071745,-795,0,1780675335,12750.535005099991,436.70974563000345,54157.56317256 2026-06-05,16:02:17.000,156,11071779,-795,0,1780675336,12750.508059859996,436.998759959999,54157.59112104 2026-06-05,16:02:18.000,156,11071786,-795,0,1780675337,12750.528268789996,437.1961356000029,54157.50727560001 2026-06-05,16:02:19.000,156,11071716,-795,0,1780675338,12750.467641999996,437.44990428000165,54157.20682944 2026-06-05,16:02:20.000,156,11071758,-795,0,1780675339,12750.561950340001,437.6543290500049,54157.318623360006 2026-06-05,16:02:21.000,156,11071777,-795,0,1780675340,12750.622577130001,437.90809773000365,54157.35355896 2026-06-05,16:02:22.000,156,11071789,-795,0,1780675341,12750.575422959992,438.10547337000025,54157.36054608001 2026-06-05,16:02:23.000,156,11071820,-795,0,1780675342,12750.555214029991,438.33809466000093,54157.33958472001 2026-06-05,16:02:24.000,156,11071803,-795,0,1780675343,12750.454169379991,438.56366682000225,54157.248752160005 2026-06-05,16:02:25.000,156,11071813,-795,0,1780675344,12750.33965211,438.77514072000486,54157.2277908 2026-06-05,16:02:26.000,156,11071795,-795,0,1780675345,12750.285761629995,438.93022157999803,54157.26971352001 2026-06-05,16:02:27.000,156,11071791,-795,0,1780675346,12750.184716979995,439.0853024399985,54157.36054608001 2026-06-05,16:02:28.000,156,11071672,-795,0,1780675347,12750.07019970999,439.275628950003,54157.25573928 2026-06-05,16:02:29.000,156,11071736,-795,0,1780675348,12749.814219929998,439.4941519799977,54157.011190080004 2026-06-05,16:02:30.000,156,11071749,-795,0,1780675349,12749.773802069998,439.63513457999943,54157.07407416001 2026-06-05,16:02:31.000,156,11071777,-795,0,1780675350,12749.645812180002,439.73382239999773,54157.17189384001 2026-06-05,16:02:32.000,156,11071812,-795,0,1780675351,12749.524558600002,439.7690680500018,54157.10202264001 2026-06-05,16:02:33.000,156,11071822,-795,0,1780675352,12749.369623469996,439.77611718000117,54157.05311280001 2026-06-05,16:02:34.000,156,11071800,-795,0,1780675353,12749.268578819996,439.7549697900031,54156.99022872 2026-06-05,16:02:35.000,156,11071798,-795,0,1780675354,12749.086698449995,439.7902154399999,54157.12298400001 2026-06-05,16:02:36.000,156,11071777,-795,0,1780675355,12748.81050973999,439.86070674000075,54157.05311280001 2026-06-05,16:02:37.000,156,11071792,-795,0,1780675356,12748.568002579988,439.9734928199978,54156.93433176001 2026-06-05,16:02:38.000,156,11071808,-795,0,1780675357,12748.291813869997,440.08627890000207,54156.64087272001 2026-06-05,16:02:40.000,156,11071784,-795,0,1780675359,12748.02236147,440.5092267,54156.72471816 2026-06-05,16:02:41.000,156,11071781,-795,0,1780675360,12748.015625159991,440.7066023400039,54156.71773104001 2026-06-05,16:02:42.000,156,11071798,-795,0,1780675361,12747.988679919996,440.840535809999,54156.76664088001 2026-06-05,16:02:43.000,156,11071754,-795,0,1780675362,12747.89437157999,440.93922363000456,54156.82253784 2026-06-05,16:02:44.000,156,11071781,-795,0,1780675363,12747.746172759995,440.97446928000136,54156.68279544 2026-06-05,16:02:45.000,156,11071776,-795,0,1780675364,12747.61818287,441.07315709999966,54156.61292424 2026-06-05,16:02:46.000,156,11071733,-795,0,1780675365,12747.510401909989,441.1013536200044,54156.75266664 2026-06-05,16:02:47.000,156,11071777,-795,0,1780675366,12747.449775119989,441.1647957899986,54156.75266664 2026-06-05,16:02:48.000,156,11071808,-795,0,1780675367,12747.409357259989,441.1647957899986,54156.71074392 2026-06-05,16:02:49.000,156,11071860,-795,0,1780675368,12747.389148329989,441.2141397000014,54156.68978256001 2026-06-05,16:02:50.000,156,11071799,-795,0,1780675369,12747.362203089993,441.2916801300016,54156.47318184001 2026-06-05,16:02:51.000,156,11071782,-795,0,1780675370,12747.449775119989,441.425613600004,54156.626898480004 2026-06-05,16:02:52.000,156,11071742,-795,0,1780675371,12747.577765009999,441.58069446000445,54156.6338856 2026-06-05,16:02:53.000,156,11071793,-795,0,1780675372,12747.577765009999,441.71462792999955,54156.5640144 2026-06-05,16:02:54.000,156,11071753,-795,0,1780675373,12747.63165548999,441.8344631400032,54156.480168960006 2026-06-05,16:02:55.000,156,11071778,-795,0,1780675374,12747.61144655999,442.0529861699979,54156.508117440004 2026-06-05,16:02:56.000,156,11071775,-795,0,1780675375,12747.503665599994,442.27150919999985,54156.32645232 2026-06-05,16:02:57.000,156,11071797,-795,0,1780675376,12747.476720359999,442.48298310000246,54156.340426560004 2026-06-05,16:02:58.000,156,11071772,-795,0,1780675377,12747.544083459994,442.7226535200025,54156.44523336 2026-06-05,16:02:59.000,156,11071752,-795,0,1780675378,12747.449775119989,442.9341274199978,54156.52209168001 2026-06-05,16:03:00.000,156,11071819,-795,0,1780675379,12747.281367369993,443.0892082799983,54156.23561976001 2026-06-05,16:03:01.000,156,11071755,-795,0,1780675380,12747.173586409997,443.1949452300032,54156.27055536 2026-06-05,16:03:02.000,156,11071746,-795,0,1780675381,12747.079278069992,443.2795347900028,54156.312478080006 2026-06-05,16:03:03.000,156,11071757,-795,0,1780675382,12746.984969730001,443.2936330500015,54156.35440080001 2026-06-05,16:03:04.000,156,11071771,-795,0,1780675383,12746.870452459996,443.35002609000367,54156.410297760005 2026-06-05,16:03:05.000,156,11071775,-795,0,1780675384,12746.668363159995,443.357075220003,54156.29850384 2026-06-05,16:03:06.000,156,11071758,-795,0,1780675385,12746.51342802999,443.35002609000367,54156.36837504 2026-06-05,16:03:07.000,156,11071811,-795,0,1780675386,12746.338283969999,443.3923208699998,54156.46619472 2026-06-05,16:03:08.000,156,11071752,-795,0,1780675387,12746.089040499988,443.4910086899981,54156.424272 2026-06-05,16:03:09.000,156,11071724,-795,0,1780675388,12745.819588099992,443.6108439000018,54156.32645232 2026-06-05,16:03:10.000,156,11071804,-795,0,1780675389,12745.49624521999,443.7236299799988,54156.144787200006 2026-06-05,16:03:11.000,156,11071767,-795,0,1780675390,12745.307628539995,443.84346519000246,54156.20767128 2026-06-05,16:03:12.000,156,11071773,-795,0,1780675391,12745.078593999999,443.9492021400001,54156.16574856001 2026-06-05,16:03:13.000,156,11071788,-795,0,1780675392,12744.923658869993,443.97739866000484,54156.3194652 2026-06-05,16:03:14.000,156,11071794,-795,0,1780675393,12744.741778499993,443.9844477900042,54156.36837504 2026-06-05,16:03:15.000,156,11071767,-795,0,1780675394,12744.519480269992,443.9562512699995,54156.37536216 2026-06-05,16:03:16.000,156,11071702,-795,0,1780675395,12744.270236799995,443.9562512699995,54156.20068416 2026-06-05,16:03:17.000,156,11071746,-795,0,1780675396,12744.108565359995,443.8998582300046,54156.33343944001 2026-06-05,16:03:18.000,156,11071782,-795,0,1780675397,12743.946893919994,443.8223178000044,54156.291516720004 2026-06-05,16:03:19.000,156,11071771,-795,0,1780675398,12743.798695099998,443.7588756300029,54156.27754248 2026-06-05,16:03:20.000,156,11071811,-795,0,1780675399,12743.549451630002,443.6108439000018,54156.05395464 2026-06-05,16:03:21.000,156,11071735,-795,0,1780675400,12743.407989120002,443.4134682599979,54156.1797228 2026-06-05,16:03:22.000,156,11071793,-795,0,1780675401,12743.219372439991,443.23724000999937,54156.25658112 2026-06-05,16:03:23.000,156,11071830,-795,0,1780675402,12742.929711109995,442.97642220000125,54156.27754248 2026-06-05,16:03:24.000,156,11071742,-795,0,1780675403,12742.707412879994,442.8213413400008,54156.26356824001 2026-06-05,16:03:25.000,156,11071735,-755,0,1780675404,12742.370597380002,442.6380639600029,54156.13081296 2026-06-05,16:03:26.000,156,11071723,-795,0,1780675405,12742.033781879996,442.4477374499984,54155.99107056 2026-06-05,16:03:27.000,156,11071773,-795,0,1780675406,12741.71717530999,442.2503618100018,54155.96312208 2026-06-05,16:03:28.000,156,11071839,-795,0,1780675407,12741.51508600999,442.0388879099992,54155.87228952 2026-06-05,16:03:29.000,156,11071783,-795,0,1780675408,12741.238897299998,441.76397184000234,54155.739534240005 2026-06-05,16:03:30.000,156,11071760,-795,0,1780675409,12741.016599069997,441.411515339998,54155.70459864 2026-06-05,16:03:31.000,156,11071800,-795,0,1780675410,12740.902081799992,441.13659927000117,54155.76049560001 2026-06-05,16:03:32.000,156,11071707,-795,0,1780675411,12740.854927629996,440.74889712000004,54155.77446984 2026-06-05,16:03:33.000,156,11071722,-795,0,1780675412,12740.673047259996,440.4457845299985,54155.70459864 2026-06-05,16:03:34.000,156,11071804,-795,0,1780675413,12740.52484844,440.1003771600008,54155.620753200004 2026-06-05,16:03:35.000,156,11071788,-795,0,1780675414,12740.31602282999,439.8536576100014,54155.43210096 2026-06-05,16:03:36.000,156,11071780,-795,0,1780675415,12740.154351389989,439.61398719000135,54155.29235856 2026-06-05,16:03:37.000,156,11071787,-795,0,1780675416,12740.073515669988,439.3602185100026,54155.34825552001 2026-06-05,16:03:38.000,156,11071791,-795,0,1780675417,12739.999416259998,439.12054809000256,54155.31331992 2026-06-05,16:03:39.000,156,11071732,-795,0,1780675418,12739.750172790002,438.81038637000165,54154.949989680004 2026-06-05,16:03:41.000,156,11071735,-795,0,1780675420,12739.588501350001,438.1477681500037,54155.13165480001 2026-06-05,16:03:42.000,156,11071775,-795,0,1780675421,12739.494193009996,437.8023607799987,54155.068770720005 2026-06-05,16:03:43.000,156,11071808,-795,0,1780675422,12739.35946680999,437.46400254000037,54154.970951040006 2026-06-05,16:03:44.000,156,11071764,-795,0,1780675423,12739.12369596,437.04105474000244,54154.71941472 2026-06-05,16:03:45.000,156,11071790,-795,0,1780675424,12739.083278099999,436.64630346000195,54154.84518288001 2026-06-05,16:03:46.000,156,11071781,-795,0,1780675425,12738.941815589998,436.25155218000145,54154.87313136001 2026-06-05,16:03:47.000,156,11071805,-795,0,1780675426,12738.773407840003,435.8708991599997,54154.87313136001 2026-06-05,16:03:48.000,156,11071694,-795,0,1780675427,12738.463537579992,435.46909874999983,54154.684479120006 2026-06-05,16:03:49.000,156,11071739,-795,0,1780675428,12738.214294109996,435.1095931200034,54154.65653064001 2026-06-05,16:03:50.000,156,11071755,-795,0,1780675429,12737.81685181999,434.7782840100044,54154.502814 2026-06-05,16:03:51.000,156,11071779,-795,0,1780675430,12737.311628570002,434.46107316000416,54154.300187520006 2026-06-05,16:03:52.000,156,11071802,-795,0,1780675431,12736.934395209995,434.2214027400041,54154.31416176 2026-06-05,16:03:53.000,156,11071771,-795,0,1780675432,12736.530216609994,434.0169779700009,54154.328136000004 2026-06-05,16:03:54.000,156,11071788,-795,0,1780675433,12736.038465979997,433.84074972000235,54154.160445120004 2026-06-05,16:03:55.000,156,11071793,-795,0,1780675434,12735.64776,433.69271799000126,54154.14647088 2026-06-05,16:03:56.000,156,11071688,-795,0,1780675435,12735.075173650002,433.5587845199989,54153.92288304 2026-06-05,16:03:57.000,156,11071720,-795,0,1780675436,12734.54300515999,433.4389493100025,54153.8739732 2026-06-05,16:03:58.000,156,11071747,-795,0,1780675437,12734.004100359998,433.3543597500029,54153.797114880006 2026-06-05,16:03:59.000,156,11071769,-795,0,1780675438,12733.498877109996,433.1781315000044,54153.63641112 2026-06-05,16:04:00.000,156,11071694,-795,0,1780675439,12732.764619319998,433.03714890000265,54153.11237712 2026-06-05,16:04:01.000,156,11071801,-755,0,1780675440,12732.306550239991,432.8609206500041,54153.09840288001 2026-06-05,16:04:02.000,156,11071798,-795,0,1780675441,12731.996679979995,432.69174152999767,54153.19622256001 2026-06-05,16:04:03.000,156,11071813,-795,0,1780675442,12731.659864479989,432.5014150200004,54153.18224832 2026-06-05,16:04:04.000,156,11071673,-795,0,1780675443,12731.349994219992,432.33223590000125,54153.00058320001 2026-06-05,16:04:05.000,156,11071709,-795,0,1780675444,12731.067069199991,432.1560076500027,54152.84686656 2026-06-05,16:04:06.000,156,11071825,-795,0,1780675445,12730.79088049,432.0432215699984,54152.6861628 2026-06-05,16:04:07.000,156,11071759,-795,0,1780675446,12730.62920905,431.9445337500001,54152.57436888001 2026-06-05,16:04:08.000,156,11071836,-795,0,1780675447,12730.460801299989,431.8528950600012,54152.52545904001 2026-06-05,16:04:09.000,156,11071849,-795,0,1780675448,12730.285657239998,431.77535463000095,54152.46257496 2026-06-05,16:04:10.000,156,11071772,-795,0,1780675449,12730.049886389992,431.75420724000287,54152.27392272 2026-06-05,16:04:11.000,156,11071788,-795,0,1780675450,12729.76696136999,431.7048633300001,54151.96648944 2026-06-05,16:04:12.000,156,11071757,-795,0,1780675451,12729.61202624,431.7189615899988,54152.064309119996 2026-06-05,16:04:13.000,156,11071768,-795,0,1780675452,12729.369519079999,431.6625685500039,54152.00841216 2026-06-05,16:04:14.000,156,11071789,-795,0,1780675453,12729.100066679988,431.71191245999944,54151.93854096 2026-06-05,16:04:15.000,156,11071777,-795,0,1780675454,12728.871032139992,431.7048633300001,54151.784824320006 2026-06-05,16:04:16.000,156,11071773,-795,0,1780675455,12728.581370809996,431.75420724000287,54151.617133440006 2026-06-05,16:04:17.000,156,11071774,-795,0,1780675456,12728.36580888999,431.8317476700031,54151.4634168 2026-06-05,16:04:18.000,156,11071758,-795,0,1780675457,12728.217610069994,431.93748462000076,54151.4634168 2026-06-05,16:04:19.000,156,11071816,-795,0,1780675458,12728.049202319999,432.0925654800012,54151.34463576 2026-06-05,16:04:20.000,156,11071744,-795,0,1780675459,12727.867321949998,432.3040393800038,54151.15598352001 2026-06-05,16:04:21.000,156,11071767,-795,0,1780675460,12727.604605859997,432.51551327999914,54150.834576 2026-06-05,16:04:22.000,156,11071722,-795,0,1780675461,12727.442934419996,432.6212502300041,54150.91143432 2026-06-05,16:04:23.000,156,11071767,-795,0,1780675462,12727.20716356999,432.82567500000005,54150.80662752 2026-06-05,16:04:24.000,156,11071768,-795,0,1780675463,12727.00507426999,433.01600151000457,54150.82060176001 2026-06-05,16:04:25.000,156,11071787,-795,0,1780675464,12726.755830799993,433.28386845000205,54150.7647048 2026-06-05,16:04:26.000,156,11071778,-795,0,1780675465,12726.439224230002,433.6222266900004,54150.590026800004 2026-06-05,16:04:27.000,156,11071760,-795,0,1780675466,12726.10914503999,433.93943754000065,54150.55509120001 2026-06-05,16:04:28.000,156,11071745,-795,0,1780675467,12725.88684680999,434.2566483900009,54150.51316848001 2026-06-05,16:04:29.000,156,11071694,-795,0,1780675468,12725.489404519998,434.6513996700014,54150.40836168 2026-06-05,16:04:30.000,156,11071784,-795,0,1780675469,12725.199743190002,434.9686105200017,54150.30355488 2026-06-05,16:04:31.000,156,11071790,-795,0,1780675470,12724.85619138,435.25057571999787,54150.11490264 2026-06-05,16:04:32.000,156,11071768,-795,0,1780675471,12724.660838389995,435.4056565799983,54149.989134480005 2026-06-05,16:04:33.000,156,11071806,-795,0,1780675472,12724.46548539999,435.57483570000477,54150.03105720001 2026-06-05,16:04:34.000,156,11071816,-795,0,1780675473,12724.148878829998,435.7158182999992,54149.79349512001 2026-06-05,16:04:35.000,156,11071784,-795,0,1780675474,12723.966998459997,435.9131939400031,54149.870353440005 2026-06-05,16:04:36.000,156,11071667,-795,0,1780675475,12723.791854399991,436.223355660004,54149.84240496001 2026-06-05,16:04:37.000,156,11071685,-795,0,1780675476,12723.56955616999,436.5758121600011,54149.74458528001 2026-06-05,16:04:38.000,156,11071800,-795,0,1780675477,12723.36746686999,436.97761257000093,54149.67471408001 2026-06-05,16:04:39.000,156,11071732,-795,0,1780675478,12723.098014469993,437.36531472000206,54149.50702320001 2026-06-05,16:04:40.000,156,11071751,-795,0,1780675479,12722.754462659992,437.69662383000104,54149.2974096 2026-06-05,16:04:42.000,156,11071800,-795,0,1780675481,12722.43785609,438.16891554000176,54149.486061840005 2026-06-05,16:04:43.000,156,11071752,-795,0,1780675482,12722.24923940999,438.4085859600018,54149.534971680005 2026-06-05,16:04:44.000,156,11071751,-795,0,1780675483,12721.986523319989,438.6553055100012,54149.33933232001 2026-06-05,16:04:45.000,156,11071777,-795,0,1780675484,12721.838324499993,438.87382854000316,54149.318370960005 2026-06-05,16:04:46.000,156,11071756,-795,0,1780675485,12721.622762580002,439.14874461,54149.318370960005 2026-06-05,16:04:47.000,156,11071738,-795,0,1780675486,12721.420673280001,439.3954641599994,54149.34631944 2026-06-05,16:04:48.000,156,11071800,-795,0,1780675487,12721.01649468,439.6703802300035,54149.02491192001 2026-06-05,16:04:49.000,156,11071778,-795,0,1780675488,12720.84808692999,439.92414891000226,54149.2275384 2026-06-05,16:04:50.000,156,11071774,-795,0,1780675489,12720.551689289998,440.10742629000015,54149.09478312001 2026-06-05,16:04:51.000,156,11071793,-795,0,1780675490,12720.255291649992,440.2625071500006,54148.913118000004 2026-06-05,16:04:52.000,156,11071838,-795,0,1780675491,12720.026257109996,440.48103018000256,54148.85722104001 2026-06-05,16:04:53.000,156,11071795,-795,0,1780675492,12719.87132197999,440.72774973000196,54148.78734984001 2026-06-05,16:04:54.000,156,11071740,-795,0,1780675493,12719.83764043,441.1506975299999,54148.73844000001 2026-06-05,16:04:55.000,156,11071780,-795,0,1780675494,12719.803958879995,441.60184185000253,54148.82927256 2026-06-05,16:04:56.000,156,11071829,-795,0,1780675495,12719.743332089995,442.1305265999981,54148.7733756 2026-06-05,16:04:57.000,156,11071769,-795,0,1780675496,12719.71638685,442.77904656000464,54148.58472336 2026-06-05,16:04:58.000,156,11071756,-795,0,1780675497,12719.561451719994,443.357075220003,54148.57074912001 2026-06-05,16:04:59.000,156,11071834,-715,0,1780675498,12719.406516589988,443.94215301000077,54148.563762 2026-06-05,16:05:00.000,156,11071710,-795,0,1780675499,12719.150536809997,444.477886890003,54148.42401960001 2026-06-05,16:05:01.000,156,11071763,-795,0,1780675500,12718.867611789996,444.91493294999964,54148.29825144 2026-06-05,16:05:02.000,156,11071754,-795,0,1780675501,12718.524059979994,445.3167333599995,54148.08165072 2026-06-05,16:05:03.000,156,11071729,-795,0,1780675502,12718.348915919989,445.6268950800004,54148.06068936 2026-06-05,16:05:04.000,156,11071763,-795,0,1780675503,12718.281552819994,445.9018111500045,54148.18645752001 2026-06-05,16:05:05.000,156,11071769,-795,0,1780675504,12718.234398649998,446.282464169999,54148.144534800005 2026-06-05,16:05:06.000,156,11071746,-795,0,1780675505,12718.146826619988,446.67016632000013,54147.99780528001 2026-06-05,16:05:07.000,156,11071773,-795,0,1780675506,12718.133353999998,447.17770367999765,54147.89998560001 2026-06-05,16:05:08.000,156,11071738,-795,0,1780675507,12718.193980789998,447.6570445199977,54147.95588256 2026-06-05,16:05:09.000,156,11071738,-795,0,1780675508,12718.247871269989,448.0870414500023,54147.7951788 2026-06-05,16:05:10.000,156,11071778,-795,0,1780675509,12718.268080199989,448.42539969000063,54147.858062880005 2026-06-05,16:05:11.000,156,11071758,-795,0,1780675510,12718.274816509998,448.73556141000154,54147.61351368001 2026-06-05,16:05:12.000,156,11071793,-795,0,1780675511,12718.261343889993,449.0739196499999,54147.61351368001 2026-06-05,16:05:13.000,156,11071812,-795,0,1780675512,12718.42975163999,449.3629339800027,54147.71832048 2026-06-05,16:05:14.000,156,11071724,-795,0,1780675513,12718.665522489995,449.6730957000036,54147.88601136 2026-06-05,16:05:15.000,156,11071790,-795,0,1780675514,12718.867611789996,450.04669958999875,54147.7951788 2026-06-05,16:05:16.000,156,11071702,-795,0,1780675515,12719.056228469992,450.4484999999986,54147.80216592001 2026-06-05,16:05:17.000,156,11071751,-795,0,1780675516,12719.224636220002,450.94898823000403,54147.56460384001 2026-06-05,16:05:18.000,156,11071629,-795,0,1780675517,12719.514297549998,451.3789851600013,54147.6554364 2026-06-05,16:05:19.000,156,11071715,-795,0,1780675518,12719.79048625999,451.81603121999797,54147.690372000005 2026-06-05,16:05:20.000,156,11071781,-795,0,1780675519,12720.066674969996,452.182585980001,54147.78120456001 2026-06-05,16:05:21.000,156,11071774,-795,0,1780675520,12720.356336299992,452.5984846499996,54147.78120456001 2026-06-05,16:05:22.000,156,11071718,-795,0,1780675521,12720.639261319993,453.04962897000223,54147.7951788 2026-06-05,16:05:23.000,156,11071737,-795,0,1780675522,12720.98954943999,453.4020854699993,54147.96286968 2026-06-05,16:05:24.000,156,11071731,-795,0,1780675523,12721.292683389991,453.8391315300032,54148.095624960006 2026-06-05,16:05:25.000,156,11071740,-795,0,1780675524,12721.474563759992,454.2832267199992,54148.03972800001 2026-06-05,16:05:26.000,156,11071798,-795,0,1780675525,12721.589081029997,454.7414201700012,54148.1794704 2026-06-05,16:05:27.000,156,11071778,-795,0,1780675526,12721.514981619992,455.23485927,54148.13754768001 2026-06-05,16:05:28.000,156,11071782,-795,0,1780675527,12721.508245309997,455.65780706999794,54148.34716128 2026-06-05,16:05:29.000,156,11071774,-795,0,1780675528,12721.454354829992,456.06665661000443,54148.563762 2026-06-05,16:05:30.000,156,11071798,-795,0,1780675529,12721.272474459991,456.2851796399991,54148.71049152001 2026-06-05,16:05:31.000,156,11071780,-795,0,1780675530,12721.07712147,456.46140788999764,54148.68254304 2026-06-05,16:05:32.000,156,11071775,-795,0,1780675531,12720.84808692999,456.5178009299998,54148.4938908 2026-06-05,16:05:33.000,156,11071751,-795,0,1780675532,12720.733569659998,456.5671448400026,54148.577736240004 2026-06-05,16:05:34.000,156,11071727,-795,0,1780675533,12720.794196449999,456.53894831999787,54148.7035044 2026-06-05,16:05:35.000,156,11071792,-795,0,1780675534,12720.93565896,456.5318991899985,54148.78734984001 2026-06-05,16:05:36.000,156,11071762,-795,0,1780675535,12721.11080301999,456.4473096299989,54148.85023392 2026-06-05,16:05:37.000,156,11071807,-795,0,1780675536,12721.326364939996,456.51075180000043,54148.83625968001 2026-06-05,16:05:38.000,156,11071781,-795,0,1780675537,12721.582344720002,456.65878353000153,54148.934079360006 2026-06-05,16:05:39.000,156,11071772,-795,0,1780675538,12721.912423909998,456.9055030800009,54149.101770240006 2026-06-05,16:05:40.000,156,11071718,-795,0,1780675539,12722.202085239995,457.1733700199984,54149.11574448 2026-06-05,16:05:41.000,156,11071731,-795,0,1780675540,12722.363756679995,457.4694334800006,54148.94106648 2026-06-05,16:05:43.000,156,11071728,-795,0,1780675542,12722.761198970002,458.0122164900022,54149.27644824 2026-06-05,16:05:44.000,156,11071756,-795,0,1780675543,12722.868979929997,458.1391008299979,54149.4720876 2026-06-05,16:05:45.000,156,11071796,-795,0,1780675544,12722.889188859997,458.2236903900048,54149.57689440001 2026-06-05,16:05:46.000,156,11071764,-795,0,1780675545,12722.788144209997,458.2095921299988,54149.66772696 2026-06-05,16:05:47.000,156,11071798,-795,0,1780675546,12722.720781110002,458.1884447400007,54149.70964968 2026-06-05,16:05:48.000,156,11071736,-795,0,1780675547,12722.633209079992,458.1531990900039,54150.01009584001 2026-06-05,16:05:49.000,156,11071694,-795,0,1780675548,12722.525428119996,458.2518869100022,54150.00310872 2026-06-05,16:05:50.000,156,11071782,-795,0,1780675549,12722.41764716,458.3364764700018,54150.14983824001 2026-06-05,16:05:51.000,156,11071778,-795,0,1780675550,12722.222294169995,458.5197538499997,54150.17778672001 2026-06-05,16:05:52.000,156,11071707,-795,0,1780675551,12722.060622729994,458.7100803600042,54150.28259352 2026-06-05,16:05:53.000,156,11071819,-795,0,1780675552,12721.811379259998,458.92155425999954,54150.33150336 2026-06-05,16:05:54.000,156,11071773,-795,0,1780675553,12721.676653059993,459.08368424999935,54150.56906544 2026-06-05,16:05:55.000,156,11071798,-795,0,1780675554,12721.447618519996,459.203519460003,54150.66688512 2026-06-05,16:05:56.000,156,11071744,-795,0,1780675555,12721.386991729996,459.2740107600039,54150.876498720005 2026-06-05,16:05:57.000,156,11071752,-795,0,1780675556,12721.33983756,459.4008950999996,54150.81361464 2026-06-05,16:05:58.000,156,11071784,-795,0,1780675557,12721.326364939996,459.4220424899977,54150.82060176001 2026-06-05,16:05:59.000,156,11071791,-715,0,1780675558,12721.407200659996,459.35860032000346,54150.86252448 2026-06-05,16:06:00.000,156,11071752,-795,0,1780675559,12721.622762580002,459.23171598000044,54150.96733128001 2026-06-05,16:06:01.000,156,11071795,-795,0,1780675560,12721.784434020003,459.1400772900015,54151.10008656 2026-06-05,16:06:02.000,156,11071764,-795,0,1780675561,12722.040413799994,459.0413894700032,54151.379571360005 2026-06-05,16:06:03.000,156,11071747,-795,0,1780675562,12722.020204869994,459.0272912100045,54151.23982896 2026-06-05,16:06:04.000,156,11071793,-795,0,1780675563,12722.13472214,459.0554877300019,54151.49136528001 2026-06-05,16:06:05.000,156,11071734,-795,0,1780675564,12722.033677489999,459.11188077000406,54151.4634168 2026-06-05,16:06:06.000,156,11071776,-795,0,1780675565,12722.013468559999,459.1400772900015,54151.69399176 2026-06-05,16:06:07.000,156,11071790,-795,0,1780675566,12721.865269739988,459.2528633699985,54151.81975992 2026-06-05,16:06:08.000,156,11071746,-795,0,1780675567,12721.717070919993,459.1894212000043,54152.04334776001 2026-06-05,16:06:09.000,156,11071759,-795,0,1780675568,12721.514981619992,459.1259790300028,54152.169115920005 2026-06-05,16:06:10.000,156,11071765,-795,0,1780675569,12721.353310179991,458.93565251999826,54152.14815456 2026-06-05,16:06:11.000,156,11071765,-795,0,1780675570,12721.124275639995,458.6607364500014,54152.21103864001 2026-06-05,16:06:12.000,156,11071729,-795,0,1780675571,12721.17816612,458.36467298999924,54152.36475528 2026-06-05,16:06:13.000,156,11071791,-795,0,1780675572,12720.962604199995,458.0122164900022,54152.21103864001 2026-06-05,16:06:14.000,156,11071806,-795,0,1780675573,12721.07712147,457.7302512899987,54152.35776816001 2026-06-05,16:06:15.000,156,11071759,-795,0,1780675574,12721.01649468,457.6104160800023,54152.30885832001 2026-06-05,16:06:16.000,156,11071800,-795,0,1780675575,12721.23879291,457.53992478000146,54152.56039464 2026-06-05,16:06:17.000,156,11071819,-795,0,1780675576,12721.23879291,457.57517042999825,54152.672188560005 2026-06-05,16:06:18.000,156,11071763,-795,0,1780675577,12721.23879291,457.63861259999976,54152.71411128001 2026-06-05,16:06:19.000,156,11071764,-795,0,1780675578,12721.124275639995,457.75139868000406,54152.790969600006 2026-06-05,16:06:20.000,156,11071720,-795,0,1780675579,12721.03670361,457.8007425899996,54152.78398248001 2026-06-05,16:06:21.000,156,11071731,-795,0,1780675580,12720.814405379999,457.75139868000406,54152.84686656 2026-06-05,16:06:22.000,156,11071756,-795,0,1780675581,12720.612316079998,457.6315634700004,54152.8957764 2026-06-05,16:06:23.000,156,11071756,-795,0,1780675582,12720.315918439992,457.497629999998,54152.74904688 2026-06-05,16:06:24.000,156,11071796,-795,0,1780675583,12720.262027960001,457.3002543600014,54152.92372488 2026-06-05,16:06:25.000,156,11071779,-795,0,1780675584,12720.214873789992,457.10992785000417,54152.9656476 2026-06-05,16:06:26.000,156,11071762,-795,0,1780675585,12720.363072610002,456.9548469900037,54153.273080880004 2026-06-05,16:06:27.000,156,11071755,-795,0,1780675586,12720.383281540002,456.9055030800009,54153.28705512001 2026-06-05,16:06:28.000,156,11071778,-795,0,1780675587,12720.558425599993,456.85615916999814,54153.25910664 2026-06-05,16:06:29.000,156,11071730,-795,0,1780675588,12720.672942869998,456.93369959999836,54153.23115816 2026-06-05,16:06:30.000,156,11071749,-795,0,1780675589,12720.982813129995,456.96894525000243,54153.44775888 2026-06-05,16:06:31.000,156,11071761,-795,0,1780675590,12721.063648849995,457.0887804599988,54153.64339824 2026-06-05,16:06:32.000,156,11071711,-795,0,1780675591,12721.05017622999,457.21566480000183,54153.74121792 2026-06-05,16:06:33.000,156,11071755,-795,0,1780675592,12720.962604199995,457.31435262000014,54153.75519216 2026-06-05,16:06:34.000,156,11071757,-795,0,1780675593,12720.861559549994,457.384843920001,54153.83903760001 2026-06-05,16:06:35.000,156,11071769,-795,0,1780675594,12720.619052389993,457.4835317399993,54154.09756104 2026-06-05,16:06:36.000,156,11071782,-795,0,1780675595,12720.356336299992,457.47648260999995,54154.17441936001 2026-06-05,16:06:37.000,156,11071782,-795,0,1780675596,12720.05993866,457.41304043999844,54154.20236784001 2026-06-05,16:06:38.000,156,11071716,-795,0,1780675597,12719.81069518999,457.3214017499995,54154.04166408 2026-06-05,16:06:39.000,156,11071755,-795,0,1780675598,12719.635551129999,457.19451741000375,54154.111535280004 2026-06-05,16:06:40.000,156,11071729,-795,0,1780675599,12719.527770169989,457.0746822000001,54154.26525192 2026-06-05,16:06:41.000,156,11071728,-795,0,1780675600,12719.453670759998,456.93369959999836,54154.39102008001 2026-06-05,16:06:42.000,156,11071765,-795,0,1780675601,12719.278526699993,456.7645204799992,54154.02768984 2026-06-05,16:06:44.000,156,11071789,-795,0,1780675603,12719.265054080002,456.5318991899985,54154.300187520006 2026-06-05,16:06:45.000,156,11071704,-795,0,1780675604,12719.325680870003,456.4050148500028,54154.34211024001 2026-06-05,16:06:46.000,156,11071795,-795,0,1780675605,12719.305471940002,456.3133761600038,54154.37005872001 2026-06-05,16:06:47.000,156,11071761,-795,0,1780675606,12719.244845150002,456.2076392099989,54154.37704584 2026-06-05,16:06:48.000,156,11071749,-795,0,1780675607,12719.157273119992,456.26403225000104,54154.230316320005 2026-06-05,16:06:49.000,156,11071793,-795,0,1780675608,12719.103382640002,456.2851796399991,54154.349097360006 2026-06-05,16:06:50.000,156,11071738,-795,0,1780675609,12719.042755850001,456.4050148500028,54154.495826880004 2026-06-05,16:06:51.000,156,11071742,-795,0,1780675610,12718.847402859996,456.57419397000194,54154.565698080005 2026-06-05,16:06:52.000,156,11071726,-795,0,1780675611,12718.65204986999,456.75747134999983,54154.55172384 2026-06-05,16:06:53.000,156,11071777,-795,0,1780675612,12718.335443299999,456.9055030800009,54154.398007200005 2026-06-05,16:06:54.000,156,11071774,-795,0,1780675613,12718.079463519993,457.1381243700016,54154.32114888001 2026-06-05,16:06:55.000,156,11071817,-795,0,1780675614,12717.810011119996,457.2368121899999,54154.328136000004 2026-06-05,16:06:56.000,156,11071761,-795,0,1780675615,12717.587712889996,457.3989421799997,54154.41896856001 2026-06-05,16:06:57.000,156,11071746,-795,0,1780675616,12717.324996799995,457.6527108599985,54154.48883976001 2026-06-05,16:06:58.000,156,11071780,-795,0,1780675617,12717.042071779993,457.9276269300026,54154.41198144 2026-06-05,16:06:59.000,156,11071769,-795,0,1780675618,12716.759146759992,458.21664125999814,54154.37704584 2026-06-05,16:07:00.000,156,11071740,-795,0,1780675619,12716.503166980001,458.5197538499997,54154.46089128001 2026-06-05,16:07:01.000,156,11071767,-795,0,1780675620,12716.105724689995,458.8087681800025,54154.34211024001 2026-06-05,16:07:02.000,156,11071691,-795,0,1780675621,12715.748700259988,459.1048316400047,54154.22332920001 2026-06-05,16:07:03.000,156,11071750,-795,0,1780675622,12715.297367489991,459.3374529299981,54154.14647088 2026-06-05,16:07:04.000,156,11071787,-795,0,1780675623,12714.906661509995,459.44318988000305,54153.93685728001 2026-06-05,16:07:05.000,156,11071746,-795,0,1780675624,12714.664154349994,459.5207303100033,54154.07659968 2026-06-05,16:07:06.000,156,11071727,-795,0,1780675625,12714.536164459998,459.5630250899994,54154.181406480006 2026-06-05,16:07:07.000,156,11071757,-795,0,1780675626,12714.421647189993,459.5630250899994,54154.111535280004 2026-06-05,16:07:08.000,156,11071713,-795,0,1780675627,12714.327338850002,459.59122161000414,54154.03467696001 2026-06-05,16:07:09.000,156,11071738,-795,0,1780675628,12714.199348959992,459.5841724800048,54153.85301184 2026-06-05,16:07:10.000,156,11071720,-675,0,1780675629,12714.125249550001,459.64056551999965,54153.81108912 2026-06-05,16:07:11.000,156,11071780,-795,0,1780675630,12714.010732279996,459.7463024700046,54153.92987016 2026-06-05,16:07:12.000,156,11071768,-795,0,1780675631,12713.87600607999,459.90138332999777,54153.85301184 2026-06-05,16:07:13.000,156,11071758,-795,0,1780675632,12713.71433463999,459.9436781100012,54153.804102 2026-06-05,16:07:14.000,156,11071709,-715,0,1780675633,12713.471827479989,459.97187462999864,54153.63641112 2026-06-05,16:07:15.000,156,11071761,-795,0,1780675634,12713.438145929998,459.97187462999864,54153.69230808 2026-06-05,16:07:16.000,156,11071685,-795,0,1780675635,12713.424673309994,460.0282676700008,54153.71326944 2026-06-05,16:07:17.000,156,11071754,-795,0,1780675636,12713.330364969988,460.0705624500042,54153.62243688001 2026-06-05,16:07:18.000,156,11071765,-795,0,1780675637,12713.236056629998,460.1762994000019,54153.47570736 2026-06-05,16:07:19.000,156,11071795,-795,0,1780675638,12713.121539359992,460.3031837400049,54153.38487480001 2026-06-05,16:07:20.000,156,11071783,-795,0,1780675639,12713.060912569992,460.49351025000215,54153.40583616 2026-06-05,16:07:21.000,156,11071785,-795,0,1780675640,12713.128275670002,460.7120332800041,54153.55256568001 2026-06-05,16:07:22.000,156,11071764,-795,0,1780675641,12712.946395300001,460.9587528300035,54153.37788768 2026-06-05,16:07:23.000,156,11071745,-795,0,1780675642,12713.000285779992,461.19842325000354,54153.55256568001 2026-06-05,16:07:24.000,156,11071756,-795,0,1780675643,12712.751042309996,461.5649780099993,54153.391861920005 2026-06-05,16:07:25.000,156,11071721,-795,0,1780675644,12712.68367921,461.79055017000064,54153.38487480001 2026-06-05,16:07:26.000,156,11071695,-795,0,1780675645,12712.528744079995,462.0302205900007,54153.39884904 2026-06-05,16:07:27.000,156,11071767,-795,0,1780675646,12712.40075419,462.2064488399992,54153.489681600004 2026-06-05,16:07:28.000,156,11071776,-795,0,1780675647,12712.286236919994,462.3544805700003,54153.46872024 2026-06-05,16:07:29.000,156,11071758,-795,0,1780675648,12712.138038099998,462.3544805700003,54153.35692632 2026-06-05,16:07:30.000,156,11071783,-795,0,1780675649,12712.010048210002,462.38267708999774,54153.37090056 2026-06-05,16:07:31.000,156,11071726,-795,0,1780675650,12711.909003560002,462.31218579000415,54153.47570736 2026-06-05,16:07:32.000,156,11071728,-795,0,1780675651,12711.828167840002,462.368578829999,54153.53160432001 2026-06-05,16:07:33.000,156,11071730,-795,0,1780675652,12711.62607854,462.4813649100033,54153.44775888 2026-06-05,16:07:34.000,156,11071794,-795,0,1780675653,12711.29599934999,462.6364457700038,54153.33596496001 2026-06-05,16:07:35.000,156,11071772,-795,0,1780675654,12711.066964809994,462.77742836999823,54153.25211952 2026-06-05,16:07:36.000,156,11071738,-795,0,1780675655,12710.770567170002,463.0805409599998,54153.3499392 2026-06-05,16:07:37.000,156,11071773,-795,0,1780675656,12710.474169529996,463.3907026800007,54153.40583616 2026-06-05,16:07:38.000,156,11071746,-795,0,1780675657,12710.171035579995,463.80660134999926,54153.321990720004 2026-06-05,16:07:39.000,156,11071775,-795,0,1780675658,12709.874637939989,464.1590578500036,54153.30801648 2026-06-05,16:07:40.000,156,11071732,-795,0,1780675659,12709.665812329993,464.51151435000065,54153.342952080005 2026-06-05,16:07:41.000,156,11071755,-795,0,1780675660,12709.450250410002,464.75823390000005,54153.25211952 2026-06-05,16:07:42.000,156,11071697,-795,0,1780675661,12709.295315279996,464.99085519000073,54153.11936424001 2026-06-05,16:07:43.000,156,11071753,-755,0,1780675662,12709.14711646,465.1741325699986,54152.97962184001 2026-06-05,16:07:45.000,156,11071757,-795,0,1780675664,12709.396359929997,465.44199951000337,54153.04250592 2026-06-05,16:07:46.000,156,11071739,-795,0,1780675665,12709.591712920002,465.5547855900004,54153.1403256 2026-06-05,16:07:47.000,156,11071744,-795,0,1780675666,12709.773593289989,465.6534734099987,54153.14731272001 2026-06-05,16:07:48.000,156,11071713,-795,0,1780675667,12709.908319489994,465.7874068800011,54153.1403256 2026-06-05,16:07:49.000,156,11071690,-795,0,1780675668,12709.97568258999,465.7874068800011,54152.93071200001 2026-06-05,16:07:50.000,156,11071794,-795,0,1780675669,12710.12388141,465.8508490500026,54152.958660480006 2026-06-05,16:07:51.000,156,11071764,-795,0,1780675670,12710.21818974999,465.90724209000473,54152.9656476 2026-06-05,16:07:52.000,156,11071768,-795,0,1780675671,12710.31923439999,465.9988807800037,54153.056480160005 2026-06-05,16:07:53.000,156,11071768,-795,0,1780675672,12710.447224290001,466.1751090300022,54153.09141576 2026-06-05,16:07:54.000,156,11071799,-795,0,1780675673,12710.608895730002,466.4852707500031,54153.21718392001 2026-06-05,16:07:55.000,156,11071763,-795,0,1780675674,12710.575214179997,466.84477637999953,54153.007570320005 2026-06-05,16:07:56.000,156,11071743,-795,0,1780675675,12710.615632039997,467.2606750499981,54153.224171040005 2026-06-05,16:07:57.000,156,11071739,-795,0,1780675676,12710.501114769992,467.6695245900046,54153.30801648 2026-06-05,16:07:58.000,156,11071776,-795,0,1780675677,12710.25860760999,468.05722673999844,54153.40583616 2026-06-05,16:07:59.000,156,11071770,-795,0,1780675678,12710.029573069995,468.36738845999935,54153.4198104 2026-06-05,16:08:00.000,156,11071805,-675,0,1780675679,12709.712966499988,468.6493536600028,54153.489681600004 2026-06-05,16:08:01.000,156,11071794,-795,0,1780675680,12709.430041480002,468.8678766900048,54153.461733120006 2026-06-05,16:08:02.000,156,11071747,-795,0,1780675681,12709.288578970001,469.1004979799982,54153.60147552001 2026-06-05,16:08:03.000,156,11071793,-795,0,1780675682,12709.04607181,469.28377536000335,54153.63641112 2026-06-05,16:08:04.000,156,11071752,-795,0,1780675683,12708.891136679995,469.48115099999995,54153.69929520001 2026-06-05,16:08:05.000,156,11071749,-795,0,1780675684,12708.581266419998,469.66442837999784,54153.37788768 2026-06-05,16:08:06.000,156,11071743,-795,0,1780675685,12708.554321179989,469.84065663000365,54153.49666872 2026-06-05,16:08:07.000,156,11071767,-795,0,1780675686,12708.439803909998,470.05917965999834,54153.559552800005 2026-06-05,16:08:08.000,156,11071771,-795,0,1780675687,12708.298341399997,470.2777026900003,54153.46872024 2026-06-05,16:08:09.000,156,11071782,-795,0,1780675688,12708.230978300002,470.58081528000184,54153.489681600004 2026-06-05,16:08:10.000,156,11071801,-795,0,1780675689,12708.257923539997,470.8557313499987,54153.47570736 2026-06-05,16:08:11.000,156,11071772,-795,0,1780675690,12708.325286639993,471.11654916000407,54153.678333840006 2026-06-05,16:08:12.000,156,11071748,-795,0,1780675691,12708.379177119998,471.3914652300009,54153.69929520001 2026-06-05,16:08:13.000,156,11071731,-795,0,1780675692,12708.399386049998,471.539496960002,54153.70628232 2026-06-05,16:08:14.000,156,11071756,-795,0,1780675693,12708.460012839998,471.7368725999986,54153.63641112 2026-06-05,16:08:15.000,156,11071769,-795,0,1780675694,12708.547584869993,471.9342482400025,54153.657372480004 2026-06-05,16:08:16.000,156,11071803,-795,0,1780675695,12708.527375939993,472.06818171000486,54153.678333840006 2026-06-05,16:08:17.000,156,11071740,-795,0,1780675696,12708.601475349999,472.22326256999804,54153.97179288 2026-06-05,16:08:18.000,156,11071802,-795,0,1780675697,12708.581266419998,472.27260648000083,54154.00672848001 2026-06-05,16:08:19.000,156,11071761,-795,0,1780675698,12708.406122359993,472.4276873400013,54154.03467696001 2026-06-05,16:08:20.000,156,11071816,-795,0,1780675699,12708.244450919992,472.5545716800043,54153.97878 2026-06-05,16:08:21.000,156,11071775,-795,0,1780675700,12708.055834239996,472.64621037000325,54154.1185224 2026-06-05,16:08:22.000,156,11071764,-795,0,1780675701,12707.914371729996,472.7237508000035,54154.14647088 2026-06-05,16:08:23.000,156,11071798,-795,0,1780675702,12707.772909219995,472.79424210000434,54154.1185224 2026-06-05,16:08:24.000,156,11071747,-795,0,1780675703,12707.64491933,472.8858807900033,54153.943844400004 2026-06-05,16:08:25.000,156,11071712,-795,0,1780675704,12707.49672050999,472.97047035000287,54153.93685728001 2026-06-05,16:08:26.000,156,11071783,-795,0,1780675705,12707.54387468,473.0691581700012,54154.14647088 2026-06-05,16:08:27.000,156,11071783,-795,0,1780675706,12707.47651157999,473.1678459899995,54154.14647088 2026-06-05,16:08:28.000,156,11071685,-795,0,1780675707,12707.51692943999,473.2594846799984,54154.27223904001 2026-06-05,16:08:29.000,156,11071728,-795,0,1780675708,12707.436093719989,473.3299759799993,54154.230316320005 2026-06-05,16:08:30.000,156,11071811,-795,0,1780675709,12707.402412169999,473.31587772000057,54154.1883936 2026-06-05,16:08:31.000,156,11071808,-795,0,1780675710,12707.368730619994,473.33702510999865,54154.16743224 2026-06-05,16:08:32.000,156,11071717,-795,0,1780675711,12707.341785379998,473.3722707600027,54154.19538072 2026-06-05,16:08:33.000,156,11071762,-675,0,1780675712,12707.415884789989,473.42161466999823,54154.328136000004 2026-06-05,16:08:34.000,156,11071778,-795,0,1780675713,12707.429357409994,473.4921059699991,54154.467878400006 2026-06-05,16:08:35.000,156,11071726,-795,0,1780675714,12707.341785379998,473.6612850899983,54154.279226160004 2026-06-05,16:08:36.000,156,11071764,-795,0,1780675715,12707.456302649989,473.7035798700017,54154.41896856001 2026-06-05,16:08:37.000,156,11071757,-795,0,1780675716,12707.57755622999,473.8234150799981,54154.45390416 2026-06-05,16:08:38.000,156,11071742,-795,0,1780675717,12707.6247104,473.929152030003,54154.48185264 2026-06-05,16:08:39.000,156,11071768,-795,0,1780675718,12707.712282429995,474.133576799999,54154.516788240006 2026-06-05,16:08:40.000,156,11071787,-795,0,1780675719,12707.70554612,474.40144374000374,54154.37704584 2026-06-05,16:08:41.000,156,11071720,-795,0,1780675720,12707.67860087999,474.69750719999865,54154.495826880004 2026-06-05,16:08:42.000,156,11071741,-795,0,1780675721,12707.67860087999,474.9865215300015,54154.5726852 2026-06-05,16:08:43.000,156,11071751,-795,0,1780675722,12707.503456819999,475.2120936900028,54154.467878400006 2026-06-05,16:08:44.000,156,11071729,-755,0,1780675723,12707.254213349988,475.2684867299977,54154.53076248 2026-06-05,16:08:46.000,156,11071709,-795,0,1780675725,12706.654681759996,475.40242020000005,54154.72640184001 2026-06-05,16:08:47.000,156,11071778,-795,0,1780675726,12706.38522936,475.4376658500041,54154.75435032001 2026-06-05,16:08:48.000,156,11071781,-795,0,1780675727,12706.237030539989,475.3953710700007,54154.782298800004 2026-06-05,16:08:49.000,156,11071789,-715,0,1780675728,12706.075359099988,475.381272810002,54154.76832456 2026-06-05,16:08:50.000,156,11071776,-795,0,1780675729,12705.994523380003,475.5222554100037,54154.87313136001 2026-06-05,16:08:51.000,156,11071738,-795,0,1780675730,12705.940632899998,475.7196310500003,54154.9569768 2026-06-05,16:08:52.000,156,11071707,-795,0,1780675731,12705.873269800002,475.9663505999997,54154.99191240001 2026-06-05,16:08:53.000,156,11071724,-795,0,1780675732,12705.677916809997,476.3258562300034,54155.068770720005 2026-06-05,16:08:54.000,156,11071756,-795,0,1780675733,12705.502772749991,476.6078214299996,54155.019860880006 2026-06-05,16:08:55.000,156,11071780,-795,0,1780675734,12705.26026558999,476.9391305399986,54155.08274496 2026-06-05,16:08:56.000,156,11071768,-795,0,1780675735,12704.943659019998,477.199948350004,54155.01287376001 2026-06-05,16:08:57.000,156,11071773,-795,0,1780675736,12704.768514959993,477.4114222499993,54155.187551760006 2026-06-05,16:08:58.000,156,11071758,-795,0,1780675737,12704.579898279997,477.5242083300036,54155.24344872 2026-06-05,16:08:59.000,156,11071734,-795,0,1780675738,12704.418226839996,477.58765049999784,54155.43210096 2026-06-05,16:09:00.000,156,11071742,-795,0,1780675739,12704.195928609995,477.61584702000255,54155.27838432001 2026-06-05,16:09:01.000,156,11071739,-795,0,1780675740,12703.89953096999,477.6863383200034,54155.36222976 2026-06-05,16:09:02.000,156,11071780,-795,0,1780675741,12703.495352370002,477.76387875000364,54155.25043584 2026-06-05,16:09:03.000,156,11071734,-795,0,1780675742,12703.1113827,477.96125439000025,54155.26441008 2026-06-05,16:09:04.000,156,11071759,-795,0,1780675743,12702.72067671999,478.19387568000093,54155.25742296001 2026-06-05,16:09:05.000,156,11071730,-795,0,1780675744,12702.323234429998,478.48289001000376,54155.22947448001 2026-06-05,16:09:06.000,156,11071732,-795,0,1780675745,12701.80453855999,478.86354302999825,54154.71941472 2026-06-05,16:09:07.000,156,11071760,-795,0,1780675746,12701.656339739995,479.23714692000067,54155.22947448001 2026-06-05,16:09:08.000,156,11071740,-795,0,1780675747,12701.454250439994,479.71648776000075,54155.13165480001 2026-06-05,16:09:09.000,156,11071740,-795,0,1780675748,12701.130907559993,480.0971407800025,54155.026848 2026-06-05,16:09:10.000,156,11071774,-795,0,1780675749,12700.881664089997,480.5482850999979,54155.03383512 2026-06-05,16:09:11.000,156,11071746,-795,0,1780675750,12700.62568430999,480.9007416000022,54154.89409272001 2026-06-05,16:09:12.000,156,11071772,-795,0,1780675751,12700.36970453,481.267296359998,54154.85915712 2026-06-05,16:09:13.000,156,11071742,-795,0,1780675752,12700.30234142999,481.54926156000147,54155.03383512 2026-06-05,16:09:14.000,156,11071717,-795,0,1780675753,12700.208033089999,481.852374150003,54155.068770720005 2026-06-05,16:09:15.000,156,11071759,-795,0,1780675754,12700.187824159999,482.2330271700048,54155.068770720005 2026-06-05,16:09:16.000,156,11071770,-795,0,1780675755,12700.127197369999,482.6066310599999,54154.77531168001 2026-06-05,16:09:17.000,156,11071699,-795,0,1780675756,12700.133933679994,482.95908756000426,54154.88011848 2026-06-05,16:09:18.000,156,11071681,-795,0,1780675757,12700.228242019999,483.26220014999853,54154.87313136001 2026-06-05,16:09:19.000,156,11071711,-795,0,1780675758,12700.228242019999,483.60055839000415,54155.03383512 2026-06-05,16:09:20.000,156,11071764,-795,0,1780675759,12700.28886881,483.93186750000314,54154.98492528 2026-06-05,16:09:21.000,156,11071783,-795,0,1780675760,12700.32255035999,484.2490783500034,54155.0967192 2026-06-05,16:09:22.000,156,11071732,-795,0,1780675761,12700.356231909995,484.60153485000046,54155.06178360001 2026-06-05,16:09:23.000,156,11071730,-795,0,1780675762,12700.416858699995,484.9187457000007,54155.04780936 2026-06-05,16:09:24.000,156,11071675,-795,0,1780675763,12700.578530139996,485.2500548099997,54154.99191240001 2026-06-05,16:09:25.000,156,11071752,-795,0,1780675764,12700.794092060001,485.5461182700019,54155.17357752 2026-06-05,16:09:26.000,156,11071776,-795,0,1780675765,12700.962499809997,485.7293956499998,54154.96396392001 2026-06-05,16:09:27.000,156,11071760,-795,0,1780675766,12701.124171249998,485.8562799900028,54155.20851312001 2026-06-05,16:09:28.000,156,11071724,-795,0,1780675767,12701.393623649994,485.9408695500024,54155.31331992 2026-06-05,16:09:29.000,156,11071784,-795,0,1780675768,12701.656339739995,486.025459110002,54155.39716536001 2026-06-05,16:09:30.000,156,11071778,-795,0,1780675769,12701.87190166,486.1170978000009,54155.43908808 2026-06-05,16:09:31.000,156,11071739,-795,0,1780675770,12702.168299299992,486.19463823000115,54155.41812672 2026-06-05,16:09:32.000,156,11071716,-795,0,1780675771,12702.484905869998,486.2510312700033,54155.60677896 2026-06-05,16:09:33.000,156,11071741,-795,0,1780675772,12702.74762196,486.19463823000115,54155.6556888 2026-06-05,16:09:34.000,156,11071799,-795,0,1780675773,12703.09117377,486.03250824000133,54155.88626376 2026-06-05,16:09:35.000,156,11071735,-795,0,1780675774,12703.367362479992,485.8915256399996,54155.82337968 2026-06-05,16:09:36.000,156,11071759,-795,0,1780675775,12703.798486319989,485.6307078300015,54155.9351736 2026-06-05,16:09:37.000,156,11071791,-795,0,1780675776,12704.115092889995,485.40513567000016,54156.08889024 2026-06-05,16:09:38.000,156,11071791,-795,0,1780675777,12704.532744110002,485.0879248199999,54156.312478080006 2026-06-05,16:09:39.000,156,11071748,-795,0,1780675778,12704.909977469993,484.7636648400003,54156.44523336 2026-06-05,16:09:40.000,156,11071745,-795,0,1780675779,12705.334364999995,484.4957979000028,54156.50113032001 2026-06-05,16:09:41.000,156,11071714,-795,0,1780675780,12705.576872159996,484.2984222599989,54156.41728488 2026-06-05,16:09:42.000,156,11071723,-795,0,1780675781,12705.900215039997,483.98121140999865,54156.59196288 2026-06-05,16:09:43.000,156,11071755,-795,0,1780675782,12706.176403749989,483.656951429999,54156.5640144 2026-06-05,16:09:44.000,156,11071779,-795,0,1780675783,12706.553637109995,483.2551510199992,54156.92035752 2026-06-05,16:09:45.000,156,11071738,-795,0,1780675784,12706.70857224,482.8392523500006,54157.011190080004 2026-06-05,16:09:47.000,156,11071754,-795,0,1780675786,12707.166641319993,481.9369637100026,54157.150932480006 2026-06-05,16:09:48.000,156,11071745,-795,0,1780675787,12707.328312759993,481.59860547000426,54157.24176504001 2026-06-05,16:09:49.000,156,11071714,-795,0,1780675788,12707.402412169999,481.281394620004,54157.31163624001 2026-06-05,16:09:50.000,156,11071745,-795,0,1780675789,12707.415884789989,481.0346750700046,54157.346571840004 2026-06-05,16:09:51.000,156,11071751,-795,0,1780675790,12707.361994309998,480.83025030000135,54157.31163624001 2026-06-05,16:09:52.000,156,11071795,-795,0,1780675791,12707.341785379998,480.66812031000154,54157.36054608001 2026-06-05,16:09:53.000,156,11071753,-795,0,1780675792,12707.382203239998,480.5271377099998,54157.54919832 2026-06-05,16:09:54.000,156,11071781,-795,0,1780675793,12707.395675859989,480.47074466999766,54157.57714680001 2026-06-05,16:09:55.000,156,11071760,-795,0,1780675794,12707.355257999989,480.4495972799996,54157.54919832 2026-06-05,16:09:56.000,156,11071703,-795,0,1780675795,12707.375466929989,480.4284498900015,54157.535224080006 2026-06-05,16:09:57.000,156,11071758,-795,0,1780675796,12707.301367519998,480.4143516300028,54157.43041728 2026-06-05,16:09:58.000,156,11071669,-795,0,1780675797,12707.368730619994,480.33681120000256,54157.633043760005 2026-06-05,16:09:59.000,156,11071751,-795,0,1780675798,12707.388939549994,480.33681120000256,54157.62605664001 2026-06-05,16:10:00.000,156,11071736,-795,0,1780675799,12707.314840139989,480.27336903000105,54157.7867604 2026-06-05,16:10:01.000,156,11071729,-795,0,1780675800,12707.247477039993,480.25927077000233,54157.73785056 2026-06-05,16:10:02.000,156,11071752,-795,0,1780675801,12707.247477039993,480.28746728999977,54157.870605840006 2026-06-05,16:10:03.000,156,11071741,-795,0,1780675802,12707.274422279988,480.252221640003,54157.94047704001 2026-06-05,16:10:04.000,156,11071702,-795,0,1780675803,12707.294631209988,480.1817303400021,54158.05925808001 2026-06-05,16:10:05.000,156,11071779,-795,0,1780675804,12707.341785379998,480.15353382000467,54158.02432248 2026-06-05,16:10:06.000,156,11071740,-795,0,1780675805,12707.442830029999,480.0971407800025,54157.968425520005 2026-06-05,16:10:07.000,156,11071771,-795,0,1780675806,12707.58429254,480.20992685999954,54157.91252856001 2026-06-05,16:10:08.000,156,11071738,-795,0,1780675807,12707.68533719,480.3438603300019,54158.04528384 2026-06-05,16:10:09.000,156,11071791,-795,0,1780675808,12707.8267997,480.63287466000475,54158.23393608 2026-06-05,16:10:10.000,156,11071781,-795,0,1780675809,12707.80659077,480.92893811999966,54158.40162696 2026-06-05,16:10:11.000,156,11071750,-795,0,1780675810,12707.6247104,481.33778765999887,54158.34573000001 2026-06-05,16:10:12.000,156,11071683,-795,0,1780675811,12707.395675859989,481.6479493799998,54158.33175576 2026-06-05,16:10:13.000,156,11071644,-795,0,1780675812,12707.200322869998,481.97925848999876,54158.47848528 2026-06-05,16:10:14.000,156,11071773,-795,0,1780675813,12707.011706190002,482.19073239000136,54158.56233072001 2026-06-05,16:10:15.000,156,11071784,-795,0,1780675814,12706.917397849997,482.4445010700001,54158.63220192001 2026-06-05,16:10:16.000,156,11071765,-795,0,1780675815,12706.836562129996,482.68417149000015,54158.74399584 2026-06-05,16:10:17.000,156,11071762,-795,0,1780675816,12706.890452610001,483.05777538000257,54158.73002160001 2026-06-05,16:10:18.000,156,11071759,-795,0,1780675817,12707.072332980002,483.40318275000027,54158.96059656 2026-06-05,16:10:19.000,156,11071740,-795,0,1780675818,12707.193586560003,483.9036709799984,54159.12828744 2026-06-05,16:10:20.000,156,11071663,-795,0,1780675819,12707.213795490003,484.3689135599998,54159.23309424001 2026-06-05,16:10:21.000,156,11071695,-795,0,1780675820,12707.038651429997,484.8905491800033,54159.261042720005 2026-06-05,16:10:22.000,156,11071737,-795,0,1780675821,12706.775935339996,485.2712021999978,54159.309952560005 2026-06-05,16:10:23.000,156,11071749,-795,0,1780675822,12706.56710973,485.6448060900002,54159.35187528001 2026-06-05,16:10:24.000,156,11071715,-795,0,1780675823,12706.36502043,485.89857476999896,54159.55450176 2026-06-05,16:10:25.000,156,11071743,-795,0,1780675824,12706.183140059999,486.1875891000018,54159.61039872 2026-06-05,16:10:26.000,156,11071724,-795,0,1780675825,12705.987787069993,486.37791560999904,54159.49860480001 2026-06-05,16:10:27.000,156,11071737,-795,0,1780675826,12705.974314450003,486.58938951000164,54159.35187528001 2026-06-05,16:10:28.000,156,11071720,-795,0,1780675827,12706.095568029988,486.7726668899995,54159.63834720001 2026-06-05,16:10:29.000,156,11071746,-795,0,1780675828,12706.31786625999,486.9700425300034,54159.72917976 2026-06-05,16:10:30.000,156,11071718,-795,0,1780675829,12706.594054969995,487.1180742600045,54159.77110248 2026-06-05,16:10:31.000,156,11071712,-795,0,1780675830,12706.701835929991,487.43528511000477,54159.83398656001 2026-06-05,16:10:32.000,156,11071744,-795,0,1780675831,12706.782671649991,487.7454468299984,54159.9877032 2026-06-05,16:10:33.000,156,11071686,-715,0,1780675832,12706.68162699999,488.06265767999867,54160.00167744001 2026-06-05,16:10:34.000,156,11071733,-795,0,1780675833,12706.432383529995,488.34462288000213,54160.11347136 2026-06-05,16:10:35.000,156,11071755,-795,0,1780675834,12705.994523380003,488.5772441700028,54160.22526528 2026-06-05,16:10:36.000,156,11071738,-795,0,1780675835,12705.496036439996,488.69003024999984,54160.3021236 2026-06-05,16:10:37.000,156,11071740,-795,0,1780675836,12704.781987579998,488.7957672000048,54160.11347136 2026-06-05,16:10:38.000,156,11071717,-795,0,1780675837,12704.317182189996,488.78871806999814,54160.267188000005 2026-06-05,16:10:39.000,156,11071657,-795,0,1780675838,12703.791750009994,488.7393741600026,54160.050587280006 2026-06-05,16:10:40.000,156,11071741,-795,0,1780675839,12703.596397019988,488.5349493899994,54160.34404632 2026-06-05,16:10:41.000,156,11071702,-795,0,1780675840,12703.320208309997,488.39396678999765,54160.28116224 2026-06-05,16:10:42.000,156,11071722,-795,0,1780675841,12703.158536869996,488.29527896999934,54160.26020088001 2026-06-05,16:10:43.000,156,11071730,-795,0,1780675842,12703.03054698,488.2247876699985,54160.148406960005 2026-06-05,16:10:44.000,156,11071727,-795,0,1780675843,12702.92276601999,488.14724723999825,54160.30911072001 2026-06-05,16:10:45.000,156,11071751,-795,0,1780675844,12702.74088564999,488.16134550000424,54160.19032968001 2026-06-05,16:10:46.000,156,11071739,-795,0,1780675845,12702.565741589999,488.0556085499993,54160.11347136 2026-06-05,16:10:48.000,156,11071762,-795,0,1780675847,12702.168299299992,487.86528204000206,54160.16936832001 2026-06-05,16:10:49.000,156,11071722,-795,0,1780675848,12701.925792139991,487.844134650004,54160.148406960005 2026-06-05,16:10:50.000,156,11071704,-795,0,1780675849,12701.71023022,487.76659422000375,54160.14141984001 2026-06-05,16:10:51.000,156,11071734,-795,0,1780675850,12701.40035995999,487.7947907400012,54160.0575744 2026-06-05,16:10:52.000,156,11071709,-795,0,1780675851,12701.205006969998,487.7595450900044,54160.15539408 2026-06-05,16:10:53.000,156,11071738,-795,0,1780675852,12700.935554570002,487.8088889999999,54160.09251000001 2026-06-05,16:10:54.000,156,11071751,-795,0,1780675853,12700.733465270001,487.8370855200046,54160.12045848001 2026-06-05,16:10:55.000,156,11071745,-795,0,1780675854,12700.42359500999,487.90052768999885,54159.9877032 2026-06-05,16:10:56.000,156,11071696,-795,0,1780675855,12700.174351539994,487.96396986000036,54160.11347136 2026-06-05,16:10:57.000,156,11071713,-795,0,1780675856,12699.857744970002,488.1049524600021,54160.19032968001 2026-06-05,16:10:58.000,156,11071699,-795,0,1780675857,12699.26494968999,488.2529841900032,54160.03661304 2026-06-05,16:10:59.000,156,11071766,-795,0,1780675858,12698.887716329999,488.3657702700002,54160.09251000001 2026-06-05,16:11:00.000,156,11071699,-795,0,1780675859,12698.449856179992,488.55609678000474,54160.21129104001 2026-06-05,16:11:01.000,156,11071712,-795,0,1780675860,12697.836851969994,488.73232503000327,54160.19032968001 2026-06-05,16:11:02.000,156,11071742,-795,0,1780675861,12697.392255509993,488.8239637200022,54160.23923952001 2026-06-05,16:11:03.000,156,11071731,-795,0,1780675862,12696.92745011999,488.90150415000244,54160.16936832001 2026-06-05,16:11:04.000,156,11071734,-795,0,1780675863,12696.469381039999,488.93674979999923,54160.02263880001 2026-06-05,16:11:05.000,156,11071775,-795,0,1780675864,12696.105620299997,488.9931428400014,54159.99469032001 2026-06-05,16:11:06.000,156,11071754,-795,0,1780675865,12695.809222659991,489.0283884899982,54160.08552288 2026-06-05,16:11:07.000,156,11071750,-715,0,1780675866,12695.4319893,489.0918306599997,54159.97372896001 2026-06-05,16:11:08.000,156,11071785,-795,0,1780675867,12695.007601769998,489.1693710899999,54159.70821840001 2026-06-05,16:11:09.000,156,11071748,-795,0,1780675868,12694.738149370001,489.2187150000027,54159.65930856001 2026-06-05,16:11:10.000,156,11071731,-795,0,1780675869,12694.542796379996,489.2398623900008,54159.61039872 2026-06-05,16:11:11.000,156,11071732,-795,0,1780675870,12694.280080289995,489.4019923800006,54159.51257904 2026-06-05,16:11:12.000,156,11071729,-755,0,1780675871,12694.152090399999,489.5006801999989,54159.55450176 2026-06-05,16:11:13.000,156,11071688,-795,0,1780675872,12693.956737409993,489.57117149999976,54159.43572072 2026-06-05,16:11:14.000,156,11071733,-795,0,1780675873,12693.747911799997,489.62051541000255,54159.428733600005 2026-06-05,16:11:15.000,156,11071736,-795,0,1780675874,12693.512140949992,489.6769084500047,54159.49860480001 2026-06-05,16:11:16.000,156,11071745,-795,0,1780675875,12693.16858913999,489.66985931999807,54159.25405560001 2026-06-05,16:11:17.000,156,11071718,-795,0,1780675876,12692.851982569999,489.71920323000086,54159.23309424001 2026-06-05,16:11:18.000,156,11071678,-795,0,1780675877,12692.387177179997,489.7333014899996,54159.12130032 2026-06-05,16:11:19.000,156,11071738,-795,0,1780675878,12692.07730692,489.7473997499983,54159.05841624 2026-06-05,16:11:20.000,156,11071719,-795,0,1780675879,12691.75396404,489.75444887999765,54159.10033896 2026-06-05,16:11:21.000,156,11071685,-795,0,1780675880,12691.437357469993,489.8390384400045,54159.05142912 2026-06-05,16:11:22.000,156,11071716,-795,0,1780675881,12691.120750900001,489.8954314799994,54158.94662232001 2026-06-05,16:11:23.000,156,11071733,-795,0,1780675882,12690.864771119996,490.0434632100005,54158.855789760004 2026-06-05,16:11:24.000,156,11071714,-755,0,1780675883,12690.622263959995,490.1844458100022,54158.79290568 2026-06-05,16:11:25.000,156,11071727,-795,0,1780675884,12690.406702039989,490.37477231999947,54158.78591856 2026-06-05,16:11:26.000,156,11071705,-795,0,1780675885,12690.197876429993,490.50870579000184,54158.75098296001 2026-06-05,16:11:27.000,156,11071730,-795,0,1780675886,12689.935160339992,490.62149186999886,54158.5553436 2026-06-05,16:11:28.000,156,11071716,-795,0,1780675887,12689.665707939996,490.7131305599978,54158.373678480006 2026-06-05,16:11:29.000,156,11071749,-795,0,1780675888,12689.6387627,490.83296577000146,54158.4505368 2026-06-05,16:11:30.000,156,11071697,-795,0,1780675889,12689.753279969991,490.9880466300019,54158.53438224001 2026-06-05,16:11:31.000,156,11071687,-795,0,1780675890,12689.726334729996,491.2206679200026,54158.38765272 2026-06-05,16:11:32.000,156,11071691,-795,0,1780675891,12689.773488899991,491.4321418199979,54158.4505368 2026-06-05,16:11:33.000,156,11071734,-795,0,1780675892,12689.726334729996,491.73525440999947,54158.185026240004 2026-06-05,16:11:34.000,156,11071766,-795,0,1780675893,12689.746543659996,492.0242687400023,54158.21297472 2026-06-05,16:11:35.000,156,11071727,-795,0,1780675894,12689.786961519996,492.3555778500013,54158.24791032001 2026-06-05,16:11:36.000,156,11071717,-795,0,1780675895,12689.948632959997,492.5952482700013,54158.12912928001 2026-06-05,16:11:37.000,156,11071708,-795,0,1780675896,12690.090095469997,492.89836086000287,54158.171052 2026-06-05,16:11:38.000,156,11071662,-795,0,1780675897,12690.224821669988,493.08163824000076,54157.989386880006 2026-06-05,16:11:39.000,156,11071732,-795,0,1780675898,12690.474065139999,493.286063010004,54158.017335360004 2026-06-05,16:11:40.000,156,11071709,-795,0,1780675899,12690.905188979996,493.42704560999846,54158.21996184 2026-06-05,16:11:41.000,156,11071739,-795,0,1780675900,12691.181377690002,493.6314703800017,54158.185026240004 2026-06-05,16:11:42.000,156,11071698,-795,0,1780675901,12691.491247949998,493.78655124000215,54158.0662452 2026-06-05,16:11:43.000,156,11071738,-795,0,1780675902,12691.881953929995,493.9768777499994,54158.205987600006 2026-06-05,16:11:44.000,156,11071766,-795,0,1780675903,12692.15814264,494.1249094800005,54158.17803912001 2026-06-05,16:11:45.000,156,11071728,-795,0,1780675904,12692.326550389997,494.301137729999,54158.16406488 2026-06-05,16:11:46.000,156,11071711,-795,0,1780675905,12692.508430759997,494.44212033000076,54158.26887168 2026-06-05,16:11:47.000,156,11071714,-795,0,1780675906,12692.784619469989,494.54080814999907,54158.47848528 2026-06-05,16:11:49.000,156,11071590,-795,0,1780675908,12693.222479619995,494.6676924900021,54158.541369360006 2026-06-05,16:11:50.000,156,11071725,-795,0,1780675909,12693.539086190001,494.7029381399989,54158.53438224001 2026-06-05,16:11:51.000,156,11071707,-795,0,1780675910,12693.774857039993,494.7311346600036,54158.709060240006 2026-06-05,16:11:52.000,156,11071759,-795,0,1780675911,12693.956737409993,494.70998726999824,54158.56931784 2026-06-05,16:11:53.000,156,11071713,-795,0,1780675912,12694.219453499994,494.70998726999824,54158.71604736 2026-06-05,16:11:54.000,156,11071705,-795,0,1780675913,12694.50911482999,494.6958890099995,54159.0095064 2026-06-05,16:11:55.000,156,11071710,-795,0,1780675914,12694.637104720001,494.5972011900012,54159.10033896 2026-06-05,16:11:56.000,156,11071690,-795,0,1780675915,12694.751621989992,494.4844151100042,54159.11431320001 2026-06-05,16:11:57.000,156,11071654,-795,0,1780675916,12694.731413059992,494.29408859999967,54159.17021016 2026-06-05,16:11:58.000,156,11071741,-795,0,1780675917,12694.711204129992,494.2024499100007,54159.0793776 2026-06-05,16:11:59.000,156,11071711,-795,0,1780675918,12694.637104720001,494.061467309999,54158.99553216001 2026-06-05,16:12:00.000,156,11071709,-795,0,1780675919,12694.771830919992,493.9134355799979,54159.212132880006 2026-06-05,16:12:01.000,156,11071703,-795,0,1780675920,12694.906557119997,493.7936003700015,54159.477643440005 2026-06-05,16:12:02.000,156,11071749,-795,0,1780675921,12695.034547009993,493.72310907000065,54159.56148888 2026-06-05,16:12:03.000,156,11071723,-795,0,1780675922,12695.243372619989,493.67376515999786,54159.6034116 2026-06-05,16:12:04.000,156,11071654,-795,0,1780675923,12695.559979189995,493.5821264699989,54159.62437296 2026-06-05,16:12:05.000,156,11071677,-795,0,1780675924,12695.73512325,493.4834386500006,54159.56148888 2026-06-05,16:12:06.000,156,11071698,-795,0,1780675925,12696.125829229997,493.4058982200004,54159.65232144 2026-06-05,16:12:07.000,156,11071744,-795,0,1780675926,12696.354863769993,493.31425953000144,54159.84097368 2026-06-05,16:12:08.000,156,11071685,-795,0,1780675927,12696.637788789994,493.2014734500044,54159.882896400006 2026-06-05,16:12:09.000,156,11071682,-795,0,1780675928,12696.577161999994,493.10278562999883,54159.5335404 2026-06-05,16:12:10.000,156,11071694,-795,0,1780675929,12696.9139775,493.0604908500027,54160.16238120001 2026-06-05,16:12:11.000,156,11071715,-795,0,1780675930,12697.116066800001,492.95475389999774,54160.28116224 2026-06-05,16:12:12.000,156,11071613,-795,0,1780675931,12697.271001929992,492.98295042000245,54160.29513648 2026-06-05,16:12:13.000,156,11071685,-795,0,1780675932,12697.398991820002,492.9618030300044,54160.316097840005 2026-06-05,16:12:14.000,156,11071686,-795,0,1780675933,12697.641498979989,492.96885216000373,54160.267188000005 2026-06-05,16:12:15.000,156,11071704,-795,0,1780675934,12697.92442399999,492.940655639999,54160.37898192001 2026-06-05,16:12:16.000,156,11071751,-795,0,1780675935,12698.220821639996,492.95475389999774,54160.47680160001 2026-06-05,16:12:17.000,156,11071738,-795,0,1780675936,12698.544164519997,492.9124591200016,54160.65846672 2026-06-05,16:12:18.000,156,11071704,-795,0,1780675937,12698.746253819998,492.8419678200007,54160.770260640005 2026-06-05,16:12:19.000,156,11071669,-795,0,1780675938,12698.793407989993,492.7503291300018,54160.71436368001 2026-06-05,16:12:20.000,156,11071638,-795,0,1780675939,12698.833825849993,492.70803434999834,54160.80519624 2026-06-05,16:12:21.000,156,11071648,-795,0,1780675940,12699.015706219994,492.70803434999834,54161.02179696 2026-06-05,16:12:22.000,156,11071764,-795,0,1780675941,12698.901188949989,492.72213261000434,54161.13359088 2026-06-05,16:12:23.000,156,11071732,-795,0,1780675942,12698.773199059993,492.73623087000306,54161.11961664 2026-06-05,16:12:24.000,156,11071761,-795,0,1780675943,12698.638472860002,492.827869560002,54161.07769392001 2026-06-05,16:12:25.000,156,11071706,-795,0,1780675944,12698.483537729997,492.91950825000094,54161.23141056 2026-06-05,16:12:26.000,156,11071739,-795,0,1780675945,12698.369020459992,492.99704868000117,54161.46198552001 2026-06-05,16:12:27.000,156,11071712,-795,0,1780675946,12698.207349019991,493.13098215000355,54161.51788248 2026-06-05,16:12:28.000,156,11071672,-795,0,1780675947,12698.018732339995,493.32835779000015,54161.538843840004 2026-06-05,16:12:29.000,156,11071683,-795,0,1780675948,12697.776225179994,493.6103229900036,54161.32923024 2026-06-05,16:12:30.000,156,11071727,-795,0,1780675949,12697.594344809993,493.7513055899981,54161.33621736001 2026-06-05,16:12:31.000,156,11071662,-795,0,1780675950,12697.520245399988,493.8922881899998,54161.42704992 2026-06-05,16:12:32.000,156,11071684,-795,0,1780675951,12697.378782890002,494.04736905000027,54161.68557336 2026-06-05,16:12:33.000,156,11071666,-795,0,1780675952,12697.244056689997,494.1037620900024,54161.76243168 2026-06-05,16:12:34.000,156,11071664,-795,0,1780675953,12697.041967389996,494.18130252000265,54161.74845744001 2026-06-05,16:12:35.000,156,11071677,-795,0,1780675954,12696.799460229995,494.23064642999816,54161.81832864001 2026-06-05,16:12:36.000,156,11071665,-795,0,1780675955,12696.617579859994,494.3363833800031,54161.79736728001 2026-06-05,16:12:37.000,156,11071678,-795,0,1780675956,12696.442435799989,494.47736598000483,54161.95108392 2026-06-05,16:12:38.000,156,11071703,-795,0,1780675957,12696.186456019997,494.6606433600027,54161.97204528 2026-06-05,16:12:39.000,156,11071689,-795,0,1780675958,12695.930476239992,494.85096987,54161.9790324 2026-06-05,16:12:40.000,156,11071680,-795,0,1780675959,12695.681232769995,494.99900160000107,54161.9091612 2026-06-05,16:12:41.000,156,11071702,-795,0,1780675960,12695.519561329995,495.1540824600015,54162.13274904001 2026-06-05,16:12:42.000,156,11071702,-795,0,1780675961,12695.236636309994,495.41490026999963,54162.23755584 2026-06-05,16:12:43.000,156,11071684,-795,0,1780675962,12694.920029740002,495.68981634000374,54162.28646568 2026-06-05,16:12:44.000,156,11071707,-795,0,1780675963,12694.697731510001,496.03522371000145,54162.328388400005 2026-06-05,16:12:45.000,156,11071646,-795,0,1780675964,12694.461960659995,496.28194326000084,54162.38428536 2026-06-05,16:12:46.000,156,11071726,-795,0,1780675965,12694.158826709994,496.57800672000303,54162.363324 2026-06-05,16:12:47.000,156,11071614,-795,0,1780675966,12693.923055859988,496.90226670000266,54162.39127248001 2026-06-05,16:12:48.000,156,11071755,-795,0,1780675967,12693.774857039993,497.28291972000443,54162.5729376 2026-06-05,16:12:50.000,156,11071733,-795,0,1780675969,12693.404359989996,498.0230783700026,54162.59389896 2026-06-05,16:12:51.000,156,11071700,-795,0,1780675970,12693.323524269996,498.4812718200046,54162.79652544 2026-06-05,16:12:52.000,156,11071613,-795,0,1780675971,12693.16858913999,498.96766179000406,54162.81049968 2026-06-05,16:12:53.000,156,11071642,-795,0,1780675972,12693.081017109995,499.49634653999965,54162.880370880004 2026-06-05,16:12:54.000,156,11071729,-795,0,1780675973,12692.892400429999,499.91929434000485,54162.845435279996 2026-06-05,16:12:55.000,156,11071651,-795,0,1780675974,12692.730728989998,500.4056843100043,54162.78953832 2026-06-05,16:12:56.000,156,11071711,-795,0,1780675975,12692.730728989998,500.87797601999773,54163.10395872 2026-06-05,16:12:57.000,156,11071731,-795,0,1780675976,12692.609475409998,501.26567816999886,54163.19479128 2026-06-05,16:12:58.000,156,11071694,-795,0,1780675977,12692.521903380002,501.5899381499985,54163.25068824 2026-06-05,16:12:59.000,156,11071747,-795,0,1780675978,12692.528639689997,501.9776402999996,54163.35549504001 2026-06-05,16:13:00.000,156,11071732,-795,0,1780675979,12692.521903380002,502.2737037600018,54163.32754656001 2026-06-05,16:13:01.000,156,11071680,-795,0,1780675980,12692.717256369993,502.4781285299978,54163.404404880006 2026-06-05,16:13:02.000,156,11071659,-795,0,1780675981,12692.932818289999,502.64025852000486,54163.47427608001 2026-06-05,16:13:03.000,156,11071636,-795,0,1780675982,12693.081017109995,502.7459954700025,54163.52318592001 2026-06-05,16:13:04.000,156,11071720,-795,0,1780675983,12693.323524269996,502.7318972100038,54163.669915440005 2026-06-05,16:13:05.000,156,11071698,-795,0,1780675984,12693.478459400001,502.7318972100038,54163.76074800001 2026-06-05,16:13:06.000,156,11071741,-795,0,1780675985,12693.572767739992,502.7037006899991,54163.80267072 2026-06-05,16:13:07.000,156,11071673,-795,0,1780675986,12693.592976669992,502.67550417000166,54163.77472224 2026-06-05,16:13:08.000,156,11071678,-795,0,1780675987,12693.660339770002,502.6332093899982,54163.94241312 2026-06-05,16:13:09.000,156,11071733,-795,0,1780675988,12693.640130840002,502.5415706999993,54163.94241312 2026-06-05,16:13:10.000,156,11071696,-795,0,1780675989,12693.559295120001,502.4358337500016,54163.7956836 2026-06-05,16:13:11.000,156,11071669,-795,0,1780675990,12693.478459400001,502.3723915800001,54163.907477520006 2026-06-05,16:13:12.000,156,11071679,-795,0,1780675991,12693.384151059996,502.31599853999796,54163.96337448 2026-06-05,16:13:13.000,156,11071679,-795,0,1780675992,12693.303315339996,502.2314089799984,54164.01927144 2026-06-05,16:13:14.000,156,11071716,-795,0,1780675993,12693.19553438,502.16796681000415,54164.02625856001 2026-06-05,16:13:15.000,156,11071719,-795,0,1780675994,12693.0742808,502.18206507000286,54164.06119416 2026-06-05,16:13:16.000,156,11071693,-795,0,1780675995,12692.96649983999,502.2102615900003,54164.20792368 2026-06-05,16:13:17.000,156,11071699,-795,0,1780675996,12692.791355779998,502.23845810999774,54164.20093656 2026-06-05,16:13:18.000,156,11071689,-795,0,1780675997,12692.723992679988,502.2314089799984,54164.221897920004 2026-06-05,16:13:19.000,156,11071745,-795,0,1780675998,12692.670102199998,502.224359849999,54164.110104 2026-06-05,16:13:20.000,156,11071677,-795,0,1780675999,12692.717256369993,502.1327211600001,54164.054207040004 2026-06-05,16:13:21.000,156,11071716,-795,0,1780676000,12692.932818289999,502.05518072999985,54164.19394944001 2026-06-05,16:13:22.000,156,11071738,-795,0,1780676001,12693.23595224,501.93534552000347,54164.340678960005 2026-06-05,16:13:23.000,156,11071669,-795,0,1780676002,12693.498668330001,501.87190335000196,54164.36862744 2026-06-05,16:13:24.000,156,11071677,-795,0,1780676003,12693.815274899993,501.780264660003,54164.41753728 2026-06-05,16:13:25.000,156,11071677,-795,0,1780676004,12694.037573129994,501.79436292000173,54164.270807760004 2026-06-05,16:13:26.000,156,11071683,-795,0,1780676005,12694.38786124999,501.80846118000045,54164.340678960005 2026-06-05,16:13:27.000,156,11071688,-795,0,1780676006,12694.670786269991,501.8507559600039,54164.4943956 2026-06-05,16:13:28.000,156,11071709,-795,0,1780676007,12694.960447600002,501.8648542200026,54164.52933120001 2026-06-05,16:13:29.000,156,11071701,-795,0,1780676008,12695.149064279998,501.9494437800022,54164.48740848 2026-06-05,16:13:30.000,156,11071677,-795,0,1780676009,12695.317472029994,502.0128859500037,54164.50138272001 2026-06-05,16:13:31.000,156,11071682,-795,0,1780676010,12695.48587977999,502.0481316000005,54164.65509936 2026-06-05,16:13:32.000,156,11071655,-795,0,1780676011,12695.72838693999,502.13977028999943,54164.81580312001 2026-06-05,16:13:33.000,156,11071616,-795,0,1780676012,12695.741859559996,502.26665463000245,54164.843751600005 2026-06-05,16:13:34.000,156,11071715,-795,0,1780676013,12695.72838693999,502.3582933200014,54164.773880400004 2026-06-05,16:13:35.000,156,11071707,-795,0,1780676014,12695.802486349996,502.46403026999906,54164.93458416001 2026-06-05,16:13:36.000,156,11071666,-795,0,1780676015,12695.842904209996,502.57681635000336,54164.85073872 2026-06-05,16:13:37.000,156,11071713,-795,0,1780676016,12695.917003620001,502.6684550400023,54164.93458416001 2026-06-05,16:13:38.000,156,11071716,-795,0,1780676017,12696.065202439997,502.7177989499978,54165.21406896 2026-06-05,16:13:39.000,156,11071708,-795,0,1780676018,12696.112356609992,502.7318972100038,54165.25599168 2026-06-05,16:13:40.000,156,11071720,-795,0,1780676019,12696.058466130002,502.67550417000166,54165.20009472001 2026-06-05,16:13:41.000,156,11071735,-795,0,1780676020,12696.119092920002,502.56271809000464,54165.1931076 2026-06-05,16:13:42.000,156,11071669,-795,0,1780676021,12696.024784579997,502.4005881000048,54165.24201744001 2026-06-05,16:13:43.000,156,11071653,-795,0,1780676022,12695.950685169992,502.2455072400044,54165.35381136 2026-06-05,16:13:44.000,156,11071680,-795,0,1780676023,12695.930476239992,502.0269842100024,54165.36079848 2026-06-05,16:13:45.000,156,11071672,-795,0,1780676024,12695.849640519991,501.8860016100007,54165.10227504001 2026-06-05,16:13:46.000,156,11071712,-795,0,1780676025,12695.950685169992,501.8507559600039,54165.1931076 2026-06-05,16:13:47.000,156,11071722,-795,0,1780676026,12695.937212550001,501.82255943999917,54165.249004560006 2026-06-05,16:13:48.000,156,11071696,-795,0,1780676027,12695.997839340002,501.8437068300045,54165.36778560001 2026-06-05,16:13:49.000,156,11071658,-795,0,1780676028,12695.79575004,501.8648542200026,54165.26996592001 2026-06-05,16:13:51.000,156,11071653,-795,0,1780676030,12695.149064279998,501.9987876899977,54165.10227504001 2026-06-05,16:13:52.000,156,11071717,-795,0,1780676031,12694.852666639992,502.01993508000305,54165.109262160004 2026-06-05,16:13:53.000,156,11071725,-795,0,1780676032,12694.563005309996,502.0269842100024,54165.17214624001 2026-06-05,16:13:54.000,156,11071673,-795,0,1780676033,12694.300289219995,502.01993508000305,54165.05336520001 2026-06-05,16:13:55.000,156,11071693,-795,0,1780676034,12693.997155269994,502.05518072999985,54165.04637808 2026-06-05,16:13:56.000,156,11071663,-795,0,1780676035,12693.788329659998,502.0904263800039,54165.0883008 2026-06-05,16:13:57.000,156,11071691,-795,0,1780676036,12693.552558809992,502.21731071999966,54164.95554552001 2026-06-05,16:13:58.000,156,11071676,-795,0,1780676037,12693.31678796,502.20321246000094,54164.96951976 2026-06-05,16:13:59.000,156,11071755,-795,0,1780676038,12692.979972459994,502.26665463000245,54164.773880400004 2026-06-05,16:14:00.000,156,11071678,-795,0,1780676039,12692.730728989998,502.20321246000094,54164.65509936 2026-06-05,16:14:01.000,156,11071670,-795,0,1780676040,12692.407386109997,502.13977028999943,54164.47343424 2026-06-05,16:14:02.000,156,11071702,-795,0,1780676041,12692.313077769992,502.01993508000305,54164.68304784 2026-06-05,16:14:03.000,156,11071679,-795,0,1780676042,12692.09751585,502.00583682000433,54164.634138 2026-06-05,16:14:04.000,156,11071704,-795,0,1780676043,12691.95605334,501.9635420400009,54164.59221528 2026-06-05,16:14:05.000,156,11071628,-795,0,1780676044,12691.720282489994,502.04108247000113,54164.41753728 2026-06-05,16:14:06.000,156,11071704,-795,0,1780676045,12691.578819979994,502.1327211600001,54164.32670472 2026-06-05,16:14:07.000,156,11071683,-795,0,1780676046,12691.343049130002,502.2948511499999,54164.172988080005 2026-06-05,16:14:08.000,156,11071726,-795,0,1780676047,12691.268949719997,502.4076372300042,54164.172988080005 2026-06-05,16:14:09.000,156,11071660,-795,0,1780676048,12691.282422340002,502.555668959998,54164.26382064001 2026-06-05,16:14:10.000,156,11071707,-795,0,1780676049,12691.268949719997,502.66140591000294,54164.27779488 2026-06-05,16:14:11.000,156,11071691,-795,0,1780676050,12691.053387799991,502.8517324200002,54163.97734872001 2026-06-05,16:14:12.000,156,11071618,-795,0,1780676051,12691.107278279997,502.9997641500013,54164.13106536 2026-06-05,16:14:13.000,156,11071630,-795,0,1780676052,12691.087069349996,503.2394345700013,54164.14503960001 2026-06-05,16:14:14.000,156,11071720,-795,0,1780676053,12691.039915180001,503.52844890000415,54164.20792368 2026-06-05,16:14:15.000,156,11071696,-795,0,1780676054,12691.006233629996,503.7963158400016,54164.1799752 2026-06-05,16:14:16.000,156,11071720,-795,0,1780676055,12690.945606839996,504.05713364999974,54164.103116880004 2026-06-05,16:14:17.000,156,11071728,-795,0,1780676056,12691.026442559996,504.261558420003,54164.075168400006 2026-06-05,16:14:18.000,156,11071697,-795,0,1780676057,12691.080333040001,504.49417971000366,54164.2498464 2026-06-05,16:14:19.000,156,11071737,-795,0,1780676058,12691.080333040001,504.7338501300037,54164.30574336 2026-06-05,16:14:20.000,156,11071711,-795,0,1780676059,12691.019706250001,504.9664714200044,54164.16600096001 2026-06-05,16:14:21.000,156,11071720,-795,0,1780676060,12691.006233629996,505.2625348799993,54164.16600096001 2026-06-05,16:14:22.000,156,11071596,-795,0,1780676061,12691.093805659992,505.51630355999805,54164.32670472 2026-06-05,16:14:23.000,156,11071712,-795,0,1780676062,12691.100541970001,505.88990745000046,54164.40356304001 2026-06-05,16:14:24.000,156,11071692,-795,0,1780676063,12691.215059239992,506.1648235200046,54164.41753728 2026-06-05,16:14:25.000,156,11071671,-795,0,1780676064,12691.262213410002,506.44678872000077,54164.37561456 2026-06-05,16:14:26.000,156,11071722,-795,0,1780676065,12691.518193189993,506.7569504400017,54164.438498640004 2026-06-05,16:14:27.000,156,11071680,-795,0,1780676066,12691.83479976,507.0177682499998,54164.55029256001 2026-06-05,16:14:28.000,156,11071626,-795,0,1780676067,12692.124461089996,507.2644877999992,54164.57125392001 2026-06-05,16:14:29.000,156,11071687,-795,0,1780676068,12692.346759319997,507.6028460400048,54164.58522816 2026-06-05,16:14:30.000,156,11071742,-795,0,1780676069,12692.629684339998,507.81431994000013,54164.46644712 2026-06-05,16:14:31.000,156,11071651,-795,0,1780676070,12692.99344508,508.1949729600019,54164.44548576 2026-06-05,16:14:32.000,156,11071686,-795,0,1780676071,12693.20900699999,508.5403803299996,54164.54330544 2026-06-05,16:14:33.000,156,11071689,-795,0,1780676072,12693.599712980002,508.9985737800016,54164.80182888 2026-06-05,16:14:34.000,156,11071709,-795,0,1780676073,12693.815274899993,509.46381636000297,54164.9485584 2026-06-05,16:14:35.000,156,11071666,-795,0,1780676074,12693.929792169998,510.02069763000327,54165.03240384001 2026-06-05,16:14:36.000,156,11071707,-795,0,1780676075,12693.916319549993,510.3590558700016,54165.03240384001 2026-06-05,16:14:37.000,156,11071689,-795,0,1780676076,12693.869165379998,510.732659760004,54165.23503032 2026-06-05,16:14:38.000,156,11071691,-795,0,1780676077,12693.788329659998,511.00757583000086,54165.346824240005 2026-06-05,16:14:39.000,156,11071678,-795,0,1780676078,12693.646867149997,511.25429538000026,54165.35381136 2026-06-05,16:14:40.000,156,11071661,-795,0,1780676079,12693.444777849996,511.3600323299979,54165.23503032 2026-06-05,16:14:41.000,156,11071705,-795,0,1780676080,12693.283106409996,511.5785553599999,54165.228043200004 2026-06-05,16:14:42.000,156,11071696,-795,0,1780676081,12693.16858913999,511.6701940499988,54165.48656664001 2026-06-05,16:14:43.000,156,11071707,-795,0,1780676082,12693.020390319994,511.7900292600025,54165.612334800004 2026-06-05,16:14:44.000,156,11071641,-795,0,1780676083,12692.825037329989,511.84642230000463,54165.59836056 2026-06-05,16:14:45.000,156,11071652,-795,0,1780676084,12692.542112310002,511.84642230000463,54165.53547648001 2026-06-05,16:14:46.000,156,11071683,-795,0,1780676085,12692.380440870002,511.84642230000463,54165.416695440006 2026-06-05,16:14:47.000,156,11071603,-795,0,1780676086,12692.171615259991,511.89576621000015,54165.45861816001 2026-06-05,16:14:48.000,156,11071697,-795,0,1780676087,12692.003207509995,511.86052056000335,54165.40970832001 2026-06-05,16:14:49.000,156,11071678,-795,0,1780676088,12691.84827237999,511.86052056000335,54165.61932192 2026-06-05,16:14:50.000,156,11071674,-795,0,1780676089,12691.646183079989,511.89576621000015,54165.633296160006 2026-06-05,16:14:52.000,156,11071572,-795,0,1780676091,12690.986024699996,512.1072401100027,54165.40970832001 2026-06-05,16:14:53.000,156,11071690,-795,0,1780676092,12690.65594551,512.205927930001,54165.2629788 2026-06-05,16:14:54.000,156,11071637,-795,0,1780676093,12690.48753775999,512.3821561799996,54165.36079848 2026-06-05,16:14:55.000,156,11071709,-795,0,1780676094,12690.271975839998,512.6006792100015,54165.444643920004 2026-06-05,16:14:56.000,156,11071695,-795,0,1780676095,12690.090095469997,512.6852687700011,54165.43066968 2026-06-05,16:14:57.000,156,11071691,-795,0,1780676096,12689.901478790001,512.7134652899986,54165.228043200004 2026-06-05,16:14:58.000,156,11071719,-795,0,1780676097,12689.874533549992,512.6359248599983,54165.30490152 2026-06-05,16:14:59.000,156,11071680,-795,0,1780676098,12689.888006169997,512.5090405200026,54165.36778560001 2026-06-05,16:15:00.000,156,11071599,-795,0,1780676099,12689.928424029997,512.3398614000034,54165.346824240005 2026-06-05,16:15:01.000,156,11071649,-795,0,1780676100,12689.861060930001,512.079043589998,54165.30490152 2026-06-05,16:15:02.000,156,11071706,-795,0,1780676101,12689.766752589996,511.7547836099984,54165.20708184 2026-06-05,16:15:03.000,156,11071666,-795,0,1780676102,12689.786961519996,511.61380101000395,54165.12323640001 2026-06-05,16:15:04.000,156,11071681,-795,0,1780676103,12689.881269860001,511.40232711000135,54165.276953040004 2026-06-05,16:15:05.000,156,11071690,-795,0,1780676104,12689.935160339992,511.2331479900022,54165.29092728001 2026-06-05,16:15:06.000,156,11071697,-795,0,1780676105,12689.935160339992,511.14150930000324,54165.29092728001 2026-06-05,16:15:07.000,156,11071709,-795,0,1780676106,12690.036204989992,510.9864284400028,54165.26996592001 2026-06-05,16:15:08.000,156,11071707,-795,0,1780676107,12690.177667499993,510.93003540000063,54165.31887576001 2026-06-05,16:15:09.000,156,11071657,-795,0,1780676108,12690.231557979998,510.85954409999977,54165.297914400006 2026-06-05,16:15:10.000,156,11071721,-795,0,1780676109,12690.312393699998,510.93708453,54165.32586288 2026-06-05,16:15:11.000,156,11071686,-795,0,1780676110,12690.292184769998,511.00757583000086,54165.21406896 2026-06-05,16:15:12.000,156,11071645,-795,0,1780676111,12690.197876429993,511.1344601700039,54165.228043200004 2026-06-05,16:15:13.000,156,11071648,-795,0,1780676112,12690.130513329997,511.2331479900022,54165.33285 2026-06-05,16:15:14.000,156,11071694,-795,0,1780676113,12689.948632959997,511.41642537000007,54165.346824240005 2026-06-05,16:15:15.000,156,11071700,-795,0,1780676114,12689.874533549992,511.56445710000116,54165.43066968 2026-06-05,16:15:16.000,156,11071611,-755,0,1780676115,12689.76001628,511.726587090001,54165.416695440006 2026-06-05,16:15:17.000,156,11071677,-795,0,1780676116,12689.51077280999,511.90986446999887,54165.29092728001 2026-06-05,16:15:18.000,156,11071651,-795,0,1780676117,12689.504036499995,511.90986446999887,54165.33983712001 2026-06-05,16:15:19.000,156,11071717,-795,0,1780676118,12689.423200779995,512.0015031599978,54165.48656664001 2026-06-05,16:15:20.000,156,11071668,-795,0,1780676119,12689.275001959999,511.95920838000166,54165.50054088 2026-06-05,16:15:21.000,156,11071679,-795,0,1780676120,12689.099857899993,511.95920838000166,54165.4027212 2026-06-05,16:15:22.000,156,11071684,-795,0,1780676121,12688.911241219997,511.9521592500023,54165.346824240005 2026-06-05,16:15:23.000,156,11071658,-795,0,1780676122,12688.789987639997,511.9028153399995,54165.45163104 2026-06-05,16:15:24.000,156,11071590,-795,0,1780676123,12688.635052509992,511.94511012000294,54165.5424636 2026-06-05,16:15:25.000,156,11071660,-795,0,1780676124,12688.486853689996,512.0226505500032,54165.43066968 2026-06-05,16:15:26.000,156,11071682,-795,0,1780676125,12688.39928166,512.0085522900044,54165.43765680001 2026-06-05,16:15:27.000,156,11071696,-795,0,1780676126,12688.21740129,512.0649453299993,54165.276953040004 2026-06-05,16:15:28.000,156,11071687,-755,0,1780676127,12688.17024711999,512.093141850004,54165.26996592001 2026-06-05,16:15:29.000,156,11071705,-795,0,1780676128,12688.25108283999,512.1918296700023,54165.42368256 2026-06-05,16:15:30.000,156,11071663,-795,0,1780676129,12688.23761022,512.2623209700032,54165.47957952 2026-06-05,16:15:31.000,156,11071702,-795,0,1780676130,12688.163510809994,512.4103527000043,54165.43066968 2026-06-05,16:15:32.000,156,11071673,-795,0,1780676131,12688.055729849999,512.5442861699994,54165.26996592001 2026-06-05,16:15:33.000,156,11071665,-795,0,1780676132,12688.11635664,512.7698583300007,54165.35381136 2026-06-05,16:15:34.000,156,11071563,-795,0,1780676133,12688.028784609989,512.9531357099986,54165.444643920004 2026-06-05,16:15:35.000,156,11071700,-795,0,1780676134,12687.941212579994,513.1575604800018,54165.49355376 2026-06-05,16:15:36.000,156,11071638,-795,0,1780676135,12687.826695309988,513.2421500400014,54165.50054088 2026-06-05,16:15:37.000,156,11071674,-795,0,1780676136,12687.644814940002,513.3478869899991,54165.38175984 2026-06-05,16:15:38.000,156,11071700,-795,0,1780676137,12687.462934570001,513.3337887300004,54165.50054088 2026-06-05,16:15:39.000,156,11071657,-795,0,1780676138,12687.2810542,513.3901817700025,54165.514515120005 2026-06-05,16:15:40.000,156,11071654,-795,0,1780676139,12687.004865489995,513.4465748100047,54165.514515120005 2026-06-05,16:15:41.000,156,11071694,-795,0,1780676140,12686.661313679993,513.5170661099983,54165.444643920004 2026-06-05,16:15:42.000,156,11071726,-795,0,1780676141,12686.189771979996,513.6650978399994,54165.12323640001 2026-06-05,16:15:43.000,156,11071618,-795,0,1780676142,12686.095463639991,513.7637856599977,54165.26996592001 2026-06-05,16:15:44.000,156,11071664,-795,0,1780676143,12685.81253861999,513.7355891400002,54165.444643920004 2026-06-05,16:15:45.000,156,11071684,-795,0,1780676144,12685.482459429993,513.7778839200037,54165.42368256 2026-06-05,16:15:46.000,156,11071677,-795,0,1780676145,12685.037862969992,513.7073926200028,54165.36079848 2026-06-05,16:15:47.000,156,11071699,-795,0,1780676146,12684.667365919995,513.6157539300038,54165.228043200004 2026-06-05,16:15:48.000,156,11071643,-795,0,1780676147,12684.364231969994,513.4959187200002,54165.22105608001 2026-06-05,16:15:49.000,156,11071648,-795,0,1780676148,12684.114988499998,513.4254274199993,54165.04637808 2026-06-05,16:15:50.000,156,11071621,-795,0,1780676149,12683.892690269997,513.3478869899991,54164.9485584 2026-06-05,16:15:51.000,156,11071625,-795,0,1780676150,12683.811854549996,513.2280517800027,54164.794841760006 2026-06-05,16:15:53.000,156,11071704,-795,0,1780676152,12683.650183109996,513.0588726600035,54164.557279680004 2026-06-05,16:15:54.000,156,11071679,-795,0,1780676153,12683.832063479997,512.9460865799992,54164.68304784 2026-06-05,16:15:55.000,156,11071657,-795,0,1780676154,12683.798381929992,512.9108409300025,54164.59920240001 2026-06-05,16:15:56.000,156,11071654,-795,0,1780676155,12683.737755139991,512.8473987600009,54164.43151152001 2026-06-05,16:15:57.000,156,11071653,-795,0,1780676156,12683.784909310001,512.868546149999,54164.3546532 2026-06-05,16:15:58.000,156,11071646,-795,0,1780676157,12683.946580750002,512.8544478900003,54164.37561456 2026-06-05,16:15:59.000,156,11071626,-795,0,1780676158,12684.067834330002,512.868546149999,54164.27779488 2026-06-05,16:16:00.000,156,11071656,-795,0,1780676159,12684.283396249994,512.755760070002,54164.438498640004 2026-06-05,16:16:01.000,156,11071705,-795,0,1780676160,12684.49222185999,512.4949422600039,54164.389588800004 2026-06-05,16:16:02.000,156,11071646,-795,0,1780676161,12684.788619499996,512.0860927200047,54164.32670472 2026-06-05,16:16:03.000,156,11071638,-795,0,1780676162,12685.051335589997,511.61380101000395,54164.08914264 2026-06-05,16:16:04.000,156,11071641,-795,0,1780676163,12685.495932049998,511.1344601700039,54164.20792368 2026-06-05,16:16:05.000,156,11071653,-795,0,1780676164,12685.765384449995,510.69741410999995,54164.1799752 2026-06-05,16:16:06.000,156,11071687,-795,0,1780676165,12686.162826740001,510.1757784900037,54164.20093656 2026-06-05,16:16:07.000,156,11071669,-795,0,1780676166,12686.412070209997,509.6259463500028,54164.15202672 2026-06-05,16:16:08.000,156,11071656,-795,0,1780676167,12686.607423199988,508.97037726000417,54164.01228432 2026-06-05,16:16:09.000,156,11071661,-795,0,1780676168,12686.728676779989,508.28661165000085,54163.94940024001 2026-06-05,16:16:10.000,156,11071627,-795,0,1780676169,12686.89034821999,507.48301083000115,54164.14503960001 2026-06-05,16:16:11.000,156,11071688,-795,0,1780676170,12686.964447629995,506.76399957000103,54164.13805248 2026-06-05,16:16:12.000,156,11071577,-795,0,1780676171,12686.89034821999,506.12252874000114,54164.04721992001 2026-06-05,16:16:13.000,156,11071678,-795,0,1780676172,12686.796039879999,505.6854826800045,54163.80267072 2026-06-05,16:16:14.000,156,11071628,-795,0,1780676173,12686.924029769994,505.4881070400006,54163.94940024001 2026-06-05,16:16:15.000,156,11071655,-795,0,1780676174,12687.03854704,505.5585983400015,54163.98433584 2026-06-05,16:16:16.000,156,11071682,-795,0,1780676175,12687.065492279995,505.7700722400041,54164.06818128001 2026-06-05,16:16:17.000,156,11071645,-795,0,1780676176,12687.025074419995,506.18597091000265,54164.01927144 2026-06-05,16:16:18.000,156,11071682,-795,0,1780676177,12686.93076607999,506.7076065299989,54164.11709112001 2026-06-05,16:16:19.000,156,11071656,-795,0,1780676178,12686.735413089998,507.3067825800026,54164.33369184001 2026-06-05,16:16:20.000,156,11071665,-795,0,1780676179,12686.425542830002,507.8495655900042,54164.4245244 2026-06-05,16:16:21.000,156,11071661,-795,0,1780676180,12685.987682679995,508.4416925100013,54164.508369840005 2026-06-05,16:16:22.000,156,11071635,-795,0,1780676181,12685.495932049998,508.90693509000266,54164.41753728 2026-06-05,16:16:23.000,156,11071643,-795,0,1780676182,12684.970499869996,509.358079409998,54164.36862744 2026-06-05,16:16:24.000,156,11071665,-795,0,1780676183,12684.606739129995,509.7175850400017,54164.58522816 2026-06-05,16:16:25.000,156,11071672,-795,0,1780676184,12684.317077799999,510.1616802299977,54164.73195768 2026-06-05,16:16:26.000,156,11071679,-795,0,1780676185,12684.074570639998,510.50003847000335,54164.88567432001 2026-06-05,16:16:28.000,156,11071647,-795,0,1780676187,12683.744491450001,511.17675495000003,54164.93458416001 2026-06-05,16:16:29.000,156,11071653,-795,0,1780676188,12683.50198429,511.3811797200033,54165.0883008 2026-06-05,16:16:30.000,156,11071664,-795,0,1780676189,12683.29989499,511.4446218900048,54165.0883008 2026-06-05,16:16:31.000,156,11071684,-795,0,1780676190,12682.990024729988,511.48691667000094,54165.109262160004 2026-06-05,16:16:32.000,156,11071680,-755,0,1780676191,12682.626263990001,511.56445710000116,54165.02541672 2026-06-05,16:16:33.000,156,11071681,-795,0,1780676192,12682.28271218,511.6772431799982,54165.05336520001 2026-06-05,16:16:34.000,156,11071696,-795,0,1780676193,12681.952632989989,511.8182257799999,54165.09528792 2026-06-05,16:16:35.000,156,11071630,-795,0,1780676194,12681.676444279998,512.0649453299993,54165.20708184 2026-06-05,16:16:36.000,156,11071613,-795,0,1780676195,12681.467618670002,512.29756662,54165.228043200004 2026-06-05,16:16:37.000,156,11071655,-795,0,1780676196,12681.26552937,512.5583844299981,54165.21406896 2026-06-05,16:16:38.000,156,11071680,-795,0,1780676197,12681.15774840999,512.7910057199988,54165.130223520006 2026-06-05,16:16:39.000,156,11071677,-795,0,1780676198,12681.05670375999,513.0236270099995,54165.06733944 2026-06-05,16:16:40.000,156,11071680,-795,0,1780676199,12681.07691268999,513.2210026500034,54164.97650688 2026-06-05,16:16:41.000,156,11071687,-795,0,1780676200,12681.11733054999,513.3337887300004,54165.06733944 2026-06-05,16:16:42.000,156,11071679,-795,0,1780676201,12681.18469365,513.3972309000019,54165.011442480005 2026-06-05,16:16:43.000,156,11071656,-795,0,1780676202,12681.19816626999,513.5029678499995,54165.130223520006 2026-06-05,16:16:44.000,156,11071678,-795,0,1780676203,12681.171221029996,513.6369013200019,54164.87170008 2026-06-05,16:16:45.000,156,11071637,-795,0,1780676204,12681.231847819996,513.7778839200037,54164.89964856 2026-06-05,16:16:46.000,156,11071637,-795,0,1780676205,12681.373310329996,513.89771913,54164.92759704 2026-06-05,16:16:47.000,156,11071682,-795,0,1780676206,12681.447409740002,514.0598491199999,54164.962532640006 2026-06-05,16:16:48.000,156,11071686,-795,0,1780676207,12681.460882359992,514.0809965099979,54164.86471296001 2026-06-05,16:16:49.000,156,11071676,-795,0,1780676208,12681.501300219992,514.0809965099979,54164.98349400001 2026-06-05,16:16:50.000,156,11071667,-795,0,1780676209,12681.508036530002,513.9259156500048,54164.85772584 2026-06-05,16:16:51.000,156,11071624,-795,0,1780676210,12681.427200810002,513.8624734800032,54164.85772584 2026-06-05,16:16:52.000,156,11071613,-795,0,1780676211,12681.22511151,513.6862452300047,54164.78785464001 2026-06-05,16:16:53.000,156,11071680,-795,0,1780676212,12680.87482338999,513.5805082799998,54164.68304784 2026-06-05,16:16:55.000,156,11071643,-795,0,1780676214,12680.019312019991,513.3126413400023,54164.78785464001 2026-06-05,16:16:56.000,156,11071669,-795,0,1780676215,12679.53429769999,513.1857569999993,54164.69003496 2026-06-05,16:16:57.000,156,11071653,-795,0,1780676216,12678.928029800001,513.087069180001,54164.53631832 2026-06-05,16:16:58.000,156,11071647,-795,0,1780676217,12678.44301548,512.9178900600018,54164.557279680004 2026-06-05,16:16:59.000,156,11071649,-795,0,1780676218,12677.964737469993,512.8262513700029,54164.39657592 2026-06-05,16:17:00.000,156,11071660,-795,0,1780676219,12677.661603519991,512.7064161599992,54164.47343424 2026-06-05,16:17:01.000,156,11071646,-795,0,1780676220,12677.32478802,512.6359248599983,54164.34766608 2026-06-05,16:17:02.000,156,11071639,-795,0,1780676221,12677.122698719999,512.5019913900032,54164.1799752 2026-06-05,16:17:03.000,156,11071623,-795,0,1780676222,12676.934082039988,512.4596966099998,54163.99831008001 2026-06-05,16:17:04.000,156,11071629,-795,0,1780676223,12676.833037390003,512.4455983500011,54163.837606320005 2026-06-05,16:17:05.000,156,11071684,-795,0,1780676224,12676.799355839998,512.4737948699985,54163.80965784001 2026-06-05,16:17:06.000,156,11071640,-795,0,1780676225,12676.826301079993,512.4455983500011,54163.76773512 2026-06-05,16:17:07.000,156,11071605,-795,0,1780676226,12676.839773699998,512.4526474800005,54163.78170936001 2026-06-05,16:17:08.000,156,11071575,-795,0,1780676227,12676.866718939993,512.53723704,54163.6559412 2026-06-05,16:17:09.000,156,11071651,-795,0,1780676228,12676.866718939993,512.6570722500037,54163.52318592001 2026-06-05,16:17:10.000,156,11071658,-795,0,1780676229,12676.866718939993,512.8333005000022,54163.285623840005 2026-06-05,16:17:11.000,156,11071681,-795,0,1780676230,12676.846510009993,513.0165778800001,54163.20876552001 2026-06-05,16:17:12.000,156,11071661,-795,0,1780676231,12676.927345729993,513.1928061299986,54163.27863672001 2026-06-05,16:17:13.000,156,11071723,-795,0,1780676232,12676.913873109988,513.4465748100047,54163.20876552001 2026-06-05,16:17:14.000,156,11071668,-795,0,1780676233,12676.866718939993,513.7355891400002,54162.99216480001 2026-06-05,16:17:15.000,156,11071668,-795,0,1780676234,12676.745465359993,514.1444386799994,54162.92928072 2026-06-05,16:17:16.000,156,11071642,-795,0,1780676235,12676.718520119997,514.4757477899984,54162.90831936 2026-06-05,16:17:17.000,156,11071659,-795,0,1780676236,12676.502958199992,514.9973834100019,54162.92928072 2026-06-05,16:17:18.000,156,11071657,-795,0,1780676237,12676.30086889999,515.5190190299982,54162.97819056 2026-06-05,16:17:19.000,156,11071654,-795,0,1780676238,12675.95731708999,516.1252442100013,54162.93626784 2026-06-05,16:17:20.000,156,11071662,-795,0,1780676239,12675.485775389992,516.6891746100009,54162.83844816 2026-06-05,16:17:21.000,156,11071648,-795,0,1780676240,12675.014233689995,517.2460558800012,54162.91530648 2026-06-05,16:17:22.000,156,11071617,-795,0,1780676241,12674.610055089994,517.6549054200004,54162.97819056 2026-06-05,16:17:23.000,156,11071641,-795,0,1780676242,12674.084622909992,518.1060497400031,54162.97819056 2026-06-05,16:17:24.000,156,11071578,-795,0,1780676243,12673.64002644999,518.4796536299982,54162.94325496001 2026-06-05,16:17:25.000,156,11071688,-795,0,1780676244,12673.134803200002,518.8673557799993,54162.60787320001 2026-06-05,16:17:26.000,156,11071620,-795,0,1780676245,12672.919241279997,519.1704683700009,54162.79652544 2026-06-05,16:17:27.000,156,11071646,-795,0,1780676246,12672.66999781,519.522924869998,54162.89434512001 2026-06-05,16:17:28.000,156,11071665,-795,0,1780676247,12672.40728172,519.8612831100036,54162.86639664 2026-06-05,16:17:29.000,156,11071619,-795,0,1780676248,12672.050257289993,520.2630835200034,54162.79652544 2026-06-05,16:17:30.000,156,11071647,-795,0,1780676249,12671.767332269992,520.6860313200013,54162.663770160005 2026-06-05,16:17:31.000,156,11071669,-795,0,1780676250,12671.612397140001,521.0878317300012,54162.92928072 2026-06-05,16:17:32.000,156,11071597,-795,0,1780676251,12671.356417359995,521.4402882299983,54162.845435279996 2026-06-05,16:17:33.000,156,11071630,-795,0,1780676252,12671.093701269994,521.6447130000015,54162.79652544 2026-06-05,16:17:34.000,156,11071682,-795,0,1780676253,12670.918557209989,521.8632360300035,54162.85242240001 2026-06-05,16:17:35.000,156,11071661,-795,0,1780676254,12670.669313739993,521.9760221100005,54162.77556408001 2026-06-05,16:17:36.000,156,11071661,-795,0,1780676255,12670.460488129997,522.1311029700009,54162.72665424001 2026-06-05,16:17:37.000,156,11071631,-795,0,1780676256,12670.31228931,522.257987310004,54162.94325496001 2026-06-05,16:17:38.000,156,11071643,-795,0,1780676257,12670.217980969996,522.391920779999,54162.97819056 2026-06-05,16:17:39.000,156,11071671,-795,0,1780676258,12669.98894643,522.5751981600042,54162.99216480001 2026-06-05,16:17:40.000,156,11071619,-795,0,1780676259,12669.746439269999,522.7866720599995,54162.80351256001 2026-06-05,16:17:41.000,156,11071601,-795,0,1780676260,12669.551086279993,523.0122442200009,54162.85940952 2026-06-05,16:17:42.000,156,11071621,-795,0,1780676261,12669.396151150002,523.273062029999,54162.901332240006 2026-06-05,16:17:43.000,156,11071658,-795,0,1780676262,12669.173852920001,523.5197815799984,54162.901332240006 2026-06-05,16:17:44.000,156,11071673,-795,0,1780676263,12669.03239041,523.7383046100003,54162.81049968 2026-06-05,16:17:45.000,156,11071614,-795,0,1780676264,12668.76967432,523.9779750300004,54162.87338376001 2026-06-05,16:17:46.000,156,11071628,-795,0,1780676265,12668.567585019999,524.189448930003,54163.048061760004 2026-06-05,16:17:47.000,156,11071647,-795,0,1780676266,12668.244242139997,524.3445297900034,54163.215752640004 2026-06-05,16:17:48.000,156,11071616,-795,0,1780676267,12667.87374509,524.5771510800041,54163.17382992 2026-06-05,16:17:49.000,156,11071646,-795,0,1780676268,12667.42241231999,524.760428460002,54163.1319072 2026-06-05,16:17:50.000,156,11071673,-795,0,1780676269,12666.971079549992,524.978951490004,54163.117932960005 2026-06-05,16:17:51.000,156,11071635,-795,0,1780676270,12666.57363726,525.0987867000003,54162.98517768 2026-06-05,16:17:52.000,156,11071711,-795,0,1780676271,12666.25029438,525.204523649998,54162.999151920005 2026-06-05,16:17:53.000,156,11071682,-795,0,1780676272,12665.953896739993,525.2820640799982,54163.013126159996 2026-06-05,16:17:54.000,156,11071683,-795,0,1780676273,12665.718125890002,525.4512432000047,54162.92928072 2026-06-05,16:17:56.000,156,11071617,-795,0,1780676275,12665.31394729,526.0222227300037,54162.83844816 2026-06-05,16:17:57.000,156,11071587,-795,0,1780676276,12665.15227585,526.2900896700012,54162.87338376001 2026-06-05,16:17:58.000,156,11071599,-795,0,1780676277,12664.997340719994,526.579104000004,54162.75460272001 2026-06-05,16:17:59.000,156,11071646,-795,0,1780676278,12664.828932969998,526.8892657199976,54162.663770160005 2026-06-05,16:18:00.000,156,11071654,-795,0,1780676279,12664.572953189992,527.1923783099992,54162.52402776 2026-06-05,16:18:01.000,156,11071662,-795,0,1780676280,12664.411281749992,527.4602452500039,54162.55896336001 2026-06-05,16:18:02.000,156,11071671,-795,0,1780676281,12664.377600200001,527.7140139300027,54162.69870576 2026-06-05,16:18:03.000,156,11071634,-795,0,1780676282,12664.303500789996,527.9748317400008,54162.69870576 2026-06-05,16:18:04.000,156,11071624,-795,0,1780676283,12664.229401379991,528.2286004199996,54162.677744399996 2026-06-05,16:18:05.000,156,11071577,-795,0,1780676284,12664.16877458999,528.510565620003,54162.60088608 2026-06-05,16:18:06.000,156,11071612,-795,0,1780676285,12663.99363053,528.8489238600014,54162.42620808 2026-06-05,16:18:07.000,156,11071639,-795,0,1780676286,12663.919531119995,529.1167907999989,54162.47511792 2026-06-05,16:18:08.000,156,11071594,-795,0,1780676287,12663.83195909,529.412854260001,54162.48210504 2026-06-05,16:18:09.000,156,11071637,-795,0,1780676288,12663.811750159999,529.6525246800011,54162.53101488 2026-06-05,16:18:10.000,156,11071656,-795,0,1780676289,12663.791541229999,529.8851459700018,54162.41922096001 2026-06-05,16:18:11.000,156,11071674,-795,0,1780676290,12663.89258588,529.9556372700026,54162.41223384 2026-06-05,16:18:12.000,156,11071586,-795,0,1780676291,12664.05425732,529.9908829199994,54162.45415656 2026-06-05,16:18:13.000,156,11071597,-795,0,1780676292,12664.11488411,529.9203916199986,54162.363324 2026-06-05,16:18:14.000,156,11071643,-795,0,1780676293,12664.09467518,529.9344898800045,54162.37031112001 2026-06-05,16:18:15.000,156,11071635,-795,0,1780676294,12663.9734216,529.9344898800045,54162.21659448 2026-06-05,16:18:16.000,156,11071609,-795,0,1780676295,12663.83195909,529.9274407499979,54162.19563312 2026-06-05,16:18:17.000,156,11071681,-795,0,1780676296,12663.717441819994,530.0331777000029,54162.230568720006 2026-06-05,16:18:18.000,156,11071617,-795,0,1780676297,12663.76459598999,530.1177672600024,54162.37031112001 2026-06-05,16:18:19.000,156,11071616,-795,0,1780676298,12663.623133479989,530.2798972500023,54162.38428536 2026-06-05,16:18:20.000,156,11071606,-795,0,1780676299,12663.575979309993,530.3715359400012,54162.342362639996 2026-06-05,16:18:21.000,156,11071605,-795,0,1780676300,12663.515352519993,530.4772728899989,54162.16768464 2026-06-05,16:18:22.000,156,11071624,-795,0,1780676301,12663.589451929998,530.6323537499993,54162.16768464 2026-06-05,16:18:23.000,156,11071602,-795,0,1780676302,12663.771332299999,530.7592380900023,54162.22358160001 2026-06-05,16:18:24.000,156,11071652,-795,0,1780676303,12663.9734216,530.9425154700002,54162.230568720006 2026-06-05,16:18:25.000,156,11071634,-795,0,1780676304,12664.209192449991,531.1187437199987,54162.160697520005 2026-06-05,16:18:26.000,156,11071605,-795,0,1780676305,12664.512326399992,531.323168490002,54162.08383920001 2026-06-05,16:18:27.000,156,11071619,-795,0,1780676306,12664.882823449989,531.4712002200031,54162.41223384 2026-06-05,16:18:28.000,156,11071607,-795,0,1780676307,12665.20616632999,531.6121828200048,54162.5729376 2026-06-05,16:18:29.000,156,11071574,-795,0,1780676308,12665.37457408,531.7884110700033,54162.48210504 2026-06-05,16:18:30.000,156,11071648,-795,0,1780676309,12665.603608619997,531.8659515000036,54162.510053519996 2026-06-05,16:18:31.000,156,11071637,-795,0,1780676310,12665.745071129997,531.9293936699978,54162.44018232001 2026-06-05,16:18:32.000,156,11071622,-795,0,1780676311,12665.893269949993,531.9152954099991,54162.47511792 2026-06-05,16:18:33.000,156,11071639,-795,0,1780676312,12666.155986039994,531.98578671,54162.69870576 2026-06-05,16:18:34.000,156,11071608,-795,0,1780676313,12666.27050331,532.0703762699995,54162.79652544 2026-06-05,16:18:35.000,156,11071658,-795,0,1780676314,12666.45238368,532.1267693100017,54162.8174868 2026-06-05,16:18:36.000,156,11071654,-795,0,1780676315,12666.51301047,532.1408675700004,54162.57992472 2026-06-05,16:18:37.000,156,11071638,-795,0,1780676316,12666.54669201999,532.1197201800023,54162.71966712 2026-06-05,16:18:38.000,156,11071632,-795,0,1780676317,12666.59384619,531.9505410600032,54162.67075728 2026-06-05,16:18:39.000,156,11071640,-795,0,1780676318,12666.5332194,531.7954602000027,54162.78953832 2026-06-05,16:18:40.000,156,11071669,-795,0,1780676319,12666.459119989995,531.6051336899982,54162.76158984 2026-06-05,16:18:41.000,156,11071614,-795,0,1780676320,12666.35133903,531.4571019600044,54162.60787320001 2026-06-05,16:18:42.000,156,11071637,-795,0,1780676321,12666.236821759994,531.3020211000039,54162.733641360006 2026-06-05,16:18:43.000,156,11071625,-795,0,1780676322,12666.129040799999,531.1892350199996,54162.78953832 2026-06-05,16:18:44.000,156,11071601,-795,0,1780676323,12666.041468769989,531.1469402400035,54162.74062848 2026-06-05,16:18:45.000,156,11071553,-795,0,1780676324,12665.940424119988,531.2244806700037,54162.64979592 2026-06-05,16:18:46.000,156,11071627,-795,0,1780676325,12665.704653269997,531.3443158800001,54162.55197624 2026-06-05,16:18:47.000,156,11071625,-795,0,1780676326,12665.657499100002,531.435954569999,54162.58691184001 2026-06-05,16:18:48.000,156,11071622,-795,0,1780676327,12665.509300279991,531.3936597900029,54162.72665424001 2026-06-05,16:18:49.000,156,11071605,-795,0,1780676328,12665.47561873,531.3795615300041,54162.69870576 2026-06-05,16:18:50.000,156,11071651,-795,0,1780676329,12665.41499194,531.2526771900011,54162.6428088 2026-06-05,16:18:51.000,156,11071625,-795,0,1780676330,12665.421728249996,531.0764489400026,54162.663770160005 2026-06-05,16:18:52.000,156,11071563,-795,0,1780676331,12665.664235409997,530.9989085100024,54162.68473152001 2026-06-05,16:18:53.000,156,11071527,-795,0,1780676332,12665.900006260003,530.7803854800004,54162.72665424001 2026-06-05,16:18:54.000,156,11071615,-795,0,1780676333,12666.176194969994,530.6746485300027,54162.677744399996 2026-06-05,16:18:55.000,156,11071624,-795,0,1780676334,12666.418702129995,530.5689115799978,54162.496079280005 2026-06-05,16:18:57.000,156,11071643,-795,0,1780676336,12667.078860510002,530.5054694100036,54162.7476156 2026-06-05,16:18:58.000,156,11071631,-795,0,1780676337,12667.46956649,530.3644868100018,54162.94325496001 2026-06-05,16:18:59.000,156,11071605,-795,0,1780676338,12667.69186472,530.1248163900018,54163.00613904 2026-06-05,16:19:00.000,156,11071550,-795,0,1780676339,12667.85353616,529.8921951000011,54163.013126159996 2026-06-05,16:19:01.000,156,11071567,-795,0,1780676340,12667.920899259996,529.5538368600028,54162.94325496001 2026-06-05,16:19:02.000,156,11071600,-795,0,1780676341,12667.974789740001,529.3353138300008,54163.0969716 2026-06-05,16:19:03.000,156,11071639,-795,0,1780676342,12667.988262359991,529.2295768800032,54163.26466248 2026-06-05,16:19:04.000,156,11071585,-795,0,1780676343,12667.934371880001,529.1308890600048,54163.37645640001 2026-06-05,16:19:05.000,156,11071637,-795,0,1780676344,12667.779436749996,529.0956434100008,54163.334533680005 2026-06-05,16:19:06.000,156,11071574,-795,0,1780676345,12667.70533733999,529.1097416699995,54163.39741776001 2026-06-05,16:19:07.000,156,11071622,-795,0,1780676346,12667.58408375999,529.060397760004,54163.29261096 2026-06-05,16:19:08.000,156,11071602,-795,0,1780676347,12667.516720659994,529.0110538500012,54163.669915440005 2026-06-05,16:19:09.000,156,11071606,-795,0,1780676348,12667.341576599989,528.8277764700033,54163.7956836 2026-06-05,16:19:10.000,156,11071625,-795,0,1780676349,12667.186641469998,528.6797447400022,54163.82363208 2026-06-05,16:19:11.000,156,11071641,-795,0,1780676350,12667.024970029997,528.6515482200048,54163.87254192 2026-06-05,16:19:12.000,156,11071637,-795,0,1780676351,12666.681418219996,528.6515482200048,54163.58607 2026-06-05,16:19:13.000,156,11071639,-795,0,1780676352,12666.560164639995,528.6726956100028,54163.907477520006 2026-06-05,16:19:14.000,156,11071592,-795,0,1780676353,12666.26376699999,528.7784325600005,54164.124078240005 2026-06-05,16:19:15.000,156,11071622,-795,0,1780676354,12665.846115779997,528.7854816899999,54164.20093656 2026-06-05,16:19:16.000,156,11071553,-795,0,1780676355,12665.2533205,528.8982677700042,54163.87254192 2026-06-05,16:19:17.000,156,11071609,-795,0,1780676356,12664.788515109998,528.9053169000035,54163.907477520006 2026-06-05,16:19:18.000,156,11071580,-795,0,1780676357,12664.451699609992,528.8489238600014,54164.04721992001 2026-06-05,16:19:19.000,156,11071606,-795,0,1780676358,12664.13509304,528.7854816899999,54164.15901384 2026-06-05,16:19:20.000,156,11071623,-795,0,1780676359,12663.818486469994,528.7784325600005,54164.15202672 2026-06-05,16:19:21.000,156,11071587,-795,0,1780676360,12663.596188239993,528.7995799499986,54164.20792368 2026-06-05,16:19:22.000,156,11071609,-795,0,1780676361,12663.360417390002,528.8912186400048,54164.08914264 2026-06-05,16:19:23.000,156,11071643,-795,0,1780676362,12663.151591779992,529.046299499998,54164.04721992001 2026-06-05,16:19:24.000,156,11071567,-795,0,1780676363,12663.097701300001,529.3353138300008,54164.18696232 2026-06-05,16:19:25.000,156,11071541,-795,0,1780676364,12663.003392959996,529.4903946900013,54164.172988080005 2026-06-05,16:19:26.000,156,11071616,-795,0,1780676365,12663.010129269991,529.6807211999985,54164.20093656 2026-06-05,16:19:27.000,156,11071630,-795,0,1780676366,12662.99665665,529.723015980002,54164.08914264 2026-06-05,16:19:28.000,156,11071617,-795,0,1780676367,12662.99665665,529.6948194600045,54164.18696232 2026-06-05,16:19:29.000,156,11071614,-795,0,1780676368,12662.96971140999,529.7159668500026,54164.30574336 2026-06-05,16:19:30.000,156,11071568,-795,0,1780676369,12662.85519414,529.7935072800028,54164.40356304001 2026-06-05,16:19:31.000,156,11071597,-795,0,1780676370,12662.65310484,529.8639985800037,54164.340678960005 2026-06-05,16:19:32.000,156,11071570,-795,0,1780676371,12662.477960779994,529.9908829199994,54164.30574336 2026-06-05,16:19:33.000,156,11071620,-795,0,1780676372,12662.255662549993,530.0825216099984,54164.291769120005 2026-06-05,16:19:34.000,156,11071524,-795,0,1780676373,12662.181563140002,530.2305533399995,54164.38260168001 2026-06-05,16:19:35.000,156,11071546,-795,0,1780676374,12662.060309560002,530.3292411599978,54164.43151152001 2026-06-05,16:19:36.000,156,11071618,-675,0,1780676375,12661.871692879991,530.4843220199982,54164.51535696 2026-06-05,16:19:37.000,156,11071610,-795,0,1780676376,12661.57529524,530.6394028799987,54164.33369184001 2026-06-05,16:19:38.000,156,11071590,-795,0,1780676377,12661.38667855999,530.8085819999978,54164.50138272001 2026-06-05,16:19:39.000,156,11071619,-795,0,1780676378,12661.103753539988,530.9354663400009,54164.676060720005 2026-06-05,16:19:40.000,156,11071544,-795,0,1780676379,12660.814092209992,531.0623506800039,54164.634138 2026-06-05,16:19:41.000,156,11071546,-795,0,1780676380,12660.39644099,531.1187437199987,54164.62016376001 2026-06-05,16:19:42.000,156,11071611,-795,0,1780676381,12659.998998699994,531.2667754499998,54164.50138272001 2026-06-05,16:19:43.000,156,11071645,-795,0,1780676382,12659.648710579997,531.3795615300041,54164.54330544 2026-06-05,16:19:44.000,156,11071618,-795,0,1780676383,12659.35904925,531.4641510900037,54164.634138 2026-06-05,16:19:45.000,156,11071609,-795,0,1780676384,12659.0559153,531.562838910002,54164.64112512 2026-06-05,16:19:46.000,156,11071629,-795,0,1780676385,12658.752781349998,531.7249689000018,54164.52933120001 2026-06-05,16:19:47.000,156,11071644,-795,0,1780676386,12658.409229539997,531.9364428000044,54164.36164032001 2026-06-05,16:19:48.000,156,11071668,-795,0,1780676387,12658.328393819997,532.0844745299983,54164.459460000005 2026-06-05,16:19:49.000,156,11071537,-795,0,1780676388,12658.261030720001,532.3100466899996,54164.50138272001 2026-06-05,16:19:50.000,156,11071646,-795,0,1780676389,12658.15998607,532.4087345099979,54164.4943956 2026-06-05,16:19:51.000,156,11071624,-795,0,1780676390,12658.07915035,532.5708644999977,54164.44548576 2026-06-05,16:19:52.000,156,11071641,-795,0,1780676391,12658.11956821,532.6906997100014,54164.3197176 2026-06-05,16:19:53.000,156,11071644,-795,0,1780676392,12658.328393819997,532.8951244800046,54164.22888504 2026-06-05,16:19:54.000,156,11071614,-795,0,1780676393,12658.645000389988,533.1206966399986,54164.36862744 2026-06-05,16:19:55.000,156,11071644,-795,0,1780676394,12658.941398029994,533.3321705400012,54164.36164032001 2026-06-05,16:19:56.000,156,11071529,-795,0,1780676395,12659.17043256999,533.5295461799979,54164.33369184001 2026-06-05,16:19:58.000,156,11071561,-795,0,1780676397,12659.581347480002,533.8961009400009,54164.22888504 2026-06-05,16:19:59.000,156,11071588,-795,0,1780676398,12659.648710579997,534.1075748400035,54164.26382064001 2026-06-05,16:20:00.000,156,11071596,-795,0,1780676399,12659.662183200002,534.2908522200014,54164.29875624 2026-06-05,16:20:01.000,156,11071618,-795,0,1780676400,12659.662183200002,534.4177365600044,54164.3546532 2026-06-05,16:20:02.000,156,11071619,-795,0,1780676401,12659.615029029992,534.5869156800036,54164.410550160006 2026-06-05,16:20:03.000,156,11071590,-795,0,1780676402,12659.520720690001,534.8195369700043,54164.40356304001 2026-06-05,16:20:04.000,156,11071559,-795,0,1780676403,12659.588083789997,535.073305650003,54164.62016376001 2026-06-05,16:20:05.000,156,11071545,-795,0,1780676404,12659.507248069996,535.4187130200007,54164.578241040006 2026-06-05,16:20:06.000,156,11071604,-795,0,1780676405,12659.419676040001,535.7006782200042,54164.61317664 2026-06-05,16:20:07.000,156,11071593,-795,0,1780676406,12659.31863139,535.9403486400042,54164.58522816 2026-06-05,16:20:08.000,156,11071575,-795,0,1780676407,12659.224323049995,536.1659207999983,54164.65509936 2026-06-05,16:20:09.000,156,11071578,-795,0,1780676408,12659.29842246,536.4126403499977,54164.76689328001 2026-06-05,16:20:10.000,156,11071622,-795,0,1780676409,12659.426412349996,536.5395246900007,54164.98349400001 2026-06-05,16:20:11.000,156,11071596,-795,0,1780676410,12659.392730799991,536.5888686000035,54165.011442480005 2026-06-05,16:20:12.000,156,11071609,-795,0,1780676411,12659.372521869991,536.525426430002,54165.00445536001 2026-06-05,16:20:13.000,156,11071561,-795,0,1780676412,12659.29168614999,536.4901807799979,54165.21406896 2026-06-05,16:20:14.000,156,11071593,-795,0,1780676413,12659.163696259995,536.4831316499985,54165.130223520006 2026-06-05,16:20:15.000,156,11071648,-795,0,1780676414,12659.002024819994,536.5324755600013,54165.16515912 2026-06-05,16:20:16.000,156,11071614,-795,0,1780676415,12658.793199209998,536.5536229499994,54165.36778560001 2026-06-05,16:20:17.000,156,11071616,-795,0,1780676416,12658.692154559998,536.5113281700033,54165.52848936 2026-06-05,16:20:18.000,156,11071475,-795,0,1780676417,12658.476592639992,536.3703455700015,54165.43765680001 2026-06-05,16:20:19.000,156,11071576,-795,0,1780676418,12658.456383709992,536.1800190600043,54165.584386320006 2026-06-05,16:20:20.000,156,11071568,-795,0,1780676419,12658.476592639992,535.9473977700036,54165.68919312 2026-06-05,16:20:21.000,156,11071594,-795,0,1780676420,12658.429438469997,535.7288747400016,54165.682206000005 2026-06-05,16:20:22.000,156,11071616,-795,0,1780676421,12658.429438469997,535.5385482300044,54165.71015448 2026-06-05,16:20:23.000,156,11071614,-795,0,1780676422,12658.415965849992,535.3834673700039,54165.731115840004 2026-06-05,16:20:24.000,156,11071604,-795,0,1780676423,12658.294712269992,535.2072391199981,54165.66124464 2026-06-05,16:20:25.000,156,11071611,-795,0,1780676424,12658.247558099996,535.0592073900043,54165.59836056 2026-06-05,16:20:26.000,156,11071555,-795,0,1780676425,12658.186931309996,534.9182247900026,54165.76605144 2026-06-05,16:20:27.000,156,11071578,-795,0,1780676426,12658.106095589996,534.8195369700043,54165.75906432 2026-06-05,16:20:28.000,156,11071635,-795,0,1780676427,12658.05894142,534.8265861000036,54165.64028328 2026-06-05,16:20:29.000,156,11071575,-795,0,1780676428,12658.09262296999,534.8547826200011,54165.64028328 2026-06-05,16:20:30.000,156,11071519,-795,0,1780676429,12658.274503339991,534.8195369700043,54165.77303856001 2026-06-05,16:20:31.000,156,11071605,-795,0,1780676430,12658.382284300002,534.741996540004,54165.83592264 2026-06-05,16:20:32.000,156,11071649,-795,0,1780676431,12658.490065259997,534.615112200001,54165.9267552 2026-06-05,16:20:33.000,156,11071633,-795,0,1780676432,12658.665209319988,534.4459330800019,54165.82893552 2026-06-05,16:20:34.000,156,11071594,-795,0,1780676433,12658.921189099994,534.2344591799992,54165.898806720004 2026-06-05,16:20:35.000,156,11071649,-795,0,1780676434,12659.19737781,534.1216731000022,54166.08047184001 2026-06-05,16:20:36.000,156,11071530,-795,0,1780676435,12659.513984379992,533.917248329999,54166.087458960006 2026-06-05,16:20:37.000,156,11071615,-795,0,1780676436,12659.769964159997,533.8185605100007,54166.07348472 2026-06-05,16:20:38.000,156,11071624,-795,0,1780676437,12660.18761537999,533.6564305200009,54166.05951048001 2026-06-05,16:20:39.000,156,11071596,-795,0,1780676438,12660.57832136,533.6282340000034,54166.16431728 2026-06-05,16:20:40.000,156,11071630,-795,0,1780676439,12661.016181509993,533.473153140003,54166.35995664 2026-06-05,16:20:41.000,156,11071574,-795,0,1780676440,12661.312579149999,533.3956127100028,54166.38790512 2026-06-05,16:20:42.000,156,11071620,-795,0,1780676441,12661.582031549995,533.1841388100001,54166.47873768 2026-06-05,16:20:43.000,156,11071591,-795,0,1780676442,12661.79759347,533.0643036000038,54166.555596 2026-06-05,16:20:44.000,156,11071564,-795,0,1780676443,12661.858220260001,532.9303701300014,54166.66738992 2026-06-05,16:20:45.000,156,11071529,-795,0,1780676444,12661.864956569996,532.8739770899992,54166.81411944 2026-06-05,16:20:46.000,156,11071615,-795,0,1780676445,12661.77738454,532.8175840500044,54166.96084896 2026-06-05,16:20:47.000,156,11071590,-795,0,1780676446,12661.67633989,532.8669279599999,54167.072642880004 2026-06-05,16:20:48.000,156,11071614,-795,0,1780676447,12661.47425059,532.8598788300005,54166.99578456001 2026-06-05,16:20:49.000,156,11071587,-795,0,1780676448,12661.521404759995,532.9162718700027,54167.15648832 2026-06-05,16:20:50.000,156,11071585,-795,0,1780676449,12661.60897678999,532.9162718700027,54167.456934480004 2026-06-05,16:20:51.000,156,11071591,-795,0,1780676450,12661.763911919996,532.9303701300014,54167.51283144 2026-06-05,16:20:52.000,156,11071526,-715,0,1780676451,12661.885165499996,532.9162718700027,54167.56174128 2026-06-05,16:20:53.000,156,11071542,-795,0,1780676452,12662.026628009997,532.902173610004,54167.526805680005 2026-06-05,16:20:54.000,156,11071583,-795,0,1780676453,12662.080518490002,532.8316823100031,54167.47090872001 2026-06-05,16:20:55.000,156,11071541,-795,0,1780676454,12662.006419079997,532.8810262199986,54167.51283144 2026-06-05,16:20:56.000,156,11071600,-795,0,1780676455,12661.871692879991,532.8175840500044,54167.75738064001 2026-06-05,16:20:57.000,156,11071566,-795,0,1780676456,12661.69654882,532.8739770899992,54167.86917456 2026-06-05,16:20:59.000,156,11071603,-795,0,1780676458,12661.022917820002,533.0220088200003,54167.89013592 2026-06-05,16:21:00.000,156,11071559,-795,0,1780676459,12660.787146969997,533.1559422900027,54168.02289120001 2026-06-05,16:21:01.000,156,11071509,-795,0,1780676460,12660.544639809996,533.3603670599987,54167.9879556 2026-06-05,16:21:02.000,156,11071645,-795,0,1780676461,12660.342550509995,533.5718409600013,54168.03686544 2026-06-05,16:21:03.000,156,11071637,-755,0,1780676462,12660.27518741,533.804462250002,54168.02289120001 2026-06-05,16:21:04.000,156,11071590,-755,0,1780676463,12660.34928681999,533.9806905000005,54167.93904576 2026-06-05,16:21:05.000,156,11071548,-795,0,1780676464,12660.484013019995,534.0793783199988,54167.960007120004 2026-06-05,16:21:06.000,156,11071573,-795,0,1780676465,12660.659157080001,534.1216731000022,54168.12071088001 2026-06-05,16:21:07.000,156,11071608,-795,0,1780676466,12660.867982689997,534.1428204900003,54168.09276240001 2026-06-05,16:21:08.000,156,11071587,-795,0,1780676467,12661.083544609988,534.0652800600001,54168.127698000004 2026-06-05,16:21:09.000,156,11071629,-795,0,1780676468,12661.32605176999,533.8961009400009,54167.86917456 2026-06-05,16:21:10.000,156,11071501,-795,0,1780676469,12661.622449409995,533.7198726900024,54168.099749520006 2026-06-05,16:21:11.000,156,11071574,-795,0,1780676470,12661.878429190001,533.473153140003,54168.21154344 2026-06-05,16:21:12.000,156,11071594,-795,0,1780676471,12662.006419079997,533.2757774999991,54168.39320856 2026-06-05,16:21:13.000,156,11071628,-795,0,1780676472,12661.912110739991,533.2123353300049,54168.3722472 2026-06-05,16:21:14.000,156,11071573,-795,0,1780676473,12661.878429190001,533.2123353300049,54168.47705400001 2026-06-05,16:21:15.000,156,11071613,-795,0,1780676474,12661.71675775,533.3956127100028,54168.6866676 2026-06-05,16:21:16.000,156,11071584,-795,0,1780676475,12661.46751427999,533.5577427000026,54168.80544864 2026-06-05,16:21:17.000,156,11071515,-795,0,1780676476,12661.204798189989,533.7269218200017,54168.749551680005 2026-06-05,16:21:18.000,156,11071657,-795,0,1780676477,12661.016181509993,533.8679044200035,54168.84737136 2026-06-05,16:21:19.000,156,11071602,-795,0,1780676478,12660.814092209992,533.8961009400009,54168.72160320001 2026-06-05,16:21:20.000,156,11071621,-755,0,1780676479,12660.706311249996,533.8890518100015,54168.97313952 2026-06-05,16:21:21.000,156,11071640,-795,0,1780676480,12660.564848739996,533.8326587699994,54169.21768872 2026-06-05,16:21:22.000,156,11071612,-795,0,1780676481,12660.362759439995,533.712823560003,54169.22467584001 2026-06-05,16:21:23.000,156,11071590,-795,0,1780676482,12660.052889179999,533.6987253000043,54169.203714480005 2026-06-05,16:21:24.000,156,11071553,-795,0,1780676483,12659.817118329993,533.6564305200009,54169.133843280004 2026-06-05,16:21:25.000,156,11071527,-795,0,1780676484,12659.655446889992,533.6141357400047,54169.23865008 2026-06-05,16:21:26.000,156,11071607,-795,0,1780676485,12659.615029029992,533.5083987899998,54169.32948264 2026-06-05,16:21:27.000,156,11071588,-795,0,1780676486,12659.662183200002,533.4661040100036,54169.24563720001 2026-06-05,16:21:28.000,156,11071560,-795,0,1780676487,12659.850799879998,533.3533179299993,54169.44127656001 2026-06-05,16:21:29.000,156,11071568,-795,0,1780676488,12659.931635599998,533.2193844600042,54169.21768872 2026-06-05,16:21:30.000,156,11071577,-795,0,1780676489,12660.10677965999,533.0784018600025,54169.44826368 2026-06-05,16:21:31.000,156,11071561,-795,0,1780676490,12660.241505859995,533.036107079999,54169.636915920004 2026-06-05,16:21:32.000,156,11071587,-795,0,1780676491,12660.36949574999,533.0502053399978,54169.72076136 2026-06-05,16:21:33.000,156,11071530,-795,0,1780676492,12660.382968369995,533.141844030004,54169.69980000001 2026-06-05,16:21:34.000,156,11071601,-795,0,1780676493,12660.342550509995,533.3180722800025,54169.85351664 2026-06-05,16:21:35.000,156,11071571,-795,0,1780676494,12660.113515969999,533.6423322600021,54169.8395424 2026-06-05,16:21:36.000,156,11071578,-795,0,1780676495,12659.904690359988,534.0018378899986,54169.95832344 2026-06-05,16:21:37.000,156,11071613,-795,0,1780676496,12659.743018920002,534.3331470000048,54170.25178248001 2026-06-05,16:21:38.000,156,11071602,-795,0,1780676497,12659.534193309992,534.4600313400006,54170.41248624 2026-06-05,16:21:39.000,156,11071598,-795,0,1780676498,12659.15695995,534.6221613300004,54170.328640800006 2026-06-05,16:21:40.000,156,11071587,-795,0,1780676499,12658.98855219999,534.6785543700025,54170.60812560001 2026-06-05,16:21:41.000,156,11071588,-795,0,1780676500,12658.658473009993,534.7983895799989,54170.73389376001 2026-06-05,16:21:42.000,156,11071618,-795,0,1780676501,12658.368811679997,534.94642131,54170.77581648001 2026-06-05,16:21:43.000,156,11071558,-795,0,1780676502,12658.005050939995,535.1508460800032,54170.880623280005 2026-06-05,16:21:44.000,156,11071598,-795,0,1780676503,12657.634553889999,535.3975656300026,54170.78979072 2026-06-05,16:21:45.000,156,11071594,-795,0,1780676504,12657.378574109993,535.7147764800029,54170.93652024 2026-06-05,16:21:46.000,156,11071611,-795,0,1780676505,12657.196693739992,535.8769064700027,54171.16010808001 2026-06-05,16:21:47.000,156,11071597,-795,0,1780676506,12656.87335085999,536.0319873300032,54171.2020308 2026-06-05,16:21:48.000,156,11071559,-795,0,1780676507,12656.65105262999,536.1447734100002,54171.22997928 2026-06-05,16:21:49.000,156,11071572,-795,0,1780676508,12656.260346649993,536.3069034,54170.97145584001 2026-06-05,16:21:50.000,156,11071550,-795,0,1780676509,12656.085202590002,536.4549351300011,54171.271902 2026-06-05,16:21:51.000,156,11071562,-795,0,1780676510,12655.842695430001,536.6170651200009,54171.30683760001 2026-06-05,16:21:52.000,156,11071613,-795,0,1780676511,12655.67428767999,536.7228020699986,54171.36273456 2026-06-05,16:21:53.000,156,11071599,-795,0,1780676512,12655.57324302999,536.8426372800022,54171.3417732 2026-06-05,16:21:54.000,156,11071589,-675,0,1780676513,12655.45872576,536.9342759700012,54171.41863152 2026-06-05,16:21:55.000,156,11071610,-795,0,1780676514,12655.297054319999,536.9624724899986,54171.42561864001 2026-06-05,16:21:56.000,156,11071562,-795,0,1780676515,12655.155591809998,536.8496864100016,54171.53042544 2026-06-05,16:21:57.000,156,11071566,-795,0,1780676516,12654.886139410002,536.7721459800014,54171.53042544 2026-06-05,16:21:58.000,156,11071601,-795,0,1780676517,12654.751413209997,536.7157529399992,54171.53741256 2026-06-05,16:22:00.000,156,11071646,-795,0,1780676519,12654.43480663999,536.6100159900016,54171.47452848001 2026-06-05,16:22:01.000,156,11071605,-795,0,1780676520,12654.33376198999,536.5888686000035,54171.68414208 2026-06-05,16:22:02.000,156,11071584,-795,0,1780676521,12654.23945365,536.5042790400039,54171.74003904001 2026-06-05,16:22:03.000,156,11071578,-795,0,1780676522,12653.929583389989,536.4267386100037,54171.64221936001 2026-06-05,16:22:04.000,156,11071589,-795,0,1780676523,12653.673603609997,536.3844438300002,54171.43959288 2026-06-05,16:22:05.000,156,11071566,-795,0,1780676524,12653.511932169997,536.4690333899998,54171.57234816001 2026-06-05,16:22:06.000,156,11071595,-795,0,1780676525,12653.383942280001,536.5677212099981,54171.49548984001 2026-06-05,16:22:07.000,156,11071595,-795,0,1780676526,12653.188589289995,536.7580477200027,54171.52343832001 2026-06-05,16:22:08.000,156,11071600,-795,0,1780676527,12653.08080833,536.877882929999,54171.42561864001 2026-06-05,16:22:09.000,156,11071583,-795,0,1780676528,12653.006708919995,537.0188655300008,54171.44658000001 2026-06-05,16:22:10.000,156,11071534,-795,0,1780676529,12652.93934582,537.0611603100042,54171.32081184 2026-06-05,16:22:11.000,156,11071574,-635,0,1780676530,12652.838301169999,537.0752585700029,54171.43959288 2026-06-05,16:22:12.000,156,11071538,-755,0,1780676531,12652.683366039993,537.0259146600001,54171.50946408 2026-06-05,16:22:13.000,156,11071546,-795,0,1780676532,12652.312868989997,537.0541111800048,54171.57234816001 2026-06-05,16:22:14.000,156,11071562,-795,0,1780676533,12651.848063599995,537.0682094400036,54171.45356712001 2026-06-05,16:22:15.000,156,11071570,-795,0,1780676534,12651.403467139993,537.209192039998,54171.551386800005 2026-06-05,16:22:16.000,156,11071582,-795,0,1780676535,12650.88477127,537.2162411700047,54171.481515600004 2026-06-05,16:22:17.000,156,11071561,-795,0,1780676536,12650.419965879999,537.1457498700038,54171.62824512 2026-06-05,16:22:18.000,156,11071578,-795,0,1780676537,12649.995578349997,536.9624724899986,54171.66318072001 2026-06-05,16:22:19.000,156,11071579,-795,0,1780676538,12649.631817609996,536.7016546800005,54171.5863224 2026-06-05,16:22:20.000,156,11071596,-795,0,1780676539,12649.35562889999,536.4760825199992,54171.32779896001 2026-06-05,16:22:21.000,156,11071543,-795,0,1780676540,12649.308474729994,536.3350999200047,54171.32081184 2026-06-05,16:22:22.000,156,11071556,-795,0,1780676541,12649.44320093,536.1588716699989,54171.30683760001 2026-06-05,16:22:23.000,156,11071565,-795,0,1780676542,12649.732862259996,536.1095277600034,54171.3417732 2026-06-05,16:22:24.000,156,11071616,-795,0,1780676543,12650.110095620003,535.9685451600017,54171.32081184 2026-06-05,16:22:25.000,156,11071603,-795,0,1780676544,12650.399756949999,535.7711695199978,54171.25792776001 2026-06-05,16:22:26.000,156,11071588,-795,0,1780676545,12650.68268197,535.5455973600037,54171.29286336 2026-06-05,16:22:27.000,156,11071559,-795,0,1780676546,12650.83761709999,535.277730419999,54171.47452848001 2026-06-05,16:22:28.000,156,11071595,-795,0,1780676547,12650.851089719996,535.0592073900043,54171.41863152 2026-06-05,16:22:29.000,156,11071587,-755,0,1780676548,12650.729836139995,534.9675686999981,54171.44658000001 2026-06-05,16:22:30.000,156,11071583,-795,0,1780676549,12650.53448314999,535.0521582599977,54171.10421112 2026-06-05,16:22:31.000,156,11071625,-795,0,1780676550,12650.57490100999,535.2354356400028,54171.32779896001 2026-06-05,16:22:32.000,156,11071561,-795,0,1780676551,12650.608582559995,535.4751060600029,54171.49548984001 2026-06-05,16:22:33.000,156,11071592,-795,0,1780676552,12650.65573672999,535.6865799599982,54171.60728376 2026-06-05,16:22:34.000,156,11071604,-795,0,1780676553,12650.77699030999,535.8839556000021,54171.6561936 2026-06-05,16:22:35.000,156,11071605,-795,0,1780676554,12650.80393555,535.9826434200004,54171.62125800001 2026-06-05,16:22:36.000,156,11071529,-795,0,1780676555,12651.073387949997,536.102478630004,54171.7260648 2026-06-05,16:22:37.000,156,11071571,-795,0,1780676556,12651.275477249997,536.1095277600034,54171.70510344 2026-06-05,16:22:38.000,156,11071568,-795,0,1780676557,12651.558402269999,536.0249382000038,54171.5863224 2026-06-05,16:22:39.000,156,11071592,-795,0,1780676558,12651.787436809995,535.9685451600017,54171.600296640005 2026-06-05,16:22:40.000,156,11071596,-795,0,1780676559,12652.06362552,535.8980538600008,54171.56536104 2026-06-05,16:22:41.000,156,11071596,-795,0,1780676560,12652.299396369992,535.9403486400042,54171.69112920001 2026-06-05,16:22:42.000,156,11071590,-795,0,1780676561,12652.548639840003,535.9967416799991,54171.91471704 2026-06-05,16:22:43.000,156,11071570,-795,0,1780676562,12652.676629729998,536.06723298,54171.970614 2026-06-05,16:22:44.000,156,11071609,-795,0,1780676563,12652.824828549994,536.1095277600034,54171.886768560005 2026-06-05,16:22:45.000,156,11071599,-795,0,1780676564,12652.97976368,536.0813312399987,54171.816897360004 2026-06-05,16:22:46.000,156,11071566,-795,0,1780676565,12653.32331549,536.06723298,54171.91471704 2026-06-05,16:22:47.000,156,11071606,-795,0,1780676566,12653.592767889997,535.9685451600017,54172.07542080001 2026-06-05,16:22:48.000,156,11071594,-795,0,1780676567,12653.895901839998,535.7077273500036,54172.11734352001 2026-06-05,16:22:49.000,156,11071576,-795,0,1780676568,12654.17882686,535.4257621500001,54172.07542080001 2026-06-05,16:22:50.000,156,11071541,-795,0,1780676569,12654.650368559996,535.0451091299983,54172.01952384 2026-06-05,16:22:51.000,156,11071564,-795,0,1780676570,12655.229691219989,534.8688808799998,54172.28503440001 2026-06-05,16:22:52.000,156,11071574,-795,0,1780676571,12655.822486500001,534.7772421900008,54172.39682832 2026-06-05,16:22:53.000,156,11071581,-795,0,1780676572,12656.307500819988,534.7772421900008,54172.50163512001 2026-06-05,16:22:54.000,156,11071586,-795,0,1780676573,12656.826196689995,534.8265861000036,54172.62041616001 2026-06-05,16:22:55.000,156,11071584,-795,0,1780676574,12657.196693739992,534.8054387099983,54172.655351760004 2026-06-05,16:22:56.000,156,11071598,-795,0,1780676575,12657.520036619993,534.6856035000019,54172.73221008 2026-06-05,16:22:57.000,156,11071587,-795,0,1780676576,12657.87032473999,534.4388839500025,54172.96278504001 2026-06-05,16:22:58.000,156,11071592,-795,0,1780676577,12658.106095589996,534.0159361500046,54173.123488799996 2026-06-05,16:22:59.000,156,11071550,-795,0,1780676578,12658.234085479991,533.6070866099981,54173.08156608001 2026-06-05,16:23:01.000,156,11071551,-795,0,1780676580,12658.476592639992,532.9938123000029,54173.20034712001 2026-06-05,16:23:02.000,156,11071482,-795,0,1780676581,12658.523746810002,532.7047979700001,54173.34008952001 2026-06-05,16:23:03.000,156,11071588,-795,0,1780676582,12658.611318839998,532.4862749399981,54173.4728448 2026-06-05,16:23:04.000,156,11071587,-795,0,1780676583,12658.638264079993,532.4721766799994,54173.43790920001 2026-06-05,16:23:05.000,156,11071577,-795,0,1780676584,12658.604582530003,532.5990610200024,54173.514767520006 2026-06-05,16:23:06.000,156,11071558,-795,0,1780676585,12658.584373600002,532.6202084100005,54173.74534248 2026-06-05,16:23:07.000,156,11071543,-795,0,1780676586,12658.490065259997,532.3946362499992,54173.92002048001 2026-06-05,16:23:08.000,156,11071537,-795,0,1780676587,12658.523746810002,531.9364428000044,54173.899059120005 2026-06-05,16:23:09.000,156,11071547,-795,0,1780676588,12658.550692049997,531.323168490002,54173.7872652 2026-06-05,16:23:10.000,156,11071536,-795,0,1780676589,12658.705627179988,530.8931715600047,54173.9270076 2026-06-05,16:23:11.000,156,11071603,-795,0,1780676590,12658.752781349998,530.4702237599995,54173.850149280006 2026-06-05,16:23:12.000,156,11071578,-795,0,1780676591,12658.766253969989,530.1107181300031,54174.04578864 2026-06-05,16:23:13.000,156,11071560,-795,0,1780676592,12658.705627179988,529.6666229399998,54174.20649240001 2026-06-05,16:23:14.000,156,11071588,-795,0,1780676593,12658.463120020002,529.300068180004,54174.416106 2026-06-05,16:23:15.000,156,11071565,-795,0,1780676594,12658.025259869995,529.0956434100008,54174.43706736 2026-06-05,16:23:16.000,156,11071497,-795,0,1780676595,12657.459409829993,529.1167907999989,54174.33924768 2026-06-05,16:23:17.000,156,11071600,-795,0,1780676596,12657.075440159992,529.2366260100025,54174.44405448001 2026-06-05,16:23:18.000,156,11071583,-795,0,1780676597,12656.75883359,529.4692473000032,54174.416106 2026-06-05,16:23:19.000,156,11071587,-795,0,1780676598,12656.65778894,529.6666229399998,54174.52789992 2026-06-05,16:23:20.000,156,11071557,-795,0,1780676599,12656.61063476999,529.6877703299979,54174.353221920006 2026-06-05,16:23:21.000,156,11071626,-795,0,1780676600,12656.785778829995,529.3423629600002,54174.32527344001 2026-06-05,16:23:22.000,156,11071590,-795,0,1780676601,12656.947450269996,528.6867938700016,54174.44405448001 2026-06-05,16:23:23.000,156,11071562,-795,0,1780676602,12656.886823479996,527.7563087099988,54174.451041600005 2026-06-05,16:23:24.000,156,11071548,-795,0,1780676603,12656.6982068,526.9879535400032,54174.57680976 2026-06-05,16:23:25.000,156,11071525,-795,0,1780676604,12656.024575800002,526.6354970399989,54174.297324959996 2026-06-05,16:23:26.000,156,11071553,-795,0,1780676605,12655.216218599999,526.818774420004,54174.1715568 2026-06-05,16:23:27.000,156,11071585,-795,0,1780676606,12654.36070723,527.2910661300048,54174.25540224001 2026-06-05,16:23:28.000,156,11071541,-795,0,1780676607,12653.599504199992,527.7563087099988,54174.21347952 2026-06-05,16:23:29.000,156,11071589,-795,0,1780676608,12653.07407201999,528.0030282599982,54174.36719616 2026-06-05,16:23:30.000,156,11071596,-795,0,1780676609,12652.710311279989,528.0946669500045,54174.402131760005 2026-06-05,16:23:31.000,156,11071568,-795,0,1780676610,12652.353286849997,527.8972913100006,54174.13662120001 2026-06-05,16:23:32.000,156,11071556,-795,0,1780676611,12652.164670170001,527.6787682799986,54174.17854392001 2026-06-05,16:23:33.000,156,11071533,-795,0,1780676612,12652.02320766,527.4320487299992,54174.26238936 2026-06-05,16:23:34.000,156,11071563,-795,0,1780676613,12651.827854669995,527.2910661300048,54174.15758256001 2026-06-05,16:23:35.000,156,11071534,-795,0,1780676614,12651.639237989999,527.3827048200037,54174.19950528 2026-06-05,16:23:36.000,156,11071595,-795,0,1780676615,12651.416939759998,527.6435226300018,54174.017840160006 2026-06-05,16:23:37.000,156,11071598,-795,0,1780676616,12651.154223669997,527.9536843500027,54173.97591744 2026-06-05,16:23:38.000,156,11071522,-795,0,1780676617,12650.918452819991,528.1087652100032,54174.15059544 2026-06-05,16:23:39.000,156,11071596,-795,0,1780676618,12650.73657244999,528.052372170001,54174.21347952 2026-06-05,16:23:40.000,156,11071535,-795,0,1780676619,12650.64226411,527.9677826100014,54174.13662120001 2026-06-05,16:23:41.000,156,11071624,-795,0,1780676620,12650.406493259994,527.812701750001,54173.94098184001 2026-06-05,16:23:42.000,156,11071498,-795,0,1780676621,12650.366075399994,527.7633578399982,54174.02482728 2026-06-05,16:23:43.000,156,11071579,-795,0,1780676622,12650.211140269988,528.0382739100023,54174.07373712 2026-06-05,16:23:44.000,156,11071541,-795,0,1780676623,12650.103359309993,528.7643343000018,54174.20649240001 2026-06-05,16:23:45.000,156,11071569,-795,0,1780676624,12649.968633110002,529.6948194600045,54174.1715568 2026-06-05,16:23:46.000,156,11071599,-795,0,1780676625,12649.840643219992,530.533665930001,54174.241428 2026-06-05,16:23:47.000,156,11071585,-795,0,1780676626,12649.658762849991,530.9636628599983,54174.31828632 2026-06-05,16:23:48.000,156,11071559,-795,0,1780676627,12649.47688247999,531.1680876300015,54174.451041600005 2026-06-05,16:23:49.000,156,11071542,-795,0,1780676628,12649.26132056,531.4430036999984,54174.43008024 2026-06-05,16:23:50.000,156,11071559,-795,0,1780676629,12648.971659229988,531.8518532400049,54174.569822640005 2026-06-05,16:23:51.000,156,11071536,-795,0,1780676630,12648.735888379997,532.3382432100043,54174.56283552001 2026-06-05,16:23:52.000,156,11071567,-795,0,1780676631,12648.708943140002,532.7470927500035,54174.58379688 2026-06-05,16:23:53.000,156,11071585,-795,0,1780676632,12648.911032440003,532.9938123000029,54174.786423360005 2026-06-05,16:23:54.000,156,11071553,-795,0,1780676633,12649.167012219994,533.3039740200038,54174.89123016 2026-06-05,16:23:55.000,156,11071567,-795,0,1780676634,12649.35562889999,533.7621674699985,54174.94014 2026-06-05,16:23:56.000,156,11071513,-795,0,1780676635,12649.43646461999,534.2203609200005,54175.11481800001 2026-06-05,16:23:57.000,156,11071608,-795,0,1780676636,12649.43646461999,534.7349474100047,54175.24757328 2026-06-05,16:23:58.000,156,11071559,-795,0,1780676637,12649.34215628,535.4187130200007,54175.37334144 2026-06-05,16:23:59.000,156,11071642,-795,0,1780676638,12649.052494949989,536.2082155800017,54175.3943028 2026-06-05,16:24:00.000,156,11071548,-795,0,1780676639,12648.648316350002,536.8990303200044,54175.40128992001 2026-06-05,16:24:02.000,156,11071574,-795,0,1780676641,12647.550297820002,537.9352524300048,54175.68776184001 2026-06-05,16:24:03.000,156,11071570,-795,0,1780676642,12647.10570136,538.2454141499984,54175.85545272001 2026-06-05,16:24:04.000,156,11071499,-795,0,1780676643,12646.560060249998,538.365249360002,54175.86942696 2026-06-05,16:24:05.000,156,11071602,-795,0,1780676644,12646.061573309991,538.344101970004,54175.79955576 2026-06-05,16:24:06.000,156,11071546,-795,0,1780676645,12645.57655898999,538.1819719800042,54175.61090352 2026-06-05,16:24:07.000,156,11071532,-795,0,1780676646,12645.084808359992,538.0127928599977,54175.555006560004 2026-06-05,16:24:08.000,156,11071527,-795,0,1780676647,12644.714311309996,537.8647611300039,54175.61090352 2026-06-05,16:24:09.000,156,11071596,-795,0,1780676648,12644.269714849994,537.998694599999,54175.575967920005 2026-06-05,16:24:10.000,156,11071554,-795,0,1780676649,12643.872272560002,538.2806598000025,54175.49212248 2026-06-05,16:24:11.000,156,11071560,-795,0,1780676650,12643.373785619995,538.9080323700036,54175.37334144 2026-06-05,16:24:12.000,156,11071531,-795,0,1780676651,12642.888771299993,539.4931101600014,54175.40128992001 2026-06-05,16:24:13.000,156,11071498,-795,0,1780676652,12642.477856389996,539.8526157899978,54175.31744448 2026-06-05,16:24:14.000,156,11071548,-795,0,1780676653,12642.10062302999,540.0922862099978,54175.359367200006 2026-06-05,16:24:15.000,156,11071589,-795,0,1780676654,12641.743598599998,540.2685144600036,54175.408277040005 2026-06-05,16:24:16.000,156,11071552,-795,0,1780676655,12641.507827749992,540.4729392299996,54175.34539296 2026-06-05,16:24:17.000,156,11071593,-795,0,1780676656,12641.218166419996,540.7760518200012,54175.26853464 2026-06-05,16:24:18.000,156,11071586,-795,0,1780676657,12640.975659259995,540.9452309400003,54175.26853464 2026-06-05,16:24:19.000,156,11071603,-795,0,1780676658,12640.80725151,541.0368696299993,54175.387315680004 2026-06-05,16:24:20.000,156,11071561,-795,0,1780676659,12640.80725151,541.1637539700023,54175.38032856001 2026-06-05,16:24:21.000,156,11071560,-795,0,1780676660,12640.874614609995,541.4316209099998,54175.3943028 2026-06-05,16:24:22.000,156,11071554,-795,0,1780676661,12641.02281342999,541.840470449999,54175.31744448 2026-06-05,16:24:23.000,156,11071479,-795,0,1780676662,12641.224902729991,542.2634182500042,54175.40128992001 2026-06-05,16:24:24.000,156,11071539,-795,0,1780676663,12641.581927159998,542.9048890800041,54175.54103232 2026-06-05,16:24:25.000,156,11071586,-795,0,1780676664,12641.912006349994,543.7648829399986,54175.75064592 2026-06-05,16:24:26.000,156,11071578,-795,0,1780676665,12642.194931369995,544.7658594000022,54175.82051712 2026-06-05,16:24:27.000,156,11071566,-795,0,1780676666,12642.275767089995,545.83027803,54175.862439840006 2026-06-05,16:24:28.000,156,11071527,-795,0,1780676667,12642.39028436,546.8242053600043,54176.14891176001 2026-06-05,16:24:29.000,156,11071535,-795,0,1780676668,12642.18145874999,547.5996096599993,54176.246731440006 2026-06-05,16:24:30.000,156,11071535,-795,0,1780676669,12641.99957837999,548.1494418000002,54176.40044808 2026-06-05,16:24:31.000,156,11071555,-795,0,1780676670,12641.642553949998,548.4243578700043,54176.49128064 2026-06-05,16:24:32.000,156,11071520,-795,0,1780676671,12641.278793209996,548.5723895999981,54176.4773064 2026-06-05,16:24:33.000,156,11071499,-795,0,1780676672,12641.076703909996,548.5794387300048,54176.64499728 2026-06-05,16:24:34.000,156,11071541,-795,0,1780676673,12641.04302235999,548.4102596099983,54176.84063664001 2026-06-05,16:24:35.000,156,11071551,-795,0,1780676674,12641.02281342999,548.2481296199985,54176.95941768001 2026-06-05,16:24:36.000,156,11071557,-795,0,1780676675,12641.231639040001,548.198785710003,54176.94544344 2026-06-05,16:24:37.000,156,11071537,-795,0,1780676676,12641.467409889992,548.31157179,54176.79172680001 2026-06-05,16:24:38.000,156,11071516,-795,0,1780676677,12641.831170629994,548.4807509099992,54176.88954648001 2026-06-05,16:24:39.000,156,11071559,-795,0,1780676678,12642.10062302999,548.6922248100018,54177.036276000006 2026-06-05,16:24:40.000,156,11071544,-795,0,1780676679,12642.235349229995,548.8332074100035,54177.09217296 2026-06-05,16:24:41.000,156,11071535,-795,0,1780676680,12642.174722439995,548.974190009998,54177.036276000006 2026-06-05,16:24:42.000,156,11071564,-715,0,1780676681,12642.013050999994,549.0164847900014,54176.95243056 2026-06-05,16:24:43.000,156,11071552,-795,0,1780676682,12641.851379559994,549.1433691300044,54177.15505704001 2026-06-05,16:24:44.000,156,11071522,-795,0,1780676683,12641.662762879998,549.2914008599982,54177.24588960001 2026-06-05,16:24:45.000,156,11071544,-795,0,1780676684,12641.352892620002,549.4112360700019,54177.3157608 2026-06-05,16:24:46.000,156,11071559,-795,0,1780676685,12641.15080332,549.4041869400025,54177.25986384 2026-06-05,16:24:47.000,156,11071580,-795,0,1780676686,12641.02954974,549.5028747600009,54177.1410828 2026-06-05,16:24:48.000,156,11071568,-795,0,1780676687,12640.995868189995,549.6650047500007,54177.183005520004 2026-06-05,16:24:49.000,156,11071561,-795,0,1780676688,12641.056494979995,549.890576910002,54177.33672216 2026-06-05,16:24:50.000,156,11071565,-795,0,1780676689,12641.144067009991,550.0174612499977,54177.39261912001 2026-06-05,16:24:51.000,156,11071549,-795,0,1780676690,12641.19122118,550.095001679998,54177.350696400004 2026-06-05,16:24:52.000,156,11071516,-795,0,1780676691,12641.325947379992,550.1372964600014,54177.09916008 2026-06-05,16:24:53.000,156,11071543,-795,0,1780676692,12641.534772990002,550.2148368900016,54177.203966880006 2026-06-05,16:24:54.000,156,11071526,-795,0,1780676693,12641.709917049993,550.2077877600022,54177.231915360004 2026-06-05,16:24:55.000,156,11071610,-795,0,1780676694,12641.709917049993,550.1795912400048,54177.17601840001 2026-06-05,16:24:56.000,156,11071562,-795,0,1780676695,12641.750334909993,550.109099940004,54177.32274792001 2026-06-05,16:24:57.000,156,11071577,-795,0,1780676696,12641.810961699994,550.1231982000027,54177.35768352 2026-06-05,16:24:58.000,156,11071526,-795,0,1780676697,12641.851379559994,550.1513947200001,54177.35768352 2026-06-05,16:24:59.000,156,11071559,-795,0,1780676698,12641.797489079989,550.1020508100046,54177.399606240004 2026-06-05,16:25:00.000,156,11071501,-795,0,1780676699,12641.689708119993,549.9681173400022,54177.539348640006 2026-06-05,16:25:01.000,156,11071530,-795,0,1780676700,12641.440464649997,549.7707416999983,54177.39261912001 2026-06-05,16:25:03.000,156,11071553,-715,0,1780676702,12641.04302235999,549.559267800003,54177.203966880006 2026-06-05,16:25:04.000,156,11071558,-795,0,1780676703,12640.915032469995,549.5310712799983,54177.25986384 2026-06-05,16:25:05.000,156,11071562,-795,0,1780676704,12640.80725151,549.6086117099985,54177.49742592 2026-06-05,16:25:06.000,156,11071551,-795,0,1780676705,12640.632107449994,549.6861521399987,54177.37864488 2026-06-05,16:25:07.000,156,11071543,-795,0,1780676706,12640.376127670002,549.7284469200022,54177.3157608 2026-06-05,16:25:08.000,156,11071476,-795,0,1780676707,12640.160565749997,549.67205388,54177.21794112 2026-06-05,16:25:09.000,156,11071522,-795,0,1780676708,12640.039312169996,549.4394325899993,54177.32274792001 2026-06-05,16:25:10.000,156,11071549,-795,0,1780676709,12639.90458596999,549.1363199999978,54177.35768352 2026-06-05,16:25:11.000,156,11071554,-795,0,1780676710,12639.62839726,548.7768143700014,54177.24588960001 2026-06-05,16:25:12.000,156,11071563,-795,0,1780676711,12639.48019843999,548.4878000399985,54177.22492824001 2026-06-05,16:25:13.000,156,11071555,-795,0,1780676712,12639.379153789989,548.2622278800045,54177.134095680005 2026-06-05,16:25:14.000,156,11071576,-795,0,1780676713,12639.406099029999,548.1846874500043,54177.41358048001 2026-06-05,16:25:15.000,156,11071532,-795,0,1780676714,12639.365681169998,548.0366557200032,54177.5253744 2026-06-05,16:25:16.000,156,11071508,-795,0,1780676715,12639.217482349988,547.9309187699982,54177.49043880001 2026-06-05,16:25:17.000,156,11071525,-795,0,1780676716,12638.894139470001,547.7899361700038,54177.4555032 2026-06-05,16:25:18.000,156,11071565,-795,0,1780676717,12638.48996087,547.7617396499991,54177.3157608 2026-06-05,16:25:19.000,156,11071484,-795,0,1780676718,12638.240717399989,548.0155083299978,54177.350696400004 2026-06-05,16:25:20.000,156,11071533,-795,0,1780676719,12638.287871569999,548.6005861200028,54177.40659336 2026-06-05,16:25:21.000,156,11071540,-795,0,1780676720,12638.42933408,549.3054991200042,54177.399606240004 2026-06-05,16:25:22.000,156,11071579,-795,0,1780676721,12638.793094820001,549.7284469200022,54177.43454184 2026-06-05,16:25:23.000,156,11071549,-795,0,1780676722,12639.156855560002,549.6861521399987,54177.27383808001 2026-06-05,16:25:24.000,156,11071480,-795,0,1780676723,12639.426307959999,549.4746782400034,54177.44851608 2026-06-05,16:25:25.000,156,11071449,-795,0,1780676724,12639.379153789989,549.1997621699993,54177.53236152001 2026-06-05,16:25:26.000,156,11071538,-795,0,1780676725,12639.069283529992,549.0658287000042,54177.518387280004 2026-06-05,16:25:27.000,156,11071553,-795,0,1780676726,12638.42933408,549.1292708699984,54177.60223272 2026-06-05,16:25:28.000,156,11071519,-795,0,1780676727,12637.701812599997,549.1433691300044,54177.42755472 2026-06-05,16:25:29.000,156,11071570,-795,0,1780676728,12637.014708979994,549.0940252200016,54177.42755472 2026-06-05,16:25:30.000,156,11071523,-795,0,1780676729,12636.502749419997,548.8402565400029,54177.56031000001 2026-06-05,16:25:31.000,156,11071518,-755,0,1780676730,12636.14572498999,548.5018983000045,54177.57428424 2026-06-05,16:25:32.000,156,11071494,-795,0,1780676731,12635.93016307,548.3397683100047,54177.50441304 2026-06-05,16:25:33.000,156,11071557,-795,0,1780676732,12635.795436869994,548.438456130003,54177.183005520004 2026-06-05,16:25:34.000,156,11071511,-795,0,1780676733,12635.86279996999,548.882551319999,54177.41358048001 2026-06-05,16:25:35.000,156,11071532,-795,0,1780676734,12635.957108309995,549.5028747600009,54177.47646456 2026-06-05,16:25:36.000,156,11071524,-795,0,1780676735,12635.84259103999,549.8976260400013,54177.50441304 2026-06-05,16:25:37.000,156,11071546,-795,0,1780676736,12635.465357679997,549.7918890900037,54177.42755472 2026-06-05,16:25:38.000,156,11071551,-795,0,1780676737,12634.75130882,549.3689412899985,54177.469477440005 2026-06-05,16:25:39.000,156,11071570,-795,0,1780676738,12633.969896859991,549.0023865300027,54177.48345168 2026-06-05,16:25:40.000,156,11071472,-795,0,1780676739,12633.242375379989,548.8120600199982,54177.42755472 2026-06-05,16:25:41.000,156,11071513,-795,0,1780676740,12632.629371169991,548.734519589998,54177.24588960001 2026-06-05,16:25:42.000,156,11071559,-795,0,1780676741,12632.46769972999,548.7768143700014,54177.05025024 2026-06-05,16:25:43.000,156,11071531,-795,0,1780676742,12632.622634859996,549.0658287000042,54176.88255936 2026-06-05,16:25:44.000,156,11071546,-795,0,1780676743,12632.993131909992,549.5733660600017,54177.02230176 2026-06-05,16:25:45.000,156,11071563,-755,0,1780676744,12633.276056929994,550.3840160100008,54177.210954 2026-06-05,16:25:46.000,156,11071565,-795,0,1780676745,12633.282793239989,551.3004029100048,54177.399606240004 2026-06-05,16:25:47.000,156,11071490,-795,0,1780676746,12632.939241430002,551.8502350499984,54177.51140016001 2026-06-05,16:25:48.000,156,11071532,-795,0,1780676747,12632.34644614999,551.9559720000034,54177.48345168 2026-06-05,16:25:49.000,156,11071448,-795,0,1780676748,12631.780596110002,551.8572841799978,54177.65114256 2026-06-05,16:25:50.000,156,11071451,-795,0,1780676749,12631.201273449995,551.8925298300019,54177.53236152001 2026-06-05,16:25:51.000,156,11071556,-795,0,1780676750,12630.790358539998,552.2308880700002,54177.71402664 2026-06-05,16:25:52.000,156,11071531,-795,0,1780676751,12630.224508499996,552.4635093600009,54177.82582056001 2026-06-05,16:25:53.000,156,11071528,-795,0,1780676752,12629.598031669993,552.2731828500036,54177.79088496 2026-06-05,16:25:54.000,156,11071531,-795,0,1780676753,12629.01870901,551.7867928800042,54177.93761448 2026-06-05,16:25:55.000,156,11071523,-795,0,1780676754,12628.506749449989,551.011388580002,54178.06338264001 2026-06-05,16:25:56.000,156,11071515,-795,0,1780676755,12628.082361920002,550.5954899100034,54178.12626672 2026-06-05,16:25:57.000,156,11071480,-795,0,1780676756,12627.75901904,550.7223742499991,54178.021459920004 2026-06-05,16:25:58.000,156,11071529,-795,0,1780676757,12627.503039259995,551.1523711800037,54177.88870464 2026-06-05,16:25:59.000,156,11071480,-795,0,1780676758,12627.42893984999,551.6458102800025,54177.853769040004 2026-06-05,16:26:00.000,156,11071501,-795,0,1780676759,12627.5973476,551.8572841799978,54178.10530536 2026-06-05,16:26:01.000,156,11071529,-795,0,1780676760,12627.940899410001,551.9277754799987,54178.1192796 2026-06-05,16:26:02.000,156,11071549,-795,0,1780676761,12628.257505979993,551.8572841799978,54178.0494084 2026-06-05,16:26:03.000,156,11071564,-795,0,1780676762,12628.580848859994,551.8008911400029,54177.79787208001 2026-06-05,16:26:04.000,156,11071431,-795,0,1780676763,12628.89071911999,551.9207263499993,54178.01447280001 2026-06-05,16:26:05.000,156,11071477,-795,0,1780676764,12629.146698899996,551.8643333100044,54178.19613792 2026-06-05,16:26:06.000,156,11071581,-795,0,1780676765,12629.032181629991,551.7656454899989,54178.091331120006 2026-06-05,16:26:07.000,156,11071554,-795,0,1780676766,12628.883982809995,551.7233507100027,54178.140240960005 2026-06-05,16:26:08.000,156,11071511,-795,0,1780676767,12628.742520299995,551.7303998400021,54178.03543416001 2026-06-05,16:26:09.000,156,11071551,-795,0,1780676768,12628.8772465,551.8431859199991,54178.03543416001 2026-06-05,16:26:10.000,156,11071522,-795,0,1780676769,12629.241007240002,551.9912176500002,54178.24504776 2026-06-05,16:26:11.000,156,11071469,-795,0,1780676770,12629.779912039994,552.2661337200043,54178.31491896 2026-06-05,16:26:12.000,156,11071518,-795,0,1780676771,12630.581532930002,552.5974428300033,54178.41972576001 2026-06-05,16:26:13.000,156,11071513,-795,0,1780676772,12631.558297880001,552.9921941100038,54178.37081592001 2026-06-05,16:26:14.000,156,11071467,-795,0,1780676773,12632.669789029991,553.2318645300038,54178.60139088 2026-06-05,16:26:15.000,156,11071540,-795,0,1780676774,12633.7947528,553.2882575699987,54178.78305600001 2026-06-05,16:26:16.000,156,11071527,-795,0,1780676775,12634.60310999999,553.0908819300021,54178.87388856001 2026-06-05,16:26:17.000,156,11071540,-795,0,1780676776,12635.337367790002,552.7948184699999,54179.0625408 2026-06-05,16:26:18.000,156,11071534,-795,0,1780676777,12635.633765429993,552.5128532700037,54179.097476400006 2026-06-05,16:26:19.000,156,11071559,-795,0,1780676778,12635.82238210999,552.2308880700002,54179.195296080004 2026-06-05,16:26:20.000,156,11071501,-795,0,1780676779,12635.88974521,551.8713824400038,54179.33503848001 2026-06-05,16:26:21.000,156,11071500,-795,0,1780676780,12635.802173179989,551.5048276800007,54179.35599984001 2026-06-05,16:26:22.000,156,11071528,-795,0,1780676781,12635.680919599989,551.0466342299987,54179.45381952001 2026-06-05,16:26:23.000,156,11071565,-795,0,1780676782,12635.451885059992,550.7294233799985,54179.3420256 2026-06-05,16:26:24.000,156,11071556,-795,0,1780676783,12635.458621370002,550.6589320800049,54179.46779376 2026-06-05,16:26:25.000,156,11071536,-795,0,1780676784,12635.748282699999,550.79286555,54179.63548464 2026-06-05,16:26:26.000,156,11071511,-795,0,1780676785,12636.118779749995,550.9549955399998,54179.76125280001 2026-06-05,16:26:27.000,156,11071563,-795,0,1780676786,12636.637475620002,551.1312237899983,54179.747278560004 2026-06-05,16:26:28.000,156,11071438,-795,0,1780676787,12637.10901732,551.1876168300005,54179.71234296001 2026-06-05,16:26:29.000,156,11071491,-795,0,1780676788,12637.627713189991,551.1735185700018,54179.866059600005 2026-06-05,16:26:30.000,156,11071506,-795,0,1780676789,12638.085782269998,551.1030272700009,54179.9708664 2026-06-05,16:26:31.000,156,11071523,-795,0,1780676790,12638.50343348999,551.0748307500035,54179.88003384001 2026-06-05,16:26:32.000,156,11071504,-795,0,1780676791,12638.853721610001,550.9620446699992,54180.01977624 2026-06-05,16:26:33.000,156,11071536,-795,0,1780676792,12639.109701389993,550.6236864300008,54180.1106088 2026-06-05,16:26:34.000,156,11071551,-795,0,1780676793,12639.466725819999,550.3628686200027,54180.40406784 2026-06-05,16:26:35.000,156,11071546,-795,0,1780676794,12639.60818833,550.0174612499977,54180.59272008 2026-06-05,16:26:36.000,156,11071454,-795,0,1780676795,12639.62839726,549.6015625799992,54180.61368144 2026-06-05,16:26:37.000,156,11071481,-795,0,1780676796,12639.736178219995,549.319597380003,54180.59970720001 2026-06-05,16:26:38.000,156,11071536,-795,0,1780676797,12639.78333238999,549.0799269600029,54180.54381024 2026-06-05,16:26:39.000,156,11071548,-795,0,1780676798,12639.938267519996,548.9953374000033,54180.57874584001 2026-06-05,16:26:40.000,156,11071558,-795,0,1780676799,12639.978685379996,548.974190009998,54180.7394496 2026-06-05,16:26:41.000,156,11071537,-795,0,1780676800,12639.985421689991,549.2984499900049,54180.7394496 2026-06-05,16:26:42.000,156,11071534,-795,0,1780676801,12640.039312169996,549.67205388,54180.942076080006 2026-06-05,16:26:43.000,156,11071534,-795,0,1780676802,12639.992158000001,550.0809034199992,54180.76739808001 2026-06-05,16:26:44.000,156,11071497,-795,0,1780676803,12640.180774679997,550.2077877600022,54180.8093208 2026-06-05,16:26:45.000,156,11071427,-795,0,1780676804,12640.571480659994,550.0104121199984,54180.879192 2026-06-05,16:26:46.000,156,11071536,-795,0,1780676805,12640.98239556999,549.5099238900002,54180.85124352 2026-06-05,16:26:47.000,156,11071542,-795,0,1780676806,12641.514564060002,548.9953374000033,54180.704514000005 2026-06-05,16:26:48.000,156,11071557,-795,0,1780676807,12642.06694148,548.5794387300048,54180.55778448001 2026-06-05,16:26:49.000,156,11071538,-795,0,1780676808,12642.639527829997,548.3468174400041,54180.69053976 2026-06-05,16:26:50.000,156,11071503,-795,0,1780676809,12643.090860599994,548.2340313599998,54180.83726928 2026-06-05,16:26:51.000,156,11071536,-795,0,1780676810,12643.20537787,548.2481296199985,54180.83726928 2026-06-05,16:26:52.000,156,11071496,-795,0,1780676811,12643.2255868,548.4173087399977,54180.91412760001 2026-06-05,16:26:53.000,156,11071523,-795,0,1780676812,12643.171696319994,548.7838635000007,54180.72547536001 2026-06-05,16:26:54.000,156,11071456,-795,0,1780676813,12643.29968620999,549.2068112999987,54181.04688288 2026-06-05,16:26:55.000,156,11071535,-795,0,1780676814,12643.454621339995,549.6227099700045,54181.17265104 2026-06-05,16:26:56.000,156,11071542,-795,0,1780676815,12643.48156657999,549.8412329999992,54181.256496480004 2026-06-05,16:26:57.000,156,11071517,-795,0,1780676816,12643.454621339995,549.8271347400005,54181.30540632 2026-06-05,16:26:58.000,156,11071523,-635,0,1780676817,12643.414203479995,549.6297591000039,54181.41021312 2026-06-05,16:26:59.000,156,11071515,-795,0,1780676818,12643.232323109994,549.2843517299989,54181.58489112001 2026-06-05,16:27:00.000,156,11071440,-795,0,1780676819,12643.016761189989,548.8755021899997,54181.64078808 2026-06-05,16:27:01.000,156,11071538,-795,0,1780676820,12642.713627240002,548.4525543900018,54181.542968400005 2026-06-05,16:27:02.000,156,11071512,-795,0,1780676821,12642.397020669996,547.9379679000049,54181.48008432 2026-06-05,16:27:03.000,156,11071520,-795,0,1780676822,12642.10735934,547.282398809999,54181.20059952001 2026-06-05,16:27:04.000,156,11071524,-795,0,1780676823,12641.837906939989,546.5774858100049,54181.109766960006 2026-06-05,16:27:05.000,156,11071530,-795,0,1780676824,12641.649290259993,545.9148675899996,54181.07483136 2026-06-05,16:27:06.000,156,11071518,-795,0,1780676825,12641.575190850002,545.4002811000028,54181.24252224 2026-06-05,16:27:07.000,156,11071525,-795,0,1780676826,12641.447200959992,545.2733967599997,54181.07483136 2026-06-05,16:27:08.000,156,11071430,-795,0,1780676827,12641.211430110001,545.2874950199985,54180.97701168 2026-06-05,16:27:09.000,156,11071482,-795,0,1780676828,12640.874614609995,545.3650354499987,54180.95605032 2026-06-05,16:27:10.000,156,11071503,-795,0,1780676829,12640.470436009993,545.2663476300004,54180.921114720004 2026-06-05,16:27:11.000,156,11071507,-795,0,1780676830,12639.91132228,545.0125789500016,54180.83028216 2026-06-05,16:27:12.000,156,11071494,-795,0,1780676831,12639.298318069988,544.4979924600048,54180.62765568001 2026-06-05,16:27:13.000,156,11071544,-795,0,1780676832,12638.873930540001,543.7225881600025,54180.34118376001 2026-06-05,16:27:14.000,156,11071537,-795,0,1780676833,12638.793094820001,543.1304612399981,54180.48092616001 2026-06-05,16:27:15.000,156,11071542,-795,0,1780676834,12638.813303750001,542.6158747500012,54180.355158 2026-06-05,16:27:16.000,156,11071496,-795,0,1780676835,12638.921084709997,542.2775165100029,54180.19445424001 2026-06-05,16:27:17.000,156,11071479,-795,0,1780676836,12639.049074599992,542.2704673800035,54179.97785352001 2026-06-05,16:27:18.000,156,11071521,-795,0,1780676837,12639.109701389993,542.3762043300012,54179.698368720005 2026-06-05,16:27:19.000,156,11071533,-795,0,1780676838,12639.150119249993,542.5665308399984,54179.67042024001 2026-06-05,16:27:20.000,156,11071540,-795,0,1780676839,12639.136646630002,542.6370221399993,54179.649458880005 2026-06-05,16:27:21.000,156,11071514,-795,0,1780676840,12639.062547219997,542.6158747500012,54179.67042024001 2026-06-05,16:27:22.000,156,11071552,-795,0,1780676841,12638.887403159992,542.4396465000027,54179.600549040006 2026-06-05,16:27:23.000,156,11071512,-795,0,1780676842,12638.59100552,542.171779559998,54179.49574224 2026-06-05,16:27:24.000,156,11071511,-795,0,1780676843,12638.308080499999,541.7911265400035,54179.49574224 2026-06-05,16:27:25.000,156,11071515,-795,0,1780676844,12637.890429279993,541.3258839600021,54179.481768000005 2026-06-05,16:27:26.000,156,11071531,-795,0,1780676845,12637.55361378,540.7760518200012,54179.39792256 2026-06-05,16:27:27.000,156,11071536,-795,0,1780676846,12637.37173341,540.38834967,54179.265167280006 2026-06-05,16:27:28.000,156,11071499,-795,0,1780676847,12637.24374351999,540.0993353400045,54179.097476400006 2026-06-05,16:27:29.000,156,11071613,-795,0,1780676848,12637.28416137999,540.035893170003,54179.06952792001 2026-06-05,16:27:30.000,156,11071551,-795,0,1780676849,12637.41215127,540.1698266399981,54179.10446352 2026-06-05,16:27:31.000,156,11071560,-795,0,1780676850,12637.44583281999,540.5645779199986,54178.98568248 2026-06-05,16:27:32.000,156,11071475,-795,0,1780676851,12637.526668539991,540.9663783299984,54178.77606888 2026-06-05,16:27:33.000,156,11071521,-795,0,1780676852,12637.546877469991,541.396375260003,54178.4337 2026-06-05,16:27:34.000,156,11071508,-795,0,1780676853,12637.668131049992,541.6571930700011,54178.62933936 2026-06-05,16:27:35.000,156,11071534,-795,0,1780676854,12637.715285220002,541.9603056600026,54178.65728784 2026-06-05,16:27:36.000,156,11071500,-795,0,1780676855,12637.668131049992,542.1224356500024,54178.643313600005 2026-06-05,16:27:37.000,156,11071567,-795,0,1780676856,12637.614240570001,542.298663900001,54178.39876440001 2026-06-05,16:27:38.000,156,11071507,-795,0,1780676857,12637.681603669997,542.2916147700016,54178.58042952 2026-06-05,16:27:39.000,156,11071535,-795,0,1780676858,12637.762439389997,542.2422708599988,54178.65030072 2026-06-05,16:27:40.000,156,11071485,-795,0,1780676859,12637.775912010002,542.1224356500024,54178.69921056 2026-06-05,16:27:41.000,156,11071481,-795,0,1780676860,12637.755703080002,542.1083373900037,54178.61536512001 2026-06-05,16:27:42.000,156,11071476,-795,0,1780676861,12637.755703080002,542.1929269500033,54178.356841680004 2026-06-05,16:27:43.000,156,11071520,-795,0,1780676862,12637.951056069993,542.5101378000036,54178.405751520004 2026-06-05,16:27:44.000,156,11071527,-795,0,1780676863,12638.32155311999,542.8484960400019,54178.55946816 2026-06-05,16:27:45.000,156,11071523,-795,0,1780676864,12638.759413269996,543.4617703500044,54178.79703024 2026-06-05,16:27:46.000,156,11071526,-795,0,1780676865,12639.197273420003,544.0609464000008,54178.93677264 2026-06-05,16:27:47.000,156,11071496,-795,0,1780676866,12639.406099029999,544.6178276700011,54179.02061808001 2026-06-05,16:27:48.000,156,11071485,-795,0,1780676867,12639.486934749999,545.0266772100003,54179.0625408 2026-06-05,16:27:49.000,156,11071533,-795,0,1780676868,12639.50040736999,545.4284776200002,54179.35599984001 2026-06-05,16:27:50.000,156,11071555,-795,0,1780676869,12639.493671059994,545.809130640002,54179.4468324 2026-06-05,16:27:51.000,156,11071560,-795,0,1780676870,12639.48019843999,546.2109310500018,54179.5865748 2026-06-05,16:27:52.000,156,11071535,-795,0,1780676871,12639.412835339994,546.5845349400042,54179.64247176001 2026-06-05,16:27:53.000,156,11071557,-795,0,1780676872,12639.399362719989,546.9651879599987,54179.75426568 2026-06-05,16:27:54.000,156,11071528,-795,0,1780676873,12639.473462129994,547.2542022900016,54179.95689216001 2026-06-05,16:27:55.000,156,11071471,-715,0,1780676874,12639.372417479994,547.5502657500037,54180.06868608 2026-06-05,16:27:56.000,156,11071481,-795,0,1780676875,12639.453253199994,547.853378339998,54180.22938984 2026-06-05,16:27:57.000,156,11071497,-795,0,1780676876,12639.298318069988,548.1423926700008,54180.16650576 2026-06-05,16:27:58.000,156,11071524,-795,0,1780676877,12639.325263309998,548.2904244000019,54180.39009360001 2026-06-05,16:27:59.000,156,11071584,-795,0,1780676878,12639.372417479994,548.5159965600033,54180.29926104 2026-06-05,16:28:00.000,156,11071505,-715,0,1780676879,12639.58124308999,548.9036987100044,54180.44599056 2026-06-05,16:28:01.000,156,11071560,-795,0,1780676880,12639.93153121,549.3971378100032,54180.79534656001 2026-06-05,16:28:02.000,156,11071556,-795,0,1780676881,12640.268346709992,549.9046751700007,54181.03290864001 2026-06-05,16:28:03.000,156,11071551,-795,0,1780676882,12640.463699699998,550.5179494800032,54180.990985920005 2026-06-05,16:28:04.000,156,11071519,-795,0,1780676883,12640.82746044,550.9549955399998,54181.277457840006 2026-06-05,16:28:05.000,156,11071547,-795,0,1780676884,12641.04975867,551.363845079999,54181.41720024001 2026-06-05,16:28:06.000,156,11071506,-755,0,1780676885,12641.17101225,551.7726946199982,54181.50104568 2026-06-05,16:28:07.000,156,11071539,-795,0,1780676886,12641.238375349996,552.0969545999978,54181.80149184001 2026-06-05,16:28:08.000,156,11071552,-795,0,1780676887,12641.17101225,552.4000671899994,54181.85040168001 2026-06-05,16:28:09.000,156,11071535,-795,0,1780676888,12640.96892295,552.5551480499998,54181.95520848 2026-06-05,16:28:10.000,156,11071509,-795,0,1780676889,12640.874614609995,552.6679341300041,54182.18578344001 2026-06-05,16:28:11.000,156,11071508,-795,0,1780676890,12640.8678783,552.8653097700007,54182.19975768 2026-06-05,16:28:12.000,156,11071512,-755,0,1780676891,12641.036286049995,553.2812084399993,54182.15084784 2026-06-05,16:28:13.000,156,11071498,-795,0,1780676892,12641.305738449992,553.6477632000024,54181.90629864 2026-06-05,16:28:14.000,156,11071490,-795,0,1780676893,12641.635817640003,553.9579249200033,54181.92027288001 2026-06-05,16:28:15.000,156,11071554,-795,0,1780676894,12642.01978730999,554.0918583899984,54182.14386072 2026-06-05,16:28:16.000,156,11071548,-795,0,1780676895,12642.383548049991,554.1834970800046,54182.26962888 2026-06-05,16:28:17.000,156,11071524,-795,0,1780676896,12642.504801629992,554.0989075199977,54182.36046144 2026-06-05,16:28:18.000,156,11071515,-715,0,1780676897,12642.626055209992,553.9156301399998,54182.32552584001 2026-06-05,16:28:19.000,156,11071513,-795,0,1780676898,12642.511537940001,553.7112053700039,54182.283603120006 2026-06-05,16:28:20.000,156,11071482,-795,0,1780676899,12642.16124981999,553.6195666799977,54181.99014408001 2026-06-05,16:28:21.000,156,11071517,-795,0,1780676900,12642.1477772,553.8239914500009,54182.31853872 2026-06-05,16:28:22.000,156,11071558,-795,0,1780676901,12641.91874265999,554.3456270700044,54182.3464872 2026-06-05,16:28:23.000,156,11071521,-795,0,1780676902,12641.501091439997,554.9307048600022,54182.15783496001 2026-06-05,16:28:24.000,156,11071536,-795,0,1780676903,12641.211430110001,555.332505270002,54182.283603120006 2026-06-05,16:28:25.000,156,11071547,-795,0,1780676904,12640.92176877999,555.445291349999,54182.45828112 2026-06-05,16:28:26.000,156,11071501,-795,0,1780676905,12640.564744349998,555.3888983100042,54182.43731976 2026-06-05,16:28:27.000,156,11071466,-795,0,1780676906,12640.120147889997,555.1210313699994,54182.43731976 2026-06-05,16:28:28.000,156,11071486,-795,0,1780676907,12639.62839726,554.7685748700023,54182.39539704001 2026-06-05,16:28:29.000,156,11071456,-795,0,1780676908,12639.096228770002,554.3526762000038,54182.07398952 2026-06-05,16:28:30.000,156,11071510,-795,0,1780676909,12638.705522789991,554.0707110000003,54182.13687360001 2026-06-05,16:28:31.000,156,11071563,-795,0,1780676910,12638.36197097999,553.8028440600028,54182.115912240006 2026-06-05,16:28:32.000,156,11071540,-795,0,1780676911,12637.978001310003,553.6548123300017,54182.07398952 2026-06-05,16:28:33.000,156,11071485,-795,0,1780676912,12637.506459609991,553.4715349500038,54181.72463352001 2026-06-05,16:28:34.000,156,11071500,-795,0,1780676913,12637.358260789995,553.2882575699987,54181.89232440001 2026-06-05,16:28:35.000,156,11071592,-795,0,1780676914,12637.14269886999,553.0767836700034,54181.92027288001 2026-06-05,16:28:36.000,156,11071477,-795,0,1780676915,12636.853037539993,552.9287519400023,54181.89232440001 2026-06-05,16:28:37.000,156,11071485,-795,0,1780676916,12636.361286909996,552.6256393500007,54181.86437592 2026-06-05,16:28:38.000,156,11071471,-795,0,1780676917,12635.815645799994,552.2449863299989,54181.710659280005 2026-06-05,16:28:39.000,156,11071510,-795,0,1780676918,12635.317158860002,551.709252450004,54181.67572368 2026-06-05,16:28:40.000,156,11071497,-795,0,1780676919,12634.798462989995,551.0748307500035,54181.68969792 2026-06-05,16:28:41.000,156,11071521,-795,0,1780676920,12634.353866529993,550.4263107900042,54181.63380096001 2026-06-05,16:28:42.000,156,11071521,-795,0,1780676921,12633.949687929991,549.9117243000001,54181.52200704 2026-06-05,16:28:43.000,156,11071506,-795,0,1780676922,12633.72738969999,549.4535308499981,54181.36130328 2026-06-05,16:28:44.000,156,11071450,-795,0,1780676923,12633.639817669995,549.1504182600038,54181.41720024001 2026-06-05,16:28:45.000,156,11071513,-795,0,1780676924,12633.54550932999,548.7274704599986,54181.41021312 2026-06-05,16:28:46.000,156,11071503,-795,0,1780676925,12633.53203671,548.3186209199994,54181.39623888001 2026-06-05,16:28:47.000,156,11071548,-795,0,1780676926,12633.518564089994,547.8463292099987,54181.375277520005 2026-06-05,16:28:48.000,156,11071513,-795,0,1780676927,12633.518564089994,547.4304305400001,54181.16566392 2026-06-05,16:28:49.000,156,11071503,-795,0,1780676928,12633.58592718999,547.042728389999,54181.31239344 2026-06-05,16:28:50.000,156,11071526,-795,0,1780676929,12633.63308136,546.7960088399996,54181.494058560005 2026-06-05,16:28:51.000,156,11071524,-795,0,1780676930,12633.63308136,546.619780590001,54181.60585248001 2026-06-05,16:28:52.000,156,11071470,-795,0,1780676931,12633.53203671,546.598633200003,54181.661749440005 2026-06-05,16:28:53.000,156,11071527,-795,0,1780676932,12633.309738479998,546.598633200003,54181.424187360004 2026-06-05,16:28:54.000,156,11071482,-795,0,1780676933,12633.154803349993,546.6409279799991,54181.612839600006 2026-06-05,16:28:55.000,156,11071516,-795,0,1780676934,12632.919032500002,546.7043701500006,54181.80847896 2026-06-05,16:28:56.000,156,11071472,-795,0,1780676935,12632.649580099991,546.6761736300032,54181.86437592 2026-06-05,16:28:57.000,156,11071531,-795,0,1780676936,12632.24540149999,546.5774858100049,54181.84341456 2026-06-05,16:28:58.000,156,11071506,-795,0,1780676937,12631.767123489997,546.492896249998,54181.70367216001 2026-06-05,16:28:59.000,156,11071512,-795,0,1780676938,12631.484198469996,546.2814223500027,54181.93424712 2026-06-05,16:29:00.000,156,11071455,-795,0,1780676939,12631.02612938999,546.0065062799986,54181.87136304001 2026-06-05,16:29:01.000,156,11071453,-795,0,1780676940,12630.608478169997,545.6892954299983,54181.99014408001 2026-06-05,16:29:02.000,156,11071496,-795,0,1780676941,12630.17735433,545.4848706600023,54181.997131200005 2026-06-05,16:29:03.000,156,11071492,-795,0,1780676942,12629.658658459994,545.4566741399976,54181.73860776 2026-06-05,16:29:04.000,156,11071515,-795,0,1780676943,12629.402678680002,545.4848706600023,54181.85040168001 2026-06-05,16:29:05.000,156,11071497,-795,0,1780676944,12629.200589380001,545.4284776200002,54181.95520848 2026-06-05,16:29:06.000,156,11071464,-795,0,1780676945,12629.072599489991,545.372084579998,54181.90629864 2026-06-05,16:29:07.000,156,11071497,-795,0,1780676946,12628.904191739995,545.259298500001,54181.65476232001 2026-06-05,16:29:08.000,156,11071459,-795,0,1780676947,12628.991763769991,545.1817580700008,54181.6477752 2026-06-05,16:29:09.000,156,11071488,-795,0,1780676948,12629.072599489991,545.0266772100003,54181.661749440005 2026-06-05,16:29:10.000,156,11071506,-795,0,1780676949,12629.133226279992,544.779957660001,54181.59886536 2026-06-05,16:29:11.000,156,11071527,-795,0,1780676950,12629.139962590001,544.5402872400009,54181.542968400005 2026-06-05,16:29:12.000,156,11071529,-795,0,1780676951,12629.005236389996,544.3922555099998,54181.45912296 2026-06-05,16:29:13.000,156,11071486,-795,0,1780676952,12628.91092804999,544.2512729099981,54181.34034192 2026-06-05,16:29:14.000,156,11071542,-795,0,1780676953,12628.91092804999,544.2230763900006,54181.59886536 2026-06-05,16:29:15.000,156,11071557,-795,0,1780676954,12628.964818529996,544.0820937899989,54181.74559488 2026-06-05,16:29:16.000,156,11071483,-755,0,1780676955,12629.032181629991,543.9904551,54181.80847896 2026-06-05,16:29:17.000,156,11071475,-795,0,1780676956,12629.133226279992,543.8917672800017,54181.81546608 2026-06-05,16:29:18.000,156,11071479,-795,0,1780676957,12629.321842960002,543.6802933799991,54181.70367216001 2026-06-05,16:29:19.000,156,11071461,-795,0,1780676958,12629.584559049988,543.4265247000003,54181.67572368 2026-06-05,16:29:20.000,156,11071521,-795,0,1780676959,12629.921374549995,543.1727560200015,54181.85040168001 2026-06-05,16:29:21.000,156,11071510,-795,0,1780676960,12630.17061801999,542.9401347300009,54181.95520848 2026-06-05,16:29:22.000,156,11071539,-795,0,1780676961,12630.291871599991,542.7286608299983,54181.878350160005 2026-06-05,16:29:23.000,156,11071530,-795,0,1780676962,12630.413125179992,542.3903025899999,54182.00411832 2026-06-05,16:29:24.000,156,11071438,-795,0,1780676963,12630.520906140002,542.1929269500033,54182.164822080005 2026-06-05,16:29:25.000,156,11071466,-795,0,1780676964,12630.561324000002,541.8968634900011,54182.37443568001 2026-06-05,16:29:26.000,156,11071499,-795,0,1780676965,12630.615214479993,541.6994878500045,54182.44430688001 2026-06-05,16:29:27.000,156,11071529,-795,0,1780676966,12630.655632339993,541.6289965500036,54182.40238416001 2026-06-05,16:29:28.000,156,11071522,-795,0,1780676967,12630.635423409993,541.50916134,54182.33950008 2026-06-05,16:29:29.000,156,11071544,-795,0,1780676968,12630.662368650002,541.3752278700049,54182.63994624001 2026-06-05,16:29:30.000,156,11071509,-795,0,1780676969,12630.541115070002,541.2835891799987,54182.716804560005 2026-06-05,16:29:31.000,156,11071518,-795,0,1780676970,12630.487224589997,541.1708031000016,54182.91244392 2026-06-05,16:29:32.000,156,11071504,-795,0,1780676971,12630.467015659997,541.1285083199982,54182.90545680001 2026-06-05,16:29:33.000,156,11071540,-795,0,1780676972,12630.352498389992,541.0157222400012,54182.77968864001 2026-06-05,16:29:34.000,156,11071427,-795,0,1780676973,12630.406388869997,540.938181810001,54182.80065 2026-06-05,16:29:35.000,156,11071548,-795,0,1780676974,12630.487224589997,540.7831009500005,54183.02423784001 2026-06-05,16:29:36.000,156,11071512,-795,0,1780676975,12630.440070420002,540.6491674799981,54183.101096160004 2026-06-05,16:29:37.000,156,11071553,-795,0,1780676976,12630.17735433,540.6350692199994,54183.03122496 2026-06-05,16:29:38.000,156,11071519,-795,0,1780676977,12629.85401145,540.6914622600016,54183.04519920001 2026-06-05,16:29:39.000,156,11071497,-795,0,1780676978,12629.476778089993,540.7549044300031,54183.24782568 2026-06-05,16:29:40.000,156,11071421,-795,0,1780676979,12629.052390559991,540.8747396399995,54183.26179992001 2026-06-05,16:29:41.000,156,11071440,-795,0,1780676980,12628.6751572,540.9663783299984,54183.28276128001 2026-06-05,16:29:42.000,156,11071531,-795,0,1780676981,12628.452858969998,540.9875257200038,54183.17795448 2026-06-05,16:29:43.000,156,11071542,-795,0,1780676982,12628.439386349994,540.9875257200038,54183.003276480005 2026-06-05,16:29:44.000,156,11071494,-795,0,1780676983,12628.621266719994,541.0157222400012,54183.24782568 2026-06-05,16:29:45.000,156,11071518,-795,0,1780676984,12628.89071911999,541.0580170200046,54183.28276128001 2026-06-05,16:29:46.000,156,11071506,-795,0,1780676985,12629.092808419991,541.1637539700023,54183.35961960001 2026-06-05,16:29:47.000,156,11071497,-795,0,1780676986,12629.288161409997,541.3681787399983,54183.31070976001 2026-06-05,16:29:48.000,156,11071470,-795,0,1780676987,12629.456569159993,541.6783404599992,54183.19891584 2026-06-05,16:29:49.000,156,11071429,-795,0,1780676988,12629.672131079999,542.0096495699981,54183.387568080005 2026-06-05,16:29:50.000,156,11071512,-795,0,1780676989,12629.860747759994,542.298663900001,54183.45045216001 2026-06-05,16:29:51.000,156,11071528,-795,0,1780676990,12630.13020015999,542.6088256200019,54183.5342976 2026-06-05,16:29:52.000,156,11071493,-795,0,1780676991,12630.365971009996,542.9119382100034,54183.45045216001 2026-06-05,16:29:53.000,156,11071512,-795,0,1780676992,12630.783622229988,543.2643947100005,54183.47840064001 2026-06-05,16:29:54.000,156,11071480,-795,0,1780676993,12631.15411928,543.4829177400024,54183.68801424 2026-06-05,16:29:55.000,156,11071529,-795,0,1780676994,12631.41009905999,543.567507300002,54183.92557632 2026-06-05,16:29:56.000,156,11071456,-795,0,1780676995,12631.565034189996,543.5534090400033,54183.96749904 2026-06-05,16:29:57.000,156,11071503,-795,0,1780676996,12631.598715740001,543.4476720899984,54184.03038312001 2026-06-05,16:29:58.000,156,11071503,-795,0,1780676997,12631.672815149992,543.3771807900048,54184.07929296001 2026-06-05,16:29:59.000,156,11071504,-795,0,1780676998,12631.605452049997,543.2996403600046,54184.05134448001 2026-06-05,16:30:00.000,156,11071526,-795,0,1780676999,12631.598715740001,543.2432473200024,54184.058331600005 2026-06-05,16:30:01.000,156,11071538,-795,0,1780677000,12631.645869909997,543.2502964500018,54184.226022480005 2026-06-05,16:30:02.000,156,11071520,-795,0,1780677001,12631.625660979997,543.1375103700047,54184.295893680006 2026-06-05,16:30:03.000,156,11071523,-795,0,1780677002,12631.565034189996,542.86964343,54184.17012552001 2026-06-05,16:30:04.000,156,11071477,-795,0,1780677003,12631.868168139998,542.5030886700042,54184.28890656001 2026-06-05,16:30:05.000,156,11071407,-795,0,1780677004,12632.22519256999,542.1083373900037,54184.44961032 2026-06-05,16:30:06.000,156,11071486,-795,0,1780677005,12632.669789029991,541.6501439400017,54184.512494400005 2026-06-05,16:30:07.000,156,11071524,-795,0,1780677006,12633.215430139993,541.1849013600004,54184.6173012 2026-06-05,16:30:08.000,156,11071499,-795,0,1780677007,12633.639817669995,540.7760518200012,54184.372752 2026-06-05,16:30:09.000,156,11071518,-795,0,1780677008,12634.313448669993,540.4729392299996,54184.62428832001 2026-06-05,16:30:10.000,156,11071486,-795,0,1780677009,12634.74457250999,540.3108092399998,54184.6871724 2026-06-05,16:30:11.000,156,11071517,-795,0,1780677010,12635.209377899992,540.1768757700047,54184.8618504 2026-06-05,16:30:12.000,156,11071481,-795,0,1780677011,12635.519248160002,540.1416301200006,54184.945695840004 2026-06-05,16:30:13.000,156,11071535,-795,0,1780677012,12635.714601149994,540.1768757700047,54184.8618504 2026-06-05,16:30:14.000,156,11071466,-795,0,1780677013,12636.09183451,540.1980231600028,54185.03652840001 2026-06-05,16:30:15.000,156,11071519,-795,0,1780677014,12636.300660119996,540.0993353400045,54185.134348080006 2026-06-05,16:30:16.000,156,11071474,-795,0,1780677015,12636.368023219991,539.8455666599984,54185.246141999996 2026-06-05,16:30:17.000,156,11071498,-795,0,1780677016,12636.22656070999,539.5424540700042,54185.2112064 2026-06-05,16:30:18.000,156,11071511,-795,0,1780677017,12636.06488926999,539.3239310400022,54185.28806472 2026-06-05,16:30:19.000,156,11071462,-795,0,1780677018,12636.01099879,539.1829484400005,54185.48370408 2026-06-05,16:30:20.000,156,11071445,-795,0,1780677019,12635.94363568999,539.2393414800026,54185.4557556 2026-06-05,16:30:21.000,156,11071479,-795,0,1780677020,12635.96384461999,539.2886853899981,54185.44178136001 2026-06-05,16:30:22.000,156,11071487,-795,0,1780677021,12636.04468033999,539.4719627700033,54185.39287152001 2026-06-05,16:30:23.000,156,11071531,-795,0,1780677022,12636.33434167,539.6481910200018,54185.28806472 2026-06-05,16:30:24.000,156,11071485,-795,0,1780677023,12636.711575029993,539.8314683999997,54185.4557556 2026-06-05,16:30:25.000,156,11071493,-795,0,1780677024,12637.14943518,539.9935983899995,54185.595498 2026-06-05,16:30:26.000,156,11071511,-795,0,1780677025,12637.479514369996,540.1345809900013,54185.64440784 2026-06-05,16:30:27.000,156,11071537,-795,0,1780677026,12637.654658430001,540.1698266399981,54185.67235632 2026-06-05,16:30:28.000,156,11071456,-795,0,1780677027,12637.688339979992,540.1980231600028,54185.567549520005 2026-06-05,16:30:29.000,156,11071462,-795,0,1780677028,12637.661394739996,540.2262196800002,54185.65838208001 2026-06-05,16:30:30.000,156,11071511,-795,0,1780677029,12637.600767949996,540.2967109800011,54185.6653692 2026-06-05,16:30:31.000,156,11071534,-795,0,1780677030,12637.506459609991,540.4306444500035,54185.71427904 2026-06-05,16:30:32.000,156,11071564,-795,0,1780677031,12637.44583281999,540.5998235700026,54185.62344648 2026-06-05,16:30:33.000,156,11071487,-795,0,1780677032,12637.44583281999,540.8747396399995,54185.50466544 2026-06-05,16:30:34.000,156,11071516,-795,0,1780677033,12637.567086399991,541.1989996199991,54185.784150240004 2026-06-05,16:30:35.000,156,11071473,-795,0,1780677034,12637.627713189991,541.6289965500036,54185.92389264001 2026-06-05,16:30:36.000,156,11071423,-795,0,1780677035,12637.546877469991,542.0307969600035,54185.88895704 2026-06-05,16:30:37.000,156,11071471,-795,0,1780677036,12637.398678649995,542.3832534600006,54185.88895704 2026-06-05,16:30:38.000,156,11071506,-795,0,1780677037,12637.28416137999,542.6229238800006,54185.81908584 2026-06-05,16:30:39.000,156,11071486,-795,0,1780677038,12637.196589349995,542.8766925599994,54185.82607296001 2026-06-05,16:30:40.000,156,11071514,-795,0,1780677039,12637.237007209995,543.10931385,54185.9797896 2026-06-05,16:30:41.000,156,11071476,-795,0,1780677040,12637.24374351999,543.4899668700018,54186.021712320005 2026-06-05,16:30:42.000,156,11071523,-795,0,1780677041,12637.26395244999,543.9975042299993,54186.03568656 2026-06-05,16:30:43.000,156,11071463,-795,0,1780677042,12637.18311672999,544.4275011600039,54185.82607296001 2026-06-05,16:30:44.000,156,11071410,-795,0,1780677043,12637.196589349995,544.7588102700029,54185.98677672 2026-06-05,16:30:45.000,156,11071444,-795,0,1780677044,12637.196589349995,544.9773333000048,54186.16145472001 2026-06-05,16:30:46.000,156,11071519,-795,0,1780677045,12637.021445289989,545.1253650299986,54186.23132592001 2026-06-05,16:30:47.000,156,11071514,-795,0,1780677046,12636.778938130003,545.238151110003,54186.238313040005 2026-06-05,16:30:48.000,156,11071488,-795,0,1780677047,12636.354550600001,545.3579863199993,54186.09857064 2026-06-05,16:30:49.000,156,11071522,-715,0,1780677048,12636.058152959995,545.3932319700034,54186.21735168 2026-06-05,16:30:50.000,156,11071518,-795,0,1780677049,12635.701128529989,545.3368389300012,54186.35010696001 2026-06-05,16:30:51.000,156,11071469,-795,0,1780677050,12635.404730889997,545.1112667699999,54186.38504256 2026-06-05,16:30:52.000,156,11071427,-795,0,1780677051,12635.11506956,544.8433998300025,54186.29421 2026-06-05,16:30:53.000,156,11071464,-795,0,1780677052,12634.798462989995,544.6107785400018,54186.11254488001 2026-06-05,16:30:54.000,156,11071485,-795,0,1780677053,12634.80519929999,544.4909433299981,54186.1544676 2026-06-05,16:30:55.000,156,11071522,-795,0,1780677054,12634.778254059995,544.4909433299981,54186.18241608001 2026-06-05,16:30:56.000,156,11071486,-795,0,1780677055,12634.717627269994,544.5120907200035,54186.11254488001 2026-06-05,16:30:57.000,156,11071470,-795,0,1780677056,12634.535746899994,544.6389750599992,54185.91690552 2026-06-05,16:30:58.000,156,11071482,-795,0,1780677057,12634.414493319993,544.801105049999,54185.9797896 2026-06-05,16:30:59.000,156,11071470,-795,0,1780677058,12634.293239739993,545.0478245999984,54185.98677672 2026-06-05,16:31:00.000,156,11071415,-795,0,1780677059,12634.131568299992,545.4284776200002,54185.9099184 2026-06-05,16:31:01.000,156,11071406,-795,0,1780677060,12633.942951619996,545.7527375999998,54185.686330560005 2026-06-05,16:31:02.000,156,11071525,-795,0,1780677061,12633.87558852,546.0417519300026,54185.65838208001 2026-06-05,16:31:03.000,156,11071525,-795,0,1780677062,12633.77454387,546.4083066899984,54185.50466544 2026-06-05,16:31:04.000,156,11071477,-795,0,1780677063,12633.71391708,546.7184684099993,54185.616459360004 2026-06-05,16:31:05.000,156,11071498,-795,0,1780677064,12633.65329029,546.9792862200047,54185.72126616 2026-06-05,16:31:06.000,156,11071507,-795,0,1780677065,12633.68697183999,547.2189566400048,54185.75620176001 2026-06-05,16:31:07.000,156,11071486,-795,0,1780677066,12633.68697183999,547.4233814100007,54185.686330560005 2026-06-05,16:31:08.000,156,11071490,-795,0,1780677067,12633.781280179996,547.648953570002,54185.62344648 2026-06-05,16:31:09.000,156,11071492,-795,0,1780677068,12633.85537959,547.8392800799993,54185.54658816 2026-06-05,16:31:10.000,156,11071506,-795,0,1780677069,12634.104623059997,548.0578031100013,54185.74222752 2026-06-05,16:31:11.000,156,11071502,-795,0,1780677070,12634.279767120002,548.1917365800036,54185.6653692 2026-06-05,16:31:12.000,156,11071510,-795,0,1780677071,12634.508801659998,548.2974735300013,54185.79812448001 2026-06-05,16:31:13.000,156,11071476,-795,0,1780677072,12634.535746899994,548.4525543900018,54185.567549520005 2026-06-05,16:31:14.000,156,11071471,-795,0,1780677073,12634.697418339994,548.7063230700005,54185.805111600006 2026-06-05,16:31:15.000,156,11071487,-795,0,1780677074,12634.818671919995,549.0517304399982,54185.9797896 2026-06-05,16:31:16.000,156,11071470,-795,0,1780677075,12634.81193561,549.3477939000004,54186.000750960004 2026-06-05,16:31:17.000,156,11071499,-795,0,1780677076,12634.798462989995,549.6086117099985,54185.98677672 2026-06-05,16:31:18.000,156,11071496,-795,0,1780677077,12634.68394571999,549.8271347400005,54185.91690552 2026-06-05,16:31:19.000,156,11071482,-795,0,1780677078,12634.589637379999,550.0315595100037,54186.000750960004 2026-06-05,16:31:20.000,156,11071502,-795,0,1780677079,12634.589637379999,550.3276229699986,54185.81908584 2026-06-05,16:31:21.000,156,11071487,-795,0,1780677080,12634.82540822999,550.6659812100042,54186.21735168 2026-06-05,16:31:22.000,156,11071485,-795,0,1780677081,12634.939925499995,550.919749890003,54186.30119712001 2026-06-05,16:31:23.000,156,11071505,-795,0,1780677082,12635.01402491,551.0043394500026,54186.119532000004 2026-06-05,16:31:24.000,156,11071423,-795,0,1780677083,12635.09486063,551.1030272700009,54186.32914560001 2026-06-05,16:31:25.000,156,11071425,-795,0,1780677084,12635.05444277,551.2651572600007,54186.37106832 2026-06-05,16:31:26.000,156,11071486,-795,0,1780677085,12634.89277133,551.2933537799981,54186.454913760004 2026-06-05,16:31:27.000,156,11071498,-795,0,1780677086,12634.74457250999,551.469582030004,54186.55273344 2026-06-05,16:31:28.000,156,11071491,-795,0,1780677087,12634.448174869998,551.582368110001,54186.46190088 2026-06-05,16:31:29.000,156,11071490,-795,0,1780677088,12634.239349260002,551.7444981000008,54186.39202968 2026-06-05,16:31:30.000,156,11071557,-795,0,1780677089,12634.091150439992,551.8361367899997,54186.56670768001 2026-06-05,16:31:31.000,156,11071510,-795,0,1780677090,12633.89579745,551.9066280900006,54186.37106832 2026-06-05,16:31:32.000,156,11071466,-795,0,1780677091,12633.976633170001,551.9277754799987,54186.524784960005 2026-06-05,16:31:33.000,156,11071461,-795,0,1780677092,12633.882324829996,551.9207263499993,54186.32914560001 2026-06-05,16:31:34.000,156,11071413,-795,0,1780677093,12634.084414129997,551.8149894000017,54186.38504256 2026-06-05,16:31:35.000,156,11071511,-795,0,1780677094,12634.333657599993,551.7163015800033,54186.37805544001 2026-06-05,16:31:36.000,156,11071509,-795,0,1780677095,12634.522274279989,551.6317120200038,54186.44093952 2026-06-05,16:31:37.000,156,11071508,-795,0,1780677096,12634.650264169999,551.6387611500031,54186.29421 2026-06-05,16:31:38.000,156,11071444,-795,0,1780677097,12634.93318919,551.6387611500031,54186.32914560001 2026-06-05,16:31:39.000,156,11071470,-795,0,1780677098,12635.135278490001,551.695154189998,54186.32914560001 2026-06-05,16:31:40.000,156,11071420,-795,0,1780677099,12635.296949930002,551.6810559299993,54186.287222880004 2026-06-05,16:31:41.000,156,11071438,-795,0,1780677100,12635.492302919993,551.7233507100027,54186.27324864 2026-06-05,16:31:42.000,156,11071484,-795,0,1780677101,12635.593347569993,551.6105646299984,54186.20337744 2026-06-05,16:31:43.000,156,11071506,-795,0,1780677102,12635.519248160002,551.3849924700044,54186.11254488001 2026-06-05,16:31:44.000,156,11071500,-795,0,1780677103,12635.512511849993,551.2017150899992,54186.32215848 2026-06-05,16:31:45.000,156,11071518,-795,0,1780677104,12635.431676129992,551.0677816200041,54186.44792664001 2026-06-05,16:31:46.000,156,11071498,-795,0,1780677105,12635.290213619992,551.0184377100013,54186.503823600004 2026-06-05,16:31:47.000,156,11071495,-795,0,1780677106,12635.040970149996,551.1100764000003,54186.44792664001 2026-06-05,16:31:48.000,156,11071424,-715,0,1780677107,12634.778254059995,551.251059000002,54186.357094080005 2026-06-05,16:31:49.000,156,11071430,-795,0,1780677108,12634.508801659998,551.3849924700044,54186.3640812 2026-06-05,16:31:50.000,156,11071393,-795,0,1780677109,12634.185458779997,551.5541715900035,54186.0845964 2026-06-05,16:31:51.000,156,11071499,-795,0,1780677110,12633.949687929991,551.7656454899989,54186.26626152 2026-06-05,16:31:52.000,156,11071491,-795,0,1780677111,12633.63308136,551.9207263499993,54186.23132592001 2026-06-05,16:31:53.000,156,11071449,-795,0,1780677112,12633.303002169989,552.0476106900023,54185.96581536001 2026-06-05,16:31:54.000,156,11071505,-795,0,1780677113,12633.168275969998,552.1392493800013,54186.16145472001 2026-06-05,16:31:55.000,156,11071468,-795,0,1780677114,12633.100912870003,552.2167898100015,54186.168441840004 2026-06-05,16:31:56.000,156,11071394,-795,0,1780677115,12632.972922979992,552.1885932900041,54186.17542896 2026-06-05,16:31:57.000,156,11071485,-795,0,1780677116,12632.925768809997,552.2097406800021,54186.02869944 2026-06-05,16:31:58.000,156,11071493,-795,0,1780677117,12632.811251539992,552.2590845899977,54185.902931280005 2026-06-05,16:31:59.000,156,11071445,-795,0,1780677118,12632.764097369996,552.3507232800039,54185.83306008 2026-06-05,16:32:00.000,156,11071477,-795,0,1780677119,12632.797778920001,552.3789198000013,54185.9099184 2026-06-05,16:32:01.000,156,11071485,-795,0,1780677120,12632.804515229996,552.5058041400043,54185.86799568 2026-06-05,16:32:02.000,156,11071471,-795,0,1780677121,12632.723679509996,552.5128532700037,54185.81209872 2026-06-05,16:32:03.000,156,11071483,-795,0,1780677122,12632.37339139,552.3859689300007,54185.56056240001 2026-06-05,16:32:04.000,156,11071426,-795,0,1780677123,12632.20498363999,552.1040037300045,54185.67235632 2026-06-05,16:32:05.000,156,11071538,-795,0,1780677124,12631.969212789998,551.7444981000008,54185.64440784 2026-06-05,16:32:06.000,156,11071467,-795,0,1780677125,12631.881640760002,551.3285994300022,54185.6653692 2026-06-05,16:32:07.000,156,11071480,-795,0,1780677126,12631.800805040002,551.0184377100013,54185.65838208001 2026-06-05,16:32:08.000,156,11071487,-795,0,1780677127,12631.632397289992,550.6730303400036,54185.56056240001 2026-06-05,16:32:09.000,156,11071501,-795,0,1780677128,12631.47746216,550.3910651400001,54185.51165256001 2026-06-05,16:32:10.000,156,11071499,-795,0,1780677129,12631.383153819996,550.130247330002,54185.29505184001 2026-06-05,16:32:11.000,156,11071503,-795,0,1780677130,12631.34947226999,549.9187734299994,54185.595498 2026-06-05,16:32:12.000,156,11071412,-795,0,1780677131,12631.22821868999,549.650906490002,54185.56056240001 2026-06-05,16:32:13.000,156,11071452,-795,0,1780677132,12631.00592045999,549.3971378100032,54185.32300032001 2026-06-05,16:32:14.000,156,11071501,-795,0,1780677133,12630.978975219994,549.227958690004,54185.39287152001 2026-06-05,16:32:15.000,156,11071528,-795,0,1780677134,12630.877930569994,549.0376321799995,54185.39287152001 2026-06-05,16:32:16.000,156,11071479,-795,0,1780677135,12630.877930569994,548.8332074100035,54185.34396168001 2026-06-05,16:32:17.000,156,11071475,-795,0,1780677136,12630.911612119999,548.6640282900044,54185.2112064 2026-06-05,16:32:18.000,156,11071489,-795,0,1780677137,12631.16759189999,548.5441930800007,54185.15530944001 2026-06-05,16:32:19.000,156,11071487,-795,0,1780677138,12631.578506810001,548.4948491699979,54185.20421928001 2026-06-05,16:32:20.000,156,11071479,-795,0,1780677139,12631.854695519993,548.403210479999,54185.15530944001 2026-06-05,16:32:21.000,156,11071472,-795,0,1780677140,12632.009630649998,548.3891122200002,54185.09242536 2026-06-05,16:32:22.000,156,11071464,-795,0,1780677141,12632.083730059989,548.3327191799981,54184.93870872001 2026-06-05,16:32:23.000,156,11071505,-795,0,1780677142,12632.171302089999,548.1776383199976,54184.79197920001 2026-06-05,16:32:24.000,156,11071447,-795,0,1780677143,12632.231928879999,548.0789504999993,54184.910760239996 2026-06-05,16:32:25.000,156,11071537,-795,0,1780677144,12632.24540149999,548.0225574600045,54184.98063144 2026-06-05,16:32:26.000,156,11071493,-795,0,1780677145,12632.157829469994,547.7476413900004,54185.00857992001 2026-06-05,16:32:27.000,156,11071495,-795,0,1780677146,12632.198247329994,547.5643640100025,54184.88281176 2026-06-05,16:32:28.000,156,11071443,-795,0,1780677147,12632.218456259994,547.3740374999979,54184.6871724 2026-06-05,16:32:29.000,156,11071476,-795,0,1780677148,12632.44749079999,547.2401040300028,54184.66621104 2026-06-05,16:32:30.000,156,11071521,-795,0,1780677149,12632.69673427,547.1061705600005,54184.70813376 2026-06-05,16:32:31.000,156,11071505,-795,0,1780677150,12632.932505119992,547.0215810000009,54184.66621104 2026-06-05,16:32:32.000,156,11071454,-755,0,1780677151,12633.107649179998,546.8665001400004,54184.73608224 2026-06-05,16:32:33.000,156,11071460,-795,0,1780677152,12633.235639069993,546.8312544900036,54184.610314080004 2026-06-05,16:32:34.000,156,11071458,-795,0,1780677153,12633.430992059999,546.6268297200004,54184.72210800001 2026-06-05,16:32:35.000,156,11071478,-795,0,1780677154,12633.50509146999,546.4012575599991,54184.8269148 2026-06-05,16:32:36.000,156,11071439,-795,0,1780677155,12633.48488253999,546.0981449700048,54184.85486328 2026-06-05,16:32:37.000,156,11071459,-795,0,1780677156,12633.370365269999,545.9642115000024,54184.7570436 2026-06-05,16:32:38.000,156,11071489,-795,0,1780677157,12633.188484899998,545.7104428200037,54184.65922392 2026-06-05,16:32:39.000,156,11071468,-795,0,1780677158,12632.959450360002,545.3438880600006,54184.58236560001 2026-06-05,16:32:40.000,156,11071467,-795,0,1780677159,12632.966186669997,544.8645472200005,54184.6173012 2026-06-05,16:32:41.000,156,11071477,-795,0,1780677160,12633.154803349993,544.4345502900032,54184.67319816001 2026-06-05,16:32:42.000,156,11071488,-795,0,1780677161,12633.410783129999,544.0750446599995,54184.70114664001 2026-06-05,16:32:43.000,156,11071491,-795,0,1780677162,12633.498355159994,543.7225881600025,54184.47057168 2026-06-05,16:32:44.000,156,11071451,-795,0,1780677163,12633.71391708,543.5252125199986,54184.610314080004 2026-06-05,16:32:45.000,156,11071474,-795,0,1780677164,12633.78801648999,543.5886546900001,54184.63826256 2026-06-05,16:32:46.000,156,11071433,-795,0,1780677165,12633.942951619996,543.659145990001,54184.62428832001 2026-06-05,16:32:47.000,156,11071476,-795,0,1780677166,12633.89579745,543.771932069998,54184.51948152 2026-06-05,16:32:48.000,156,11071468,-795,0,1780677167,12633.87558852,543.7789812000046,54184.50550728001 2026-06-05,16:32:49.000,156,11071448,-795,0,1780677168,12633.740862319995,543.7789812000046,54184.42864896 2026-06-05,16:32:50.000,156,11071507,-795,0,1780677169,12633.700444459995,543.6450477300023,54184.680185280005 2026-06-05,16:32:51.000,156,11071526,-795,0,1780677170,12633.49161885,543.5252125199986,54184.64524968 2026-06-05,16:32:52.000,156,11071433,-795,0,1780677171,12633.296265859994,543.3489842700001,54184.631275440006 2026-06-05,16:32:53.000,156,11071502,-795,0,1780677172,12632.945977739997,543.2573455800011,54184.33082928 2026-06-05,16:32:54.000,156,11071467,-795,0,1780677173,12632.945977739997,543.236198190003,54184.42166184 2026-06-05,16:32:55.000,156,11071450,-795,0,1780677174,12632.844933089997,543.3912790500035,54184.42864896 2026-06-05,16:32:56.000,156,11071478,-795,0,1780677175,12632.784306299996,543.4547212199977,54184.40070048 2026-06-05,16:32:57.000,156,11071482,-795,0,1780677176,12632.54853544999,543.567507300002,54184.33082928 2026-06-05,16:32:58.000,156,11071499,-795,0,1780677177,12632.41380925,543.546359910004,54184.226022480005 2026-06-05,16:32:59.000,156,11071423,-795,0,1780677178,12632.20498363999,543.6379986000029,54184.28191944 2026-06-05,16:33:00.000,156,11071526,-795,0,1780677179,12631.955740169993,543.7296372900018,54184.17012552001 2026-06-05,16:33:01.000,156,11071454,-795,0,1780677180,12631.672815149992,543.9411111900044,54184.023396 2026-06-05,16:33:02.000,156,11071465,-795,0,1780677181,12631.36968119999,544.1525850899998,54183.88365360001 2026-06-05,16:33:03.000,156,11071440,-795,0,1780677182,12631.11370142,544.3429116000043,54183.69500136001 2026-06-05,16:33:04.000,156,11071504,-795,0,1780677183,12630.978975219994,544.357009860003,54183.72993696 2026-06-05,16:33:05.000,156,11071446,-795,0,1780677184,12630.776885919993,544.3711081200017,54183.85570512 2026-06-05,16:33:06.000,156,11071489,-795,0,1780677185,12630.514169829992,544.2865185600022,54183.69500136001 2026-06-05,16:33:07.000,156,11071492,-795,0,1780677186,12630.123463849995,544.2865185600022,54183.56224608 2026-06-05,16:33:08.000,156,11071486,-795,0,1780677187,12629.93484717,544.357009860003,54183.3945552 2026-06-05,16:33:09.000,156,11071454,-795,0,1780677188,12629.840538829994,544.596680280003,54183.40852944001 2026-06-05,16:33:10.000,156,11071471,-795,0,1780677189,12629.840538829994,544.7517611400035,54183.31070976001 2026-06-05,16:33:11.000,156,11071493,-795,0,1780677190,12629.793384659999,544.8645472200005,54183.052186320005 2026-06-05,16:33:12.000,156,11071411,-795,0,1780677191,12629.961792409995,544.8786454799992,54183.03122496 2026-06-05,16:33:13.000,156,11071505,-795,0,1780677192,12630.022419199995,544.7447120100042,54182.786675760006 2026-06-05,16:33:14.000,156,11071461,-795,0,1780677193,12630.04936443999,544.6319259299999,54182.73077880001 2026-06-05,16:33:15.000,156,11071464,-795,0,1780677194,12629.89442931,544.46979594,54182.73077880001 2026-06-05,16:33:16.000,156,11071459,-795,0,1780677195,12629.638449529994,544.321764209999,54182.54212656001 2026-06-05,16:33:17.000,156,11071487,-795,0,1780677196,12629.308370339997,544.3640589900024,54182.32552584001 2026-06-05,16:33:18.000,156,11071477,-795,0,1780677197,12628.823356019995,544.596680280003,54182.01110544 2026-06-05,16:33:19.000,156,11071436,-795,0,1780677198,12628.425913729989,545.0407754699991,54181.97616984 2026-06-05,16:33:20.000,156,11071434,-715,0,1780677199,12628.055416679992,545.6188041300047,54181.927260000004 2026-06-05,16:33:21.000,156,11071453,-795,0,1780677200,12627.71860118,546.1545380099997,54181.80149184001 2026-06-05,16:33:22.000,156,11071456,-795,0,1780677201,12627.233586859998,546.5351910300014,54181.52200704 2026-06-05,16:33:23.000,156,11071484,-795,0,1780677202,12626.708154679996,546.5774858100049,54181.2634836 2026-06-05,16:33:24.000,156,11071429,-795,0,1780677203,12626.506065379996,546.3589627800029,54181.23553512 2026-06-05,16:33:25.000,156,11071377,-795,0,1780677204,12626.25682191,546.0417519300026,54181.14470256 2026-06-05,16:33:26.000,156,11071474,-795,0,1780677205,12626.142304639994,545.9501132400037,54180.93508896001 2026-06-05,16:33:27.000,156,11071496,-795,0,1780677206,12626.162513569994,546.2320784399999,54180.89316624001 2026-06-05,16:33:28.000,156,11071426,-795,0,1780677207,12626.3174487,546.7678123200021,54180.69053976 2026-06-05,16:33:29.000,156,11071466,-795,0,1780677208,12626.55321954999,547.5925605299999,54180.71150112 2026-06-05,16:33:30.000,156,11071468,-795,0,1780677209,12626.755308849992,548.4525543900018,54180.8093208 2026-06-05,16:33:31.000,156,11071464,-795,0,1780677210,12626.714890989992,549.1715656500019,54180.823295040005 2026-06-05,16:33:32.000,156,11071442,-795,0,1780677211,12626.586901099996,549.67205388,54180.66259128 2026-06-05,16:33:33.000,156,11071465,-795,0,1780677212,12626.324185009995,549.9681173400022,54180.34118376001 2026-06-05,16:33:34.000,156,11071476,-795,0,1780677213,12626.39154810999,550.0386086400031,54180.37611936 2026-06-05,16:33:35.000,156,11071459,-795,0,1780677214,12626.344393939995,549.9610682100028,54180.33419664 2026-06-05,16:33:36.000,156,11071461,-795,0,1780677215,12626.22987666999,549.8553312599979,54180.08964744 2026-06-05,16:33:37.000,156,11071457,-795,0,1780677216,12626.23661298,549.6932012699981,54180.09663456001 2026-06-05,16:33:38.000,156,11071477,-795,0,1780677217,12626.33092131999,549.5099238900002,54180.033750480005 2026-06-05,16:33:39.000,156,11071493,-795,0,1780677218,12626.607110029996,549.4605799800047,54180.08964744 2026-06-05,16:33:40.000,156,11071418,-795,0,1780677219,12626.896771359992,549.559267800003,54179.89400808 2026-06-05,16:33:41.000,156,11071428,-795,0,1780677220,12627.044970180003,549.8835277800026,54179.81016264001 2026-06-05,16:33:42.000,156,11071483,-795,0,1780677221,12627.240323169994,550.3628686200027,54179.74029144001 2026-06-05,16:33:43.000,156,11071467,-795,0,1780677222,12627.206641619989,550.9479464100004,54179.53766496 2026-06-05,16:33:44.000,156,11071425,-675,0,1780677223,12627.213377929998,551.3004029100048,54179.59356192001 2026-06-05,16:33:45.000,156,11071471,-795,0,1780677224,12627.132542209998,551.6740067999999,54179.36997408 2026-06-05,16:33:46.000,156,11071426,-795,0,1780677225,12627.34810412999,552.0476106900023,54179.68439448 2026-06-05,16:33:47.000,156,11071440,-795,0,1780677226,12627.442412469994,552.4353128400035,54179.649458880005 2026-06-05,16:33:48.000,156,11071383,-795,0,1780677227,12627.563666049995,552.8018675999992,54179.55862632 2026-06-05,16:33:49.000,156,11071385,-795,0,1780677228,12627.61755653,553.1120293200001,54179.32805136 2026-06-05,16:33:50.000,156,11071413,-795,0,1780677229,12627.981317270001,553.4715349500038,54179.314077120005 2026-06-05,16:33:51.000,156,11071479,-795,0,1780677230,12628.425913729989,553.7041562400045,54179.43984528 2026-06-05,16:33:52.000,156,11071452,-795,0,1780677231,12628.904191739995,553.9226792699992,54179.383948320006 2026-06-05,16:33:53.000,156,11071459,-795,0,1780677232,12629.321842960002,554.1200549100031,54179.08350216 2026-06-05,16:33:54.000,156,11071475,-795,0,1780677233,12629.638449529994,554.3667744600025,54179.314077120005 2026-06-05,16:33:55.000,156,11071431,-795,0,1780677234,12629.85401145,554.5218553200029,54179.35599984001 2026-06-05,16:33:56.000,156,11071402,-795,0,1780677235,12629.901165619995,554.6839853100028,54179.30010288 2026-06-05,16:33:57.000,156,11071440,-795,0,1780677236,12629.860747759994,554.6769361800034,54179.314077120005 2026-06-05,16:33:58.000,156,11071466,-795,0,1780677237,12629.90790192999,554.6205431400012,54179.15337336 2026-06-05,16:33:59.000,156,11071423,-795,0,1780677238,12630.15040908999,554.6134940100019,54179.146386240005 2026-06-05,16:34:00.000,156,11071484,-795,0,1780677239,12630.574796619992,554.6839853100028,54179.2721544 2026-06-05,16:34:01.000,156,11071483,-795,0,1780677240,12630.992447839999,555.001196160003,54179.30709000001 2026-06-05,16:34:02.000,156,11071458,-795,0,1780677241,12631.524616329996,555.1562770200035,54179.265167280006 2026-06-05,16:34:03.000,156,11071491,-795,0,1780677242,12632.023103269988,555.332505270002,54179.03459232 2026-06-05,16:34:04.000,156,11071406,-795,0,1780677243,12632.649580099991,555.4664387400044,54179.27914152 2026-06-05,16:34:06.000,156,11071445,-795,0,1780677245,12633.54550932999,555.2761122299999,54179.32805136 2026-06-05,16:34:07.000,156,11071443,-795,0,1780677246,12633.52530039999,554.9377539900015,54179.314077120005 2026-06-05,16:34:08.000,156,11071462,-795,0,1780677247,12633.296265859994,554.6134940100019,54179.16036048 2026-06-05,16:34:09.000,156,11071503,-795,0,1780677248,12632.986395599997,554.3738235900018,54179.16734760001 2026-06-05,16:34:10.000,156,11071509,-795,0,1780677249,12632.817987850001,554.2962831600016,54179.27914152 2026-06-05,16:34:11.000,156,11071497,-795,0,1780677250,12632.710206889991,554.3808727200012,54179.314077120005 2026-06-05,16:34:12.000,156,11071369,-795,0,1780677251,12632.61589855,554.5007079300049,54179.11843776001 2026-06-05,16:34:13.000,156,11071448,-795,0,1780677252,12632.53506283,554.5923466200038,54179.02061808001 2026-06-05,16:34:14.000,156,11071494,-795,0,1780677253,12632.460963419995,554.6839853100028,54179.097476400006 2026-06-05,16:34:15.000,156,11071490,-795,0,1780677254,12632.460963419995,554.6205431400012,54179.027605200004 2026-06-05,16:34:16.000,156,11071453,-795,0,1780677255,12632.258874119994,554.4020201099993,54179.048566560006 2026-06-05,16:34:17.000,156,11071488,-795,0,1780677256,12631.996158029993,554.2469392499988,54178.880875680006 2026-06-05,16:34:18.000,156,11071488,-795,0,1780677257,12631.726705629997,554.211693600002,54178.79703024 2026-06-05,16:34:19.000,156,11071505,-795,0,1780677258,12631.538088950001,554.190546210004,54178.68523632001 2026-06-05,16:34:20.000,156,11071443,-795,0,1780677259,12631.38989012999,554.303332290001,54178.608378 2026-06-05,16:34:21.000,156,11071433,-795,0,1780677260,12631.16759189999,554.5148061900036,54178.37081592001 2026-06-05,16:34:22.000,156,11071442,-795,0,1780677261,12631.16759189999,554.8108696499985,54178.238060640004 2026-06-05,16:34:23.000,156,11071438,-795,0,1780677262,12631.19453714,555.1421787600048,54177.96556296001 2026-06-05,16:34:24.000,156,11071472,-795,0,1780677263,12631.463989539996,555.3959474400035,54177.95158872 2026-06-05,16:34:25.000,156,11071445,-795,0,1780677264,12631.746914559997,555.6003722099995,54177.93062736 2026-06-05,16:34:26.000,156,11071444,-795,0,1780677265,12632.016366959993,555.7554530699999,54177.86774328001 2026-06-05,16:34:27.000,156,11071467,-795,0,1780677266,12632.231928879999,555.9457795800045,54177.909666 2026-06-05,16:34:28.000,156,11071466,-795,0,1780677267,12632.198247329994,556.1643026099991,54177.82582056001 2026-06-05,16:34:29.000,156,11071437,-795,0,1780677268,12632.029839579998,556.3969238999998,54177.67210392 2026-06-05,16:34:30.000,156,11071451,-795,0,1780677269,12631.591979429992,556.5872504100043,54177.469477440005 2026-06-05,16:34:31.000,156,11071424,-795,0,1780677270,12631.322527029995,556.897412129998,54177.33672216 2026-06-05,16:34:32.000,156,11071441,-795,0,1780677271,12630.938557359994,557.2357703700036,54177.35768352 2026-06-05,16:34:33.000,156,11071486,-795,0,1780677272,12630.615214479993,557.5247846999991,54177.371657760006 2026-06-05,16:34:34.000,156,11071394,-795,0,1780677273,12630.419861490001,557.9336342399984,54177.09916008 2026-06-05,16:34:35.000,156,11071470,-795,0,1780677274,12630.433334109992,558.2085503100025,54177.183005520004 2026-06-05,16:34:36.000,156,11071420,-795,0,1780677275,12630.574796619992,558.5751050699982,54177.16903128 2026-06-05,16:34:37.000,156,11071448,-795,0,1780677276,12630.743204369988,559.082642430003,54177.0712116 2026-06-05,16:34:38.000,156,11071450,-795,0,1780677277,12631.07328356,559.5901797900005,54177.10614720001 2026-06-05,16:34:39.000,156,11071511,-795,0,1780677278,12631.26863654999,559.8509975999987,54176.95941768001 2026-06-05,16:34:40.000,156,11071443,-795,0,1780677279,12631.551561569991,559.872144990004,54176.95243056 2026-06-05,16:34:41.000,156,11071441,-755,0,1780677280,12631.666078839997,559.6959167399982,54176.97339192 2026-06-05,16:34:42.000,156,11071478,-795,0,1780677281,12631.686287769997,559.2165758999981,54177.085185840006 2026-06-05,16:34:43.000,156,11071443,-795,0,1780677282,12631.524616329996,558.6808420200032,54176.966404800005 2026-06-05,16:34:44.000,156,11071458,-795,0,1780677283,12631.0328657,558.0675677100007,54176.65897152 2026-06-05,16:34:45.000,156,11071443,-795,0,1780677284,12630.682577580003,557.6023251299994,54176.57512608001 2026-06-05,16:34:46.000,156,11071454,-795,0,1780677285,12630.379443630001,557.5036373100011,54176.55416472001 2026-06-05,16:34:47.000,156,11071434,-795,0,1780677286,12630.13020015999,557.7785533799979,54176.44935792 2026-06-05,16:34:48.000,156,11071498,-795,0,1780677287,12629.94831978999,558.3777294300016,54176.28166704 2026-06-05,16:34:49.000,156,11071474,-795,0,1780677288,12629.726021559989,559.1460846000045,54176.07205344001 2026-06-05,16:34:50.000,156,11071451,-795,0,1780677289,12629.719285249994,559.7382115200016,54176.0930148 2026-06-05,16:34:51.000,156,11071465,-795,0,1780677290,12629.752966799999,560.0554223700019,54176.225770080004 2026-06-05,16:34:52.000,156,11071424,-795,0,1780677291,12629.584559049988,559.984931070001,54176.21878296001 2026-06-05,16:34:53.000,156,11071407,-795,0,1780677292,12629.274688789992,559.7382115200016,54176.058079200004 2026-06-05,16:34:54.000,156,11071507,-795,0,1780677293,12628.91766436,559.1178880799998,54175.75064592 2026-06-05,16:34:55.000,156,11071407,-795,0,1780677294,12628.412441109998,558.4834663799993,54175.75064592 2026-06-05,16:34:56.000,156,11071488,-795,0,1780677295,12627.893745239991,557.6939638199983,54175.673787600004 2026-06-05,16:34:57.000,156,11071414,-795,0,1780677296,12627.44914877999,557.2075738499989,54175.56199368 2026-06-05,16:34:58.000,156,11071463,-795,0,1780677297,12627.300949959994,557.1300334199987,54175.35238008001 2026-06-05,16:34:59.000,156,11071476,-795,0,1780677298,12627.3952583,557.4331460100002,54175.22661192 2026-06-05,16:35:00.000,156,11071446,-795,0,1780677299,12627.59061128999,557.9124868500003,54175.191676320006 2026-06-05,16:35:01.000,156,11071455,-795,0,1780677300,12627.745546419996,558.4764172499999,54174.96110136 2026-06-05,16:35:02.000,156,11071441,-795,0,1780677301,12627.967844649997,558.9275615700026,54174.82135896 2026-06-05,16:35:03.000,156,11071480,-795,0,1780677302,12628.176670259993,559.1813302500013,54174.53488704 2026-06-05,16:35:04.000,156,11071444,-795,0,1780677303,12628.358550629993,559.1672319900026,54174.37418328001 2026-06-05,16:35:05.000,156,11071490,-795,0,1780677304,12628.264242290003,559.0614950399977,54174.37418328001 2026-06-05,16:35:06.000,156,11071465,-795,0,1780677305,12628.095834539992,558.842972010003,54174.3811704 2026-06-05,16:35:07.000,156,11071442,-795,0,1780677306,12627.846591069996,558.5821542000049,54174.24841512 2026-06-05,16:35:08.000,156,11071360,-795,0,1780677307,12627.69839225,558.2437959599993,54174.12264696 2026-06-05,16:35:09.000,156,11071461,-795,0,1780677308,12627.67818332,558.0464203200027,54173.91303336 2026-06-05,16:35:10.000,156,11071433,-795,0,1780677309,12627.71186486999,557.9970764099999,54173.6475228 2026-06-05,16:35:11.000,156,11071427,-795,0,1780677310,12627.75901904,557.9759290200018,54173.53572888001 2026-06-05,16:35:12.000,156,11071445,-795,0,1780677311,12627.927426789996,557.83494642,54173.53572888001 2026-06-05,16:35:13.000,156,11071437,-795,0,1780677312,12627.900481550001,557.6446199100028,54173.20733424 2026-06-05,16:35:15.000,156,11071463,-795,0,1780677314,12628.237297049993,556.6436434499992,54173.158424400004 2026-06-05,16:35:16.000,156,11071357,-795,0,1780677315,12628.338341699993,556.0726639200002,54173.0885532 2026-06-05,16:35:17.000,156,11071470,-795,0,1780677316,12628.075625609992,555.4875861300025,54172.85797824 2026-06-05,16:35:18.000,156,11071425,-795,0,1780677317,12627.69165593999,555.001196160003,54172.71124872 2026-06-05,16:35:19.000,156,11071429,-795,0,1780677318,12627.172960069998,554.5782483599978,54172.41080256001 2026-06-05,16:35:20.000,156,11071461,-795,0,1780677319,12626.768781469997,554.2962831600016,54172.27804728 2026-06-05,16:35:21.000,156,11071455,-795,0,1780677320,12626.714890989992,554.2046444700027,54172.26407304001 2026-06-05,16:35:22.000,156,11071460,-795,0,1780677321,12626.728363609996,554.3315288099984,54172.13830488 2026-06-05,16:35:23.000,156,11071496,-795,0,1780677322,12626.856353499992,554.5500518400004,54172.08240792 2026-06-05,16:35:24.000,156,11071385,-795,0,1780677323,12627.004552320002,554.87431182,54172.02651096001 2026-06-05,16:35:25.000,156,11071412,-795,0,1780677324,12627.213377929998,554.9729996399983,54171.71209056001 2026-06-05,16:35:26.000,156,11071370,-795,0,1780677325,12627.684919629995,554.7967713899998,54171.719077680005 2026-06-05,16:35:27.000,156,11071471,-795,0,1780677326,12628.095834539992,554.416118369998,54171.80292312 2026-06-05,16:35:28.000,156,11071431,-795,0,1780677327,12628.318132769993,553.8098931900022,54171.62824512 2026-06-05,16:35:29.000,156,11071446,-795,0,1780677328,12628.473067899999,553.2530119200019,54171.670167840006 2026-06-05,16:35:30.000,156,11071441,-795,0,1780677329,12628.526958379989,552.7948184699999,54171.62824512 2026-06-05,16:35:31.000,156,11071425,-795,0,1780677330,12628.439386349994,552.6256393500007,54171.68414208 2026-06-05,16:35:32.000,156,11071364,-795,0,1780677331,12628.136252399992,552.6467867399988,54171.68414208 2026-06-05,16:35:33.000,156,11071399,-795,0,1780677332,12627.913954169991,552.7877693400005,54171.56536104 2026-06-05,16:35:34.000,156,11071480,-755,0,1780677333,12627.866799999996,552.7666219500024,54171.481515600004 2026-06-05,16:35:35.000,156,11071461,-795,0,1780677334,12627.893745239991,552.6749832600035,54171.334786080006 2026-06-05,16:35:36.000,156,11071488,-795,0,1780677335,12627.860063690001,552.5762954399979,54171.18805656001 2026-06-05,16:35:37.000,156,11071474,-795,0,1780677336,12627.73881011,552.4917058799983,54171.24395352 2026-06-05,16:35:38.000,156,11071471,-795,0,1780677337,12627.67818332,552.4353128400035,54171.12517248 2026-06-05,16:35:39.000,156,11071474,-795,0,1780677338,12627.63102914999,552.3859689300007,54170.99241720001 2026-06-05,16:35:40.000,156,11071380,-795,0,1780677339,12627.806173209996,552.2308880700002,54170.810752080004 2026-06-05,16:35:41.000,156,11071408,-795,0,1780677340,12627.954372029992,552.0687580800004,54170.80376496001 2026-06-05,16:35:42.000,156,11071442,-795,0,1780677341,12628.041944060002,551.8431859199991,54170.73389376001 2026-06-05,16:35:43.000,156,11071440,-795,0,1780677342,12628.190142879997,551.5259750699988,54170.58716424001 2026-06-05,16:35:44.000,156,11071424,-795,0,1780677343,12628.311396459998,551.2651572600007,54170.30069232001 2026-06-05,16:35:45.000,156,11071490,-795,0,1780677344,12628.257505979993,551.0889290100022,54170.139988560004 2026-06-05,16:35:46.000,156,11071432,-795,0,1780677345,12628.365286939988,551.1312237899983,54170.23780824 2026-06-05,16:35:47.000,156,11071477,-795,0,1780677346,12628.345078009988,551.3215503000029,54170.223834 2026-06-05,16:35:48.000,156,11071375,-795,0,1780677347,12628.210351809998,551.4131889900018,54170.12601432 2026-06-05,16:35:49.000,156,11071389,-795,0,1780677348,12627.765755349996,551.3145011700035,54169.91640072001 2026-06-05,16:35:50.000,156,11071452,-795,0,1780677349,12627.247059479989,551.0536833599981,54169.72076136 2026-06-05,16:35:51.000,156,11071408,-795,0,1780677350,12626.546483239996,550.8140129399981,54169.60896744001 2026-06-05,16:35:52.000,156,11071471,-795,0,1780677351,12625.812225449998,550.7153251199998,54169.51813488 2026-06-05,16:35:53.000,156,11071456,-795,0,1780677352,12625.104912899995,550.8351603300034,54169.4552508 2026-06-05,16:35:54.000,156,11071457,-795,0,1780677353,12624.404336660002,551.0677816200041,54169.25961144 2026-06-05,16:35:55.000,156,11071503,-795,0,1780677354,12623.79806876,551.4625329000046,54168.84737136 2026-06-05,16:35:56.000,156,11071390,-795,0,1780677355,12623.575770529998,551.4836802900027,54168.95217816 2026-06-05,16:35:57.000,156,11071458,-795,0,1780677356,12623.144646690002,551.2369607400033,54168.86134560001 2026-06-05,16:35:58.000,156,11071433,-795,0,1780677357,12622.53164247999,550.6377846899995,54168.67968048 2026-06-05,16:35:59.000,156,11071446,-795,0,1780677358,12621.669394799996,549.8623803900045,54168.55391232001 2026-06-05,16:36:00.000,156,11071436,-795,0,1780677359,12620.591585199996,549.0164847900014,54168.23949192001 2026-06-05,16:36:01.000,156,11071406,-795,0,1780677360,12619.594611319997,548.198785710003,54168.0578268 2026-06-05,16:36:02.000,156,11071422,-795,0,1780677361,12618.887298769994,547.5714131400018,54167.96699424 2026-06-05,16:36:03.000,156,11071456,-795,0,1780677362,12618.402284449992,547.0850231700024,54167.78532912001 2026-06-05,16:36:04.000,156,11071392,-755,0,1780677363,12618.173249909996,546.6691245000038,54167.65257384 2026-06-05,16:36:05.000,156,11071450,-795,0,1780677364,12617.95768798999,546.2461766999986,54167.23334664001 2026-06-05,16:36:06.000,156,11071413,-795,0,1780677365,12617.95768798999,545.7386393400011,54167.191423920005 2026-06-05,16:36:07.000,156,11071470,-795,0,1780677366,12617.98463323,545.0478245999984,54167.13552696001 2026-06-05,16:36:08.000,156,11071455,-795,0,1780677367,12617.83643440999,544.2019290000026,54167.21238528001 2026-06-05,16:36:09.000,156,11071459,-795,0,1780677368,12617.65455403999,543.4970160000012,54167.04469440001 2026-06-05,16:36:10.000,156,11071494,-795,0,1780677369,12617.425519499993,542.9330856000015,54166.96783608001 2026-06-05,16:36:11.000,156,11071455,-795,0,1780677370,12617.223430199992,542.4044008499986,54166.74424824 2026-06-05,16:36:12.000,156,11071411,-795,0,1780677371,12616.960714109991,541.6924387199979,54166.8350808 2026-06-05,16:36:13.000,156,11071426,-795,0,1780677372,12616.52285396,541.0016239800025,54166.53463464 2026-06-05,16:36:14.000,156,11071531,-795,0,1780677373,12615.930058680002,540.4517918400015,54166.19925288 2026-06-05,16:36:16.000,156,11071484,-795,0,1780677375,12615.36420864,540.2896618500017,54165.80797416 2026-06-05,16:36:17.000,156,11071390,-795,0,1780677376,12615.41809911999,540.0852370799985,54165.76605144 2026-06-05,16:36:18.000,156,11071470,-795,0,1780677377,12615.58650687,539.450815379998,54165.66823176 2026-06-05,16:36:19.000,156,11071448,-795,0,1780677378,12615.768387240001,538.675411080003,54165.45163104 2026-06-05,16:36:20.000,156,11071391,-795,0,1780677379,12616.091730120002,537.9141050399994,54165.2629788 2026-06-05,16:36:21.000,156,11071417,-795,0,1780677380,12616.39486406999,537.4206659400006,54165.15118488001 2026-06-05,16:36:22.000,156,11071445,-795,0,1780677381,12616.65758015999,537.1668972600019,54165.09528792 2026-06-05,16:36:23.000,156,11071412,-795,0,1780677382,12616.83946052999,537.1880446499999,54164.9485584 2026-06-05,16:36:24.000,156,11071459,-795,0,1780677383,12616.913559939996,537.1880446499999,54164.73195768 2026-06-05,16:36:25.000,156,11071405,-795,0,1780677384,12616.947241490001,537.3078798600036,54164.59920240001 2026-06-05,16:36:26.000,156,11071432,-795,0,1780677385,12616.852933149996,537.2726342099995,54164.43151152001 2026-06-05,16:36:27.000,156,11071435,-795,0,1780677386,12616.73841587999,537.2021429099987,54164.4943956 2026-06-05,16:36:28.000,156,11071375,-795,0,1780677387,12616.64410754,537.0188655300008,54164.47343424 2026-06-05,16:36:29.000,156,11071396,-795,0,1780677388,12616.63737122999,536.6664090300037,54164.1799752 2026-06-05,16:36:30.000,156,11071446,-795,0,1780677389,12616.933768869996,536.1518225399996,54164.19394944001 2026-06-05,16:36:31.000,156,11071465,-795,0,1780677390,12617.311002230002,535.6724816999995,54163.92145176 2026-06-05,16:36:32.000,156,11071456,-795,0,1780677391,12617.708444519994,535.3411725900005,54163.84459344 2026-06-05,16:36:33.000,156,11071474,-795,0,1780677392,12618.348393970002,535.0592073900043,54163.85856768001 2026-06-05,16:36:34.000,156,11071442,-755,0,1780677393,12618.867089839994,534.9393721800006,54163.84459344 2026-06-05,16:36:35.000,156,11071439,-795,0,1780677394,12619.419467259992,534.9534704399994,54163.78170936001 2026-06-05,16:36:36.000,156,11071428,-795,0,1780677395,12619.823645859993,535.0239617400002,54163.621005600005 2026-06-05,16:36:37.000,156,11071476,-795,0,1780677396,12620.012262539989,535.1931408599994,54163.70485104 2026-06-05,16:36:38.000,156,11071380,-795,0,1780677397,12620.13351611999,535.3200252000024,54163.75376088 2026-06-05,16:36:39.000,156,11071443,-795,0,1780677398,12620.187406599995,535.4892043200016,54163.73279952001 2026-06-05,16:36:40.000,156,11071473,-795,0,1780677399,12620.20087922,535.5949412699993,54163.7258124 2026-06-05,16:36:41.000,156,11071460,-795,0,1780677400,12620.18067029,535.6301869200033,54163.59305712001 2026-06-05,16:36:42.000,156,11071403,-795,0,1780677401,12620.07288932999,535.5667447500018,54163.60004424 2026-06-05,16:36:43.000,156,11071448,-795,0,1780677402,12620.126779809994,535.4751060600029,54163.551134400004 2026-06-05,16:36:44.000,156,11071396,-795,0,1780677403,12620.37602327999,535.3411725900005,54163.53716016 2026-06-05,16:36:45.000,156,11071400,-795,0,1780677404,12620.847564980002,535.1578952100026,54163.32754656001 2026-06-05,16:36:46.000,156,11071453,-795,0,1780677405,12621.3999424,534.9675686999981,54163.1319072 2026-06-05,16:36:47.000,156,11071466,-795,0,1780677406,12621.891693029997,534.8195369700043,54163.08299736 2026-06-05,16:36:48.000,156,11071450,-795,0,1780677407,12622.49122461999,534.7913404499996,54163.166842800005 2026-06-05,16:36:49.000,156,11071423,-795,0,1780677408,12623.205273480002,535.0310108699996,54163.05504888 2026-06-05,16:36:50.000,156,11071455,-795,0,1780677409,12623.764387209994,535.4680569300035,54163.048061760004 2026-06-05,16:36:51.000,156,11071406,-795,0,1780677410,12624.07425746999,536.088380369998,54162.98517768 2026-06-05,16:36:52.000,156,11071374,-795,0,1780677411,12624.222456290001,536.9413251000005,54162.99216480001 2026-06-05,16:36:53.000,156,11071398,-795,0,1780677412,12624.283083080001,538.0198419900044,54162.97819056 2026-06-05,16:36:54.000,156,11071358,-795,0,1780677413,12624.397600349992,539.2040958299986,54163.04107464001 2026-06-05,16:36:55.000,156,11071478,-795,0,1780677414,12624.747888469989,540.3531040200032,54163.07601024 2026-06-05,16:36:56.000,156,11071462,-795,0,1780677415,12625.11838552,541.1989996199991,54162.94325496001 2026-06-05,16:36:57.000,156,11071437,-795,0,1780677416,12625.670762939997,541.5796526400009,54163.24370112 2026-06-05,16:36:58.000,156,11071445,-795,0,1780677417,12626.23661298,541.6148982899977,54163.404404880006 2026-06-05,16:36:59.000,156,11071448,-795,0,1780677418,12626.782254090002,541.3117857000034,54163.453314720005 2026-06-05,16:37:00.000,156,11071404,-795,0,1780677419,12627.213377929998,540.8606413800007,54163.52318592001 2026-06-05,16:37:01.000,156,11071417,-795,0,1780677420,12627.381785679994,540.6773640000029,54163.334533680005 2026-06-05,16:37:02.000,156,11071465,-795,0,1780677421,12627.49630295,540.719658779999,54163.31357232 2026-06-05,16:37:03.000,156,11071391,-795,0,1780677422,12627.67144700999,541.1003118000008,54163.39741776001 2026-06-05,16:37:04.000,156,11071466,-795,0,1780677423,12627.71860118,541.6430948100024,54163.54414728001 2026-06-05,16:37:05.000,156,11071470,-795,0,1780677424,12627.664710699995,542.2281726000001,54163.42536624001 2026-06-05,16:37:06.000,156,11071485,-795,0,1780677425,12627.300949959994,542.5947273600032,54163.14588144 2026-06-05,16:37:07.000,156,11071453,-795,0,1780677426,12626.957398149993,542.7850538700004,54163.236714000006 2026-06-05,16:37:08.000,156,11071400,-795,0,1780677427,12626.43196596999,542.8132503899978,54163.30658520001 2026-06-05,16:37:09.000,156,11071411,-795,0,1780677428,12626.122095709994,542.5171869300029,54163.12492008 2026-06-05,16:37:10.000,156,11071449,-795,0,1780677429,12626.021051059994,541.9955513099994,54163.069023120006 2026-06-05,16:37:11.000,156,11071481,-795,0,1780677430,12626.081677849994,541.290638309998,54162.831461040005 2026-06-05,16:37:12.000,156,11071466,-795,0,1780677431,12626.182722499994,540.4658901000003,54162.712680000004 2026-06-05,16:37:13.000,156,11071464,-795,0,1780677432,12626.405020729995,539.7891736200036,54162.663770160005 2026-06-05,16:37:14.000,156,11071449,-795,0,1780677433,12626.607110029996,539.154751920003,54162.47511792 2026-06-05,16:37:15.000,156,11071399,-795,0,1780677434,12626.782254090002,538.6824602100023,54162.18165888001 2026-06-05,16:37:17.000,156,11071378,-795,0,1780677436,12627.233586859998,538.4427897900023,54161.98601952001 2026-06-05,16:37:18.000,156,11071426,-795,0,1780677437,12627.422203539994,538.5555758699993,54161.86025136 2026-06-05,16:37:19.000,156,11071459,-795,0,1780677438,12627.65123807999,538.8163936800047,54161.69256048 2026-06-05,16:37:20.000,156,11071432,-795,0,1780677439,12627.873536309991,538.915081500003,54161.65063776001 2026-06-05,16:37:21.000,156,11071421,-795,0,1780677440,12628.244033360003,538.9503271499998,54161.33621736001 2026-06-05,16:37:22.000,156,11071466,-795,0,1780677441,12628.73578399,538.7106567299998,54161.273333280005 2026-06-05,16:37:23.000,156,11071413,-795,0,1780677442,12629.126489969996,538.3863967500001,54161.154552240005 2026-06-05,16:37:24.000,156,11071428,-795,0,1780677443,12629.443096540002,538.0691858999999,54161.17551360001 2026-06-05,16:37:25.000,156,11071427,-755,0,1780677444,12629.557613809993,537.8929576500013,54160.9659 2026-06-05,16:37:26.000,156,11071389,-795,0,1780677445,12629.604767979989,537.9141050399994,54160.92397728 2026-06-05,16:37:27.000,156,11071417,-795,0,1780677446,12629.759703109994,538.330003709998,54160.72833792 2026-06-05,16:37:28.000,156,11071451,-795,0,1780677447,12630.042628129995,538.7106567299998,54160.700389440004 2026-06-05,16:37:29.000,156,11071465,-795,0,1780677448,12630.527642449997,539.0772114900028,54160.7562864 2026-06-05,16:37:30.000,156,11071481,-795,0,1780677449,12630.877930569994,539.0419658399987,54160.8261576 2026-06-05,16:37:31.000,156,11071458,-795,0,1780677450,12631.039602009994,538.7952462899993,54160.8261576 2026-06-05,16:37:32.000,156,11071432,-795,0,1780677451,12630.972238909999,538.365249360002,54160.60955688 2026-06-05,16:37:33.000,156,11071370,-795,0,1780677452,12630.864457949989,537.8788593900026,54160.56763416 2026-06-05,16:37:34.000,156,11071448,-795,0,1780677453,12630.709522819998,537.4911572400015,54160.59558264001 2026-06-05,16:37:35.000,156,11071448,-795,0,1780677454,12630.621950790002,537.3924694200032,54160.46282736 2026-06-05,16:37:36.000,156,11071423,-795,0,1780677455,12630.595005549992,537.3995185500025,54160.28814936001 2026-06-05,16:37:37.000,156,11071437,-795,0,1780677456,12630.534378759992,537.7026311400041,54160.2322524 2026-06-05,16:37:38.000,156,11071463,-795,0,1780677457,12630.669104959998,537.9634489500022,54160.28814936001 2026-06-05,16:37:39.000,156,11071492,-795,0,1780677458,12630.810567469998,538.3863967500001,54160.30911072001 2026-06-05,16:37:40.000,156,11071378,-795,0,1780677459,12630.952029979999,538.8375410700028,54160.25321376 2026-06-05,16:37:41.000,156,11071385,-795,0,1780677460,12631.07328356,539.2816362599988,54160.17635544 2026-06-05,16:37:42.000,156,11071441,-795,0,1780677461,12631.080019869994,539.5001592900007,54159.96674184 2026-06-05,16:37:43.000,156,11071421,-795,0,1780677462,12631.322527029995,539.3944223400031,54160.02263880001 2026-06-05,16:37:44.000,156,11071446,-795,0,1780677463,12631.497671090001,539.0490149699981,54160.099497120005 2026-06-05,16:37:45.000,156,11071427,-795,0,1780677464,12631.598715740001,538.6472145599982,54160.04360016001 2026-06-05,16:37:46.000,156,11071483,-795,0,1780677465,12631.565034189996,538.2665615400037,54159.84097368 2026-06-05,16:37:47.000,156,11071414,-795,0,1780677466,12631.31579072,538.2524632799978,54159.30296544001 2026-06-05,16:37:48.000,156,11071391,-795,0,1780677467,12631.767123489997,538.583772390004,54159.75712824001 2026-06-05,16:37:49.000,156,11071409,-795,0,1780677468,12632.137620539994,539.2745871299994,54159.63834720001 2026-06-05,16:37:50.000,156,11071424,-795,0,1780677469,12632.730415819991,539.9795001300008,54159.72219264 2026-06-05,16:37:51.000,156,11071422,-795,0,1780677470,12633.188484899998,540.7055605200003,54159.596424480005 2026-06-05,16:37:52.000,156,11071455,-795,0,1780677471,12633.68697183999,541.2060487499984,54159.73616688001 2026-06-05,16:37:53.000,156,11071430,-795,0,1780677472,12634.050732579992,541.6148982899977,54159.88988352 2026-06-05,16:37:54.000,156,11071432,-795,0,1780677473,12634.178722470002,541.8193230600009,54159.95276760001 2026-06-05,16:37:55.000,156,11071453,-795,0,1780677474,12634.225876639997,541.8193230600009,54160.00167744001 2026-06-05,16:37:56.000,156,11071372,-795,0,1780677475,12634.246085569997,541.5585052500028,54160.02263880001 2026-06-05,16:37:57.000,156,11071503,-795,0,1780677476,12634.091150439992,541.1003118000008,54159.764115360005 2026-06-05,16:37:58.000,156,11071375,-795,0,1780677477,12634.064205199997,540.6632657400041,54159.97372896001 2026-06-05,16:37:59.000,156,11071473,-715,0,1780677478,12634.097886750002,540.1980231600028,54159.92481912001 2026-06-05,16:38:00.000,156,11071444,-795,0,1780677479,12634.091150439992,539.8455666599984,54159.94578048 2026-06-05,16:38:01.000,156,11071436,-795,0,1780677480,12634.017051030001,539.6270436300038,54159.82699944001 2026-06-05,16:38:02.000,156,11071431,-795,0,1780677481,12633.922742689996,539.486061030002,54159.8479608 2026-06-05,16:38:03.000,156,11071409,-795,0,1780677482,12633.983369479996,539.598847109999,54159.95276760001 2026-06-05,16:38:04.000,156,11071424,-795,0,1780677483,12634.023787339996,539.6693384099999,54159.97372896001 2026-06-05,16:38:05.000,156,11071410,-795,0,1780677484,12633.963160549996,539.7116331900033,54159.87590928001 2026-06-05,16:38:06.000,156,11071444,-795,0,1780677485,12633.82843434999,539.4931101600014,54159.78507672001 2026-06-05,16:38:07.000,156,11071427,-795,0,1780677486,12633.377101579994,539.1124571399996,54159.57546312 2026-06-05,16:38:08.000,156,11071442,-795,0,1780677487,12632.959450360002,538.6119689100015,54159.75712824001 2026-06-05,16:38:09.000,156,11071442,-795,0,1780677488,12632.48790865999,538.1537754599995,54159.77110248 2026-06-05,16:38:10.000,156,11071412,-795,0,1780677489,12631.942267549988,537.6180415800045,54159.743154 2026-06-05,16:38:11.000,156,11071430,-795,0,1780677490,12631.41683537,537.1880446499999,54159.61738584001 2026-06-05,16:38:12.000,156,11071321,-795,0,1780677491,12630.904875809989,536.7791951100007,54159.428733600005 2026-06-05,16:38:13.000,156,11071426,-795,0,1780677492,12630.749940679998,536.6311633799996,54159.33091392001 2026-06-05,16:38:14.000,156,11071388,-795,0,1780677493,12630.884666879989,536.5183773000026,54159.24706848 2026-06-05,16:38:15.000,156,11071412,-795,0,1780677494,12631.26863654999,536.4619842600005,54159.1492488 2026-06-05,16:38:16.000,156,11071405,-795,0,1780677495,12631.760387180002,536.4619842600005,54159.16322304001 2026-06-05,16:38:18.000,156,11071434,-795,0,1780677497,12632.55527176,536.7087038099999,54159.26802984 2026-06-05,16:38:19.000,156,11071434,-795,0,1780677498,12632.804515229996,536.7509985900033,54159.261042720005 2026-06-05,16:38:20.000,156,11071452,-795,0,1780677499,12633.033549769993,536.5606720799988,54159.261042720005 2026-06-05,16:38:21.000,156,11071401,-795,0,1780677500,12632.999868220002,536.3914929599996,54159.044442000006 2026-06-05,16:38:22.000,156,11071359,-795,0,1780677501,12633.033549769993,536.0037908099985,54159.10732608 2026-06-05,16:38:23.000,156,11071478,-795,0,1780677502,12633.026813459997,535.8275625599999,54159.093351840005 2026-06-05,16:38:24.000,156,11071440,-795,0,1780677503,12633.121121800003,535.609039529998,54159.03046776 2026-06-05,16:38:25.000,156,11071461,-755,0,1780677504,12633.303002169989,535.5385482300044,54158.9396352 2026-06-05,16:38:26.000,156,11071421,-795,0,1780677505,12633.57245457,535.4680569300035,54158.96059656 2026-06-05,16:38:27.000,156,11071399,-795,0,1780677506,12633.969896859991,535.5526464900031,54158.96758368001 2026-06-05,16:38:28.000,156,11071430,-795,0,1780677507,12634.421229629988,535.7500221299997,54158.688098880004 2026-06-05,16:38:29.000,156,11071395,-795,0,1780677508,12634.818671919995,535.9051029900002,54158.86976400001 2026-06-05,16:38:30.000,156,11071406,-795,0,1780677509,12635.040970149996,535.975594290001,54158.9046996 2026-06-05,16:38:31.000,156,11071373,-755,0,1780677510,12634.86582608999,535.975594290001,54158.96059656 2026-06-05,16:38:32.000,156,11071396,-795,0,1780677511,12634.549219519999,535.9051029900002,54158.98155792 2026-06-05,16:38:33.000,156,11071448,-795,0,1780677512,12634.124831989997,535.7852677800038,54158.9046996 2026-06-05,16:38:34.000,156,11071437,-795,0,1780677513,12633.76780755999,535.517400839999,54158.974570800005 2026-06-05,16:38:35.000,156,11071404,-795,0,1780677514,12633.451200989999,535.3482217199999,54159.03745488001 2026-06-05,16:38:36.000,156,11071397,-795,0,1780677515,12633.188484899998,535.2213373800041,54158.96059656 2026-06-05,16:38:37.000,156,11071418,-795,0,1780677516,12632.858405710002,535.2283865100035,54158.86976400001 2026-06-05,16:38:38.000,156,11071413,-795,0,1780677517,12632.48790865999,535.2072391199981,54158.59726632 2026-06-05,16:38:39.000,156,11071381,-795,0,1780677518,12632.18477470999,535.2072391199981,54158.58329208001 2026-06-05,16:38:40.000,156,11071391,-795,0,1780677519,12631.955740169993,535.1296986899979,54158.639189040005 2026-06-05,16:38:41.000,156,11071457,-795,0,1780677520,12631.558297880001,534.9957652200028,54158.70207312001 2026-06-05,16:38:42.000,156,11071411,-795,0,1780677521,12631.234955,534.6080630700017,54158.68111176001 2026-06-05,16:38:43.000,156,11071425,-795,0,1780677522,12630.992447839999,534.3119996099995,54158.50643376 2026-06-05,16:38:44.000,156,11071453,-675,0,1780677523,12630.857721639994,533.9806905000005,54158.44354968001 2026-06-05,16:38:45.000,156,11071383,-795,0,1780677524,12630.729731749998,533.7339709500011,54158.24791032001 2026-06-05,16:38:46.000,156,11071391,-715,0,1780677525,12630.655632339993,533.5929883499994,54158.157077760006 2026-06-05,16:38:47.000,156,11071384,-795,0,1780677526,12630.581532930002,533.3885635800034,54158.00336112 2026-06-05,16:38:48.000,156,11071421,-595,0,1780677527,12630.514169829992,533.2052861999982,54157.89855432 2026-06-05,16:38:49.000,156,11071411,-795,0,1780677528,12630.527642449997,532.9585666499988,54157.87759296 2026-06-05,16:38:50.000,156,11071456,-795,0,1780677529,12630.500697210002,532.5426679800003,54157.95445128 2026-06-05,16:38:51.000,156,11071456,-795,0,1780677530,12630.25819005,532.2325062599994,54157.86361872001 2026-06-05,16:38:52.000,156,11071371,-795,0,1780677531,12630.10999122999,531.8095584600014,54157.69592784001 2026-06-05,16:38:53.000,156,11071425,-795,0,1780677532,12629.90790192999,531.4289054399997,54157.47932712001 2026-06-05,16:38:54.000,156,11071415,-795,0,1780677533,12629.800120969994,531.1116945899994,54157.17189384001 2026-06-05,16:38:55.000,156,11071446,-795,0,1780677534,12629.759703109994,530.8861224299981,54157.23477792 2026-06-05,16:38:56.000,156,11071464,-795,0,1780677535,12629.752966799999,530.7310415700049,54157.20682944 2026-06-05,16:38:57.000,156,11071410,-795,0,1780677536,12629.665394769989,530.7098941799995,54157.18586808 2026-06-05,16:38:58.000,156,11071400,-795,0,1780677537,12629.476778089993,530.5477641899997,54156.948306 2026-06-05,16:38:59.000,156,11071457,-795,0,1780677538,12629.247743549997,530.406781589998,54156.87144768 2026-06-05,16:39:00.000,156,11071417,-795,0,1780677539,12628.91766436,530.2517007300048,54156.75266664 2026-06-05,16:39:01.000,156,11071416,-795,0,1780677540,12628.69536613,530.1177672600024,54156.647859840006 2026-06-05,16:39:02.000,156,11071486,-795,0,1780677541,12628.574112549999,529.9485881400033,54156.55702728 2026-06-05,16:39:03.000,156,11071411,-795,0,1780677542,12628.506749449989,529.8005564100022,54156.361387920006 2026-06-05,16:39:04.000,156,11071437,-795,0,1780677543,12628.513485759999,529.3776086100042,54156.16574856001 2026-06-05,16:39:05.000,156,11071438,-795,0,1780677544,12628.452858969998,529.046299499998,54156.04696752001 2026-06-05,16:39:06.000,156,11071400,-795,0,1780677545,12628.351814319998,528.6304008299994,54156.08889024 2026-06-05,16:39:07.000,156,11071409,-795,0,1780677546,12628.203615500002,528.4330251900028,54155.98408344 2026-06-05,16:39:08.000,156,11071436,-795,0,1780677547,12627.83985476,528.4118778000047,54155.571843360005 2026-06-05,16:39:09.000,156,11071400,-755,0,1780677548,12627.684919629995,528.4471234500015,54155.50895928 2026-06-05,16:39:10.000,156,11071413,-795,0,1780677549,12627.43567616,528.5176147500024,54155.474023680006 2026-06-05,16:39:11.000,156,11071450,-795,0,1780677550,12627.206641619989,528.7079412599996,54155.38319112 2026-06-05,16:39:12.000,156,11071432,-795,0,1780677551,12627.233586859998,528.8348256000027,54155.355242640006 2026-06-05,16:39:13.000,156,11071381,-795,0,1780677552,12627.42893984999,528.8207273400039,54155.201526 2026-06-05,16:39:14.000,156,11071432,-795,0,1780677553,12627.826382139996,528.7008921300003,54155.138641920006 2026-06-05,16:39:15.000,156,11071398,-795,0,1780677554,12628.190142879997,528.6304008299994,54155.138641920006 2026-06-05,16:39:16.000,156,11071446,-795,0,1780677555,12628.270978599998,528.5246638800018,54155.03383512 2026-06-05,16:39:17.000,156,11071445,-755,0,1780677556,12628.217088119993,528.4400743200022,54154.852170000006 2026-06-05,16:39:19.000,156,11071460,-795,0,1780677558,12628.351814319998,528.510565620003,54154.54473672 2026-06-05,16:39:20.000,156,11071447,-795,0,1780677559,12628.553903619999,528.510565620003,54154.53076248 2026-06-05,16:39:21.000,156,11071427,-795,0,1780677560,12628.80988339999,528.8559729900007,54154.48883976001 2026-06-05,16:39:22.000,156,11071433,-795,0,1780677561,12629.106281039996,529.3141664400027,54154.398007200005 2026-06-05,16:39:23.000,156,11071435,-795,0,1780677562,12629.550877499998,529.7371142400007,54154.43992992001 2026-06-05,16:39:24.000,156,11071390,-795,0,1780677563,12629.961792409995,530.1036690000037,54154.31416176 2026-06-05,16:39:25.000,156,11071381,-795,0,1780677564,12630.460279350002,530.3221920299984,54154.46089128001 2026-06-05,16:39:26.000,156,11071378,-795,0,1780677565,12630.844249019989,530.3926833299993,54154.45390416 2026-06-05,16:39:27.000,156,11071429,-795,0,1780677566,12631.140646659995,530.3856341999999,54154.467878400006 2026-06-05,16:39:28.000,156,11071425,-795,0,1780677567,12631.578506810001,530.6323537499993,54154.328136000004 2026-06-05,16:39:29.000,156,11071405,-795,0,1780677568,12632.016366959993,530.7451398300036,54154.279226160004 2026-06-05,16:39:30.000,156,11071428,-795,0,1780677569,12632.420545559995,530.8367785200026,54154.50980112001 2026-06-05,16:39:31.000,156,11071399,-795,0,1780677570,12632.791042609992,530.9777611200043,54154.60063368 2026-06-05,16:39:32.000,156,11071354,-795,0,1780677571,12633.047022389997,531.1257928499981,54154.59364656 2026-06-05,16:39:33.000,156,11071419,-795,0,1780677572,12633.228902759998,531.2808737099986,54154.60063368 2026-06-05,16:39:34.000,156,11071413,-795,0,1780677573,12633.50509146999,531.5205441299986,54154.48883976001 2026-06-05,16:39:35.000,156,11071426,-795,0,1780677574,12633.74759862999,531.8166075900008,54154.46089128001 2026-06-05,16:39:36.000,156,11071431,-795,0,1780677575,12634.118095680002,532.0985727900043,54154.635569280006 2026-06-05,16:39:37.000,156,11071460,-795,0,1780677576,12634.401020699988,532.3311940799977,54154.74037608 2026-06-05,16:39:38.000,156,11071446,-795,0,1780677577,12634.589637379999,532.3734888600011,54154.82422152001 2026-06-05,16:39:39.000,156,11071409,-795,0,1780677578,12634.279767120002,532.2536536500047,54154.614607920004 2026-06-05,16:39:40.000,156,11071382,-795,0,1780677579,12634.111359369992,531.9998849699987,54154.78928592 2026-06-05,16:39:41.000,156,11071373,-795,0,1780677580,12633.841906969996,531.9082462799997,54154.8172344 2026-06-05,16:39:42.000,156,11071425,-795,0,1780677581,12633.70718076999,532.0562780100008,54154.82422152001 2026-06-05,16:39:43.000,156,11071411,-795,0,1780677582,12633.51182778,532.2818501700021,54154.79627304001 2026-06-05,16:39:44.000,156,11071470,-795,0,1780677583,12633.215430139993,532.5638153699983,54154.62159504 2026-06-05,16:39:45.000,156,11071382,-795,0,1780677584,12632.999868220002,532.8598788300005,54154.65653064001 2026-06-05,16:39:46.000,156,11071431,-795,0,1780677585,12632.932505119992,533.141844030004,54154.71941472 2026-06-05,16:39:47.000,156,11071396,-795,0,1780677586,12632.912296189992,533.3744653200047,54154.733388960005 2026-06-05,16:39:48.000,156,11071384,-795,0,1780677587,12633.047022389997,533.5083987899998,54154.65653064001 2026-06-05,16:39:49.000,156,11071429,-795,0,1780677588,12633.080703940002,533.6282340000034,54154.26525192 2026-06-05,16:39:50.000,156,11071387,-795,0,1780677589,12633.235639069993,533.8115113800013,54154.328136000004 2026-06-05,16:39:51.000,156,11071416,-795,0,1780677590,12633.188484899998,533.9383957200043,54154.41198144 2026-06-05,16:39:52.000,156,11071421,-715,0,1780677591,12633.121121800003,533.9736413700011,54154.328136000004 2026-06-05,16:39:53.000,156,11071423,-795,0,1780677592,12633.168275969998,533.952493980003,54154.279226160004 2026-06-05,16:39:54.000,156,11071383,-795,0,1780677593,12633.363628959989,533.9806905000005,54154.23730344 2026-06-05,16:39:55.000,156,11071394,-795,0,1780677594,12633.56571825999,533.9877396299999,54154.3630716 2026-06-05,16:39:56.000,156,11071359,-795,0,1780677595,12633.457937299994,533.8115113800013,54154.279226160004 2026-06-05,16:39:57.000,156,11071446,-795,0,1780677596,12633.188484899998,533.5929883499994,54154.23730344 2026-06-05,16:39:58.000,156,11071399,-795,0,1780677597,12632.912296189992,533.4167601000008,54154.09756104 2026-06-05,16:39:59.000,156,11071382,-795,0,1780677598,12632.55527176,533.1629914200021,54153.76217928 2026-06-05,16:40:00.000,156,11071397,-795,0,1780677599,12632.218456259994,532.902173610004,54153.81108912 2026-06-05,16:40:01.000,156,11071373,-795,0,1780677600,12631.841222900002,532.4157836400045,54153.88096032 2026-06-05,16:40:02.000,156,11071439,-795,0,1780677601,12631.430307989991,531.7954602000027,54153.81807624001 2026-06-05,16:40:03.000,156,11071471,-795,0,1780677602,12630.877930569994,531.2174315400043,54153.62243688001 2026-06-05,16:40:04.000,156,11071346,-795,0,1780677603,12630.345762079996,530.646452009998,54153.44775888 2026-06-05,16:40:05.000,156,11071372,-795,0,1780677604,12629.880956689994,530.167111169998,54153.37090056 2026-06-05,16:40:06.000,156,11071371,-795,0,1780677605,12629.375733439992,529.6666229399998,54153.14731272001 2026-06-05,16:40:07.000,156,11071334,-715,0,1780677606,12628.89071911999,529.2225277500038,54153.01455744 2026-06-05,16:40:08.000,156,11071434,-555,0,1780677607,12628.385495869989,528.7220395199984,54152.84686656 2026-06-05,16:40:09.000,156,11071375,-795,0,1780677608,12627.913954169991,527.9818808700002,54152.46257496 2026-06-05,16:40:10.000,156,11071369,-795,0,1780677609,12627.75228272999,527.3051643900035,54152.47654920001 2026-06-05,16:40:11.000,156,11071329,-795,0,1780677610,12627.61755653,526.4310722700029,54152.42065224 2026-06-05,16:40:12.000,156,11071370,-795,0,1780677611,12627.422203539994,525.7050118800034,54152.18309016 2026-06-05,16:40:13.000,156,11071369,-795,0,1780677612,12627.213377929998,524.8943619300044,54151.95950232 2026-06-05,16:40:14.000,156,11071417,-795,0,1780677613,12627.058442799993,524.1048593700034,54151.68700464001 2026-06-05,16:40:15.000,156,11071431,-795,0,1780677614,12626.896771359992,523.4069955000014,54151.55424936 2026-06-05,16:40:16.000,156,11071388,-795,0,1780677615,12626.890035049997,522.7796229300002,54151.45642968 2026-06-05,16:40:17.000,156,11071411,-795,0,1780677616,12626.883298740002,522.1592994899984,54151.30271304001 2026-06-05,16:40:18.000,156,11071464,-795,0,1780677617,12626.849617189997,521.6094673500047,54151.114060800006 2026-06-05,16:40:20.000,156,11071342,-795,0,1780677619,12626.856353499992,520.8270139200031,54150.86951160001 2026-06-05,16:40:21.000,156,11071392,-795,0,1780677620,12627.098860659993,520.3335748200043,54150.84855024001 2026-06-05,16:40:22.000,156,11071385,-795,0,1780677621,12627.52998449999,519.9317744100044,54150.6249624 2026-06-05,16:40:23.000,156,11071451,-795,0,1780677622,12628.142988710002,519.4665318300031,54150.56906544 2026-06-05,16:40:24.000,156,11071396,-795,0,1780677623,12628.580848859994,518.9660435999976,54150.49919424 2026-06-05,16:40:25.000,156,11071416,-795,0,1780677624,12628.85703757,518.5994888400019,54150.34547760001 2026-06-05,16:40:26.000,156,11071411,-795,0,1780677625,12629.01870901,518.2470323400048,54150.26861928001 2026-06-05,16:40:27.000,156,11071404,-795,0,1780677626,12629.220798310002,517.8381827999983,54150.31752912001 2026-06-05,16:40:28.000,156,11071334,-795,0,1780677627,12629.490250709998,517.4857263000013,54150.310542 2026-06-05,16:40:29.000,156,11071379,-795,0,1780677628,12629.732757869999,516.9993363300018,54150.21970944001 2026-06-05,16:40:30.000,156,11071378,-795,0,1780677629,12629.85401145,516.4213076700034,54149.94721176 2026-06-05,16:40:31.000,156,11071374,-795,0,1780677630,12630.08978229999,515.9701633500008,54149.940224640006 2026-06-05,16:40:32.000,156,11071371,-795,0,1780677631,12630.264926359996,515.4485277300046,54149.98214736001 2026-06-05,16:40:33.000,156,11071407,-795,0,1780677632,12630.534378759992,514.9127938500023,54149.9961216 2026-06-05,16:40:34.000,156,11071386,-795,0,1780677633,12630.96550259999,514.447551270001,54149.88432768001 2026-06-05,16:40:35.000,156,11071446,-795,0,1780677634,12631.470725849991,513.89771913,54149.94721176 2026-06-05,16:40:36.000,156,11071358,-795,0,1780677635,12631.922058620003,513.4324765499987,54149.89830192 2026-06-05,16:40:37.000,156,11071373,-795,0,1780677636,12632.279083049994,513.0729709200023,54149.8563792 2026-06-05,16:40:38.000,156,11071418,-795,0,1780677637,12632.622634859996,512.8051039800048,54149.80746936 2026-06-05,16:40:39.000,156,11071390,-795,0,1780677638,12632.743888439996,512.7064161599992,54149.77952088 2026-06-05,16:40:40.000,156,11071382,-795,0,1780677639,12632.797778920001,512.4667457399992,54149.71663680001 2026-06-05,16:40:41.000,156,11071405,-795,0,1780677640,12632.764097369996,512.2200261899998,54149.84240496001 2026-06-05,16:40:42.000,156,11071385,-795,0,1780677641,12632.649580099991,511.95920838000166,54149.94721176 2026-06-05,16:40:43.000,156,11071360,-795,0,1780677642,12632.41380925,511.61380101000395,54149.94721176 2026-06-05,16:40:44.000,156,11071350,-795,0,1780677643,12632.130884229999,511.33888493999984,54149.89830192 2026-06-05,16:40:45.000,156,11071364,-795,0,1780677644,12631.975949099993,511.063968870003,54149.74458528001 2026-06-05,16:40:46.000,156,11071359,-795,0,1780677645,12632.016366959993,510.83134758000233,54149.67471408001 2026-06-05,16:40:47.000,156,11071384,-795,0,1780677646,12632.056784819993,510.6551193300038,54149.59785576001 2026-06-05,16:40:48.000,156,11071370,-795,0,1780677647,12632.090466369998,510.4295471700025,54149.66073984 2026-06-05,16:40:49.000,156,11071349,-795,0,1780677648,12631.969212789998,510.1828276200031,54149.62580424001 2026-06-05,16:40:50.000,156,11071333,-795,0,1780677649,12631.598715740001,509.94315720000304,54149.29042248001 2026-06-05,16:40:51.000,156,11071424,-795,0,1780677650,12631.4370443,509.78102721000323,54149.39522928 2026-06-05,16:40:52.000,156,11071365,-795,0,1780677651,12631.234955,509.71053591000236,54149.42317776 2026-06-05,16:40:53.000,156,11071302,-795,0,1780677652,12630.992447839999,509.8021746000013,54149.25548688 2026-06-05,16:40:54.000,156,11071358,-795,0,1780677653,12630.871194259998,509.90791154999897,54149.20657704 2026-06-05,16:40:55.000,156,11071419,-795,0,1780677654,12630.797094849993,510.147581969999,54149.04587328001 2026-06-05,16:40:56.000,156,11071394,-795,0,1780677655,12630.783622229988,510.3943015199984,54148.96202784 2026-06-05,16:40:57.000,156,11071392,-795,0,1780677656,12630.877930569994,510.51413673000206,54149.05286040001 2026-06-05,16:40:58.000,156,11071397,-795,0,1780677657,12630.945293669989,510.6269228099991,54149.10875736 2026-06-05,16:40:59.000,156,11071365,-795,0,1780677658,12631.08675617999,510.71856149999803,54149.21356416001 2026-06-05,16:41:00.000,156,11071398,-795,0,1780677659,12631.160855589995,510.74675802000274,54148.94106648 2026-06-05,16:41:01.000,156,11071331,-795,0,1780677660,12631.322527029995,510.8877406200045,54148.96901496 2026-06-05,16:41:02.000,156,11071292,-795,0,1780677661,12631.490934779991,511.07101800000237,54148.94106648 2026-06-05,16:41:03.000,156,11071369,-795,0,1780677662,12631.544825259996,511.14150930000324,54149.01093768 2026-06-05,16:41:04.000,156,11071379,-795,0,1780677663,12631.484198469996,511.20495147000474,54148.99696344 2026-06-05,16:41:05.000,156,11071412,-795,0,1780677664,12631.27537286,511.0851162600011,54148.88516952001 2026-06-05,16:41:06.000,156,11071406,-795,0,1780677665,12630.938557359994,511.0146249600002,54148.913118000004 2026-06-05,16:41:07.000,156,11071404,-795,0,1780677666,12630.561324000002,510.90888801000256,54148.96901496 2026-06-05,16:41:08.000,156,11071369,-795,0,1780677667,12630.17735433,510.76085628000146,54148.92010512 2026-06-05,16:41:09.000,156,11071347,-795,0,1780677668,12629.84727513999,510.5423332499995,54148.80132408 2026-06-05,16:41:10.000,156,11071401,-795,0,1780677669,12629.429623919998,510.2603680500033,54148.65459456 2026-06-05,16:41:11.000,156,11071372,-795,0,1780677670,12629.01870901,510.00659937000455,54148.53581352 2026-06-05,16:41:12.000,156,11071353,-795,0,1780677671,12628.75599292,509.7739780800039,54148.4589552 2026-06-05,16:41:13.000,156,11071386,-795,0,1780677672,12628.574112549999,509.63299548000214,54148.29126432 2026-06-05,16:41:14.000,156,11071368,-795,0,1780677673,12628.641475649994,509.49906200999976,54148.389084 2026-06-05,16:41:15.000,156,11071355,-795,0,1780677674,12628.70883874999,509.28758811000444,54148.20043176 2026-06-05,16:41:16.000,156,11071326,-795,0,1780677675,12628.83009232999,509.07611421000183,54148.074663600004 2026-06-05,16:41:17.000,156,11071356,-795,0,1780677676,12628.97829115,508.79414900999836,54148.05370224 2026-06-05,16:41:18.000,156,11071309,-795,0,1780677677,12629.234270929992,508.51923294000153,54147.927934080006 2026-06-05,16:41:19.000,156,11071401,-795,0,1780677678,12629.571086429998,508.32185729999765,54147.99780528001 2026-06-05,16:41:21.000,156,11071383,-795,0,1780677680,12629.779912039994,508.06103948999953,54147.906972720004 2026-06-05,16:41:22.000,156,11071421,-795,0,1780677681,12629.941583479995,507.9059586299991,54148.03972800001 2026-06-05,16:41:23.000,156,11071388,-795,0,1780677682,12630.00894657999,507.7508777699986,54148.03274088 2026-06-05,16:41:24.000,156,11071333,-795,0,1780677683,12630.042628129995,507.63104256000224,54147.976843920005 2026-06-05,16:41:25.000,156,11071329,-795,0,1780677684,12629.92811085999,507.44776518000435,54147.7951788 2026-06-05,16:41:26.000,156,11071303,-795,0,1780677685,12629.672131079999,507.2785860599979,54147.760243200006 2026-06-05,16:41:27.000,156,11071362,-795,0,1780677686,12629.389206059997,507.2080947600043,54147.80216592001 2026-06-05,16:41:28.000,156,11071382,-795,0,1780677687,12629.247743549997,507.2433404100011,54147.71133336001 2026-06-05,16:41:29.000,156,11071396,-795,0,1780677688,12629.146698899996,507.23629128000175,54147.522681120005 2026-06-05,16:41:30.000,156,11071402,-795,0,1780677689,12629.126489969996,507.3490773599988,54147.57857808 2026-06-05,16:41:31.000,156,11071359,-795,0,1780677690,12629.133226279992,507.5112073499986,54147.341016 2026-06-05,16:41:32.000,156,11071301,-795,0,1780677691,12629.315106649992,507.5394038700033,54147.473771280005 2026-06-05,16:41:33.000,156,11071368,-795,0,1780677692,12629.510459639998,507.41956865999964,54147.50171976 2026-06-05,16:41:34.000,156,11071413,-795,0,1780677693,12629.692340009999,507.3702247500041,54147.36896448001 2026-06-05,16:41:35.000,156,11071387,-795,0,1780677694,12629.92811085999,507.38432301000284,54147.37595160001 2026-06-05,16:41:36.000,156,11071350,-795,0,1780677695,12630.19082694999,507.29973345000326,54147.34800312001 2026-06-05,16:41:37.000,156,11071374,-795,0,1780677696,12630.453543039992,507.2080947600043,54147.38992584 2026-06-05,16:41:38.000,156,11071387,-795,0,1780677697,12630.877930569994,507.13760346000345,54147.5506296 2026-06-05,16:41:39.000,156,11071346,-795,0,1780677698,12631.282109169995,507.02481737999915,54147.61351368001 2026-06-05,16:41:40.000,156,11071334,-795,0,1780677699,12631.693024079992,506.9472769499989,54147.5506296 2026-06-05,16:41:41.000,156,11071387,-795,0,1780677700,12631.962476479988,506.7499013100023,54147.43883568 2026-06-05,16:41:42.000,156,11071365,-795,0,1780677701,12632.299291979994,506.5031817600029,54147.64844928 2026-06-05,16:41:43.000,156,11071395,-795,0,1780677702,12632.582216999996,506.2564622100035,54147.809153040005 2026-06-05,16:41:44.000,156,11071413,-795,0,1780677703,12632.784306299996,506.03793918000156,54147.7951788 2026-06-05,16:41:45.000,156,11071393,-795,0,1780677704,12632.966186669997,505.6995809400032,54147.81614016 2026-06-05,16:41:46.000,156,11071354,-795,0,1780677705,12633.060495010002,505.276633139998,54147.89299848 2026-06-05,16:41:47.000,156,11071396,-715,0,1780677706,12633.161539659988,504.83958708000137,54148.074663600004 2026-06-05,16:41:48.000,156,11071324,-795,0,1780677707,12633.087440249998,504.4025410200047,54148.03972800001 2026-06-05,16:41:49.000,156,11071290,-795,0,1780677708,12633.100912870003,503.9795932199995,54147.96985680001 2026-06-05,16:41:50.000,156,11071380,-795,0,1780677709,12633.175012279993,503.6059893300044,54147.99780528001 2026-06-05,16:41:51.000,156,11071383,-795,0,1780677710,12633.437728369994,503.23238544000196,54147.91395984 2026-06-05,16:41:52.000,156,11071400,-795,0,1780677711,12633.71391708,502.901076330003,54147.83710152 2026-06-05,16:41:53.000,156,11071353,-795,0,1780677712,12634.111359369992,502.3371459300033,54147.9349212 2026-06-05,16:41:54.000,156,11071363,-795,0,1780677713,12634.192195089992,501.75911726999766,54147.96286968 2026-06-05,16:41:55.000,156,11071346,-795,0,1780677714,12634.266294499997,501.26567816999886,54148.01177952 2026-06-05,16:41:56.000,156,11071318,-795,0,1780677715,12634.259558190002,500.79338645999815,54147.906972720004 2026-06-05,16:41:57.000,156,11071346,-795,0,1780677716,12634.293239739993,500.4550282199998,54147.95588256 2026-06-05,16:41:58.000,156,11071343,-795,0,1780677717,12634.542483209989,500.06732606999867,54148.025753760005 2026-06-05,16:41:59.000,156,11071381,-795,0,1780677718,12634.838880849995,499.6725747899982,54147.98383104 2026-06-05,16:42:00.000,156,11071360,-795,0,1780677719,12635.162223729996,499.1932339499981,54147.87902424001 2026-06-05,16:42:01.000,156,11071367,-795,0,1780677720,12635.532720779993,498.601107030001,54147.83011440001 2026-06-05,16:42:02.000,156,11071369,-795,0,1780677721,12635.90995414,498.0583240199994,54147.92094696001 2026-06-05,16:42:03.000,156,11071362,-795,0,1780677722,12636.26697856999,497.4873444900004,54148.06767648001 2026-06-05,16:42:04.000,156,11071310,-795,0,1780677723,12636.421913699996,496.92341409000073,54148.08165072 2026-06-05,16:42:05.000,156,11071280,-795,0,1780677724,12636.469067869992,496.3030906499989,54148.11658632001 2026-06-05,16:42:06.000,156,11071386,-755,0,1780677725,12636.394968460001,495.6686689499984,54148.074663600004 2026-06-05,16:42:07.000,156,11071360,-795,0,1780677726,12636.16593391999,495.1188368100047,54148.01876664001 2026-06-05,16:42:08.000,156,11071371,-795,0,1780677727,12635.96384461999,494.6958890099995,54148.01876664001 2026-06-05,16:42:09.000,156,11071391,-795,0,1780677728,12635.92342675999,494.3857272899986,54148.12357344 2026-06-05,16:42:10.000,156,11071368,-795,0,1780677729,12635.950372,494.06851643999835,54148.12357344 2026-06-05,16:42:11.000,156,11071423,-795,0,1780677730,12635.748282699999,493.6526177699998,54147.86505 2026-06-05,16:42:12.000,156,11071319,-795,0,1780677731,12635.714601149994,493.2578664899993,54147.89299848 2026-06-05,16:42:13.000,156,11071387,-795,0,1780677732,12635.573138639993,492.82082043000264,54147.87902424001 2026-06-05,16:42:14.000,156,11071411,-795,0,1780677733,12635.411467199992,492.34147959000256,54147.84408864 2026-06-05,16:42:15.000,156,11071339,-795,0,1780677734,12635.229586829992,491.911482659998,54147.76723032 2026-06-05,16:42:16.000,156,11071317,-795,0,1780677735,12635.05444277,491.5167313800048,54147.62748792 2026-06-05,16:42:17.000,156,11071409,-795,0,1780677736,12634.980343359995,491.1572257500011,54147.55761672 2026-06-05,16:42:18.000,156,11071350,-795,0,1780677737,12635.061179079996,490.80476925000403,54147.61351368001 2026-06-05,16:42:19.000,156,11071385,-795,0,1780677738,12635.182432659996,490.4523127499997,54147.48774552 2026-06-05,16:42:20.000,156,11071358,-795,0,1780677739,12635.411467199992,490.21264232999965,54147.45979704 2026-06-05,16:42:22.000,156,11071361,-795,0,1780677741,12636.287187499991,489.59231888999784,54147.166338 2026-06-05,16:42:23.000,156,11071400,-795,0,1780677742,12636.839564919988,489.444287160004,54147.306080400005 2026-06-05,16:42:24.000,156,11071398,-795,0,1780677743,12637.14943518,489.40904150999995,54147.21524784 2026-06-05,16:42:25.000,156,11071389,-795,0,1780677744,12637.47277806,489.2680589099982,54147.12441528 2026-06-05,16:42:26.000,156,11071392,-795,0,1780677745,12637.769175699992,488.986093710002,54147.138389520005 2026-06-05,16:42:27.000,156,11071375,-795,0,1780677746,12638.166617989998,488.6970793799992,54147.22922208001 2026-06-05,16:42:28.000,156,11071394,-795,0,1780677747,12638.67184124,488.4715072199979,54147.22223496 2026-06-05,16:42:29.000,156,11071362,-795,0,1780677748,12639.210746039993,488.2036402800004,54147.236209200004 2026-06-05,16:42:30.000,156,11071379,-795,0,1780677749,12639.68228773999,488.03446116000123,54147.24319632 2026-06-05,16:42:31.000,156,11071414,-795,0,1780677750,12640.113411580001,487.7806924800025,54147.354990240005 2026-06-05,16:42:32.000,156,11071377,-795,0,1780677751,12640.342446119997,487.4211868499988,54147.29909328001 2026-06-05,16:42:33.000,156,11071389,-795,0,1780677752,12640.477172319988,487.18151642999874,54147.36197736 2026-06-05,16:42:34.000,156,11071330,-795,0,1780677753,12640.564744349998,486.98414079000213,54147.53665536001 2026-06-05,16:42:35.000,156,11071365,-795,0,1780677754,12640.470436009993,486.8643055799985,54147.571590960004 2026-06-05,16:42:36.000,156,11071387,-795,0,1780677755,12640.423281839998,486.8925021000032,54147.50171976 2026-06-05,16:42:37.000,156,11071348,-795,0,1780677756,12640.409809219993,486.83610906000104,54147.53665536001 2026-06-05,16:42:38.000,156,11071392,-795,0,1780677757,12640.497381249988,486.87840384000447,54147.33402888 2026-06-05,16:42:39.000,156,11071399,-795,0,1780677758,12640.598425899989,486.9559442700047,54147.36197736 2026-06-05,16:42:40.000,156,11071398,-795,0,1780677759,12640.78030626999,487.06168122000236,54147.4807584 2026-06-05,16:42:41.000,156,11071367,-795,0,1780677760,12640.96892295,487.04758296000364,54147.49473264001 2026-06-05,16:42:42.000,156,11071353,-795,0,1780677761,12641.12385807999,487.01233730999957,54147.341016 2026-06-05,16:42:43.000,156,11071378,-795,0,1780677762,12641.292265830001,486.98414079000213,54147.48774552 2026-06-05,16:42:44.000,156,11071302,-795,0,1780677763,12641.413519410002,486.8854529700038,54147.5506296 2026-06-05,16:42:45.000,156,11071283,-795,0,1780677764,12641.413519410002,486.8220108000023,54147.403900080004 2026-06-05,16:42:46.000,156,11071323,-795,0,1780677765,12641.433728340002,486.73742124000273,54147.34800312001 2026-06-05,16:42:47.000,156,11071349,-795,0,1780677766,12641.420255719997,486.68807732999994,54147.341016 2026-06-05,16:42:48.000,156,11071337,-795,0,1780677767,12641.602136089998,486.6457825500038,54147.354990240005 2026-06-05,16:42:49.000,156,11071376,-795,0,1780677768,12641.777280149989,486.60348777000036,54147.28511904 2026-06-05,16:42:50.000,156,11071428,-795,0,1780677769,12642.06694148,486.54004559999885,54147.50171976 2026-06-05,16:42:51.000,156,11071425,-795,0,1780677770,12642.16124981999,486.4272595200018,54147.48774552 2026-06-05,16:42:52.000,156,11071398,-795,0,1780677771,12642.08715041,486.4131612600031,54147.22223496 2026-06-05,16:42:53.000,156,11071364,-795,0,1780677772,12642.154513509995,486.5329964699995,54147.28511904 2026-06-05,16:42:54.000,156,11071313,-755,0,1780677773,12642.30944864,486.5823403800023,54147.29210616 2026-06-05,16:42:55.000,156,11071377,-795,0,1780677774,12642.397020669996,486.78676514999825,54147.36197736 2026-06-05,16:42:56.000,156,11071396,-795,0,1780677775,12642.498065319996,486.9066003600019,54147.27813192001 2026-06-05,16:42:57.000,156,11071378,-795,0,1780677776,12642.632791520002,487.0898777399998,54147.18031224001 2026-06-05,16:42:58.000,156,11071397,-795,0,1780677777,12642.868562369993,487.3013516400024,54147.20127360001 2026-06-05,16:42:59.000,156,11071445,-795,0,1780677778,12643.050442739994,487.50577640999836,54147.257170560006 2026-06-05,16:43:00.000,156,11071304,-795,0,1780677779,12643.077387979989,487.7242994400003,54147.236209200004 2026-06-05,16:43:01.000,156,11071316,-795,0,1780677780,12643.090860599994,487.96396986000036,54147.10345392 2026-06-05,16:43:02.000,156,11071412,-795,0,1780677781,12643.25926834999,488.2811807100006,54147.138389520005 2026-06-05,16:43:03.000,156,11071427,-795,0,1780677782,12643.46809396,488.6336372099977,54147.19428648 2026-06-05,16:43:04.000,156,11071392,-795,0,1780677783,12643.683655879991,488.9578971900046,54147.24319632 2026-06-05,16:43:05.000,156,11071413,-795,0,1780677784,12643.724073739992,489.1693710899999,54147.341016 2026-06-05,16:43:06.000,156,11071383,-795,0,1780677785,12643.54892968,489.35969760000444,54147.17332512 2026-06-05,16:43:07.000,156,11071377,-795,0,1780677786,12643.434412409995,489.5500241100017,54147.187299360005 2026-06-05,16:43:08.000,156,11071383,-795,0,1780677787,12643.28621359,489.8954314799994,54147.29210616 2026-06-05,16:43:09.000,156,11071396,-795,0,1780677788,12643.151487389994,490.1562492900048,54147.15935088001 2026-06-05,16:43:10.000,156,11071382,-795,0,1780677789,12642.929189159993,490.5016566600025,54147.14537664 2026-06-05,16:43:11.000,156,11071391,-795,0,1780677790,12642.774254030002,490.79772012000467,54146.98467288 2026-06-05,16:43:12.000,156,11071401,-795,0,1780677791,12642.551955800001,491.06558706000214,54146.91480168001 2026-06-05,16:43:13.000,156,11071381,-795,0,1780677792,12642.430702220001,491.14312749000237,54146.91480168001 2026-06-05,16:43:14.000,156,11071411,-795,0,1780677793,12642.295976019996,491.1924713999979,54146.921788800006 2026-06-05,16:43:15.000,156,11071390,-795,0,1780677794,12642.22861292,491.15017662000173,54146.94275016001 2026-06-05,16:43:16.000,156,11071300,-795,0,1780677795,12642.20166767999,491.0585379300028,54146.83794336 2026-06-05,16:43:17.000,156,11071351,-795,0,1780677796,12642.235349229995,490.9387027199991,54146.74711080001 2026-06-05,16:43:18.000,156,11071366,-795,0,1780677797,12642.20840399,490.8752605500049,54146.66326536 2026-06-05,16:43:19.000,156,11071427,-795,0,1780677798,12642.316184949996,490.80476925000403,54146.586407040006 2026-06-05,16:43:20.000,156,11071373,-795,0,1780677799,12642.30944864,490.79067098999803,54146.67025248 2026-06-05,16:43:21.000,156,11071370,-795,0,1780677800,12642.275767089995,490.8470640300002,54146.635316880005 2026-06-05,16:43:23.000,156,11071350,-795,0,1780677802,12641.608872399993,490.7483762100019,54146.299935120005 2026-06-05,16:43:24.000,156,11071324,-795,0,1780677803,12641.413519410002,490.62149186999886,54146.348844960004 2026-06-05,16:43:25.000,156,11071384,-795,0,1780677804,12641.218166419996,490.6003444800008,54146.11128288 2026-06-05,16:43:26.000,156,11071418,-795,0,1780677805,12641.325947379992,490.7413270800025,54146.202115440006 2026-06-05,16:43:27.000,156,11071399,-795,0,1780677806,12641.487618819992,490.90345707000233,54146.132244240005 2026-06-05,16:43:28.000,156,11071357,-795,0,1780677807,12641.736862289988,490.9880466300019,54146.1881412 2026-06-05,16:43:29.000,156,11071380,-795,0,1780677808,12641.945687899999,491.0232922799987,54146.369806320006 2026-06-05,16:43:30.000,156,11071326,-795,0,1780677809,12641.952424209994,490.9387027199991,54146.42570328 2026-06-05,16:43:31.000,156,11071361,-715,0,1780677810,12641.824434319999,490.7272288200038,54146.48858736001 2026-06-05,16:43:32.000,156,11071313,-635,0,1780677811,12641.521300369997,490.4805092700044,54146.397754800004 2026-06-05,16:43:33.000,156,11071349,-795,0,1780677812,12641.056494979995,490.2690353700018,54146.23705104 2026-06-05,16:43:34.000,156,11071330,-795,0,1780677813,12640.685997929999,490.0716597299979,54146.34185784001 2026-06-05,16:43:35.000,156,11071408,-635,0,1780677814,12640.147093129992,489.98707016999833,54146.34185784001 2026-06-05,16:43:36.000,156,11071403,-795,0,1780677815,12639.466725819999,489.96592278000026,54146.28596088 2026-06-05,16:43:37.000,156,11071397,-795,0,1780677816,12638.745940649991,489.96592278000026,54146.11128288 2026-06-05,16:43:38.000,156,11071368,-795,0,1780677817,12638.119463819989,490.1351018999994,54146.00647608001 2026-06-05,16:43:39.000,156,11071383,-795,0,1780677818,12637.526668539991,490.37477231999947,54145.95756624001 2026-06-05,16:43:40.000,156,11071357,-795,0,1780677819,12636.826092299998,490.6003444800008,54145.866733680006 2026-06-05,16:43:41.000,156,11071326,-795,0,1780677820,12636.058152959995,490.8611622899989,54145.58724888 2026-06-05,16:43:42.000,156,11071381,-795,0,1780677821,12635.344104099997,491.1219801000043,54145.43353224001 2026-06-05,16:43:43.000,156,11071382,-795,0,1780677822,12634.589637379999,491.49558398999943,54145.1400732 2026-06-05,16:43:44.000,156,11071352,-795,0,1780677823,12634.178722470002,491.8973843999993,54145.16802168001 2026-06-05,16:43:45.000,156,11071383,-795,0,1780677824,12633.83517066,492.5036095800024,54144.88154976001 2026-06-05,16:43:46.000,156,11071412,-795,0,1780677825,12633.76780755999,493.03229432999797,54145.11911184001 2026-06-05,16:43:47.000,156,11071393,-795,0,1780677826,12633.660026599995,493.58917559999827,54144.97238232 2026-06-05,16:43:48.000,156,11071266,-795,0,1780677827,12633.478146229994,494.0050742700041,54144.86757552 2026-06-05,16:43:49.000,156,11071330,-795,0,1780677828,12633.242375379989,494.42802207000204,54144.56712936001 2026-06-05,16:43:50.000,156,11071299,-795,0,1780677829,12633.094176559993,494.8298224800019,54144.56014224 2026-06-05,16:43:51.000,156,11071366,-795,0,1780677830,12633.047022389997,495.2245737600024,54144.53219376 2026-06-05,16:43:52.000,156,11071394,-795,0,1780677831,12632.939241430002,495.5629320000007,54144.385464240004 2026-06-05,16:43:53.000,156,11071418,-795,0,1780677832,12632.851669399992,495.9153884999978,54144.10597944 2026-06-05,16:43:54.000,156,11071409,-795,0,1780677833,12632.932505119992,496.1409606599991,54144.25969608001 2026-06-05,16:43:55.000,156,11071328,-795,0,1780677834,12632.885350949997,496.42997499000194,54144.28065744001 2026-06-05,16:43:56.000,156,11071273,-795,0,1780677835,12632.851669399992,496.6837436700007,54144.14790216 2026-06-05,16:43:57.000,156,11071375,-795,0,1780677836,12632.905559879997,496.909315830002,54144.022134000006 2026-06-05,16:43:58.000,156,11071391,-795,0,1780677837,12632.945977739997,497.1419371200027,54143.96623704 2026-06-05,16:43:59.000,156,11071364,-795,0,1780677838,12633.181748589988,497.4027549300008,54143.9173272 2026-06-05,16:44:00.000,156,11071375,-795,0,1780677839,12633.5926635,497.59308143999806,54144.050082480004 2026-06-05,16:44:01.000,156,11071373,-795,0,1780677840,12633.976633170001,497.6847201300043,54144.217773360004 2026-06-05,16:44:02.000,156,11071389,-795,0,1780677841,12634.259558190002,497.6142288300034,54144.20379912 2026-06-05,16:44:03.000,156,11071401,-795,0,1780677842,12634.299976050002,497.40980406000017,54144.08501808 2026-06-05,16:44:04.000,156,11071280,-795,0,1780677843,12634.320184980003,497.3252145000006,54144.20379912 2026-06-05,16:44:05.000,156,11071323,-795,0,1780677844,12634.367339149998,497.33226362999994,54144.287644560005 2026-06-05,16:44:06.000,156,11071350,-795,0,1780677845,12634.441438559988,497.31111624000187,54144.28065744001 2026-06-05,16:44:07.000,156,11071333,-795,0,1780677846,12634.609846309999,497.38160754000273,54144.37847712001 2026-06-05,16:44:08.000,156,11071347,-795,0,1780677847,12634.758045129995,497.28291972000443,54144.29463168 2026-06-05,16:44:09.000,156,11071350,-795,0,1780677848,12634.82540822999,497.127838860004,54144.385464240004 2026-06-05,16:44:10.000,156,11071398,-795,0,1780677849,12634.818671919995,496.909315830002,54144.56014224 2026-06-05,16:44:11.000,156,11071362,-795,0,1780677850,12634.778254059995,496.7260384500041,54144.5811036 2026-06-05,16:44:12.000,156,11071363,-795,0,1780677851,12634.650264169999,496.59210498000175,54144.54616800001 2026-06-05,16:44:13.000,156,11071319,-795,0,1780677852,12634.495329039994,496.4370241200013,54144.30860592001 2026-06-05,16:44:14.000,156,11071325,-795,0,1780677853,12634.387548079998,496.3101397799983,54144.406425600006 2026-06-05,16:44:15.000,156,11071384,-795,0,1780677854,12634.293239739993,496.16210805000446,54144.60206496 2026-06-05,16:44:16.000,156,11071394,-795,0,1780677855,12634.097886750002,495.992928929998,54144.6509748 2026-06-05,16:44:17.000,156,11071396,-795,0,1780677856,12633.868852209991,495.9647324100006,54144.64398768001 2026-06-05,16:44:18.000,156,11071375,-795,0,1780677857,12633.68697183999,495.8167006799995,54144.63001344 2026-06-05,16:44:19.000,156,11071367,-795,0,1780677858,12633.66676290999,495.68981634000374,54144.6509748 2026-06-05,16:44:20.000,156,11071345,-795,0,1780677859,12633.619608739995,495.51358808999794,54144.72783312 2026-06-05,16:44:21.000,156,11071341,-795,0,1780677860,12633.55224564,495.2739176699979,54144.61603920001 2026-06-05,16:44:22.000,156,11071410,-795,0,1780677861,12633.49161885,495.0271981199985,54144.58809072 2026-06-05,16:44:24.000,156,11071368,-795,0,1780677863,12633.188484899998,494.6606433600027,54144.35052864001 2026-06-05,16:44:25.000,156,11071374,-795,0,1780677864,12633.121121800003,494.62539770999865,54144.525206640006 2026-06-05,16:44:26.000,156,11071367,-795,0,1780677865,12632.999868220002,494.5478572799984,54144.54616800001 2026-06-05,16:44:27.000,156,11071331,-795,0,1780677866,12632.979659290002,494.46326771999884,54144.39943848001 2026-06-05,16:44:28.000,156,11071377,-795,0,1780677867,12633.134594419993,494.3716290299999,54144.32956728001 2026-06-05,16:44:29.000,156,11071378,-795,0,1780677868,12633.397310509994,494.2729412100016,54144.16187640001 2026-06-05,16:44:30.000,156,11071324,-795,0,1780677869,12633.77454387,494.21654816999944,54144.23174760001 2026-06-05,16:44:31.000,156,11071373,-795,0,1780677870,12634.124831989997,494.2729412100016,54144.189824880006 2026-06-05,16:44:32.000,156,11071375,-795,0,1780677871,12634.353866529993,494.34343251000246,54144.196812 2026-06-05,16:44:33.000,156,11071380,-795,0,1780677872,12634.582901069989,494.27999034000095,54144.08501808 2026-06-05,16:44:34.000,156,11071382,-795,0,1780677873,12634.80519929999,494.26589208000223,54143.98021128 2026-06-05,16:44:35.000,156,11071374,-795,0,1780677874,12635.081388009996,494.32933425000374,54144.1269408 2026-06-05,16:44:36.000,156,11071310,-795,0,1780677875,12635.263268379997,494.3857272899986,54144.196812 2026-06-05,16:44:37.000,156,11071331,-795,0,1780677876,12635.431676129992,494.3998255500046,54144.09200520001 2026-06-05,16:44:38.000,156,11071396,-795,0,1780677877,12635.586611259998,494.3081868599984,54144.10597944 2026-06-05,16:44:39.000,156,11071368,-795,0,1780677878,12635.734810079994,494.188351650002,54144.001172640004 2026-06-05,16:44:40.000,156,11071344,-795,0,1780677879,12635.808909489999,494.0121234000035,54144.07803096 2026-06-05,16:44:41.000,156,11071330,-795,0,1780677880,12635.96384461999,493.8006495000009,54144.15488928 2026-06-05,16:44:42.000,156,11071350,-795,0,1780677881,12636.00426247999,493.53983169000276,54144.238734720006 2026-06-05,16:44:43.000,156,11071379,-795,0,1780677882,12635.957108309995,493.27901388000464,54144.18283776001 2026-06-05,16:44:44.000,156,11071330,-795,0,1780677883,12635.674183289993,492.8490169500001,54143.84745600001 2026-06-05,16:44:45.000,156,11071370,-795,0,1780677884,12635.573138639993,492.5529534899979,54143.87540448001 2026-06-05,16:44:46.000,156,11071317,-795,0,1780677885,12635.404730889997,492.256890030003,54143.903352960006 2026-06-05,16:44:47.000,156,11071370,-795,0,1780677886,12635.175696350001,492.01721961000294,54143.84745600001 2026-06-05,16:44:48.000,156,11071369,-795,0,1780677887,12634.960134429995,491.8973843999993,54143.80553328001 2026-06-05,16:44:49.000,156,11071363,-795,0,1780677888,12634.717627269994,491.80574571000034,54143.6029068 2026-06-05,16:44:50.000,156,11071343,-795,0,1780677889,12634.569428449999,491.73525440999947,54143.62386816 2026-06-05,16:44:51.000,156,11071381,-795,0,1780677890,12634.434702249993,491.7634509300042,54143.498100000004 2026-06-05,16:44:52.000,156,11071288,-795,0,1780677891,12634.542483209989,491.8762370100012,54143.547009840004 2026-06-05,16:44:53.000,156,11071315,-795,0,1780677892,12634.616582619994,492.16525134000403,54143.3583576 2026-06-05,16:44:54.000,156,11071340,-795,0,1780677893,12634.60310999999,492.4190200200028,54143.22560232001 2026-06-05,16:44:55.000,156,11071330,-795,0,1780677894,12634.616582619994,492.6163956599994,54143.15573112001 2026-06-05,16:44:56.000,156,11071405,-795,0,1780677895,12634.562692139989,492.79262390999793,54143.211628080004 2026-06-05,16:44:57.000,156,11071363,-795,0,1780677896,12634.468383799998,493.08163824000076,54143.10682128001 2026-06-05,16:44:58.000,156,11071378,-795,0,1780677897,12634.340393910003,493.271964749998,54143.09983416 2026-06-05,16:44:59.000,156,11071374,-795,0,1780677898,12634.232612949992,493.56097908000083,54142.946117520005 2026-06-05,16:45:00.000,156,11071329,-795,0,1780677899,12634.084414129997,493.8640916700024,54142.92515616 2026-06-05,16:45:01.000,156,11071319,-795,0,1780677900,12633.949687929991,494.2588429500029,54142.8343236 2026-06-05,16:45:02.000,156,11071349,-795,0,1780677901,12633.821698039996,494.4209729400027,54142.80637512 2026-06-05,16:45:03.000,156,11071373,-795,0,1780677902,12633.87558852,494.50556250000227,54142.67361984001 2026-06-05,16:45:04.000,156,11071376,-795,0,1780677903,12633.85537959,494.42802207000204,54142.450032 2026-06-05,16:45:05.000,156,11071356,-795,0,1780677904,12633.983369479996,494.4985133700029,54142.75047816001 2026-06-05,16:45:06.000,156,11071351,-795,0,1780677905,12634.017051030001,494.42802207000204,54142.8343236 2026-06-05,16:45:07.000,156,11071356,-795,0,1780677906,12633.936215310001,494.3575307700012,54142.7644524 2026-06-05,16:45:08.000,156,11071305,-795,0,1780677907,12633.821698039996,494.29408859999967,54142.6945812 2026-06-05,16:45:09.000,156,11071328,-795,0,1780677908,12633.76780755999,494.3222851200044,54142.443044880005 2026-06-05,16:45:10.000,156,11071324,-795,0,1780677909,12633.81496173,494.3575307700012,54142.42208352 2026-06-05,16:45:11.000,156,11071387,-795,0,1780677910,12633.942951619996,494.42802207000204,54142.36618656001 2026-06-05,16:45:12.000,156,11071334,-795,0,1780677911,12634.104623059997,494.49146424000355,54142.31727672001 2026-06-05,16:45:13.000,156,11071395,-795,0,1780677912,12634.273030809993,494.5478572799984,54142.177534320006 2026-06-05,16:45:14.000,156,11071351,-795,0,1780677913,12634.353866529993,494.6676924900021,54141.8561268 2026-06-05,16:45:15.000,156,11071364,-795,0,1780677914,12634.434702249993,494.68883988000016,54142.03080480001 2026-06-05,16:45:16.000,156,11071327,-795,0,1780677915,12634.488592729998,494.6183485799993,54142.05176616001 2026-06-05,16:45:17.000,156,11071346,-795,0,1780677916,12634.508801659998,494.62539770999865,54141.83516544001 2026-06-05,16:45:18.000,156,11071388,-795,0,1780677917,12634.515537969994,494.6958890099995,54141.79324272001 2026-06-05,16:45:19.000,156,11071348,-795,0,1780677918,12634.421229629988,494.7452329200023,54141.56965488 2026-06-05,16:45:20.000,156,11071381,-795,0,1780677919,12634.353866529993,494.7452329200023,54141.63952608 2026-06-05,16:45:21.000,156,11071387,-795,0,1780677920,12634.468383799998,494.83687161000125,54141.66747456001 2026-06-05,16:45:22.000,156,11071367,-795,0,1780677921,12634.68394571999,494.85096987,54141.73734576 2026-06-05,16:45:23.000,156,11071387,-795,0,1780677922,12634.960134429995,495.0060507300004,54141.62555184001 2026-06-05,16:45:24.000,156,11071375,-795,0,1780677923,12635.108333249991,495.14703333000216,54141.401964 2026-06-05,16:45:25.000,156,11071357,-755,0,1780677924,12635.350840409992,495.3726054900035,54141.339079920006 2026-06-05,16:45:26.000,156,11071324,-795,0,1780677925,12635.755019009994,495.54178461000265,54141.450873839996 2026-06-05,16:45:27.000,156,11071347,-795,0,1780677926,12636.04468033999,495.7321111199999,54141.506770800006 2026-06-05,16:45:28.000,156,11071345,-795,0,1780677927,12636.199615469995,495.77440590000333,54141.52773216001 2026-06-05,16:45:29.000,156,11071352,-795,0,1780677928,12636.219824399996,495.90833936999843,54141.42292536 2026-06-05,16:45:30.000,156,11071353,-795,0,1780677929,12636.18614284999,496.0211254500027,54141.40895112001 2026-06-05,16:45:31.000,156,11071414,-795,0,1780677930,12636.06488926999,496.2889923900002,54141.39497688 2026-06-05,16:45:32.000,156,11071317,-795,0,1780677931,12635.802173179989,496.57800672000303,54141.283182959996 2026-06-05,16:45:33.000,156,11071304,-795,0,1780677932,12635.505775539998,497.02210190999904,54141.14344056001 2026-06-05,16:45:34.000,156,11071377,-795,0,1780677933,12635.310422549992,497.4873444900004,54140.86395576 2026-06-05,16:45:35.000,156,11071343,-795,0,1780677934,12635.330631479992,497.7834079500026,54140.89889136 2026-06-05,16:45:36.000,156,11071378,-795,0,1780677935,12635.344104099997,498.0089801100039,54140.884917120005 2026-06-05,16:45:37.000,156,11071337,-795,0,1780677936,12635.391258269992,498.2556996600033,54140.92683984001 2026-06-05,16:45:38.000,156,11071387,-795,0,1780677937,12635.276741000001,498.32619096000417,54140.82203304 2026-06-05,16:45:39.000,156,11071391,-795,0,1780677938,12635.182432659996,498.36143661000096,54140.78709744001 2026-06-05,16:45:40.000,156,11071353,-795,0,1780677939,12635.101596939996,498.3684857400003,54140.80107168 2026-06-05,16:45:41.000,156,11071341,-795,0,1780677940,12634.86582608999,498.2768470500014,54140.71023912001 2026-06-05,16:45:42.000,156,11071373,-795,0,1780677941,12634.555955829994,498.24865053000394,54140.65434216 2026-06-05,16:45:43.000,156,11071339,-795,0,1780677942,12634.151777229992,498.269797920002,54140.48665128 2026-06-05,16:45:44.000,156,11071392,-795,0,1780677943,12633.740862319995,498.3050435699988,54140.311973280004 2026-06-05,16:45:45.000,156,11071385,-795,0,1780677944,12633.58592718999,498.36143661000096,54140.179218 2026-06-05,16:45:46.000,156,11071334,-795,0,1780677945,12633.66676290999,498.4037313900044,54140.381844480005 2026-06-05,16:45:47.000,156,11071341,-795,0,1780677946,12633.841906969996,498.46012442999927,54140.29799904 2026-06-05,16:45:48.000,156,11071293,-795,0,1780677947,12634.030523649992,498.4530752999999,54140.29101192 2026-06-05,16:45:49.000,156,11071385,-795,0,1780677948,12634.158513540002,498.3755348699997,54139.997552880006 2026-06-05,16:45:50.000,156,11071376,-795,0,1780677949,12634.448174869998,498.3332400900035,54140.0744112 2026-06-05,16:45:51.000,156,11071344,-795,0,1780677950,12634.630055239999,498.3755348699997,54140.03248848 2026-06-05,16:45:52.000,156,11071366,-795,0,1780677951,12634.66373678999,498.3755348699997,54140.02550136 2026-06-05,16:45:53.000,156,11071373,-795,0,1780677952,12634.69068203,498.4178296500031,54139.941655919996 2026-06-05,16:45:54.000,156,11071366,-795,0,1780677953,12634.562692139989,498.3191418300048,54139.85082336001 2026-06-05,16:45:55.000,156,11071433,-795,0,1780677954,12634.542483209989,498.142913579999,54139.88575896 2026-06-05,16:45:56.000,156,11071322,-795,0,1780677955,12634.488592729998,497.82570272999874,54139.878771840005 2026-06-05,16:45:57.000,156,11071362,-795,0,1780677956,12634.353866529993,497.41685318999953,54139.773965039996 2026-06-05,16:45:58.000,156,11071352,-795,0,1780677957,12634.185458779997,496.9798071300029,54139.69710672 2026-06-05,16:45:59.000,156,11071404,-795,0,1780677958,12633.976633170001,496.5145645500015,54139.494480240006 2026-06-05,16:46:00.000,156,11071356,-795,0,1780677959,12633.949687929991,496.0422728400008,54139.45255752 2026-06-05,16:46:01.000,156,11071352,-795,0,1780677960,12634.104623059997,495.68981634000374,54139.4106348 2026-06-05,16:46:02.000,156,11071340,-795,0,1780677961,12634.427965939998,495.28096680000453,54139.48749312001 2026-06-05,16:46:03.000,156,11071361,-795,0,1780677962,12634.74457250999,494.99900160000107,54139.375699200005 2026-06-05,16:46:04.000,156,11071364,-795,0,1780677963,12634.939925499995,494.6606433600027,54139.256918160005 2026-06-05,16:46:05.000,156,11071347,-795,0,1780677964,12635.229586829992,494.392776419998,54139.24294392 2026-06-05,16:46:06.000,156,11071360,-795,0,1780677965,12635.478830300002,494.05441817999963,54139.40364768 2026-06-05,16:46:07.000,156,11071383,-795,0,1780677966,12635.660710669988,493.7513055899981,54139.31980224001 2026-06-05,16:46:08.000,156,11071356,-795,0,1780677967,12635.741546389989,493.35655431000487,54139.43858328001 2026-06-05,16:46:09.000,156,11071402,-795,0,1780677968,12635.721337459989,492.9759012900031,54139.44557040001 2026-06-05,16:46:10.000,156,11071358,-795,0,1780677969,12635.579874949988,492.4049217600041,54139.48749312001 2026-06-05,16:46:11.000,156,11071363,-795,0,1780677970,12635.350840409992,491.81984396999906,54139.39666056001 2026-06-05,16:46:12.000,156,11071257,-795,0,1780677971,12635.088124319991,491.2700118299981,54139.50845448 2026-06-05,16:46:13.000,156,11071316,-795,0,1780677972,12634.92645287999,490.69198316999973,54139.38967344 2026-06-05,16:46:14.000,156,11071364,-795,0,1780677973,12634.79172668,490.0857579900039,54139.2359568 2026-06-05,16:46:15.000,156,11071382,-795,0,1780677974,12634.778254059995,489.5288767200036,54139.21499544 2026-06-05,16:46:16.000,156,11071333,-795,0,1780677975,12634.79172668,489.0565850100029,54139.305828000004 2026-06-05,16:46:17.000,156,11071395,-795,0,1780677976,12634.818671919995,488.71822677000455,54139.21499544 2026-06-05,16:46:18.000,156,11071360,-795,0,1780677977,12634.89277133,488.37281939999957,54139.18005984001 2026-06-05,16:46:19.000,156,11071370,-795,0,1780677978,12634.97360705,488.09790333000274,54139.13115000001 2026-06-05,16:46:20.000,156,11071319,-795,0,1780677979,12635.04770645999,487.8229872599986,54139.14512424 2026-06-05,16:46:21.000,156,11071367,-795,0,1780677980,12634.95339812,487.45643250000285,54139.17307272 2026-06-05,16:46:22.000,156,11071343,-795,0,1780677981,12634.859089779995,486.96299340000405,54139.10320152001 2026-06-05,16:46:23.000,156,11071392,-795,0,1780677982,12634.879298709995,486.32152257000416,54139.11018864001 2026-06-05,16:46:24.000,156,11071322,-795,0,1780677983,12634.94666180999,485.4826761000004,54139.11717576 2026-06-05,16:46:25.000,156,11071373,-795,0,1780677984,12635.09486063,484.71432093000476,54139.138137120004 2026-06-05,16:46:26.000,156,11071388,-795,0,1780677985,12635.162223729996,483.93186750000314,54139.28486664 2026-06-05,16:46:27.000,156,11071413,-795,0,1780677986,12635.263268379997,483.15646320000087,54139.53640296001 2026-06-05,16:46:28.000,156,11071315,-795,0,1780677987,12635.202641589996,482.4938449800029,54139.592299920005 2026-06-05,16:46:29.000,156,11071368,-795,0,1780677988,12635.088124319991,481.8594232800024,54139.41762192001 2026-06-05,16:46:30.000,156,11071350,-795,0,1780677989,12635.108333249991,481.30959114000143,54139.480506 2026-06-05,16:46:31.000,156,11071349,-795,0,1780677990,12635.01402491,480.8020537800039,54139.375699200005 2026-06-05,16:46:32.000,156,11071400,-795,0,1780677991,12634.97360705,480.2945164199991,54139.41762192001 2026-06-05,16:46:33.000,156,11071372,-795,0,1780677992,12634.838880849995,479.8574703600025,54139.33377648 2026-06-05,16:46:34.000,156,11071269,-795,0,1780677993,12634.74457250999,479.4133751699992,54139.15211136001 2026-06-05,16:46:35.000,156,11071407,-795,0,1780677994,12634.73109989,479.0186238899987,54139.27787952001 2026-06-05,16:46:36.000,156,11071374,-795,0,1780677995,12634.77151775,478.6238726099982,54139.29185376 2026-06-05,16:46:37.000,156,11071382,-795,0,1780677996,12634.78499036999,478.22207219999837,54139.15211136001 2026-06-05,16:46:38.000,156,11071371,-795,0,1780677997,12634.939925499995,477.70043658000213,54139.13115000001 2026-06-05,16:46:39.000,156,11071350,-795,0,1780677998,12635.121805869996,477.1928992200046,54138.94948488 2026-06-05,16:46:40.000,156,11071347,-795,0,1780677999,12635.384521959997,476.52323187,54138.90756216 2026-06-05,16:46:41.000,156,11071353,-795,0,1780678000,12635.586611259998,476.02274364000186,54138.970446240004 2026-06-05,16:46:42.000,156,11071375,-795,0,1780678001,12635.849327349999,475.5575010600005,54138.90057504 2026-06-05,16:46:43.000,156,11071388,-795,0,1780678002,12635.90995414,475.0852093499998,54138.90756216 2026-06-05,16:46:44.000,156,11071351,-795,0,1780678003,12635.88300889999,474.5424263399982,54138.586154640005 2026-06-05,16:46:45.000,156,11071309,-795,0,1780678004,12635.99078986,474.2181663599986,54138.704935680005 2026-06-05,16:46:46.000,156,11071315,-795,0,1780678005,12636.17267023,473.7881694300013,54138.72589704001 2026-06-05,16:46:47.000,156,11071395,-795,0,1780678006,12636.327605359991,473.42866380000487,54138.69096144 2026-06-05,16:46:48.000,156,11071323,-795,0,1780678007,12636.462331559997,472.97047035000287,54138.76781976001 2026-06-05,16:46:49.000,156,11071362,-795,0,1780678008,12636.381495839996,472.6391612400039,54138.67000008 2026-06-05,16:46:50.000,156,11071362,-795,0,1780678009,12636.219824399996,472.4206382100019,54138.67000008 2026-06-05,16:46:51.000,156,11071346,-795,0,1780678010,12635.815645799994,472.31490126000426,54138.77480688001 2026-06-05,16:46:52.000,156,11071315,-795,0,1780678011,12635.296949930002,472.2162134399987,54138.66301296 2026-06-05,16:46:53.000,156,11071307,-795,0,1780678012,12634.71089096,472.1598204000038,54138.54423192 2026-06-05,16:46:54.000,156,11071383,-795,0,1780678013,12634.010314719992,472.18801692000125,54138.22282440001 2026-06-05,16:46:55.000,156,11071359,-795,0,1780678014,12633.61287243,472.3219503900036,54138.1878888 2026-06-05,16:46:56.000,156,11071385,-795,0,1780678015,12633.309738479998,472.31490126000426,54138.12500472001 2026-06-05,16:46:57.000,156,11071346,-795,0,1780678016,12632.966186669997,472.31490126000426,54138.0132108 2026-06-05,16:46:58.000,156,11071383,-795,0,1780678017,12632.791042609992,472.16686953000317,54137.89442976 2026-06-05,16:46:59.000,156,11071336,-795,0,1780678018,12632.602425929996,471.99064128000464,54137.76866160001 2026-06-05,16:47:00.000,156,11071312,-795,0,1780678019,12632.49464497,471.997690410004,54137.733726 2026-06-05,16:47:01.000,156,11071330,-795,0,1780678020,12632.164565779989,472.0752308400042,54137.54507376 2026-06-05,16:47:02.000,156,11071358,-795,0,1780678021,12631.949003859998,472.2162134399987,54137.43327984001 2026-06-05,16:47:03.000,156,11071350,-635,0,1780678022,12631.639133600002,472.39949082000385,54137.35642152001 2026-06-05,16:47:04.000,156,11071372,-795,0,1780678023,12631.32926333999,472.6039155899998,54137.23764048001 2026-06-05,16:47:05.000,156,11071332,-795,0,1780678024,12631.19453714,472.74489819000155,54137.21667912001 2026-06-05,16:47:06.000,156,11071350,-795,0,1780678025,12631.28884547999,472.8788316600039,54137.26558896001 2026-06-05,16:47:07.000,156,11071342,-795,0,1780678026,12631.26863654999,473.04096165000374,54137.25860184001 2026-06-05,16:47:08.000,156,11071348,-795,0,1780678027,12631.33599965,473.2806320700038,54137.125846560004 2026-06-05,16:47:09.000,156,11071316,-795,0,1780678028,12631.282109169995,473.48505683999974,54137.00007840001 2026-06-05,16:47:10.000,156,11071369,-795,0,1780678029,12631.32926333999,473.61194118000276,54137.028026880005 2026-06-05,16:47:11.000,156,11071329,-795,0,1780678030,12631.24842761999,473.5907937900047,54137.02103976001 2026-06-05,16:47:12.000,156,11071323,-795,0,1780678031,12631.140646659995,473.46390945000167,54136.979117040006 2026-06-05,16:47:13.000,156,11071354,-795,0,1780678032,12630.904875809989,473.344074239998,54136.90225872001 2026-06-05,16:47:14.000,156,11071298,-795,0,1780678033,12630.635423409993,473.2242390300016,54136.72758072 2026-06-05,16:47:15.000,156,11071347,-795,0,1780678034,12630.493960899992,473.21718990000227,54136.790464800004 2026-06-05,16:47:16.000,156,11071309,-795,0,1780678035,12630.339025770001,473.2594846799984,54136.76950344 2026-06-05,16:47:17.000,156,11071363,-795,0,1780678036,12630.022419199995,473.4145655399989,54136.51098 2026-06-05,16:47:18.000,156,11071338,-795,0,1780678037,12630.042628129995,473.49915509999846,54136.573864080005 2026-06-05,16:47:19.000,156,11071374,-795,0,1780678038,12630.03589182,473.3722707600027,54136.622773920004 2026-06-05,16:47:20.000,156,11071347,-795,0,1780678039,12630.02915550999,473.17489511999884,54136.39219896 2026-06-05,16:47:21.000,156,11071365,-795,0,1780678040,12630.143672779996,472.92817556999944,54136.35027624001 2026-06-05,16:47:22.000,156,11071327,-795,0,1780678041,12630.527642449997,472.66030863000196,54136.46905728001 2026-06-05,16:47:23.000,156,11071336,-795,0,1780678042,12630.749940679998,472.51932603000023,54136.37822472001 2026-06-05,16:47:24.000,156,11071392,-795,0,1780678043,12631.00592045999,472.3642451699998,54136.36425048 2026-06-05,16:47:25.000,156,11071304,-795,0,1780678044,12631.21474607,472.13867300999846,54136.4411088 2026-06-05,16:47:26.000,156,11071325,-795,0,1780678045,12631.30905440999,471.8214621599982,54136.308353520006 2026-06-05,16:47:27.000,156,11071349,-795,0,1780678046,12631.39662644,471.46900566000113,54136.42014744001 2026-06-05,16:47:28.000,156,11071365,-795,0,1780678047,12631.571770499992,471.1658930699996,54136.66469664001 2026-06-05,16:47:29.000,156,11071348,-795,0,1780678048,12631.605452049997,470.92622264999954,54136.76251632001 2026-06-05,16:47:30.000,156,11071342,-795,0,1780678049,12631.504407399996,470.67950310000015,54136.741554960005 2026-06-05,16:47:31.000,156,11071341,-795,0,1780678050,12631.430307989991,470.510323980001,54136.74854208 2026-06-05,16:47:32.000,156,11071264,-795,0,1780678051,12631.322527029995,470.4045870300033,54136.69963224 2026-06-05,16:47:33.000,156,11071318,-795,0,1780678052,12631.25516393,470.2636044300016,54136.67867088 2026-06-05,16:47:34.000,156,11071362,-795,0,1780678053,12631.11370142,470.0803270500037,54136.39918608001 2026-06-05,16:47:35.000,156,11071340,-795,0,1780678054,12631.10696510999,469.9181970600039,54136.4411088 2026-06-05,16:47:36.000,156,11071371,-795,0,1780678055,12631.19453714,469.7631162000034,54136.476044400006 2026-06-05,16:47:37.000,156,11071389,-795,0,1780678056,12631.261900239995,469.67852664000384,54136.39918608001 2026-06-05,16:47:38.000,156,11071365,-795,0,1780678057,12631.25516393,469.4741018700006,54136.287392160004 2026-06-05,16:47:39.000,156,11071329,-795,0,1780678058,12631.31579072,469.1921366700044,54136.140662640006 2026-06-05,16:47:40.000,156,11071390,-795,0,1780678059,12631.403362749996,468.95246625000436,54136.1266884 2026-06-05,16:47:41.000,156,11071297,-795,0,1780678060,12631.403362749996,468.7973853900039,54136.0568172 2026-06-05,16:47:42.000,156,11071350,-795,0,1780678061,12631.524616329996,468.62820627000474,54135.972971760006 2026-06-05,16:47:43.000,156,11071394,-795,0,1780678062,12631.632397289992,468.5506658400045,54135.79130664 2026-06-05,16:47:44.000,156,11071349,-795,0,1780678063,12631.847959209997,468.33214281000255,54135.588680160006 2026-06-05,16:47:45.000,156,11071328,-795,0,1780678064,12632.009630649998,468.2968971599985,54135.686499840005 2026-06-05,16:47:46.000,156,11071357,-795,0,1780678065,12632.24540149999,468.31804455000383,54135.77733240001 2026-06-05,16:47:47.000,156,11071306,-795,0,1780678066,12632.44749079999,468.39558498000406,54135.65156424 2026-06-05,16:47:48.000,156,11071312,-795,0,1780678067,12632.60916223999,468.43083063000086,54135.6725256 2026-06-05,16:47:49.000,156,11071303,-795,0,1780678068,12632.629371169991,468.5577149700039,54135.56073168001 2026-06-05,16:47:50.000,156,11071331,-795,0,1780678069,12632.764097369996,468.5718132300026,54135.6026544 2026-06-05,16:47:51.000,156,11071356,-795,0,1780678070,12632.824724159997,468.6211571399981,54135.637590000006 2026-06-05,16:47:52.000,156,11071386,-795,0,1780678071,12633.053758699993,468.52951844999916,54135.686499840005 2026-06-05,16:47:53.000,156,11071352,-795,0,1780678072,12633.296265859994,468.45197801999893,54135.67951272001 2026-06-05,16:47:54.000,156,11071364,-795,0,1780678073,12633.53203671,468.2898480299991,54135.65156424 2026-06-05,16:47:55.000,156,11071360,-795,0,1780678074,12633.72738969999,468.0501776099991,54135.735409680005 2026-06-05,16:47:56.000,156,11071348,-795,0,1780678075,12633.909270069991,467.67657372000394,54135.89611344001 2026-06-05,16:47:57.000,156,11071375,-795,0,1780678076,12633.87558852,467.30296983000153,54135.71444832 2026-06-05,16:47:58.000,156,11071417,-795,0,1780678077,12633.983369479996,466.95051333000447,54135.7423968 2026-06-05,16:47:59.000,156,11071369,-795,0,1780678078,12634.010314719992,466.6333024800042,54135.63060288001 2026-06-05,16:48:00.000,156,11071324,-795,0,1780678079,12634.279767120002,466.3090425000046,54135.67951272001 2026-06-05,16:48:01.000,156,11071389,-795,0,1780678080,12634.64352785999,466.1116668600007,54135.86816496 2026-06-05,16:48:02.000,156,11071338,-795,0,1780678081,12635.081388009996,466.02002817000175,54135.903100560005 2026-06-05,16:48:03.000,156,11071352,-795,0,1780678082,12635.485566609997,465.9424877400015,54135.972971760006 2026-06-05,16:48:04.000,156,11071381,-795,0,1780678083,12635.701128529989,465.77330862000235,54135.91707480001 2026-06-05,16:48:05.000,156,11071312,-795,0,1780678084,12635.788700559999,465.4913434199989,54136.070791440005 2026-06-05,16:48:06.000,156,11071320,-795,0,1780678085,12635.741546389989,465.08954300999903,54136.21053384001 2026-06-05,16:48:07.000,156,11071350,-795,0,1780678086,12635.653974359993,464.7300373800026,54136.308353520006 2026-06-05,16:48:08.000,156,11071316,-795,0,1780678087,12635.525984469998,464.28594218999933,54136.35027624001 2026-06-05,16:48:09.000,156,11071345,-795,0,1780678088,12635.350840409992,463.947583950001,54136.38521184 2026-06-05,16:48:10.000,156,11071384,-795,0,1780678089,12635.202641589996,463.5739800599986,54136.41316032 2026-06-05,16:48:11.000,156,11071347,-795,0,1780678090,12635.0746517,463.27791660000366,54136.53194136 2026-06-05,16:48:12.000,156,11071208,-795,0,1780678091,12634.90624394999,463.045295310003,54136.53892848 2026-06-05,16:48:13.000,156,11071360,-755,0,1780678092,12634.78499036999,462.89021445000253,54136.51098 2026-06-05,16:48:14.000,156,11071328,-795,0,1780678093,12634.68394571999,462.6152983799984,54136.39918608001 2026-06-05,16:48:15.000,156,11071359,-795,0,1780678094,12634.80519929999,462.2910383999988,54136.42014744001 2026-06-05,16:48:16.000,156,11071361,-795,0,1780678095,12634.90624394999,461.8328449500041,54136.56687696001 2026-06-05,16:48:17.000,156,11071370,-795,0,1780678096,12634.980343359995,461.45924106000166,54136.69963224 2026-06-05,16:48:18.000,156,11071387,-795,0,1780678097,12635.088124319991,461.0715389100005,54136.70661936 2026-06-05,16:48:19.000,156,11071336,-795,0,1780678098,12635.040970149996,460.74022980000154,54136.67168376 2026-06-05,16:48:20.000,156,11071335,-795,0,1780678099,12634.939925499995,460.34547852000105,54136.60181256 2026-06-05,16:48:21.000,156,11071369,-795,0,1780678100,12634.91298026,459.9084324600044,54136.58783832001 2026-06-05,16:48:22.000,156,11071370,-795,0,1780678101,12634.95339812,459.4502390100024,54136.58783832001 2026-06-05,16:48:23.000,156,11071312,-795,0,1780678102,12634.98707966999,459.0272912100045,54136.55988984 2026-06-05,16:48:24.000,156,11071348,-795,0,1780678103,12635.000552289996,458.49155733000225,54136.406173200005 2026-06-05,16:48:25.000,156,11071340,-795,0,1780678104,12635.108333249991,458.09680605000176,54136.46905728001 2026-06-05,16:48:26.000,156,11071353,-795,0,1780678105,12635.263268379997,457.67385825000383,54136.59482544001 2026-06-05,16:48:27.000,156,11071334,-795,0,1780678106,12635.263268379997,457.384843920001,54136.54591560001 2026-06-05,16:48:28.000,156,11071320,-675,0,1780678107,12635.317158860002,457.1028787200048,54136.27341792 2026-06-05,16:48:29.000,156,11071353,-795,0,1780678108,12635.512511849993,456.9548469900037,54136.34328912 2026-06-05,16:48:30.000,156,11071390,-795,0,1780678109,12635.802173179989,456.8491100399988,54136.36425048 2026-06-05,16:48:31.000,156,11071388,-795,0,1780678110,12636.20635177999,456.83501178000006,54136.46207016 2026-06-05,16:48:32.000,156,11071337,-795,0,1780678111,12636.529694659992,456.75747134999983,54136.44809592001 2026-06-05,16:48:33.000,156,11071343,-795,0,1780678112,12636.832828609993,456.63763614000345,54136.46207016 2026-06-05,16:48:34.000,156,11071348,-795,0,1780678113,12637.08207207999,456.3345235500019,54136.39918608001 2026-06-05,16:48:35.000,156,11071378,-795,0,1780678114,12637.22353458999,456.0878040000025,54136.5808512 2026-06-05,16:48:36.000,156,11071360,-795,0,1780678115,12637.22353458999,455.67190533000394,54136.63674816001 2026-06-05,16:48:37.000,156,11071318,-795,0,1780678116,12636.987763739999,455.3194488299996,54136.62976104 2026-06-05,16:48:38.000,156,11071344,-795,0,1780678117,12636.805883369998,455.0586310200015,54136.6507224 2026-06-05,16:48:39.000,156,11071350,-795,0,1780678118,12636.637475620002,454.88240277000295,54136.51098 2026-06-05,16:48:40.000,156,11071350,-795,0,1780678119,12636.711575029993,454.73437104000186,54136.55988984 2026-06-05,16:48:41.000,156,11071377,-795,0,1780678120,12636.799147059988,454.69207625999843,54136.53892848 2026-06-05,16:48:42.000,156,11071344,-795,0,1780678121,12636.954082189994,454.6004375699995,54136.5808512 2026-06-05,16:48:43.000,156,11071375,-795,0,1780678122,12637.12248993999,454.5933884400001,54136.49001864 2026-06-05,16:48:44.000,156,11071373,-795,0,1780678123,12637.14269886999,454.5158480099999,54136.1965596 2026-06-05,16:48:45.000,156,11071318,-795,0,1780678124,12637.216798279995,454.33961976000137,54136.3712376 2026-06-05,16:48:46.000,156,11071350,-795,0,1780678125,12637.14943518,454.1351949899981,54136.42713456001 2026-06-05,16:48:47.000,156,11071344,-795,0,1780678126,12636.987763739999,453.88847543999873,54136.54591560001 2026-06-05,16:48:48.000,156,11071336,-795,0,1780678127,12636.913664329993,453.6629032800047,54136.55290272 2026-06-05,16:48:49.000,156,11071328,-795,0,1780678128,12636.900191709989,453.4866750299989,54136.55290272 2026-06-05,16:48:50.000,156,11071338,-795,0,1780678129,12637.088808389999,453.21175896000204,54136.622773920004 2026-06-05,16:48:51.000,156,11071380,-795,0,1780678130,12637.37173341,452.9509411500039,54136.83937464 2026-06-05,16:48:52.000,156,11071290,-795,0,1780678131,12637.634449500001,452.5420916100047,54136.92322008001 2026-06-05,16:48:53.000,156,11071296,-795,0,1780678132,12637.728757839992,452.16143859000294,54136.95116856001 2026-06-05,16:48:54.000,156,11071336,-795,0,1780678133,12637.775912010002,451.71734339999966,54136.88828448 2026-06-05,16:48:55.000,156,11071330,-795,0,1780678134,12637.782648319997,451.44242733000283,54136.93020720001 2026-06-05,16:48:56.000,156,11071357,-795,0,1780678135,12637.930847139993,451.20980604000215,54137.11885944001 2026-06-05,16:48:57.000,156,11071361,-795,0,1780678136,12638.099254889989,451.04767605000234,54137.20270488 2026-06-05,16:48:58.000,156,11071393,-795,0,1780678137,12638.34176204999,450.7586617199995,54137.13982080001 2026-06-05,16:48:59.000,156,11071338,-755,0,1780678138,12638.53037873,450.2652226200007,54137.16078216 2026-06-05,16:49:00.000,156,11071278,-795,0,1780678139,12638.846985299992,449.57440787999803,54137.22366624 2026-06-05,16:49:01.000,156,11071337,-795,0,1780678140,12638.766149579991,448.67211924000003,54137.26558896001 2026-06-05,16:49:02.000,156,11071337,-795,0,1780678141,12638.60447813999,447.88261667999905,54137.2795632 2026-06-05,16:49:03.000,156,11071337,-795,0,1780678142,12638.38217990999,447.2622932400045,54137.15379504 2026-06-05,16:49:04.000,156,11071382,-795,0,1780678143,12638.092518579993,446.84639456999867,54137.09091096001 2026-06-05,16:49:05.000,156,11071361,-795,0,1780678144,12638.004946549998,446.6772154499995,54137.11187232 2026-06-05,16:49:06.000,156,11071352,-795,0,1780678145,12638.105991199998,446.5573802400031,54137.1747564 2026-06-05,16:49:07.000,156,11071365,-795,0,1780678146,12638.112727509993,446.3670537299986,54137.23065336 2026-06-05,16:49:08.000,156,11071342,-795,0,1780678147,12638.294607879994,446.04279374999896,54137.22366624 2026-06-05,16:49:09.000,156,11071274,-795,0,1780678148,12638.61121445,445.76082855000277,54137.125846560004 2026-06-05,16:49:10.000,156,11071289,-795,0,1780678149,12639.069283529992,445.3167333599995,54137.146807920006 2026-06-05,16:49:11.000,156,11071354,-795,0,1780678150,12639.62166094999,444.6964099199977,54137.27257608 2026-06-05,16:49:12.000,156,11071360,-795,0,1780678151,12640.059521099996,443.9492021400001,54137.412318480005 2026-06-05,16:49:13.000,156,11071357,-795,0,1780678152,12640.322237189997,443.18789610000385,54137.43327984001 2026-06-05,16:49:14.000,156,11071328,-795,0,1780678153,12640.308764569992,442.37019701999816,54137.363408640005 2026-06-05,16:49:15.000,156,11071345,-795,0,1780678154,12639.945003829991,441.6229892400006,54137.482189680006 2026-06-05,16:49:16.000,156,11071319,-795,0,1780678155,12639.210746039993,440.9321744999979,54137.44026696 2026-06-05,16:49:17.000,156,11071374,-795,0,1780678156,12638.092518579993,440.54447235000407,54137.32847304 2026-06-05,16:49:18.000,156,11071336,-795,0,1780678157,12637.176380419995,440.4951284400013,54137.04200112 2026-06-05,16:49:19.000,156,11071365,-795,0,1780678158,12636.368023219991,440.7700445099981,54136.811426160006 2026-06-05,16:49:20.000,156,11071417,-795,0,1780678159,12635.94363568999,441.2282379600001,54136.59482544001 2026-06-05,16:49:21.000,156,11071347,-795,0,1780678160,12635.896481519994,441.9683966099983,54136.55290272 2026-06-05,16:49:22.000,156,11071373,-795,0,1780678161,12636.219824399996,442.6874078699984,54136.455083040004 2026-06-05,16:49:23.000,156,11071338,-795,0,1780678162,12636.529694659992,443.1949452300032,54136.287392160004 2026-06-05,16:49:24.000,156,11071372,-795,0,1780678163,12636.671157169993,443.5051069500041,54135.83322936 2026-06-05,16:49:25.000,156,11071334,-795,0,1780678164,12636.758729200003,443.6390404199992,54135.83322936 2026-06-05,16:49:26.000,156,11071285,-795,0,1780678165,12636.637475620002,443.7095317200001,54135.784319520004 2026-06-05,16:49:27.000,156,11071354,-795,0,1780678166,12636.29392381,443.8575634500012,54135.71444832 2026-06-05,16:49:28.000,156,11071378,-795,0,1780678167,12636.017735099995,444.04788995999843,54135.47688624 2026-06-05,16:49:29.000,156,11071367,-795,0,1780678168,12635.647238049998,444.21001994999824,54135.02272344 2026-06-05,16:49:30.000,156,11071360,-795,0,1780678169,12635.768491629999,444.28756037999847,54135.16246584 2026-06-05,16:49:31.000,156,11071339,-795,0,1780678170,12635.997526169995,444.3651008099987,54135.07862040001 2026-06-05,16:49:32.000,156,11071313,-795,0,1780678171,12636.388232149991,444.4919851500017,54134.88298104 2026-06-05,16:49:33.000,156,11071348,-795,0,1780678172,12636.873246469993,444.64706601000216,54134.799135600006 2026-06-05,16:49:34.000,156,11071358,-795,0,1780678173,12637.398678649995,444.87968730000284,54134.52663792 2026-06-05,16:49:35.000,156,11071355,-795,0,1780678174,12637.910638209993,445.04181729000265,54134.49170232 2026-06-05,16:49:36.000,156,11071417,-795,0,1780678175,12638.537115039995,445.048866420002,54134.582534880006 2026-06-05,16:49:37.000,156,11071389,-795,0,1780678176,12639.049074599992,445.01362076999794,54134.55458640001 2026-06-05,16:49:38.000,156,11071331,-795,0,1780678177,12639.60145201999,445.04181729000265,54134.47074096 2026-06-05,16:49:39.000,156,11071383,-795,0,1780678178,12640.200983609997,444.9995225099992,54134.5196508 2026-06-05,16:49:40.000,156,11071339,-795,0,1780678179,12640.84093305999,444.9360803399977,54134.561573520004 2026-06-05,16:49:41.000,156,11071346,-795,0,1780678180,12641.251847970001,444.6893607899983,54134.56856064 2026-06-05,16:49:42.000,156,11071359,-795,0,1780678181,12641.534772990002,444.3298551600019,54134.64541896 2026-06-05,16:49:43.000,156,11071377,-795,0,1780678182,12641.541509299997,443.7518265000035,54134.57554776001 2026-06-05,16:49:44.000,156,11071345,-795,0,1780678183,12641.265320589991,442.9482256800038,54134.442792480004 2026-06-05,16:49:45.000,156,11071386,-795,0,1780678184,12640.82072412999,442.1657722500022,54134.53362504001 2026-06-05,16:49:46.000,156,11071366,-795,0,1780678185,12640.382863979998,441.3339749099978,54134.6593932 2026-06-05,16:49:47.000,156,11071362,-795,0,1780678186,12639.72944191,440.7066023400039,54134.55458640001 2026-06-05,16:49:48.000,156,11071336,-795,0,1780678187,12639.156855560002,440.22021237000445,54134.36593416001 2026-06-05,16:49:49.000,156,11071342,-795,0,1780678188,12638.36870729,439.8677558700001,54134.21221752 2026-06-05,16:49:50.000,156,11071323,-795,0,1780678189,12637.45256913,439.606938060002,54134.058500880004 2026-06-05,16:49:51.000,156,11071327,-795,0,1780678190,12636.21308809,439.5716924099979,54133.89779712 2026-06-05,16:49:52.000,156,11071404,-795,0,1780678191,12634.80519929999,439.7902154399999,54133.7510676 2026-06-05,16:49:53.000,156,11071346,-795,0,1780678192,12633.47140992,440.2625071500006,54133.42966008001 2026-06-05,16:49:54.000,156,11071358,-795,0,1780678193,12632.35318246,440.91102710999985,54133.05934272 2026-06-05,16:49:55.000,156,11071361,-795,0,1780678194,12632.016366959993,441.5243014200023,54133.003445760005 2026-06-05,16:49:56.000,156,11071340,-795,0,1780678195,12632.023103269988,442.07413356000325,54132.81479352 2026-06-05,16:49:57.000,156,11071340,-795,0,1780678196,12632.35318246,442.48298310000246,54132.62614128 2026-06-05,16:49:58.000,156,11071377,-795,0,1780678197,12632.865142019997,442.6380639600029,54132.451463280006 2026-06-05,16:49:59.000,156,11071362,-795,0,1780678198,12633.42425574999,442.6380639600029,54132.262811040004 2026-06-05,16:50:00.000,156,11071392,-795,0,1780678199,12633.929478999991,442.5252778799986,54132.05319744 2026-06-05,16:50:01.000,156,11071389,-795,0,1780678200,12634.320184980003,442.37019701999816,54131.96236488 2026-06-05,16:50:02.000,156,11071329,-795,0,1780678201,12634.488592729998,442.39839354000287,54131.96935200001 2026-06-05,16:50:03.000,156,11071403,-795,0,1780678202,12634.340393910003,442.56757266000204,54131.794674 2026-06-05,16:50:04.000,156,11071368,-795,0,1780678203,12633.862115899996,442.94117655000446,54131.277627120005 2026-06-05,16:50:05.000,156,11071333,-795,0,1780678204,12633.61287243,443.4275665200039,54131.20076880001 2026-06-05,16:50:06.000,156,11071303,-795,0,1780678205,12633.639817669995,444.0972338700012,54131.29160136 2026-06-05,16:50:07.000,156,11071358,-635,0,1780678206,12633.969896859991,444.71050818000367,54131.424356640004 2026-06-05,16:50:08.000,156,11071317,-795,0,1780678207,12634.441438559988,445.27443858000333,54131.445318000005 2026-06-05,16:50:09.000,156,11071368,-755,0,1780678208,12635.195905280001,445.8242707200043,54131.51518920001 2026-06-05,16:50:10.000,156,11071348,-675,0,1780678209,12636.07162558,446.19082548000006,54131.66890584 2026-06-05,16:50:11.000,156,11071370,-795,0,1780678210,12637.068599459999,446.409348510002,54131.87153232001 2026-06-05,16:50:12.000,156,11071284,-795,0,1780678211,12637.944319759998,446.4586924200048,54132.10909440001 2026-06-05,16:50:13.000,156,11071340,-795,0,1780678212,12638.786358509991,446.1837763500007,54132.262811040004 2026-06-05,16:50:14.000,156,11071349,-795,0,1780678213,12639.48019843999,445.7749268100015,54132.29774664 2026-06-05,16:50:15.000,156,11071338,-795,0,1780678214,12640.086466339992,445.52115813000273,54132.57723144 2026-06-05,16:50:16.000,156,11071347,-795,0,1780678215,12640.571480659994,445.23919292999926,54132.884664720004 2026-06-05,16:50:17.000,156,11071389,-795,0,1780678216,12640.88808723,444.9713259900018,54133.09427832001 2026-06-05,16:50:18.000,156,11071356,-795,0,1780678217,12640.915032469995,444.7034590500043,54133.24799496 2026-06-05,16:50:19.000,156,11071413,-795,0,1780678218,12640.773569959994,444.53427992999787,54133.220046480004 2026-06-05,16:50:20.000,156,11071330,-795,0,1780678219,12640.591689589994,444.47083776000363,54133.47856992001 2026-06-05,16:50:21.000,156,11071360,-795,0,1780678220,12640.335709810002,444.43559210999956,54133.48555704 2026-06-05,16:50:22.000,156,11071356,-795,0,1780678221,12640.200983609997,444.4073955900021,54133.56940248001 2026-06-05,16:50:23.000,156,11071395,-795,0,1780678222,12640.315500880002,444.40034646000277,54133.48555704 2026-06-05,16:50:24.000,156,11071378,-795,0,1780678223,12640.659052689989,444.32280603000254,54133.45062144001 2026-06-05,16:50:25.000,156,11071313,-795,0,1780678224,12641.02954974,444.1959216899995,54133.59735096001 2026-06-05,16:50:26.000,156,11071365,-795,0,1780678225,12641.420255719997,443.96330039999884,54133.7510676 2026-06-05,16:50:27.000,156,11071327,-795,0,1780678226,12641.460673579997,443.71658084999945,54133.68818352 2026-06-05,16:50:28.000,156,11071312,-795,0,1780678227,12641.12385807999,443.6390404199992,54133.604338080004 2026-06-05,16:50:29.000,156,11071304,-795,0,1780678228,12640.84766937,443.7588756300029,54133.436647200004 2026-06-05,16:50:30.000,156,11071295,-795,0,1780678229,12640.618634829989,443.9210056200027,54133.32485328 2026-06-05,16:50:31.000,156,11071373,-715,0,1780678230,12640.84766937,444.1042830000006,54133.41568584 2026-06-05,16:50:32.000,156,11071338,-795,0,1780678231,12641.096912839996,444.0549390899978,54133.366776 2026-06-05,16:50:33.000,156,11071385,-795,0,1780678232,12641.554981920002,443.8857599699986,54133.338827520005 2026-06-05,16:50:34.000,156,11071344,-795,0,1780678233,12642.02652362,443.59674564000306,54133.289917680006 2026-06-05,16:50:35.000,156,11071367,-795,0,1780678234,12642.41049329,443.2583874000047,54133.457608560006 2026-06-05,16:50:36.000,156,11071330,-795,0,1780678235,12642.747308789993,442.8424887299989,54133.66023504 2026-06-05,16:50:37.000,156,11071315,-795,0,1780678236,12643.050442739994,442.46888484000374,54133.64626080001 2026-06-05,16:50:38.000,156,11071349,-795,0,1780678237,12643.643238019991,442.06003530000453,54133.75805472 2026-06-05,16:50:39.000,156,11071358,-795,0,1780678238,12644.323605329999,441.7498735800036,54133.841900160005 2026-06-05,16:50:40.000,156,11071357,-795,0,1780678239,12645.165644079992,441.2775818700029,54133.94670696 2026-06-05,16:50:41.000,156,11071373,-795,0,1780678240,12645.83927507999,440.840535809999,54134.24016600001 2026-06-05,16:50:42.000,156,11071376,-795,0,1780678241,12646.256926299997,440.4316862699998,54134.442792480004 2026-06-05,16:50:43.000,156,11071359,-795,0,1780678242,12646.256926299997,440.26955627999996,54134.64541896 2026-06-05,16:50:44.000,156,11071343,-795,0,1780678243,12646.115463789996,440.1426719400042,54134.66638032 2026-06-05,16:50:45.000,156,11071331,-795,0,1780678244,12645.92011079999,440.051033249998,54134.68734168 2026-06-05,16:50:46.000,156,11071328,-795,0,1780678245,12645.691076259995,439.84660848000203,54134.8340712 2026-06-05,16:50:47.000,156,11071330,-795,0,1780678246,12645.320579209998,439.6421837099988,54134.86900680001 2026-06-05,16:50:48.000,156,11071328,-795,0,1780678247,12645.044390499992,439.3249728599985,54135.09259464 2026-06-05,16:50:49.000,156,11071364,-795,0,1780678248,12644.74125654999,439.0289094000036,54135.183427200005 2026-06-05,16:50:50.000,156,11071393,-795,0,1780678249,12644.44485891,438.68350202999864,54135.27425976001 2026-06-05,16:50:51.000,156,11071387,-795,0,1780678250,12644.155197579988,438.43678247999924,54135.2183628 2026-06-05,16:50:52.000,156,11071281,-795,0,1780678251,12643.905954109992,438.40153683000244,54135.3581052 2026-06-05,16:50:53.000,156,11071329,-795,0,1780678252,12643.730810050001,438.5072737800001,54135.22534992001 2026-06-05,16:50:54.000,156,11071320,-795,0,1780678253,12643.623029089991,438.56366682000225,54135.09259464 2026-06-05,16:50:55.000,156,11071382,-795,0,1780678254,12643.717337429996,438.68350202999864,54135.12054312 2026-06-05,16:50:56.000,156,11071328,-755,0,1780678255,12643.872272560002,438.58481421000033,54135.16945296 2026-06-05,16:50:57.000,156,11071353,-795,0,1780678256,12643.905954109992,438.4438316099986,54135.16246584 2026-06-05,16:50:58.000,156,11071370,-795,0,1780678257,12643.764491599992,438.1971120599992,54135.19740144 2026-06-05,16:50:59.000,156,11071359,-795,0,1780678258,12643.623029089991,437.89399946999765,54135.0436848 2026-06-05,16:51:00.000,156,11071339,-795,0,1780678259,12643.623029089991,437.569739489998,54135.134517360006 2026-06-05,16:51:01.000,156,11071337,-795,0,1780678260,12643.683655879991,437.35121646000334,54134.98778784001 2026-06-05,16:51:02.000,156,11071341,-795,0,1780678261,12643.912690420002,437.2948234200012,54134.98778784001 2026-06-05,16:51:03.000,156,11071354,-795,0,1780678262,12644.067625549993,437.28777429000183,54134.84105832001 2026-06-05,16:51:04.000,156,11071352,-795,0,1780678263,12644.31686901999,437.18908647000353,54134.631444720006 2026-06-05,16:51:05.000,156,11071343,-795,0,1780678264,12644.66042082999,437.0833495199986,54134.78516136 2026-06-05,16:51:06.000,156,11071356,-795,0,1780678265,12645.071335740002,436.89302301000134,54134.945865120004 2026-06-05,16:51:07.000,156,11071384,-795,0,1780678266,12645.354260759988,436.8789247500026,54134.966826480006 2026-06-05,16:51:08.000,156,11071375,-755,0,1780678267,12645.509195889994,436.9212195299988,54134.85503256 2026-06-05,16:51:09.000,156,11071326,-795,0,1780678268,12645.482250649999,436.89302301000134,54134.88996816001 2026-06-05,16:51:10.000,156,11071387,-795,0,1780678269,12645.313842899988,436.7238438900022,54134.78516136 2026-06-05,16:51:11.000,156,11071390,-795,0,1780678270,12645.105017289992,436.6110578099979,54134.82708408 2026-06-05,16:51:12.000,156,11071333,-795,0,1780678271,12644.801883339991,436.42778043,54134.86900680001 2026-06-05,16:51:13.000,156,11071353,-795,0,1780678272,12644.54590356,436.31499435000296,54134.82009696001 2026-06-05,16:51:14.000,156,11071319,-795,0,1780678273,12644.148461269993,436.1740117500012,54134.680354560005 2026-06-05,16:51:15.000,156,11071392,-795,0,1780678274,12643.986789829993,436.0823730600023,54134.75721288 2026-06-05,16:51:16.000,156,11071325,-795,0,1780678275,12643.744282669992,436.13876610000443,54134.750225760006 2026-06-05,16:51:17.000,156,11071353,-795,0,1780678276,12643.52872075,436.3079452200036,54134.589522 2026-06-05,16:51:18.000,156,11071347,-795,0,1780678277,12643.46135764999,436.41368217000127,54134.48471520001 2026-06-05,16:51:19.000,156,11071395,-795,0,1780678278,12643.454621339995,436.5405665100043,54134.247153120006 2026-06-05,16:51:20.000,156,11071362,-795,0,1780678279,12643.58934754,436.66040172000066,54134.1353592 2026-06-05,16:51:21.000,156,11071384,-795,0,1780678280,12643.717337429996,436.75908953999897,54134.14933344001 2026-06-05,16:51:22.000,156,11071388,-795,0,1780678281,12643.885745179992,436.70974563000345,54134.128372080006 2026-06-05,16:51:23.000,156,11071360,-795,0,1780678282,12643.953108280002,436.87187562000327,54134.03055240001 2026-06-05,16:51:24.000,156,11071375,-795,0,1780678283,12644.000262449998,437.0481038700018,54133.7510676 2026-06-05,16:51:25.000,156,11071304,-795,0,1780678284,12644.155197579988,437.1608899499988,54133.80696456 2026-06-05,16:51:26.000,156,11071333,-795,0,1780678285,12644.276451159989,437.0833495199986,54133.73709336001 2026-06-05,16:51:27.000,156,11071361,-795,0,1780678286,12644.40444105,436.9141703999994,54133.73709336001 2026-06-05,16:51:28.000,156,11071361,-795,0,1780678287,12644.552639869995,436.7238438900022,54133.68818352 2026-06-05,16:51:29.000,156,11071354,-795,0,1780678288,12644.59979403999,436.5405665100043,54133.69517064001 2026-06-05,16:51:30.000,156,11071371,-795,0,1780678289,12644.56611249,436.35023999999976,54133.61831232001 2026-06-05,16:51:31.000,156,11071369,-795,0,1780678290,12644.5054857,436.1105695799997,54133.2969048 2026-06-05,16:51:32.000,156,11071338,-795,0,1780678291,12644.53916724999,436.16696262000187,54133.56940248001 2026-06-05,16:51:33.000,156,11071326,-795,0,1780678292,12644.58632142,436.223355660004,54133.42966008001 2026-06-05,16:51:34.000,156,11071340,-795,0,1780678293,12644.694102379995,436.21630653000466,54133.220046480004 2026-06-05,16:51:35.000,156,11071345,-715,0,1780678294,12644.963554779992,436.23745392000274,54133.24799496 2026-06-05,16:51:36.000,156,11071356,-795,0,1780678295,12645.394678619989,436.20220826999866,54133.2270336 2026-06-05,16:51:37.000,156,11071348,-795,0,1780678296,12645.86622032,436.20220826999866,54133.16414952001 2026-06-05,16:51:38.000,156,11071354,-795,0,1780678297,12646.189563200001,436.05417654000485,54133.16414952001 2026-06-05,16:51:39.000,156,11071334,-795,0,1780678298,12646.539851319998,435.94139046000055,54133.16414952001 2026-06-05,16:51:40.000,156,11071363,-795,0,1780678299,12646.90361206,435.765162210002,54133.10825256 2026-06-05,16:51:41.000,156,11071358,-795,0,1780678300,12647.18653708,435.525491790002,54132.9126132 2026-06-05,16:51:42.000,156,11071292,-795,0,1780678301,12647.597451989997,435.17303528999764,54132.933574560004 2026-06-05,16:51:43.000,156,11071343,-795,0,1780678302,12648.04204845,434.92631573999824,54132.954535920006 2026-06-05,16:51:45.000,156,11071400,-795,0,1780678304,12648.607898490001,434.46107316000416,54132.954535920006 2026-06-05,16:51:46.000,156,11071350,-795,0,1780678305,12648.843669339993,434.17205883000133,54132.96152304 2026-06-05,16:51:47.000,156,11071378,-795,0,1780678306,12649.039022329998,433.8971427600045,54132.94056168 2026-06-05,16:51:48.000,156,11071310,-795,0,1780678307,12649.31521103999,433.61517756000103,54133.101265440004 2026-06-05,16:51:49.000,156,11071331,-795,0,1780678308,12649.47688247999,433.3402614900042,54133.10825256 2026-06-05,16:51:50.000,156,11071352,-795,0,1780678309,12649.652026539996,432.9807558600005,54133.13620104 2026-06-05,16:51:51.000,156,11071363,-795,0,1780678310,12649.60487237,432.59305370999937,54133.05934272 2026-06-05,16:51:52.000,156,11071370,-795,0,1780678311,12649.56445451,432.0996146100006,54132.84972912 2026-06-05,16:51:53.000,156,11071375,-795,0,1780678312,12649.739598569991,431.8035511499984,54133.268956320004 2026-06-05,16:51:54.000,156,11071398,-795,0,1780678313,12649.874324769997,431.42994726000325,54133.39472448 2026-06-05,16:51:55.000,156,11071381,-795,0,1780678314,12649.867588460002,431.22552249,54133.05934272 2026-06-05,16:51:56.000,156,11071400,-795,0,1780678315,12650.049468830002,431.09863815000426,54133.27594344 2026-06-05,16:51:57.000,156,11071356,-795,0,1780678316,12650.137040859998,431.07044162999955,54133.12921392 2026-06-05,16:51:58.000,156,11071377,-795,0,1780678317,12650.318921229999,431.0140485900047,54133.03139424 2026-06-05,16:51:59.000,156,11071382,-795,0,1780678318,12650.51427421999,431.0774907599989,54133.10825256 2026-06-05,16:52:00.000,156,11071422,-795,0,1780678319,12650.709627209995,431.15503118999914,54133.01043288 2026-06-05,16:52:01.000,156,11071386,-795,0,1780678320,12650.958870679991,431.2396207499987,54133.20607224 2026-06-05,16:52:02.000,156,11071381,-795,0,1780678321,12651.113805809997,431.29601379000087,54133.19209800001 2026-06-05,16:52:03.000,156,11071410,-795,0,1780678322,12651.214850459997,431.33125943999767,54133.17812376 2026-06-05,16:52:04.000,156,11071423,-795,0,1780678323,12651.315895109998,431.31716117999895,54133.03838136 2026-06-05,16:52:05.000,156,11071368,-795,0,1780678324,12651.383258209993,431.2748664000028,54132.85671624001 2026-06-05,16:52:06.000,156,11071361,-795,0,1780678325,12651.565138579994,431.1902768400032,54133.01742 2026-06-05,16:52:07.000,156,11071341,-795,0,1780678326,12651.578611199999,431.112736410003,54133.01742 2026-06-05,16:52:08.000,156,11071421,-795,0,1780678327,12651.484302859993,431.0140485900047,54132.96152304 2026-06-05,16:52:09.000,156,11071375,-795,0,1780678328,12651.235059389997,430.93650816000445,54132.7029996 2026-06-05,16:52:10.000,156,11071349,-795,0,1780678329,12651.066651640002,430.7955255600027,54132.77985792001 2026-06-05,16:52:11.000,156,11071370,-795,0,1780678330,12650.911716509996,430.78847643000336,54132.82876776001 2026-06-05,16:52:12.000,156,11071377,-795,0,1780678331,12650.830880789996,430.71093600000313,54132.765883680004 2026-06-05,16:52:13.000,156,11071377,-795,0,1780678332,12650.750045069995,430.7179851300025,54132.74492232 2026-06-05,16:52:14.000,156,11071402,-795,0,1780678333,12650.830880789996,430.76027990999864,54132.59120568001 2026-06-05,16:52:15.000,156,11071410,-795,0,1780678334,12650.958870679991,430.767329039998,54132.39556632001 2026-06-05,16:52:16.000,156,11071365,-795,0,1780678335,12651.120542119992,430.7320833900012,54132.61216704001 2026-06-05,16:52:17.000,156,11071393,-795,0,1780678336,12651.262004629993,430.6686412199997,54132.68203824 2026-06-05,16:52:18.000,156,11071414,-795,0,1780678337,12651.309158800002,430.46421645000373,54132.72396096 2026-06-05,16:52:19.000,156,11071352,-795,0,1780678338,12651.187905220002,430.2597916800005,54132.68902536001 2026-06-05,16:52:20.000,156,11071410,-795,0,1780678339,12651.059915329992,430.0553669100045,54132.5283216 2026-06-05,16:52:21.000,156,11071335,-795,0,1780678340,12650.938661749991,429.95667908999894,54132.49338600001 2026-06-05,16:52:22.000,156,11071356,-795,0,1780678341,12650.81740816999,429.9143843100028,54132.43748904 2026-06-05,16:52:23.000,156,11071370,-795,0,1780678342,12650.60184625,430.06946517000324,54132.318708 2026-06-05,16:52:24.000,156,11071348,-795,0,1780678343,12650.386284329994,430.2879881999979,54132.164991360005 2026-06-05,16:52:25.000,156,11071398,-795,0,1780678344,12650.123568239993,430.5065112299999,54131.92044216001 2026-06-05,16:52:26.000,156,11071370,-795,0,1780678345,12650.056205139997,430.6827394799984,54132.116081520006 2026-06-05,16:52:27.000,156,11071400,-795,0,1780678346,12649.955160489997,430.8801151200023,54132.08813304001 2026-06-05,16:52:28.000,156,11071372,-795,0,1780678347,12649.860852149992,431.13388380000106,54131.97633912 2026-06-05,16:52:29.000,156,11071403,-795,0,1780678348,12649.732862259996,431.4228981300039,54131.90646792 2026-06-05,16:52:30.000,156,11071372,-795,0,1780678349,12649.571190819996,431.7330598500048,54131.794674 2026-06-05,16:52:31.000,156,11071375,-795,0,1780678350,12649.26132056,432.0643689600038,54131.76672552 2026-06-05,16:52:32.000,156,11071367,-795,0,1780678351,12648.964922919993,432.3745306800047,54131.43833088001 2026-06-05,16:52:33.000,156,11071371,-795,0,1780678352,12648.776306239997,432.8820680400022,54131.6898672 2026-06-05,16:52:34.000,156,11071375,-795,0,1780678353,12648.628107420001,433.33321236000484,54131.45929224 2026-06-05,16:52:35.000,156,11071336,-795,0,1780678354,12648.479908599991,433.85484798000107,54131.31954984001 2026-06-05,16:52:36.000,156,11071339,-755,0,1780678355,12648.533799079996,434.28484490999836,54131.43134376 2026-06-05,16:52:37.000,156,11071369,-795,0,1780678356,12648.439490739991,434.72894010000164,54131.46627936001 2026-06-05,16:52:38.000,156,11071352,-795,0,1780678357,12648.37886394999,435.07434746999934,54131.4103824 2026-06-05,16:52:39.000,156,11071445,-795,0,1780678358,12648.291291919995,435.44795136000175,54131.396408160006 2026-06-05,16:52:40.000,156,11071393,-795,0,1780678359,12648.190247269995,435.7158182999992,54131.29858848001 2026-06-05,16:52:41.000,156,11071415,-795,0,1780678360,12648.01510320999,435.8990956800044,54131.256665760004 2026-06-05,16:52:42.000,156,11071397,-795,0,1780678361,12647.914058559989,435.9131939400031,54131.20076880001 2026-06-05,16:52:43.000,156,11071385,-795,0,1780678362,12647.799541289998,435.82155525000417,54131.26365288 2026-06-05,16:52:44.000,156,11071350,-795,0,1780678363,12647.779332359998,435.7017200400005,54131.256665760004 2026-06-05,16:52:45.000,156,11071393,-795,0,1780678364,12647.455989479997,435.57483570000477,54130.93525824001 2026-06-05,16:52:46.000,156,11071359,-795,0,1780678365,12647.24716387,435.525491790002,54130.99814232 2026-06-05,16:52:47.000,156,11071409,-795,0,1780678366,12646.930557299995,435.49729527000454,54130.99814232 2026-06-05,16:52:48.000,156,11071342,-795,0,1780678367,12646.533115009988,435.4902461399979,54130.87936128 2026-06-05,16:52:49.000,156,11071418,-795,0,1780678368,12646.236717369997,435.51139353000326,54130.725644640006 2026-06-05,16:52:50.000,156,11071430,-795,0,1780678369,12646.034628069996,435.6030322200022,54130.66974768 2026-06-05,16:52:51.000,156,11071362,-795,0,1780678370,12645.77864828999,435.7158182999992,54130.704683280004 2026-06-05,16:52:52.000,156,11071308,-795,0,1780678371,12645.55635005999,435.87794828999904,54130.55096664001 2026-06-05,16:52:53.000,156,11071359,-795,0,1780678372,12645.259952419998,436.1951591399993,54130.45314696 2026-06-05,16:52:54.000,156,11071404,-795,0,1780678373,12645.118489909997,436.4912226000015,54130.30641744 2026-06-05,16:52:55.000,156,11071405,-795,0,1780678374,12645.003972639992,436.8013843200024,54130.08981672 2026-06-05,16:52:56.000,156,11071374,-795,0,1780678375,12645.044390499992,437.01990735000436,54130.166675039996 2026-06-05,16:52:57.000,156,11071384,-795,0,1780678376,12645.064599429992,437.21728299000097,54130.23654624 2026-06-05,16:52:58.000,156,11071349,-795,0,1780678377,12645.118489909997,437.28777429000183,54130.17366216001 2026-06-05,16:52:59.000,156,11071356,-795,0,1780678378,12645.192589320002,437.2948234200012,54130.152700800005 2026-06-05,16:53:00.000,156,11071339,-795,0,1780678379,12645.199325629997,437.2454795099984,54129.95706144001 2026-06-05,16:53:01.000,156,11071348,-795,0,1780678380,12645.206061939993,437.1679390799982,54130.02693264001 2026-06-05,16:53:02.000,156,11071361,-795,0,1780678381,12645.219534559998,437.1115460400033,54130.04090688 2026-06-05,16:53:03.000,156,11071411,-795,0,1780678382,12645.051126810002,437.1115460400033,54130.0129584 2026-06-05,16:53:04.000,156,11071383,-795,0,1780678383,12644.943345849992,437.15384081999946,54129.92911296001 2026-06-05,16:53:05.000,156,11071398,-795,0,1780678384,12644.774938099996,437.20318473000225,54129.69155088001 2026-06-05,16:53:06.000,156,11071434,-715,0,1780678385,12644.822092269991,437.2948234200012,54129.72648648 2026-06-05,16:53:07.000,156,11071383,-795,0,1780678386,12644.970291090001,437.330069069998,54129.90116448 2026-06-05,16:53:08.000,156,11071301,-795,0,1780678387,12645.179116699997,437.3089216799999,54129.866228880004 2026-06-05,16:53:09.000,156,11071366,-795,0,1780678388,12645.408151239993,437.10449691000395,54129.866228880004 2026-06-05,16:53:10.000,156,11071353,-795,0,1780678389,12645.62371316,436.8507282299979,54129.74744784 2026-06-05,16:53:11.000,156,11071379,-795,0,1780678390,12645.893165559995,436.5264682499983,54129.81033192001 2026-06-05,16:53:12.000,156,11071388,-795,0,1780678391,12646.216508439997,436.1176187099991,54129.95706144001 2026-06-05,16:53:13.000,156,11071408,-795,0,1780678392,12646.566796559993,435.8074569899982,54129.9430872 2026-06-05,16:53:14.000,156,11071412,-795,0,1780678393,12646.93729360999,435.6523761299977,54129.89417736 2026-06-05,16:53:15.000,156,11071364,-795,0,1780678394,12647.22695494,435.53254092000134,54129.768409200005 2026-06-05,16:53:16.000,156,11071364,-795,0,1780678395,12647.422307929992,435.4127057099977,54129.92911296001 2026-06-05,16:53:17.000,156,11071381,-795,0,1780678396,12647.509879960002,435.2153300700011,54130.06186824 2026-06-05,16:53:18.000,156,11071397,-795,0,1780678397,12647.624397229993,435.00385616999847,54130.11077808 2026-06-05,16:53:19.000,156,11071374,-795,0,1780678398,12647.678287709998,434.7853331400038,54130.24353336001 2026-06-05,16:53:20.000,156,11071390,-795,0,1780678399,12647.577243059997,434.6161540200046,54130.15968792 2026-06-05,16:53:21.000,156,11071399,-795,0,1780678400,12647.509879960002,434.404680120002,54130.18064928 2026-06-05,16:53:22.000,156,11071369,-795,0,1780678401,12647.408835310001,434.12271491999854,54130.38327576001 2026-06-05,16:53:23.000,156,11071358,-795,0,1780678402,12647.280845419991,433.79140580999956,54130.41821136 2026-06-05,16:53:24.000,156,11071329,-795,0,1780678403,12646.970975159995,433.4389493100025,54130.40423712 2026-06-05,16:53:25.000,156,11071408,-795,0,1780678404,12646.452279290002,433.044198030002,54130.06186824 2026-06-05,16:53:26.000,156,11071320,-795,0,1780678405,12646.142409029992,432.7551836999992,54130.201610640004 2026-06-05,16:53:27.000,156,11071408,-795,0,1780678406,12645.89990186999,432.4379728499989,54130.1876364 2026-06-05,16:53:28.000,156,11071383,-795,0,1780678407,12645.61697684999,432.14895852000336,54130.1177652 2026-06-05,16:53:29.000,156,11071377,-795,0,1780678408,12645.307106589993,431.8317476700031,54129.81033192001 2026-06-05,16:53:30.000,156,11071376,-795,0,1780678409,12645.165644079992,431.5074876900035,54129.69155088001 2026-06-05,16:53:31.000,156,11071372,-795,0,1780678410,12645.145435149992,431.18322771000385,54129.6286668 2026-06-05,16:53:32.000,156,11071269,-795,0,1780678411,12645.185853009993,430.82372208000015,54129.50289864001 2026-06-05,16:53:33.000,156,11071367,-795,0,1780678412,12645.125226219992,430.4994621000005,54129.16751688001 2026-06-05,16:53:34.000,156,11071374,-795,0,1780678413,12645.360997069998,430.3091355900033,54129.160529759996 2026-06-05,16:53:36.000,156,11071356,-795,0,1780678415,12645.771911979995,430.06946517000324,54129.09065856001 2026-06-05,16:53:37.000,156,11071367,-795,0,1780678416,12645.98073758999,429.98487561000366,54129.20245248 2026-06-05,16:53:38.000,156,11071343,-795,0,1780678417,12646.176090579997,429.83684388000256,54129.314246400005 2026-06-05,16:53:39.000,156,11071398,-795,0,1780678418,12646.223244749992,429.68881215000147,54129.349182 2026-06-05,16:53:40.000,156,11071397,-795,0,1780678419,12646.122200099991,429.6324191099993,54129.328220639996 2026-06-05,16:53:41.000,156,11071416,-795,0,1780678420,12645.953792349996,429.6042225900019,54129.25136232 2026-06-05,16:53:42.000,156,11071351,-795,0,1780678421,12645.812329839995,429.6958612800008,54129.328220639996 2026-06-05,16:53:43.000,156,11071353,-795,0,1780678422,12645.79885721999,429.90028605000407,54129.328220639996 2026-06-05,16:53:44.000,156,11071378,-795,0,1780678423,12645.893165559995,430.14700560000347,54129.349182 2026-06-05,16:53:45.000,156,11071411,-795,0,1780678424,12645.96052865999,430.4853638400018,54129.23040096 2026-06-05,16:53:46.000,156,11071301,-795,0,1780678425,12646.122200099991,430.894213380001,54129.13258128 2026-06-05,16:53:47.000,156,11071409,-795,0,1780678426,12646.506169769993,431.1761785800045,54129.23040096 2026-06-05,16:53:48.000,156,11071326,-795,0,1780678427,12646.84298527,431.352406830003,54129.160529759996 2026-06-05,16:53:49.000,156,11071364,-635,0,1780678428,12647.17980076999,431.47929116999876,54129.23040096 2026-06-05,16:53:50.000,156,11071421,-795,0,1780678429,12647.476198409997,431.4863402999981,54129.2443752 2026-06-05,16:53:51.000,156,11071410,-795,0,1780678430,12647.631133540002,431.52863508000155,54129.25136232 2026-06-05,16:53:52.000,156,11071362,-795,0,1780678431,12647.637869849998,431.5074876900035,54129.18847824001 2026-06-05,16:53:53.000,156,11071394,-795,0,1780678432,12647.570506750002,431.54273334000027,54129.18847824001 2026-06-05,16:53:54.000,156,11071352,-795,0,1780678433,12647.455989479997,431.44404552000196,54129.363156240004 2026-06-05,16:53:55.000,156,11071358,-795,0,1780678434,12647.14611922,431.49338943000475,54129.30725928001 2026-06-05,16:53:56.000,156,11071430,-795,0,1780678435,12646.762149549999,431.5356842100009,54129.18847824001 2026-06-05,16:53:57.000,156,11071397,-795,0,1780678436,12646.519642389998,431.5850281200037,54129.20943960001 2026-06-05,16:53:58.000,156,11071330,-795,0,1780678437,12646.337762019997,431.6061755100018,54129.27232368 2026-06-05,16:53:59.000,156,11071378,-795,0,1780678438,12646.243453679992,431.76125637000223,54129.433027440005 2026-06-05,16:54:00.000,156,11071414,-795,0,1780678439,12646.243453679992,431.8951898400046,54129.46097592 2026-06-05,16:54:01.000,156,11071385,-795,0,1780678440,12646.176090579997,431.9938776600029,54129.44700168 2026-06-05,16:54:02.000,156,11071370,-795,0,1780678441,12646.142409029992,432.1912532999995,54129.44001456 2026-06-05,16:54:03.000,156,11071403,-795,0,1780678442,12646.115463789996,432.3392850300006,54129.600718320005 2026-06-05,16:54:04.000,156,11071413,-795,0,1780678443,12646.108727480001,432.3745306800047,54129.57276984001 2026-06-05,16:54:05.000,156,11071386,-795,0,1780678444,12646.075045929996,432.3745306800047,54129.52386000001 2026-06-05,16:54:06.000,156,11071342,-795,0,1780678445,12645.92011079999,432.4238745900002,54129.39110472 2026-06-05,16:54:07.000,156,11071393,-795,0,1780678446,12645.751703049995,432.38157981000404,54129.384117600006 2026-06-05,16:54:08.000,156,11071416,-795,0,1780678447,12645.65739470999,432.38157981000404,54129.45398880001 2026-06-05,16:54:09.000,156,11071420,-795,0,1780678448,12645.522668509999,432.45207110999763,54129.37713048001 2026-06-05,16:54:10.000,156,11071425,-795,0,1780678449,12645.468778029994,432.6071519699981,54129.23738808001 2026-06-05,16:54:11.000,156,11071415,-795,0,1780678450,12645.563086369999,432.83977325999876,54129.048735840006 2026-06-05,16:54:12.000,156,11071350,-795,0,1780678451,12645.69781256999,432.9666576000018,54128.90899344 2026-06-05,16:54:13.000,156,11071377,-795,0,1780678452,12645.893165559995,432.9807558600005,54128.8950192 2026-06-05,16:54:14.000,156,11071348,-795,0,1780678453,12645.933583419996,432.8609206500041,54128.81816088 2026-06-05,16:54:15.000,156,11071377,-795,0,1780678454,12645.77864828999,432.6212502300041,54128.75527680001 2026-06-05,16:54:16.000,156,11071421,-795,0,1780678455,12645.360997069998,432.2405972100023,54128.55265032 2026-06-05,16:54:17.000,156,11071380,-795,0,1780678456,12645.003972639992,432.0573198300044,54128.53867608001 2026-06-05,16:54:18.000,156,11071386,-795,0,1780678457,12644.66715714,431.7471581100035,54128.53867608001 2026-06-05,16:54:19.000,156,11071387,-795,0,1780678458,12644.182142819998,431.5074876900035,54128.39194656 2026-06-05,16:54:20.000,156,11071375,-795,0,1780678459,12643.663446949991,431.2889646600015,54128.23822992 2026-06-05,16:54:21.000,156,11071384,-795,0,1780678460,12643.164960009999,431.0633925000002,54128.01464208001 2026-06-05,16:54:22.000,156,11071426,-795,0,1780678461,12642.686681999992,430.84486946999823,54127.71419592 2026-06-05,16:54:23.000,156,11071382,-795,0,1780678462,12642.1477772,430.57700253000075,54127.756118640005 2026-06-05,16:54:24.000,156,11071402,-795,0,1780678463,12641.682971809998,430.3866760200035,54127.70022168001 2026-06-05,16:54:25.000,156,11071389,-795,0,1780678464,12641.325947379992,430.23159516000305,54127.637337600005 2026-06-05,16:54:26.000,156,11071371,-795,0,1780678465,12641.096912839996,430.13290734000475,54127.23208464 2026-06-05,16:54:27.000,156,11071434,-795,0,1780678466,12641.144067009991,430.0130721300011,54127.24605888001 2026-06-05,16:54:28.000,156,11071309,-795,0,1780678467,12641.197957489996,429.78749996999977,54127.2879816 2026-06-05,16:54:29.000,156,11071360,-795,0,1780678468,12641.144067009991,429.533731290001,54127.09932936 2026-06-05,16:54:30.000,156,11071376,-795,0,1780678469,12641.164275939991,429.23061869999947,54127.00849680001 2026-06-05,16:54:31.000,156,11071390,-795,0,1780678470,12641.299002139996,428.92045697999856,54126.87574152 2026-06-05,16:54:32.000,156,11071387,-795,0,1780678471,12641.440464649997,428.59619699999894,54126.81285744001 2026-06-05,16:54:33.000,156,11071374,-795,0,1780678472,12641.662762879998,428.2719370199993,54126.92465136 2026-06-05,16:54:34.000,156,11071387,-795,0,1780678473,12641.676235499988,427.7503014000031,54126.63817944 2026-06-05,16:54:35.000,156,11071399,-795,0,1780678474,12641.649290259993,427.39784489999874,54126.749973360005 2026-06-05,16:54:36.000,156,11071423,-795,0,1780678475,12641.568454539993,427.0806340499985,54126.49843704 2026-06-05,16:54:37.000,156,11071370,-795,0,1780678476,12641.494355130002,426.8268653699997,54126.5193984 2026-06-05,16:54:38.000,156,11071404,-795,0,1780678477,12641.352892620002,426.64358799000183,54126.61023096 2026-06-05,16:54:39.000,156,11071403,-795,0,1780678478,12641.157539629996,426.41096670000115,54126.582282480005 2026-06-05,16:54:40.000,156,11071356,-795,0,1780678479,12640.94197770999,426.1219523699983,54126.64516656001 2026-06-05,16:54:41.000,156,11071399,-795,0,1780678480,12640.67926161999,425.7976923899987,54126.54734688 2026-06-05,16:54:42.000,156,11071397,-795,0,1780678481,12640.504117559998,425.49457980000443,54126.463501440005 2026-06-05,16:54:43.000,156,11071409,-795,0,1780678482,12640.322237189997,425.1280250400014,54126.38664312001 2026-06-05,16:54:44.000,156,11071374,-795,0,1780678483,12640.241401469997,424.7685194099977,54126.4495272 2026-06-05,16:54:45.000,156,11071336,-795,0,1780678484,12640.005630619991,424.37376813000446,54126.344720400004 2026-06-05,16:54:46.000,156,11071427,-795,0,1780678485,12639.756387149995,424.01426250000077,54126.05126136001 2026-06-05,16:54:47.000,156,11071349,-795,0,1780678486,12639.56777047,423.6477077399977,54126.10017120001 2026-06-05,16:54:48.000,156,11071373,-795,0,1780678487,12639.466725819999,423.13312125000084,54126.128119680005 2026-06-05,16:54:49.000,156,11071424,-795,0,1780678488,12639.345472239998,422.6960751900042,54126.17004240001 2026-06-05,16:54:50.000,156,11071383,-795,0,1780678489,12639.096228770002,422.273127389999,54125.90453184001 2026-06-05,16:54:51.000,156,11071386,-795,0,1780678490,12638.826776369991,421.83608133000234,54125.93946744 2026-06-05,16:54:52.000,156,11071313,-795,0,1780678491,12638.58426920999,421.5470669999995,54125.841647760004 2026-06-05,16:54:53.000,156,11071359,-715,0,1780678492,12638.294607879994,421.3355931000042,54125.76478944001 2026-06-05,16:54:54.000,156,11071418,-795,0,1780678493,12638.153145369994,421.08182441999816,54125.63203416 2026-06-05,16:54:55.000,156,11071385,-795,0,1780678494,12637.978001310003,420.9055961699996,54125.48530464 2026-06-05,16:54:56.000,156,11071364,-795,0,1780678495,12637.823066179997,420.70117140000366,54125.23376832001 2026-06-05,16:54:57.000,156,11071341,-795,0,1780678496,12637.661394739996,420.5954344499987,54125.338575120004 2026-06-05,16:54:58.000,156,11071417,-795,0,1780678497,12637.418887579995,420.40510794000147,54125.14293576001 2026-06-05,16:54:59.000,156,11071344,-795,0,1780678498,12637.16290779999,420.16543752000143,54125.2267812 2026-06-05,16:55:00.000,156,11071313,-795,0,1780678499,12636.866510159998,419.8552758000005,54125.06607744001 2026-06-05,16:55:01.000,156,11071352,-795,0,1780678500,12636.624002999997,419.4816719099981,54124.94030928 2026-06-05,16:55:02.000,156,11071396,-795,0,1780678501,12636.509485729992,419.07987149999826,54124.71672144 2026-06-05,16:55:03.000,156,11071431,-795,0,1780678502,12636.482540489997,418.79790630000207,54124.57697904 2026-06-05,16:55:04.000,156,11071353,-795,0,1780678503,12636.590321449992,418.431351539999,54124.53505632 2026-06-05,16:55:05.000,156,11071417,-795,0,1780678504,12636.691366099993,418.19873024999833,54124.43024952 2026-06-05,16:55:06.000,156,11071378,-795,0,1780678505,12636.879982779988,418.06479678000323,54124.12980336001 2026-06-05,16:55:07.000,156,11071376,-795,0,1780678506,12636.879982779988,417.99430548000237,54124.12980336001 2026-06-05,16:55:08.000,156,11071434,-795,0,1780678507,12636.725047649998,417.8462737500013,54124.27653288001 2026-06-05,16:55:09.000,156,11071375,-795,0,1780678508,12636.421913699996,417.529062900001,54124.37435256001 2026-06-05,16:55:10.000,156,11071422,-795,0,1780678509,12636.09183451,417.2189011800001,54124.56300480001 2026-06-05,16:55:11.000,156,11071387,-795,0,1780678510,12635.775227939994,417.0356238000022,54124.51409496001 2026-06-05,16:55:12.000,156,11071395,-795,0,1780678511,12635.492302919993,416.97923076000006,54124.58396616 2026-06-05,16:55:13.000,156,11071389,-795,0,1780678512,12635.364313029997,416.9933290199988,54124.688772960006 2026-06-05,16:55:14.000,156,11071414,-795,0,1780678513,12635.209377899992,417.0074272800048,54124.75864416001 2026-06-05,16:55:15.000,156,11071343,-795,0,1780678514,12635.081388009996,417.01447641000414,54124.7027472 2026-06-05,16:55:16.000,156,11071359,-795,0,1780678515,12634.838880849995,416.9862798899994,54124.54903056 2026-06-05,16:55:17.000,156,11071384,-795,0,1780678516,12634.818671919995,416.8452972899977,54124.58396616 2026-06-05,16:55:18.000,156,11071414,-795,0,1780678517,12634.74457250999,416.6902164300045,54124.60492752 2026-06-05,16:55:19.000,156,11071420,-795,0,1780678518,12634.670473099999,416.5280864400047,54124.66082448001 2026-06-05,16:55:20.000,156,11071356,-795,0,1780678519,12634.542483209989,416.42234948999976,54124.74466992 2026-06-05,16:55:21.000,156,11071387,-795,0,1780678520,12634.407757009998,416.19677732999844,54124.688772960006 2026-06-05,16:55:22.000,156,11071390,-795,0,1780678521,12634.313448669993,416.06284386000334,54124.75165704 2026-06-05,16:55:23.000,156,11071412,-795,0,1780678522,12634.326921289998,415.8725173499988,54124.93332216 2026-06-05,16:55:24.000,156,11071338,-795,0,1780678523,12634.306712359998,415.76678040000115,54124.94030928 2026-06-05,16:55:25.000,156,11071390,-795,0,1780678524,12634.347130219998,415.6610434500035,54125.01018048 2026-06-05,16:55:26.000,156,11071402,-795,0,1780678525,12634.320184980003,415.47071693999897,54124.99620624001 2026-06-05,16:55:27.000,156,11071461,-795,0,1780678526,12634.367339149998,415.2874395600011,54125.12896152 2026-06-05,16:55:28.000,156,11071418,-795,0,1780678527,12634.522274279989,415.08301478999783,54125.32460088 2026-06-05,16:55:29.000,156,11071368,-795,0,1780678528,12634.657000479994,414.77990220000356,54125.457356160005 2026-06-05,16:55:30.000,156,11071386,-795,0,1780678529,12634.798462989995,414.3992491800018,54125.6110728 2026-06-05,16:55:31.000,156,11071367,-795,0,1780678530,12634.86582608999,414.0467926800047,54125.65299552 2026-06-05,16:55:32.000,156,11071359,-795,0,1780678531,12634.90624394999,413.76482748000126,54125.75780232 2026-06-05,16:55:33.000,156,11071367,-795,0,1780678532,12634.838880849995,413.39122358999884,54125.78575080001 2026-06-05,16:55:34.000,156,11071352,-795,0,1780678533,12634.72436357999,413.12335665000137,54125.862609120006 2026-06-05,16:55:35.000,156,11071361,-795,0,1780678534,12634.441438559988,412.96122666000156,54125.66696976001 2026-06-05,16:55:37.000,156,11071373,-795,0,1780678536,12634.124831989997,412.5735245100004,54125.91850608 2026-06-05,16:55:38.000,156,11071354,-795,0,1780678537,12634.064205199997,412.29155931000423,54126.09318408 2026-06-05,16:55:39.000,156,11071332,-795,0,1780678538,12633.848643279991,411.9813975900033,54126.0652356 2026-06-05,16:55:40.000,156,11071386,-795,0,1780678539,12633.60613611999,411.6571376100037,54126.03728712 2026-06-05,16:55:41.000,156,11071324,-795,0,1780678540,12633.168275969998,411.40336892999767,54125.79972504 2026-06-05,16:55:42.000,156,11071360,-795,0,1780678541,12632.831460469992,411.19189503000234,54125.72985384 2026-06-05,16:55:43.000,156,11071356,-795,0,1780678542,12632.541799139995,411.1636985100049,54125.66696976001 2026-06-05,16:55:44.000,156,11071361,-795,0,1780678543,12632.34644614999,411.1143546000021,54125.55517584 2026-06-05,16:55:45.000,156,11071416,-795,0,1780678544,12632.18477470999,411.1496002499989,54125.4363948 2026-06-05,16:55:46.000,156,11071362,-795,0,1780678545,12632.164565779989,411.1496002499989,54125.31761376 2026-06-05,16:55:47.000,156,11071403,-795,0,1780678546,12632.130884229999,411.1214037300015,54125.06607744001 2026-06-05,16:55:48.000,156,11071342,-795,0,1780678547,12632.26561042999,411.0015685199978,54125.10101304 2026-06-05,16:55:49.000,156,11071333,-795,0,1780678548,12632.30602828999,410.7196033200016,54125.10101304 2026-06-05,16:55:50.000,156,11071437,-795,0,1780678549,12632.35318246,410.3459994299992,54124.975244880006 2026-06-05,16:55:51.000,156,11071395,-795,0,1780678550,12632.211719949999,410.0710833600024,54124.87742520001 2026-06-05,16:55:52.000,156,11071386,-795,0,1780678551,12632.056784819993,409.8384620700017,54124.667811600004 2026-06-05,16:55:53.000,156,11071369,-795,0,1780678552,12631.949003859998,409.7115777299987,54124.618901760005 2026-06-05,16:55:54.000,156,11071398,-795,0,1780678553,12631.942267549988,409.6904303400006,54124.69576008 2026-06-05,16:55:55.000,156,11071372,-795,0,1780678554,12631.847959209997,409.64813556000445,54124.66082448001 2026-06-05,16:55:56.000,156,11071326,-795,0,1780678555,12631.827750279997,409.45075992000056,54124.55601768 2026-06-05,16:55:57.000,156,11071372,-795,0,1780678556,12631.686287769997,409.1969912400018,54124.32544272001 2026-06-05,16:55:58.000,156,11071319,-795,0,1780678557,12631.612188359992,408.95732082000177,54124.451210880005 2026-06-05,16:55:59.000,156,11071383,-795,0,1780678558,12631.511143709991,408.74584691999917,54124.521082080006 2026-06-05,16:56:00.000,156,11071351,-795,0,1780678559,12631.403362749996,408.5978151899981,54124.53505632 2026-06-05,16:56:01.000,156,11071395,-795,0,1780678560,12631.140646659995,408.5273238900045,54124.458198 2026-06-05,16:56:02.000,156,11071408,-795,0,1780678561,12630.952029979999,408.42158693999954,54124.54204344001 2026-06-05,16:56:03.000,156,11071368,-795,0,1780678562,12630.824040089989,408.3158499900019,54124.67479872 2026-06-05,16:56:04.000,156,11071411,-795,0,1780678563,12630.574796619992,408.2171621700036,54124.60492752 2026-06-05,16:56:05.000,156,11071374,-795,0,1780678564,12630.271662669991,408.0832287000012,54124.57697904 2026-06-05,16:56:06.000,156,11071464,-795,0,1780678565,12630.271662669991,407.87880392999796,54124.472172240006 2026-06-05,16:56:07.000,156,11071426,-795,0,1780678566,12630.305344219996,407.73077220000414,54124.353391200006 2026-06-05,16:56:08.000,156,11071427,-795,0,1780678567,12630.446806729997,407.5615930799977,54124.29749424001 2026-06-05,16:56:09.000,156,11071398,-795,0,1780678568,12630.702786510003,407.4276596100026,54124.47915936 2026-06-05,16:56:10.000,156,11071405,-795,0,1780678569,12630.952029979999,407.2655296200028,54124.58396616 2026-06-05,16:56:11.000,156,11071370,-795,0,1780678570,12631.15411928,407.15979266999784,54124.59095328001 2026-06-05,16:56:12.000,156,11071331,-795,0,1780678571,12631.36968119999,407.0329083300021,54124.50710784 2026-06-05,16:56:13.000,156,11071289,-795,0,1780678572,12631.504407399996,406.8355326899982,54124.66082448001 2026-06-05,16:56:14.000,156,11071416,-795,0,1780678573,12631.632397289992,406.5747148800001,54124.70973432001 2026-06-05,16:56:15.000,156,11071400,-795,0,1780678574,12631.753650869992,406.41963401999965,54124.94030928 2026-06-05,16:56:16.000,156,11071390,-795,0,1780678575,12631.949003859998,406.3068479400026,54125.03812896 2026-06-05,16:56:17.000,156,11071382,-795,0,1780678576,12632.18477470999,406.29979881000327,54125.08005168 2026-06-05,16:56:18.000,156,11071380,-795,0,1780678577,12632.56874437999,406.1799635999996,54125.289665280005 2026-06-05,16:56:19.000,156,11071391,-795,0,1780678578,12632.952714049992,405.96144056999765,54125.59709856001 2026-06-05,16:56:20.000,156,11071406,-795,0,1780678579,12633.235639069993,405.5878366800025,54125.63203416 2026-06-05,16:56:21.000,156,11071381,-755,0,1780678580,12633.417519439994,405.24947844000417,54125.85562200001 2026-06-05,16:56:22.000,156,11071361,-795,0,1780678581,12633.54550932999,404.8053832500009,54125.89754472 2026-06-05,16:56:23.000,156,11071356,-795,0,1780678582,12633.62634504999,404.43882848999783,54126.05126136001 2026-06-05,16:56:24.000,156,11071395,-795,0,1780678583,12633.67349922,404.1004702499995,54126.33773328001 2026-06-05,16:56:25.000,156,11071397,-795,0,1780678584,12633.53203671,403.88899635000416,54126.5892696 2026-06-05,16:56:26.000,156,11071367,-795,0,1780678585,12633.350156339999,403.72686636000435,54126.70805064 2026-06-05,16:56:27.000,156,11071408,-795,0,1780678586,12633.114385489993,403.592932890002,54126.631192320005 2026-06-05,16:56:28.000,156,11071324,-795,0,1780678587,12632.993131909992,403.41670464000345,54126.89670288 2026-06-05,16:56:29.000,156,11071360,-795,0,1780678588,12632.851669399992,403.20523074000084,54127.02247104 2026-06-05,16:56:30.000,156,11071372,-795,0,1780678589,12632.919032500002,402.9867077099989,54127.10631648001 2026-06-05,16:56:31.000,156,11071390,-755,0,1780678590,12633.053758699993,402.7893320700023,54127.16920056 2026-06-05,16:56:32.000,156,11071395,-795,0,1780678591,12633.296265859994,402.54966165000224,54127.253046000005 2026-06-05,16:56:33.000,156,11071414,-795,0,1780678592,12633.579190879995,402.3734334000037,54127.28099448 2026-06-05,16:56:34.000,156,11071423,-795,0,1780678593,12633.882324829996,402.19015601999854,54127.371827040006 2026-06-05,16:56:35.000,156,11071378,-795,0,1780678594,12634.212404019992,401.90819082000235,54127.51156944001 2026-06-05,16:56:36.000,156,11071411,-795,0,1780678595,12634.286503429998,401.5909799700021,54127.51156944001 2026-06-05,16:56:38.000,156,11071381,-795,0,1780678597,12634.488592729998,401.0129513100037,54127.64432472 2026-06-05,16:56:39.000,156,11071334,-795,0,1780678598,12634.454911179993,400.82967392999853,54127.62336336 2026-06-05,16:56:40.000,156,11071378,-795,0,1780678599,12634.414493319993,400.6745930699981,54127.83996408 2026-06-05,16:56:41.000,156,11071407,-795,0,1780678600,12634.333657599993,400.6393474200013,54127.88887392 2026-06-05,16:56:42.000,156,11071346,-795,0,1780678601,12634.171986159992,400.54770873000234,54127.8818868 2026-06-05,16:56:43.000,156,11071396,-795,0,1780678602,12634.064205199997,400.48426656000083,54127.84695120001 2026-06-05,16:56:44.000,156,11071351,-795,0,1780678603,12633.949687929991,400.3926278700019,54127.923809520005 2026-06-05,16:56:45.000,156,11071386,-795,0,1780678604,12633.77454387,400.39967700000125,54127.79105424 2026-06-05,16:56:46.000,156,11071416,-795,0,1780678605,12633.740862319995,400.322136570001,54127.79804136001 2026-06-05,16:56:47.000,156,11071428,-795,0,1780678606,12633.639817669995,400.2868909200042,54127.59541488 2026-06-05,16:56:48.000,156,11071424,-795,0,1780678607,12633.5926635,400.2939400500036,54127.48362096001 2026-06-05,16:56:49.000,156,11071378,-795,0,1780678608,12633.67349922,400.322136570001,54127.52554368 2026-06-05,16:56:50.000,156,11071413,-795,0,1780678609,12633.89579745,400.3291857000004,54127.65829896001 2026-06-05,16:56:51.000,156,11071416,-795,0,1780678610,12634.064205199997,400.4208243899993,54127.539517920006 2026-06-05,16:56:52.000,156,11071372,-795,0,1780678611,12634.279767120002,400.43492264999804,54127.4975952 2026-06-05,16:56:53.000,156,11071344,-795,0,1780678612,12634.535746899994,400.4913156900002,54127.44169824001 2026-06-05,16:56:54.000,156,11071374,-795,0,1780678613,12634.68394571999,400.5195122100049,54127.31593008001 2026-06-05,16:56:55.000,156,11071389,-795,0,1780678614,12634.82540822999,400.66049480999936,54127.26702024 2026-06-05,16:56:56.000,156,11071371,-795,0,1780678615,12634.8725624,400.7380352399996,54127.23907176 2026-06-05,16:56:57.000,156,11071405,-795,0,1780678616,12635.02749752999,400.8508213200039,54127.469646720005 2026-06-05,16:56:58.000,156,11071307,-795,0,1780678617,12634.879298709995,400.84377219000453,54127.31593008001 2026-06-05,16:56:59.000,156,11071398,-795,0,1780678618,12634.899507639995,400.9142634899981,54127.57445352 2026-06-05,16:57:00.000,156,11071345,-795,0,1780678619,12634.79172668,400.92131262000476,54127.72118304 2026-06-05,16:57:01.000,156,11071424,-795,0,1780678620,12634.616582619994,400.9354108800035,54127.72118304 2026-06-05,16:57:02.000,156,11071392,-795,0,1780678621,12634.488592729998,400.95655827000155,54127.79804136001 2026-06-05,16:57:03.000,156,11071394,-795,0,1780678622,12634.326921289998,401.0975408700033,54127.73515728 2026-06-05,16:57:04.000,156,11071420,-795,0,1780678623,12634.225876639997,401.0622952199992,54127.8120156 2026-06-05,16:57:05.000,156,11071429,-795,0,1780678624,12634.306712359998,401.1750813000035,54127.972719360005 2026-06-05,16:57:06.000,156,11071358,-795,0,1780678625,12634.407757009998,401.1962286900016,54128.126436 2026-06-05,16:57:07.000,156,11071390,-795,0,1780678626,12634.434702249993,401.2949165099999,54128.10547464 2026-06-05,16:57:08.000,156,11071402,-795,0,1780678627,12634.421229629988,401.36540781000076,54128.04957768 2026-06-05,16:57:09.000,156,11071364,-795,0,1780678628,12634.448174869998,401.4218008500029,54128.140410240005 2026-06-05,16:57:10.000,156,11071291,-795,0,1780678629,12634.454911179993,401.3724569400001,54128.308101120005 2026-06-05,16:57:11.000,156,11071389,-795,0,1780678630,12634.353866529993,401.2808182500012,54128.38495944 2026-06-05,16:57:12.000,156,11071384,-795,0,1780678631,12634.111359369992,400.97770565999963,54128.426882160005 2026-06-05,16:57:13.000,156,11071411,-795,0,1780678632,12633.781280179996,400.7380352399996,54128.475792000005 2026-06-05,16:57:14.000,156,11071406,-795,0,1780678633,12633.599399809995,400.4772174300015,54128.60854728 2026-06-05,16:57:15.000,156,11071377,-795,0,1780678634,12633.336683719994,400.31508744000166,54128.68540560001 2026-06-05,16:57:16.000,156,11071356,-795,0,1780678635,12633.087440249998,400.1459083200025,54128.66444424001 2026-06-05,16:57:17.000,156,11071358,-795,0,1780678636,12632.683261649996,400.0613187600029,54128.61553440001 2026-06-05,16:57:18.000,156,11071410,-795,0,1780678637,12632.238665189994,399.99082746000204,54128.426882160005 2026-06-05,16:57:19.000,156,11071403,-795,0,1780678638,12631.962476479988,399.96968007000396,54128.48976624001 2026-06-05,16:57:20.000,156,11071399,-795,0,1780678639,12631.699760390002,399.94148354999925,54128.53168896 2026-06-05,16:57:21.000,156,11071415,-795,0,1780678640,12631.47746216,399.95558180999797,54128.48277912 2026-06-05,16:57:22.000,156,11071398,-795,0,1780678641,12631.27537286,399.99082746000204,54128.48976624001 2026-06-05,16:57:23.000,156,11071365,-795,0,1780678642,12631.17432821,400.0613187600029,54128.377972320006 2026-06-05,16:57:24.000,156,11071421,-795,0,1780678643,12631.16759189999,400.1177117999978,54128.48277912 2026-06-05,16:57:25.000,156,11071369,-795,0,1780678644,12631.06654724999,400.30098918000294,54128.29412688 2026-06-05,16:57:26.000,156,11071395,-795,0,1780678645,12631.160855589995,400.41377525999997,54128.259191280005 2026-06-05,16:57:27.000,156,11071392,-795,0,1780678646,12631.12717403999,400.66049480999936,54128.08451328001 2026-06-05,16:57:28.000,156,11071397,-795,0,1780678647,12631.20800975999,400.75918262999767,54127.93778376 2026-06-05,16:57:29.000,156,11071363,-795,0,1780678648,12631.39662644,400.7521334999983,54128.08451328001 2026-06-05,16:57:30.000,156,11071397,-675,0,1780678649,12631.713233009992,400.7027895900028,54128.2661784 2026-06-05,16:57:31.000,156,11071376,-795,0,1780678650,12631.969212789998,400.5900035099985,54128.259191280005 2026-06-05,16:57:32.000,156,11071385,-795,0,1780678651,12632.164565779989,400.4278735199987,54128.28015264001 2026-06-05,16:57:33.000,156,11071384,-795,0,1780678652,12632.319500909995,400.30098918000294,54128.140410240005 2026-06-05,16:57:34.000,156,11071422,-795,0,1780678653,12632.50811758999,400.16705571000057,54128.23822992 2026-06-05,16:57:35.000,156,11071361,-795,0,1780678654,12632.689997959991,400.08951528000034,54128.30111400001 2026-06-05,16:57:36.000,156,11071401,-755,0,1780678655,12632.791042609992,399.89213964000373,54128.308101120005 2026-06-05,16:57:37.000,156,11071391,-795,0,1780678656,12632.716943200001,399.751157040002,54128.17534584 2026-06-05,16:57:39.000,156,11071363,-795,0,1780678658,12632.817987850001,399.36345489000087,54128.32207536001 2026-06-05,16:57:40.000,156,11071383,-795,0,1780678659,12632.878614640002,399.11673534000147,54128.43386928 2026-06-05,16:57:41.000,156,11071363,-795,0,1780678660,12632.844933089997,398.95460535000166,54128.377972320006 2026-06-05,16:57:42.000,156,11071386,-795,0,1780678661,12632.912296189992,398.82772100999864,54128.4408564 2026-06-05,16:57:43.000,156,11071368,-795,0,1780678662,12632.919032500002,398.721984060001,54128.31508824 2026-06-05,16:57:44.000,156,11071390,-795,0,1780678663,12632.993131909992,398.54575581000245,54128.23124280001 2026-06-05,16:57:45.000,156,11071441,-795,0,1780678664,12633.161539659988,398.5880505899986,54128.4059208 2026-06-05,16:57:46.000,156,11071396,-795,0,1780678665,12633.329947409999,398.4893627700003,54128.48976624001 2026-06-05,16:57:47.000,156,11071425,-795,0,1780678666,12633.54550932999,398.48231364000094,54128.45483064 2026-06-05,16:57:48.000,156,11071357,-795,0,1780678667,12633.7947528,398.33428190999985,54128.41290792 2026-06-05,16:57:49.000,156,11071390,-795,0,1780678668,12633.841906969996,398.15100453000196,54128.29412688 2026-06-05,16:57:50.000,156,11071402,-795,0,1780678669,12634.037259960001,397.9536288899981,54128.50374048 2026-06-05,16:57:51.000,156,11071411,-795,0,1780678670,12634.010314719992,397.60822152000037,54128.60156016 2026-06-05,16:57:52.000,156,11071404,-795,0,1780678671,12633.89579745,397.2275684999986,54128.7203412 2026-06-05,16:57:53.000,156,11071380,-795,0,1780678672,12633.740862319995,396.93855417000304,54128.65047 2026-06-05,16:57:54.000,156,11071416,-795,0,1780678673,12633.67349922,396.67773635999765,54128.75527680001 2026-06-05,16:57:55.000,156,11071418,-795,0,1780678674,12633.639817669995,396.4733115900017,54128.88803208 2026-06-05,16:57:56.000,156,11071411,-795,0,1780678675,12633.56571825999,396.1913463899982,54128.881044960006 2026-06-05,16:57:57.000,156,11071349,-795,0,1780678676,12633.48488253999,395.9798724900029,54128.80418664001 2026-06-05,16:57:58.000,156,11071366,-795,0,1780678677,12633.289529549998,395.71200554999814,54128.762263920005 2026-06-05,16:57:59.000,156,11071413,-795,0,1780678678,12633.067231319998,395.3947946999979,54128.643482880005 2026-06-05,16:58:00.000,156,11071367,-795,0,1780678679,12633.026813459997,395.0493873300002,54128.74828968 2026-06-05,16:58:01.000,156,11071356,-795,0,1780678680,12632.905559879997,394.7321764799999,54128.78322528001 2026-06-05,16:58:02.000,156,11071397,-795,0,1780678681,12632.838196780001,394.31627781000134,54128.86707072 2026-06-05,16:58:03.000,156,11071365,-795,0,1780678682,12632.629371169991,393.9990669600011,54128.83213512001 2026-06-05,16:58:04.000,156,11071394,-795,0,1780678683,12632.38686400999,393.6184139399993,54128.76925104 2026-06-05,16:58:05.000,156,11071421,-795,0,1780678684,12632.144356849989,393.3857926499986,54128.79719952 2026-06-05,16:58:06.000,156,11071395,-795,0,1780678685,12632.009630649998,393.16726962000394,54128.80418664001 2026-06-05,16:58:07.000,156,11071434,-795,0,1780678686,12631.800805040002,393.11792571000115,54128.79719952 2026-06-05,16:58:08.000,156,11071416,-795,0,1780678687,12631.605452049997,393.03333615000156,54128.594573040005 2026-06-05,16:58:09.000,156,11071384,-795,0,1780678688,12631.4370443,393.0051396300041,54128.63649576001 2026-06-05,16:58:10.000,156,11071421,-795,0,1780678689,12631.4370443,392.99104136999813,54128.70636696001 2026-06-05,16:58:11.000,156,11071407,-795,0,1780678690,12631.45725323,392.9628448500007,54128.90899344 2026-06-05,16:58:12.000,156,11071351,-795,0,1780678691,12631.511143709991,392.8782552900011,54128.881044960006 2026-06-05,16:58:13.000,156,11071370,-795,0,1780678692,12631.558297880001,392.8007148600009,54128.85309648001 2026-06-05,16:58:14.000,156,11071369,-755,0,1780678693,12631.659342530002,392.6667813899985,54128.78322528001 2026-06-05,16:58:15.000,156,11071391,-795,0,1780678694,12631.746914559997,392.62448661000235,54128.762263920005 2026-06-05,16:58:16.000,156,11071376,-795,0,1780678695,12631.794068729992,392.52579879000405,54128.86707072 2026-06-05,16:58:17.000,156,11071405,-795,0,1780678696,12631.767123489997,392.57514269999956,54128.75527680001 2026-06-05,16:58:18.000,156,11071403,-795,0,1780678697,12631.706496699997,392.6526831299998,54128.73431544001 2026-06-05,16:58:19.000,156,11071383,-795,0,1780678698,12631.618924670001,392.7936657300015,54128.545663200006 2026-06-05,16:58:20.000,156,11071368,-795,0,1780678699,12631.780596110002,392.90645180999854,54128.55963744 2026-06-05,16:58:21.000,156,11071358,-795,0,1780678700,12631.881640760002,393.2236626599988,54128.66444424001 2026-06-05,16:58:22.000,156,11071405,-795,0,1780678701,12632.023103269988,393.51267699000164,54128.5107276 2026-06-05,16:58:23.000,156,11071397,-795,0,1780678702,12632.420545559995,393.7312000200036,54128.61553440001 2026-06-05,16:58:24.000,156,11071394,-795,0,1780678703,12632.764097369996,393.90742827000213,54128.60854728 2026-06-05,16:58:25.000,156,11071400,-795,0,1780678704,12632.986395599997,394.11890217000473,54128.62950864 2026-06-05,16:58:26.000,156,11071370,-795,0,1780678705,12633.282793239989,394.14709869000217,54128.72732832 2026-06-05,16:58:27.000,156,11071407,-795,0,1780678706,12633.350156339999,394.21758999000303,54128.90899344 2026-06-05,16:58:28.000,156,11071363,-795,0,1780678707,12633.316474789994,394.29513042000326,54128.978864640005 2026-06-05,16:58:29.000,156,11071376,-675,0,1780678708,12633.013340839992,394.4079165000003,54128.83213512001 2026-06-05,16:58:30.000,156,11071376,-795,0,1780678709,12632.831460469992,394.51365344999795,54128.94392904 2026-06-05,16:58:31.000,156,11071402,-795,0,1780678710,12632.642843789996,394.6828325700044,54129.13956840001 2026-06-05,16:58:32.000,156,11071368,-795,0,1780678711,12632.47443604,394.9154538599978,54129.16751688001 2026-06-05,16:58:33.000,156,11071384,-795,0,1780678712,12632.39360032,395.1410260199991,54129.097645680005 2026-06-05,16:58:34.000,156,11071416,-795,0,1780678713,12632.42728186999,395.338401660003,54129.18149112 2026-06-05,16:58:35.000,156,11071393,-795,0,1780678714,12632.541799139995,395.54282642999897,54129.328220639996 2026-06-05,16:58:36.000,156,11071397,-795,0,1780678715,12632.710206889991,395.7049564199988,54129.40507896001 2026-06-05,16:58:37.000,156,11071370,-795,0,1780678716,12632.764097369996,395.80364424000436,54129.34219488 2026-06-05,16:58:38.000,156,11071374,-675,0,1780678717,12632.959450360002,395.8318407600018,54129.39110472 2026-06-05,16:58:40.000,156,11071362,-795,0,1780678719,12633.558981949995,395.8529881499999,54129.62167968001 2026-06-05,16:58:41.000,156,11071343,-795,0,1780678720,12633.909270069991,395.8177425000031,54129.817319040005 2026-06-05,16:58:42.000,156,11071391,-795,0,1780678721,12634.232612949992,395.669710770002,54129.95007432 2026-06-05,16:58:43.000,156,11071367,-795,0,1780678722,12634.475120109993,395.5992194700011,54130.06885536 2026-06-05,16:58:44.000,156,11071407,-795,0,1780678723,12634.636791549994,395.5357772999996,54130.0828296 2026-06-05,16:58:45.000,156,11071358,-795,0,1780678724,12634.838880849995,395.59217034000176,54130.201610640004 2026-06-05,16:58:46.000,156,11071347,-795,0,1780678725,12635.155487420001,395.6344651199979,54130.43218560001 2026-06-05,16:58:47.000,156,11071412,-795,0,1780678726,12635.384521959997,395.71200554999814,54130.43218560001 2026-06-05,16:58:48.000,156,11071336,-795,0,1780678727,12635.721337459989,395.67675990000134,54130.69769616001 2026-06-05,16:58:49.000,156,11071368,-795,0,1780678728,12635.916690449994,395.65561251000327,54130.753593120004 2026-06-05,16:58:50.000,156,11071367,-795,0,1780678729,12636.06488926999,395.59217034000176,54130.76756736001 2026-06-05,16:58:51.000,156,11071378,-795,0,1780678730,12636.20635177999,395.5005316500028,54131.01211656001 2026-06-05,16:58:52.000,156,11071353,-715,0,1780678731,12636.240033329996,395.4159420900032,54131.17980744001 2026-06-05,16:58:53.000,156,11071312,-795,0,1780678732,12636.05141665,395.44413861000066,54131.17282032 2026-06-05,16:58:54.000,156,11071424,-795,0,1780678733,12635.94363568999,395.5216790400009,54131.28461424 2026-06-05,16:58:55.000,156,11071370,-795,0,1780678734,12635.768491629999,395.6838090300007,54131.24967864001 2026-06-05,16:58:56.000,156,11071415,-795,0,1780678735,12635.701128529989,395.77544771999965,54131.3405112 2026-06-05,16:58:57.000,156,11071364,-795,0,1780678736,12635.761755319989,395.97282336000353,54131.41736952001 2026-06-05,16:58:58.000,156,11071372,-795,0,1780678737,12635.788700559999,396.0292163999984,54131.51518920001 2026-06-05,16:58:59.000,156,11071371,-795,0,1780678738,12635.788700559999,396.21954291000293,54131.46627936001 2026-06-05,16:59:00.000,156,11071380,-795,0,1780678739,12635.728073769998,396.4521642000036,54131.40339528 2026-06-05,16:59:01.000,156,11071348,-795,0,1780678740,12635.802173179989,396.57199941,54131.494227840005 2026-06-05,16:59:02.000,156,11071330,-795,0,1780678741,12635.896481519994,396.62839245000214,54131.564099040006 2026-06-05,16:59:03.000,156,11071385,-795,0,1780678742,12635.977317239995,396.7341293999998,54131.68288008001 2026-06-05,16:59:04.000,156,11071411,-795,0,1780678743,12635.977317239995,396.69183462000365,54131.731789920006 2026-06-05,16:59:05.000,156,11071368,-795,0,1780678744,12635.93016307,396.60724506000406,54131.731789920006 2026-06-05,16:59:06.000,156,11071399,-795,0,1780678745,12635.88974521,396.5015081099991,54131.80864824 2026-06-05,16:59:07.000,156,11071367,-795,0,1780678746,12635.88300889999,396.43101680999825,54131.98332624 2026-06-05,16:59:08.000,156,11071350,-795,0,1780678747,12635.90995414,396.4239676799989,54131.997300480005 2026-06-05,16:59:09.000,156,11071324,-795,0,1780678748,12635.99078986,396.3746237700034,54132.03223608 2026-06-05,16:59:10.000,156,11071379,-795,0,1780678749,12636.20635177999,396.2759359499978,54132.02524896 2026-06-05,16:59:11.000,156,11071344,-715,0,1780678750,12636.401704769996,396.18429725999886,54132.095120160004 2026-06-05,16:59:12.000,156,11071361,-795,0,1780678751,12636.617266690002,395.9939707500016,54132.15800424001 2026-06-05,16:59:13.000,156,11071364,-795,0,1780678752,12636.846301229998,395.86003727999923,54132.283772400006 2026-06-05,16:59:14.000,156,11071420,-795,0,1780678753,12636.859773849988,395.7049564199988,54132.32569512001 2026-06-05,16:59:15.000,156,11071385,-795,0,1780678754,12636.960818499989,395.6203668599992,54132.51434736 2026-06-05,16:59:16.000,156,11071390,-795,0,1780678755,12637.001236359989,395.47938426000474,54132.5283216 2026-06-05,16:59:17.000,156,11071445,-715,0,1780678756,12637.001236359989,395.34545079000236,54132.58421856 2026-06-05,16:59:18.000,156,11071313,-795,0,1780678757,12637.001236359989,395.1903699300019,54132.570244320006 2026-06-05,16:59:19.000,156,11071374,-795,0,1780678758,12637.001236359989,395.13397688999976,54132.61216704001 2026-06-05,16:59:20.000,156,11071418,-795,0,1780678759,12636.846301229998,394.9577486400012,54132.46543752 2026-06-05,16:59:21.000,156,11071348,-795,0,1780678760,12636.799147059988,394.8449625600042,54132.56325720001 2026-06-05,16:59:22.000,156,11071369,-795,0,1780678761,12636.785674439998,394.64053779000096,54132.69601248 2026-06-05,16:59:23.000,156,11071362,-795,0,1780678762,12636.725047649998,394.42906388999836,54132.64710264 2026-06-05,16:59:24.000,156,11071399,-795,0,1780678763,12636.698102410002,394.2105408600037,54132.668064000005 2026-06-05,16:59:25.000,156,11071322,-795,0,1780678764,12636.617266690002,394.0625091300026,54132.47242464001 2026-06-05,16:59:26.000,156,11071361,-795,0,1780678765,12636.650948239992,393.8651334899987,54132.50736024 2026-06-05,16:59:27.000,156,11071397,-795,0,1780678766,12636.731783959993,393.83693697000126,54132.598192800004 2026-06-05,16:59:28.000,156,11071370,-795,0,1780678767,12636.846301229998,393.7312000200036,54132.598192800004 2026-06-05,16:59:29.000,156,11071381,-675,0,1780678768,12636.893455399993,393.6043156800006,54132.500373120005 2026-06-05,16:59:30.000,156,11071313,-795,0,1780678769,12636.886719089998,393.44218569000077,54132.41652768 2026-06-05,16:59:31.000,156,11071353,-795,0,1780678770,12636.954082189994,393.2730065700016,54132.60517992 2026-06-05,16:59:32.000,156,11071389,-795,0,1780678771,12637.034917909994,393.09677832000307,54132.61216704001 2026-06-05,16:59:33.000,156,11071270,-795,0,1780678772,12636.994500049994,392.9628448500007,54132.49338600001 2026-06-05,16:59:34.000,156,11071396,-795,0,1780678773,12636.994500049994,392.85005877000367,54132.57723144 2026-06-05,16:59:35.000,156,11071381,-795,0,1780678774,12636.886719089998,392.85710790000303,54132.59120568001 2026-06-05,16:59:36.000,156,11071371,-795,0,1780678775,12636.812619679993,392.8007148600009,54132.46543752 2026-06-05,16:59:37.000,156,11071421,-795,0,1780678776,12636.846301229998,392.8782552900011,54132.44447616001 2026-06-05,16:59:38.000,156,11071361,-795,0,1780678777,12636.866510159998,392.78661660000216,54132.60517992 2026-06-05,16:59:39.000,156,11071401,-795,0,1780678778,12636.819355989988,392.8007148600009,54132.52133448001 2026-06-05,16:59:41.000,156,11071329,-795,0,1780678780,12636.812619679993,392.85005877000367,54132.50736024 2026-06-05,16:59:42.000,156,11071359,-795,0,1780678781,12636.846301229998,392.87120616000175,54132.47941176 2026-06-05,16:59:43.000,156,11071375,-795,0,1780678782,12636.920400639989,392.93464833000326,54132.50736024 2026-06-05,16:59:44.000,156,11071386,-795,0,1780678783,12636.947345879998,392.9769431099994,54132.44447616001 2026-06-05,16:59:45.000,156,11071356,-795,0,1780678784,12637.095544699994,393.03333615000156,54132.52133448001 2026-06-05,16:59:46.000,156,11071383,-795,0,1780678785,12637.2302709,393.08268006000435,54132.40954056 2026-06-05,16:59:47.000,156,11071417,-795,0,1780678786,12637.32457923999,393.0121887600035,54132.61216704001 2026-06-05,16:59:48.000,156,11071359,-795,0,1780678787,12637.37173341,392.9416974600026,54132.6331284 2026-06-05,16:59:49.000,156,11071424,-795,0,1780678788,12637.28416137999,392.8289113799983,54132.50736024 2026-06-05,16:59:50.000,156,11071400,-795,0,1780678789,12637.317842929995,392.85005877000367,54132.60517992 2026-06-05,16:59:51.000,156,11071395,-795,0,1780678790,12637.176380419995,392.8923535499998,54132.500373120005 2026-06-05,16:59:52.000,156,11071399,-795,0,1780678791,12637.176380419995,392.92055007000454,54132.500373120005 2026-06-05,16:59:53.000,156,11071363,-795,0,1780678792,12637.04165421999,393.0403852800009,54132.668064000005 2026-06-05,16:59:54.000,156,11071404,-795,0,1780678793,12636.846301229998,393.0897291900037,54132.64710264 2026-06-05,16:59:55.000,156,11071390,-795,0,1780678794,12636.617266690002,393.11792571000115,54132.68902536001 2026-06-05,16:59:56.000,156,11071390,-795,0,1780678795,12636.401704769996,393.1108765800018,54132.51434736 2026-06-05,16:59:57.000,156,11071376,-795,0,1780678796,12636.138988679995,393.06858179999836,54132.57723144 2026-06-05,16:59:58.000,156,11071419,-795,0,1780678797,12635.835854729994,393.0474344100003,54132.46543752 2026-06-05,16:59:59.000,156,11071385,-795,0,1780678798,12635.539457090003,392.96989398000005,54132.39556632001 2026-06-05,17:00:00.000,156,11071370,-795,0,1780678799,12635.088124319991,392.96989398000005,54132.234862560006 2026-06-05,17:00:02.000,156,11071424,-795,0,1780678801,12634.555955829994,393.09677832000307,54132.15800424001 2026-06-05,17:00:03.000,156,11071405,-795,0,1780678802,12634.320184980003,393.1038274500024,54132.03223608 2026-06-05,17:00:04.000,156,11071352,-795,0,1780678803,12634.165249849997,393.13202396999986,54131.96236488 2026-06-05,17:00:05.000,156,11071321,-795,0,1780678804,12633.983369479996,393.1461222299986,54131.710828560004 2026-06-05,17:00:06.000,156,11071337,-795,0,1780678805,12633.922742689996,393.0756309299977,54131.59903464 2026-06-05,17:00:07.000,156,11071399,-795,0,1780678806,12633.882324829996,393.061532669999,54131.6898672 2026-06-05,17:00:08.000,156,11071391,-795,0,1780678807,12633.848643279991,392.99104136999813,54131.64794448 2026-06-05,17:00:09.000,156,11071383,-795,0,1780678808,12633.7947528,392.8994026799992,54131.50121496 2026-06-05,17:00:10.000,156,11071375,-795,0,1780678809,12633.77454387,392.8994026799992,54131.424356640004 2026-06-05,17:00:11.000,156,11071414,-795,0,1780678810,12633.660026599995,392.9416974600026,54131.45230512 2026-06-05,17:00:12.000,156,11071360,-795,0,1780678811,12633.390574199999,393.1602204900046,54131.17980744001 2026-06-05,17:00:13.000,156,11071344,-795,0,1780678812,12633.296265859994,393.392841779998,54131.13089760001 2026-06-05,17:00:14.000,156,11071318,-795,0,1780678813,12633.242375379989,393.7312000200036,54131.15185896001 2026-06-05,17:00:15.000,156,11071387,-795,0,1780678814,12633.242375379989,393.98496870000236,54131.18679456 2026-06-05,17:00:16.000,156,11071414,-795,0,1780678815,12633.262584309989,394.25283563999983,54131.158846080005 2026-06-05,17:00:17.000,156,11071427,-795,0,1780678816,12633.289529549998,394.4079165000003,54131.10294912001 2026-06-05,17:00:18.000,156,11071414,-795,0,1780678817,12633.276056929994,394.51365344999795,54131.06801352 2026-06-05,17:00:19.000,156,11071377,-795,0,1780678818,12633.208693829998,394.6334886600016,54131.17282032 2026-06-05,17:00:20.000,156,11071329,-795,0,1780678819,12633.201957519988,394.82381516999885,54131.05403928001 2026-06-05,17:00:21.000,156,11071338,-795,0,1780678820,12633.107649179998,395.0775838500049,54130.991155200005 2026-06-05,17:00:22.000,156,11071393,-795,0,1780678821,12632.999868220002,395.3877455699985,54130.78852872 2026-06-05,17:00:23.000,156,11071385,-795,0,1780678822,12633.013340839992,395.57807208000304,54130.921284000004 2026-06-05,17:00:24.000,156,11071406,-795,0,1780678823,12633.121121800003,395.782496849999,54130.97718096 2026-06-05,17:00:25.000,156,11071404,-795,0,1780678824,12633.107649179998,395.8952829300033,54131.07500064 2026-06-05,17:00:26.000,156,11071423,-795,0,1780678825,12632.952714049992,395.97282336000353,54130.942245360005 2026-06-05,17:00:27.000,156,11071380,-795,0,1780678826,12632.750624749991,396.0785603100012,54130.98416808001 2026-06-05,17:00:28.000,156,11071340,-795,0,1780678827,12632.501381279995,396.19839552000485,54130.90032264 2026-06-05,17:00:29.000,156,11071352,-795,0,1780678828,12632.26561042999,396.33232898999995,54130.9562196 2026-06-05,17:00:30.000,156,11071386,-795,0,1780678829,12632.090466369998,396.5367537600032,54130.90032264 2026-06-05,17:00:31.000,156,11071394,-795,0,1780678830,12631.922058620003,396.70593288000236,54130.85839992 2026-06-05,17:00:32.000,156,11071374,-795,0,1780678831,12631.740178250002,396.9174067799977,54130.45314696 2026-06-05,17:00:33.000,156,11071387,-795,0,1780678832,12631.760387180002,397.02314373000263,54130.51603104 2026-06-05,17:00:34.000,156,11071375,-795,0,1780678833,12631.989421719998,397.1782245900031,54130.655773440005 2026-06-05,17:00:35.000,156,11071369,-795,0,1780678834,12632.164565779989,397.24871589000395,54130.606863600005 2026-06-05,17:00:36.000,156,11071337,-795,0,1780678835,12632.440754489995,397.3051089299988,54130.45314696 2026-06-05,17:00:37.000,156,11071377,-795,0,1780678836,12632.602425929996,397.269863280002,54130.37628864 2026-06-05,17:00:38.000,156,11071339,-795,0,1780678837,12632.871878329992,397.13592980999965,54130.439172720005 2026-06-05,17:00:39.000,156,11071394,-795,0,1780678838,12632.999868220002,396.98789807999856,54130.55096664001 2026-06-05,17:00:40.000,156,11071383,-795,0,1780678839,12632.905559879997,396.7834733100026,54130.59288936 2026-06-05,17:00:41.000,156,11071339,-675,0,1780678840,12632.63610748,396.56495028000063,54130.488082560005 2026-06-05,17:00:43.000,156,11071355,-795,0,1780678842,12632.47443604,396.41691854999954,54130.66974768 2026-06-05,17:00:44.000,156,11071345,-795,0,1780678843,12632.460963419995,396.39577116000146,54130.67673480001 2026-06-05,17:00:45.000,156,11071316,-795,0,1780678844,12632.38686400999,396.44511507000425,54130.62782496001 2026-06-05,17:00:46.000,156,11071429,-755,0,1780678845,12632.481172349995,396.43101680999825,54130.61385072 2026-06-05,17:00:47.000,156,11071413,-795,0,1780678846,12632.622634859996,396.4098694200002,54130.47410832 2026-06-05,17:00:48.000,156,11071452,-795,0,1780678847,12632.838196780001,396.3111816000019,54130.54397952 2026-06-05,17:00:49.000,156,11071382,-795,0,1780678848,12633.154803349993,396.1631498700008,54130.725644640006 2026-06-05,17:00:50.000,156,11071396,-755,0,1780678849,12633.329947409999,395.9446268399988,54130.79551584001 2026-06-05,17:00:51.000,156,11071370,-795,0,1780678850,12633.451200989999,395.6485633800039,54130.872374160004 2026-06-05,17:00:52.000,156,11071296,-795,0,1780678851,12633.47140992,395.3243034000043,54130.67673480001 2026-06-05,17:00:53.000,156,11071414,-795,0,1780678852,12633.498355159994,395.007092550004,54130.57891512001 2026-06-05,17:00:54.000,156,11071388,-795,0,1780678853,12633.56571825999,394.77447126000334,54130.83743856 2026-06-05,17:00:55.000,156,11071359,-795,0,1780678854,12633.52530039999,394.52775171000394,54130.88634840001 2026-06-05,17:00:56.000,156,11071446,-795,0,1780678855,12633.48488253999,394.1541478200015,54130.97718096 2026-06-05,17:00:57.000,156,11071388,-795,0,1780678856,12633.343420029989,393.82283871000254,54130.893335520006 2026-06-05,17:00:58.000,156,11071398,-795,0,1780678857,12633.303002169989,393.3575961300012,54131.01910368 2026-06-05,17:00:59.000,156,11071388,-795,0,1780678858,12633.262584309989,392.96989398000005,54131.08198776001 2026-06-05,17:01:00.000,156,11071429,-635,0,1780678859,12633.208693829998,392.5680935700002,54130.97718096 2026-06-05,17:01:01.000,156,11071385,-795,0,1780678860,12633.148067039998,392.26498097999865,54130.93525824001 2026-06-05,17:01:02.000,156,11071377,-795,0,1780678861,12633.215430139993,391.9971140400012,54130.83045144 2026-06-05,17:01:03.000,156,11071382,-795,0,1780678862,12633.303002169989,391.70809970999835,54130.62782496001 2026-06-05,17:01:04.000,156,11071381,-795,0,1780678863,12633.498355159994,391.496625810003,54130.79551584001 2026-06-05,17:01:05.000,156,11071354,-795,0,1780678864,12633.58592718999,391.31334842999786,54130.9562196 2026-06-05,17:01:06.000,156,11071376,-795,0,1780678865,12633.67349922,391.038432360001,54130.97718096 2026-06-05,17:01:07.000,156,11071424,-795,0,1780678866,12633.639817669995,390.85515498000314,54130.92827112 2026-06-05,17:01:08.000,156,11071368,-795,0,1780678867,12633.579190879995,390.64368108000053,54130.90730976 2026-06-05,17:01:09.000,156,11071376,-795,0,1780678868,12633.48488253999,390.53794413000287,54130.80949008 2026-06-05,17:01:10.000,156,11071357,-795,0,1780678869,12633.44446467999,390.4815510900007,54130.872374160004 2026-06-05,17:01:11.000,156,11071383,-795,0,1780678870,12633.417519439994,390.4533545700033,54130.8514128 2026-06-05,17:01:12.000,156,11071386,-795,0,1780678871,12633.49161885,390.50974760999816,54130.872374160004 2026-06-05,17:01:13.000,156,11071383,-795,0,1780678872,12633.639817669995,390.5520423900016,54130.6417992 2026-06-05,17:01:14.000,156,11071365,-795,0,1780678873,12633.82843434999,390.580238909999,54130.8514128 2026-06-05,17:01:15.000,156,11071423,-795,0,1780678874,12634.030523649992,390.55909152000095,54130.92827112 2026-06-05,17:01:16.000,156,11071399,-795,0,1780678875,12634.212404019992,390.5520423900016,54130.921284000004 2026-06-05,17:01:17.000,156,11071383,-795,0,1780678876,12634.320184980003,390.54499326000223,54130.93525824001 2026-06-05,17:01:18.000,156,11071328,-795,0,1780678877,12634.407757009998,390.52384587000415,54130.67673480001 2026-06-05,17:01:19.000,156,11071373,-795,0,1780678878,12634.522274279989,390.4533545700033,54130.79551584001 2026-06-05,17:01:20.000,156,11071395,-795,0,1780678879,12634.717627269994,390.3899124000018,54130.872374160004 2026-06-05,17:01:21.000,156,11071401,-795,0,1780678880,12634.79172668,390.3546667499977,54131.0260908 2026-06-05,17:01:22.000,156,11071384,-795,0,1780678881,12634.859089779995,390.3194211000009,54131.01910368 2026-06-05,17:01:23.000,156,11071395,-795,0,1780678882,12634.77151775,390.4040106600005,54130.7815416 2026-06-05,17:01:24.000,156,11071368,-795,0,1780678883,12634.83214454,390.3687650100037,54130.93525824001 2026-06-05,17:01:25.000,156,11071346,-795,0,1780678884,12634.76478143999,390.37581414000306,54131.05403928001 2026-06-05,17:01:26.000,156,11071341,-795,0,1780678885,12634.74457250999,390.32647023000027,54131.04705216 2026-06-05,17:01:27.000,156,11071401,-795,0,1780678886,12634.650264169999,390.2348315400013,54131.07500064 2026-06-05,17:01:28.000,156,11071377,-795,0,1780678887,12634.542483209989,390.1713893699998,54130.96320672001 2026-06-05,17:01:29.000,156,11071387,-795,0,1780678888,12634.555955829994,390.16434024000046,54130.99814232 2026-06-05,17:01:30.000,156,11071427,-795,0,1780678889,12634.60310999999,390.12909459000366,54131.19378168 2026-06-05,17:01:31.000,156,11071344,-795,0,1780678890,12634.609846309999,390.2559789299994,54131.19378168 2026-06-05,17:01:32.000,156,11071355,-795,0,1780678891,12634.650264169999,390.2912245800035,54131.13089760001 2026-06-05,17:01:33.000,156,11071449,-795,0,1780678892,12634.616582619994,390.3335193599996,54130.94923248 2026-06-05,17:01:34.000,156,11071405,-795,0,1780678893,12634.798462989995,390.31237197000155,54131.1658332 2026-06-05,17:01:35.000,156,11071441,-795,0,1780678894,12634.89277133,390.2348315400013,54131.29858848001 2026-06-05,17:01:36.000,156,11071403,-795,0,1780678895,12634.980343359995,390.06565242000215,54131.326536960005 2026-06-05,17:01:37.000,156,11071400,-795,0,1780678896,12634.98707966999,389.9458172099985,54131.326536960005 2026-06-05,17:01:38.000,156,11071373,-795,0,1780678897,12635.121805869996,389.7836872199987,54131.38243392 2026-06-05,17:01:39.000,156,11071354,-795,0,1780678898,12635.236323140001,389.6427046200042,54131.5501248 2026-06-05,17:01:40.000,156,11071389,-795,0,1780678899,12635.397994580002,389.45942723999906,54131.55711192001 2026-06-05,17:01:41.000,156,11071388,-795,0,1780678900,12635.397994580002,389.29729724999925,54131.45929224 2026-06-05,17:01:42.000,156,11071358,-795,0,1780678901,12635.344104099997,389.0928724800033,54131.27064000001 2026-06-05,17:01:44.000,156,11071399,-795,0,1780678903,12635.586611259998,388.64172816000064,54131.5501248 2026-06-05,17:01:45.000,156,11071426,-795,0,1780678904,12635.667446979998,388.4232051299987,54131.80166112001 2026-06-05,17:01:46.000,156,11071338,-795,0,1780678905,12635.741546389989,388.21173123000335,54131.8645452 2026-06-05,17:01:47.000,156,11071330,-795,0,1780678906,12635.795436869994,388.0284538499982,54131.92044216001 2026-06-05,17:01:48.000,156,11071308,-795,0,1780678907,12635.856063659994,387.9086186400018,54131.829609600005 2026-06-05,17:01:49.000,156,11071384,-795,0,1780678908,12635.90995414,387.859274729999,54131.99031336001 2026-06-05,17:01:50.000,156,11071374,-795,0,1780678909,12635.936899379994,387.7253412600039,54131.99031336001 2026-06-05,17:01:51.000,156,11071406,-795,0,1780678910,12635.97058093,387.5843586600022,54132.0741588 2026-06-05,17:01:52.000,156,11071378,-795,0,1780678911,12635.99078986,387.39403214999766,54131.97633912 2026-06-05,17:01:53.000,156,11071364,-795,0,1780678912,12636.138988679995,387.17550912000297,54132.095120160004 2026-06-05,17:01:54.000,156,11071378,-795,0,1780678913,12636.219824399996,386.94993696000165,54132.0042876 2026-06-05,17:01:55.000,156,11071376,-795,0,1780678914,12636.368023219991,386.80190523000056,54132.18595272001 2026-06-05,17:01:56.000,156,11071381,-795,0,1780678915,12636.576848830002,386.60452959000395,54132.25582392001 2026-06-05,17:01:57.000,156,11071370,-795,0,1780678916,12636.637475620002,386.44239960000414,54132.27678528001 2026-06-05,17:01:58.000,156,11071380,-795,0,1780678917,12636.765465509998,386.1040413599985,54132.318708 2026-06-05,17:01:59.000,156,11071374,-795,0,1780678918,12636.853037539993,385.83617442000104,54132.29774664 2026-06-05,17:02:00.000,156,11071405,-795,0,1780678919,12636.987763739999,385.4978161800027,54132.31172088 2026-06-05,17:02:01.000,156,11071396,-795,0,1780678920,12637.176380419995,385.18060533000244,54132.48639888 2026-06-05,17:02:02.000,156,11071340,-795,0,1780678921,12637.39194234,384.68716623000364,54132.5283216 2026-06-05,17:02:03.000,156,11071411,-795,0,1780678922,12637.51319592,384.3347097299993,54132.5283216 2026-06-05,17:02:04.000,156,11071384,-795,0,1780678923,12637.614240570001,383.8906145400033,54132.48639888 2026-06-05,17:02:05.000,156,11071362,-795,0,1780678924,12637.796120940002,383.62274759999855,54132.55627008 2026-06-05,17:02:06.000,156,11071346,-795,0,1780678925,12637.984737619998,383.27734023000085,54132.66107688001 2026-06-05,17:02:07.000,156,11071351,-795,0,1780678926,12638.112727509993,383.1081611100017,54132.765883680004 2026-06-05,17:02:08.000,156,11071378,-755,0,1780678927,12638.287871569999,382.94603112000186,54132.7728708 2026-06-05,17:02:09.000,156,11071385,-795,0,1780678928,12638.36870729,382.73455721999926,54132.75190944 2026-06-05,17:02:10.000,156,11071372,-795,0,1780678929,12638.34176204999,382.48783766999986,54132.73094808001 2026-06-05,17:02:11.000,156,11071384,-795,0,1780678930,12638.227244779999,382.27636377000454,54132.85671624001 2026-06-05,17:02:12.000,156,11071358,-795,0,1780678931,12638.213772159994,382.0507916100032,54132.97549728001 2026-06-05,17:02:13.000,156,11071361,-795,0,1780678932,12638.011682859993,381.93095639999956,54132.87069048 2026-06-05,17:02:14.000,156,11071417,-795,0,1780678933,12637.796120940002,381.85341596999933,54132.75889656001 2026-06-05,17:02:15.000,156,11071436,-795,0,1780678934,12637.708548909992,381.86751422999805,54132.64710264 2026-06-05,17:02:16.000,156,11071406,-795,0,1780678935,12637.796120940002,381.88161249000404,54132.668064000005 2026-06-05,17:02:17.000,156,11071353,-795,0,1780678936,12637.850011419992,381.81817032000254,54132.7728708 2026-06-05,17:02:18.000,156,11071420,-795,0,1780678937,12637.978001310003,381.6771877200008,54132.70998672001 2026-06-05,17:02:19.000,156,11071371,-795,0,1780678938,12638.058837029988,381.45866468999884,54132.716973840004 2026-06-05,17:02:20.000,156,11071357,-795,0,1780678939,12638.099254889989,381.21194513999944,54132.62614128 2026-06-05,17:02:21.000,156,11071406,-795,0,1780678940,12638.240717399989,380.94407820000197,54132.61216704001 2026-06-05,17:02:22.000,156,11071386,-795,0,1780678941,12638.355234669994,380.8101447299996,54132.56325720001 2026-06-05,17:02:23.000,156,11071334,-795,0,1780678942,12638.38891622,380.6621129999985,54132.51434736 2026-06-05,17:02:24.000,156,11071400,-795,0,1780678943,12638.40912515,380.4788356200006,54132.3885792 2026-06-05,17:02:25.000,156,11071397,-795,0,1780678944,12638.40912515,380.4012951900004,54132.381592080004 2026-06-05,17:02:26.000,156,11071384,-795,0,1780678945,12638.597741829995,380.37309867000295,54132.67505112 2026-06-05,17:02:27.000,156,11071379,-795,0,1780678946,12638.698786479996,380.27441085000464,54132.68902536001 2026-06-05,17:02:28.000,156,11071284,-795,0,1780678947,12638.813303750001,380.1334282500029,54132.786845040006 2026-06-05,17:02:29.000,156,11071364,-795,0,1780678948,12638.927821019992,379.9853965200018,54132.66107688001 2026-06-05,17:02:30.000,156,11071363,-795,0,1780678949,12639.089492459992,379.85146304999944,54132.7728708 2026-06-05,17:02:31.000,156,11071353,-795,0,1780678950,12639.170328179993,379.6399891500041,54132.85671624001 2026-06-05,17:02:32.000,156,11071387,-795,0,1780678951,12639.318526999989,379.3791713399987,54133.05934272 2026-06-05,17:02:33.000,156,11071371,-475,0,1780678952,12639.446516889999,379.11130440000125,54133.19908512 2026-06-05,17:02:34.000,156,11071321,-795,0,1780678953,12639.54756154,378.7306513799995,54133.15017528 2026-06-05,17:02:35.000,156,11071366,-795,0,1780678954,12639.70923298,378.3993422700005,54133.40171160001 2026-06-05,17:02:36.000,156,11071362,-795,0,1780678955,12639.82375024999,378.01164011999936,54133.53446688 2026-06-05,17:02:37.000,156,11071394,-795,0,1780678956,12639.796805009995,377.61688883999886,54133.6113252 2026-06-05,17:02:38.000,156,11071398,-795,0,1780678957,12639.837222869995,377.2503340800031,54133.70215776 2026-06-05,17:02:39.000,156,11071396,-795,0,1780678958,12639.857431799996,376.9190249700041,54133.61831232001 2026-06-05,17:02:40.000,156,11071368,-795,0,1780678959,12639.80354131999,376.6582071599987,54133.66023504 2026-06-05,17:02:41.000,156,11071401,-795,0,1780678960,12639.86416810999,376.439684130004,54133.841900160005 2026-06-05,17:02:42.000,156,11071382,-795,0,1780678961,12639.83048656,376.2775541400042,54133.84888728 2026-06-05,17:02:43.000,156,11071366,-795,0,1780678962,12639.76312345999,376.1365715400025,54133.792990320006 2026-06-05,17:02:45.000,156,11071288,-795,0,1780678964,12639.97194907,375.8264098200016,54133.98862968 2026-06-05,17:02:46.000,156,11071431,-795,0,1780678965,12640.005630619991,375.62198504999833,54133.94670696 2026-06-05,17:02:47.000,156,11071338,-795,0,1780678966,12639.992158000001,375.43870767000044,54133.94670696 2026-06-05,17:02:48.000,156,11071320,-795,0,1780678967,12639.938267519996,375.2342829000045,54133.87683576 2026-06-05,17:02:49.000,156,11071366,-795,0,1780678968,12639.918058589996,375.0369072600006,54133.87683576 2026-06-05,17:02:50.000,156,11071345,-795,0,1780678969,12639.985421689991,374.8042859699999,54134.05151376001 2026-06-05,17:02:51.000,156,11071410,-795,0,1780678970,12639.958476449996,374.58576293999795,54134.08644936 2026-06-05,17:02:52.000,156,11071337,-795,0,1780678971,12640.032575860001,374.3601907800039,54134.1353592 2026-06-05,17:02:53.000,156,11071407,-795,0,1780678972,12639.978685379996,374.22625731000153,54133.94670696 2026-06-05,17:02:54.000,156,11071330,-795,0,1780678973,12639.97194907,374.09232383999915,54134.02356528 2026-06-05,17:02:55.000,156,11071429,-795,0,1780678974,12639.89111335,373.9724886300028,54133.911771360006 2026-06-05,17:02:56.000,156,11071370,-795,0,1780678975,12640.005630619991,373.97953776000213,54134.00260392001 2026-06-05,17:02:57.000,156,11071397,-795,0,1780678976,12640.147093129992,374.0218325399983,54134.1353592 2026-06-05,17:02:58.000,156,11071385,-795,0,1780678977,12640.194247300002,373.9724886300028,54134.14234632 2026-06-05,17:02:59.000,156,11071373,-795,0,1780678978,12640.200983609997,373.9654395000034,54134.107410720004 2026-06-05,17:03:00.000,156,11071317,-795,0,1780678979,12640.207719919992,373.9372429799987,54134.02356528 2026-06-05,17:03:01.000,156,11071323,-795,0,1780678980,12640.241401469997,373.90904646000126,54134.00260392001 2026-06-05,17:03:02.000,156,11071355,-795,0,1780678981,12640.281819329997,373.87380081000447,54134.00260392001 2026-06-05,17:03:03.000,156,11071426,-795,0,1780678982,12640.288555639992,373.7751129899989,54134.009591040005 2026-06-05,17:03:04.000,156,11071373,-795,0,1780678983,12640.254874090002,373.6129829999991,54133.79997744 2026-06-05,17:03:05.000,156,11071364,-795,0,1780678984,12640.187510989992,373.479049530004,54133.674209280005 2026-06-05,17:03:06.000,156,11071383,-795,0,1780678985,12640.335709810002,373.37331257999904,54133.723119120004 2026-06-05,17:03:07.000,156,11071438,-795,0,1780678986,12640.315500880002,373.2816738900001,54133.68818352 2026-06-05,17:03:08.000,156,11071294,-795,0,1780678987,12640.302028259997,373.27462476000073,54133.81395168001 2026-06-05,17:03:09.000,156,11071294,-795,0,1780678988,12640.241401469997,373.2816738900001,54133.73010624 2026-06-05,17:03:10.000,156,11071295,-795,0,1780678989,12640.106675269992,373.30282127999817,54133.6113252 2026-06-05,17:03:11.000,156,11071376,-795,0,1780678990,12640.046048479991,373.35216519000096,54133.56940248001 2026-06-05,17:03:12.000,156,11071369,-795,0,1780678991,12639.978685379996,373.3944599700044,54133.59735096001 2026-06-05,17:03:13.000,156,11071379,-795,0,1780678992,12640.046048479991,373.4226564900018,54133.6811964 2026-06-05,17:03:14.000,156,11071414,-795,0,1780678993,12640.019103239996,373.4297056200012,54133.70215776 2026-06-05,17:03:15.000,156,11071386,-795,0,1780678994,12639.897849659996,373.4720004000046,54133.47856992001 2026-06-05,17:03:16.000,156,11071307,-795,0,1780678995,12639.938267519996,373.43675475000055,54133.52747976001 2026-06-05,17:03:17.000,156,11071309,-795,0,1780678996,12639.86416810999,373.4226564900018,54133.53446688 2026-06-05,17:03:18.000,156,11071377,-795,0,1780678997,12639.89111335,373.31691954000416,54133.52747976001 2026-06-05,17:03:19.000,156,11071402,-795,0,1780678998,12639.89111335,373.22528084999794,54133.44363432 2026-06-05,17:03:20.000,156,11071392,-795,0,1780678999,12639.857431799996,372.99265956000454,54133.31786616 2026-06-05,17:03:21.000,156,11071385,-795,0,1780679000,12639.945003829991,372.9010208699983,54133.20607224 2026-06-05,17:03:22.000,156,11071400,-795,0,1780679001,12639.97194907,372.7388908799985,54133.31786616 2026-06-05,17:03:23.000,156,11071386,-795,0,1780679002,12640.052784790001,372.5767608899987,54133.24799496 2026-06-05,17:03:24.000,156,11071315,-795,0,1780679003,12640.106675269992,372.42168002999824,54133.26196920001 2026-06-05,17:03:25.000,156,11071346,-795,0,1780679004,12640.046048479991,372.3159430800006,54132.9126132 2026-06-05,17:03:26.000,156,11071327,-795,0,1780679005,12640.093202650001,372.23840265000035,54133.101265440004 2026-06-05,17:03:27.000,156,11071360,-795,0,1780679006,12640.106675269992,372.13971483000205,54133.0872912 2026-06-05,17:03:28.000,156,11071386,-795,0,1780679007,12640.039312169996,372.09037091999926,54133.0872912 2026-06-05,17:03:29.000,156,11071355,-795,0,1780679008,12639.958476449996,371.90709354000137,54133.052355600004 2026-06-05,17:03:30.000,156,11071399,-795,0,1780679009,12639.938267519996,371.70971790000476,54133.10825256 2026-06-05,17:03:31.000,156,11071388,-795,0,1780679010,12639.958476449996,371.568735300003,54133.19908512 2026-06-05,17:03:32.000,156,11071318,-795,0,1780679011,12639.89111335,371.39955618000386,54133.16414952001 2026-06-05,17:03:33.000,156,11071317,-795,0,1780679012,12639.985421689991,371.20922966999933,54133.15017528 2026-06-05,17:03:34.000,156,11071420,-795,0,1780679013,12640.133620510001,370.97660837999865,54133.15017528 2026-06-05,17:03:35.000,156,11071397,-795,0,1780679014,12640.275083020002,370.7369379599986,54133.052355600004 2026-06-05,17:03:36.000,156,11071361,-795,0,1780679015,12640.409809219993,370.46907102000114,54133.15017528 2026-06-05,17:03:37.000,156,11071383,-795,0,1780679016,12640.584953279998,370.08136887,54133.241007840006 2026-06-05,17:03:38.000,156,11071373,-795,0,1780679017,12640.78030626999,369.6866175899995,54133.34581464 2026-06-05,17:03:39.000,156,11071368,-795,0,1780679018,12640.86114198999,369.30596456999774,54133.366776 2026-06-05,17:03:40.000,156,11071371,-795,0,1780679019,12640.84766937,368.9817045899981,54133.31786616 2026-06-05,17:03:41.000,156,11071338,-795,0,1780679020,12640.98239556999,368.69269026000256,54133.37376312 2026-06-05,17:03:42.000,156,11071353,-795,0,1780679021,12641.04302235999,368.34728289000486,54133.44363432 2026-06-05,17:03:43.000,156,11071354,-795,0,1780679022,12641.15080332,368.15695638000034,54133.436647200004 2026-06-05,17:03:44.000,156,11071379,-635,0,1780679023,12641.117121769996,367.8820403100035,54133.052355600004 2026-06-05,17:03:46.000,156,11071336,-795,0,1780679025,12641.204693799991,367.57892772000196,54133.37376312 2026-06-05,17:03:47.000,156,11071367,-795,0,1780679026,12641.325947379992,367.4449942499996,54133.49953128001 2026-06-05,17:03:48.000,156,11071386,-795,0,1780679027,12641.325947379992,367.2264712200049,54133.52747976001 2026-06-05,17:03:49.000,156,11071278,-795,0,1780679028,12641.346156309992,367.03614471000037,54133.44363432 2026-06-05,17:03:50.000,156,11071346,-795,0,1780679029,12641.366365239992,366.7471303800048,54133.33184040001 2026-06-05,17:03:51.000,156,11071280,-795,0,1780679030,12641.426992029992,366.5990986500037,54133.31786616 2026-06-05,17:03:52.000,156,11071420,-755,0,1780679031,12641.386574169992,366.38057562000176,54133.366776 2026-06-05,17:03:53.000,156,11071379,-795,0,1780679032,12641.440464649997,366.1479543300011,54133.42966008001 2026-06-05,17:03:54.000,156,11071370,-795,0,1780679033,12641.393310480002,365.94352955999784,54133.35280176 2026-06-05,17:03:55.000,156,11071354,-795,0,1780679034,12641.400046789997,365.76025217999995,54133.34581464 2026-06-05,17:03:56.000,156,11071410,-795,0,1780679035,12641.406783099992,365.5910730600008,54133.241007840006 2026-06-05,17:03:57.000,156,11071395,-795,0,1780679036,12641.487618819992,365.541729149998,54133.27594344 2026-06-05,17:03:58.000,156,11071320,-795,0,1780679037,12641.541509299997,365.3936974200042,54133.408698720006 2026-06-05,17:03:59.000,156,11071352,-795,0,1780679038,12641.608872399993,365.2950095999986,54133.42966008001 2026-06-05,17:04:00.000,156,11071356,-795,0,1780679039,12641.709917049993,365.13992873999814,54133.42267296 2026-06-05,17:04:01.000,156,11071378,-795,0,1780679040,12641.757071219989,365.1328796099988,54133.42267296 2026-06-05,17:04:02.000,156,11071382,-795,0,1780679041,12641.878324799989,364.9777987499983,54133.4715828 2026-06-05,17:04:03.000,156,11071386,-795,0,1780679042,12642.013050999994,364.87206180000067,54133.555428240004 2026-06-05,17:04:04.000,156,11071361,-795,0,1780679043,12642.10735934,364.63944051,54133.604338080004 2026-06-05,17:04:05.000,156,11071394,-795,0,1780679044,12642.18819506,364.39977008999995,54133.53446688 2026-06-05,17:04:06.000,156,11071436,-795,0,1780679045,12642.20166767999,364.13895228000183,54133.31786616 2026-06-05,17:04:07.000,156,11071356,-795,0,1780679046,12642.24882185,363.96977316000266,54133.457608560006 2026-06-05,17:04:08.000,156,11071384,-795,0,1780679047,12642.235349229995,363.69485708999855,54133.49953128001 2026-06-05,17:04:09.000,156,11071356,-795,0,1780679048,12642.24208553999,363.4551866699985,54133.63927368 2026-06-05,17:04:10.000,156,11071389,-795,0,1780679049,12642.18819506,363.08863191000273,54133.64626080001 2026-06-05,17:04:11.000,156,11071361,-715,0,1780679050,12642.10735934,362.77142106000247,54133.541454 2026-06-05,17:04:12.000,156,11071370,-795,0,1780679051,12641.992842069994,362.4401119500035,54133.39472448 2026-06-05,17:04:13.000,156,11071368,-795,0,1780679052,12641.992842069994,362.2638836999977,54133.555428240004 2026-06-05,17:04:14.000,156,11071401,-795,0,1780679053,12641.992842069994,362.11585197000386,54133.6113252 2026-06-05,17:04:15.000,156,11071458,-795,0,1780679054,12641.837906939989,362.08765544999915,54133.53446688 2026-06-05,17:04:16.000,156,11071388,-795,0,1780679055,12641.656026569988,361.9607711100034,54133.366776 2026-06-05,17:04:17.000,156,11071363,-795,0,1780679056,12641.622345019998,361.85503415999847,54133.436647200004 2026-06-05,17:04:18.000,156,11071412,-795,0,1780679057,12641.723389669998,361.69290416999866,54133.66722216001 2026-06-05,17:04:19.000,156,11071359,-795,0,1780679058,12641.810961699994,361.58011809000163,54133.66722216001 2026-06-05,17:04:20.000,156,11071367,-795,0,1780679059,12641.952424209994,361.59421635000035,54133.65324792 2026-06-05,17:04:21.000,156,11071333,-795,0,1780679060,12641.905270039999,361.5730689600023,54133.42267296 2026-06-05,17:04:22.000,156,11071414,-795,0,1780679061,12641.96589683,361.50962679000077,54133.457608560006 2026-06-05,17:04:23.000,156,11071379,-795,0,1780679062,12642.033259929995,361.49552853000205,54133.42267296 2026-06-05,17:04:24.000,156,11071376,-795,0,1780679063,12642.03999623999,361.460282879998,54133.46459568 2026-06-05,17:04:25.000,156,11071365,-795,0,1780679064,12641.945687899999,361.55897070000356,54133.32485328 2026-06-05,17:04:26.000,156,11071296,-795,0,1780679065,12641.932215279994,361.65765852000186,54133.073316960006 2026-06-05,17:04:27.000,156,11071370,-715,0,1780679066,12641.972633139994,361.7492972100008,54133.17812376 2026-06-05,17:04:28.000,156,11071362,-795,0,1780679067,12642.033259929995,361.6717567800006,54133.39472448 2026-06-05,17:04:29.000,156,11071354,-795,0,1780679068,12642.08715041,361.7351989500021,54133.2969048 2026-06-05,17:04:30.000,156,11071386,-795,0,1780679069,12642.134304579995,361.7281498200027,54133.18511088 2026-06-05,17:04:31.000,156,11071362,-795,0,1780679070,12642.22187660999,361.69290416999866,54133.122226800006 2026-06-05,17:04:32.000,156,11071390,-795,0,1780679071,12642.363339119991,361.6647076500012,54133.1571624 2026-06-05,17:04:33.000,156,11071401,-795,0,1780679072,12642.666473069992,361.61536373999843,54133.28293056001 2026-06-05,17:04:34.000,156,11071321,-795,0,1780679073,12642.875298679988,361.6012654799997,54133.366776 2026-06-05,17:04:35.000,156,11071396,-795,0,1780679074,12643.070651669994,361.61536373999843,54133.366776 2026-06-05,17:04:36.000,156,11071341,-795,0,1780679075,12643.171696319994,361.54487244000484,54133.11523968001 2026-06-05,17:04:37.000,156,11071324,-795,0,1780679076,12643.36704931,361.53077417999884,54133.24799496 2026-06-05,17:04:38.000,156,11071348,-795,0,1780679077,12643.54892968,361.3897915800044,54133.2969048 2026-06-05,17:04:39.000,156,11071366,-795,0,1780679078,12643.697128499996,361.31225115000416,54133.39472448 2026-06-05,17:04:40.000,156,11071374,-795,0,1780679079,12643.777964219997,361.2135633299986,54133.40171160001 2026-06-05,17:04:41.000,156,11071400,-795,0,1780679080,12643.737546359996,361.19946506999986,54133.35978888001 2026-06-05,17:04:42.000,156,11071383,-795,0,1780679081,12643.885745179992,361.1924159400005,54133.387737360004 2026-06-05,17:04:43.000,156,11071385,-795,0,1780679082,12643.980053519997,361.255858110002,54133.53446688 2026-06-05,17:04:44.000,156,11071385,-795,0,1780679083,12644.047416619993,361.36864418999903,54133.47856992001 2026-06-05,17:04:45.000,156,11071387,-795,0,1780679084,12643.959844589997,361.43208636000054,54133.25498208 2026-06-05,17:04:47.000,156,11071380,-795,0,1780679086,12643.926163039992,361.5378233099982,54133.33184040001 2026-06-05,17:04:48.000,156,11071375,-795,0,1780679087,12643.926163039992,361.54487244000484,54133.387737360004 2026-06-05,17:04:49.000,156,11071383,-795,0,1780679088,12643.912690420002,361.587167220001,54133.40171160001 2026-06-05,17:04:50.000,156,11071418,-795,0,1780679089,12643.818382079997,361.55897070000356,54133.27594344 2026-06-05,17:04:51.000,156,11071355,-795,0,1780679090,12643.643238019991,361.60831460999907,54133.18511088 2026-06-05,17:04:52.000,156,11071342,-795,0,1780679091,12643.676919569996,361.6294620000044,54133.31087904001 2026-06-05,17:04:53.000,156,11071361,-795,0,1780679092,12643.676919569996,361.74224808000145,54133.2270336 2026-06-05,17:04:54.000,156,11071396,-795,0,1780679093,12643.771227910001,361.86913242000446,54133.10825256 2026-06-05,17:04:55.000,156,11071363,-795,0,1780679094,12643.825118389992,361.98896763000084,54133.15017528 2026-06-05,17:04:56.000,156,11071403,-795,0,1780679095,12643.973317210002,361.96782024000277,54133.122226800006 2026-06-05,17:04:57.000,156,11071386,-795,0,1780679096,12644.040680309998,361.89027981000254,54133.06632984001 2026-06-05,17:04:58.000,156,11071400,-795,0,1780679097,12644.202351749998,361.6717567800006,54133.19209800001 2026-06-05,17:04:59.000,156,11071390,-795,0,1780679098,12644.350550569994,361.460282879998,54133.28293056001 2026-06-05,17:05:00.000,156,11071446,-795,0,1780679099,12644.492013079995,361.2417598500033,54133.21305936001 2026-06-05,17:05:01.000,156,11071436,-795,0,1780679100,12644.330341639994,361.0725807300041,54133.19209800001 2026-06-05,17:05:02.000,156,11071407,-795,0,1780679101,12644.236033299989,360.88930334999895,54133.27594344 2026-06-05,17:05:03.000,156,11071420,-795,0,1780679102,12644.101307099998,360.6355346700002,54133.15017528 2026-06-05,17:05:04.000,156,11071410,-795,0,1780679103,12644.040680309998,360.4029133799995,54133.11523968001 2026-06-05,17:05:05.000,156,11071358,-795,0,1780679104,12644.054152930003,360.13504644000204,54133.338827520005 2026-06-05,17:05:06.000,156,11071408,-795,0,1780679105,12644.087834479993,359.7473442900009,54133.289917680006 2026-06-05,17:05:07.000,156,11071413,-795,0,1780679106,12643.825118389992,359.29619996999827,54133.02440712001 2026-06-05,17:05:08.000,156,11071424,-795,0,1780679107,12643.865536249992,358.92259608000313,54133.11523968001 2026-06-05,17:05:09.000,156,11071358,-795,0,1780679108,12643.953108280002,358.56309044999944,54133.28293056001 2026-06-05,17:05:10.000,156,11071410,-795,0,1780679109,12644.087834479993,358.2599778599979,54133.28293056001 2026-06-05,17:05:11.000,156,11071390,-795,0,1780679110,12644.175406509989,357.98506179000105,54133.289917680006 2026-06-05,17:05:12.000,156,11071420,-795,0,1780679111,12644.141724959998,357.6467035500027,54133.241007840006 2026-06-05,17:05:13.000,156,11071401,-795,0,1780679112,12644.148461269993,357.2730996600003,54133.19209800001 2026-06-05,17:05:14.000,156,11071360,-795,0,1780679113,12644.188879129993,357.0052327200028,54133.268956320004 2026-06-05,17:05:15.000,156,11071421,-795,0,1780679114,12644.215824369989,356.6809727400032,54133.37376312 2026-06-05,17:05:16.000,156,11071350,-795,0,1780679115,12644.249505919994,356.27917233000335,54133.37376312 2026-06-05,17:05:17.000,156,11071375,-795,0,1780679116,12644.168670199993,355.90556844000093,54133.0872912 2026-06-05,17:05:18.000,156,11071372,-795,0,1780679117,12644.289923779994,355.5460628100045,54133.19209800001 2026-06-05,17:05:19.000,156,11071375,-795,0,1780679118,12644.39770473999,355.2570484800017,54133.241007840006 2026-06-05,17:05:20.000,156,11071397,-795,0,1780679119,12644.512222009995,355.01737806000165,54133.21305936001 2026-06-05,17:05:21.000,156,11071377,-795,0,1780679120,12644.552639869995,354.8411498100031,54133.20607224 2026-06-05,17:05:22.000,156,11071371,-795,0,1780679121,12644.68736607,354.6508232999986,54133.26196920001 2026-06-05,17:05:23.000,156,11071356,-795,0,1780679122,12644.815355959996,354.3547598400037,54133.366776 2026-06-05,17:05:24.000,156,11071355,-795,0,1780679123,12644.977027399997,354.0586963800015,54133.33184040001 2026-06-05,17:05:25.000,156,11071333,-795,0,1780679124,12644.977027399997,353.6850924899991,54133.24799496 2026-06-05,17:05:26.000,156,11071399,-795,0,1780679125,12645.010708950002,353.3185377300033,54133.08030408 2026-06-05,17:05:27.000,156,11071381,-795,0,1780679126,12645.010708950002,353.0083760100024,54132.92658744001 2026-06-05,17:05:28.000,156,11071373,-795,0,1780679127,12645.172380390002,352.6629686400047,54133.1571624 2026-06-05,17:05:29.000,156,11071391,-795,0,1780679128,12645.273425040003,352.3880525700006,54133.30389192 2026-06-05,17:05:30.000,156,11071405,-795,0,1780679129,12645.421623859998,352.12723476000247,54133.38075024001 2026-06-05,17:05:31.000,156,11071384,-795,0,1780679130,12645.475514339989,351.95100651000394,54133.28293056001 2026-06-05,17:05:32.000,156,11071287,-795,0,1780679131,12645.435096479989,351.78182739000476,54133.28293056001 2026-06-05,17:05:33.000,156,11071391,-795,0,1780679132,12645.334051829988,351.6478939200024,54133.19908512 2026-06-05,17:05:34.000,156,11071369,-795,0,1780679133,12645.360997069998,351.50691132000065,54133.21305936001 2026-06-05,17:05:35.000,156,11071373,-795,0,1780679134,12645.360997069998,351.4152726300017,54133.26196920001 2026-06-05,17:05:36.000,156,11071410,-795,0,1780679135,12645.428360169994,351.28133915999933,54133.408698720006 2026-06-05,17:05:37.000,156,11071364,-795,0,1780679136,12645.381205999998,351.0839635200027,54133.2270336 2026-06-05,17:05:38.000,156,11071420,-795,0,1780679137,12645.414887549989,350.9570791799997,54133.387737360004 2026-06-05,17:05:39.000,156,11071362,-795,0,1780679138,12645.354260759988,350.8442931000027,54133.53446688 2026-06-05,17:05:40.000,156,11071352,-795,0,1780679139,12645.280161349998,350.6751139800035,54133.49953128001 2026-06-05,17:05:41.000,156,11071385,-795,0,1780679140,12645.212798250002,350.4988857299977,54133.4715828 2026-06-05,17:05:42.000,156,11071363,-795,0,1780679141,12645.084808359992,350.4001979099994,54133.30389192 2026-06-05,17:05:43.000,156,11071348,-795,0,1780679142,12644.997236329997,350.25921530999767,54133.31786616 2026-06-05,17:05:44.000,156,11071368,-795,0,1780679143,12645.003972639992,350.23101879000023,54133.41568584 2026-06-05,17:05:45.000,156,11071380,-795,0,1780679144,12645.003972639992,350.14642923000065,54133.408698720006 2026-06-05,17:05:46.000,156,11071386,-795,0,1780679145,12644.909664300001,350.02659402000427,54133.220046480004 2026-06-05,17:05:48.000,156,11071335,-795,0,1780679147,12645.051126810002,349.8574148999978,54133.220046480004 2026-06-05,17:05:49.000,156,11071389,-795,0,1780679148,12645.037654189997,349.67413751999993,54133.31786616 2026-06-05,17:05:50.000,156,11071361,-795,0,1780679149,12645.010708950002,349.45561448999797,54133.2969048 2026-06-05,17:05:51.000,156,11071354,-795,0,1780679150,12644.970291090001,349.24414059000264,54133.32485328 2026-06-05,17:05:52.000,156,11071389,-795,0,1780679151,12644.849037510001,349.0679123400041,54133.25498208 2026-06-05,17:05:53.000,156,11071391,-795,0,1780679152,12644.74799286,348.94807713000046,54133.33184040001 2026-06-05,17:05:54.000,156,11071372,-795,0,1780679153,12644.801883339991,348.88463495999895,54133.46459568 2026-06-05,17:05:55.000,156,11071384,-795,0,1780679154,12644.72104761999,348.8564384400015,54133.42267296 2026-06-05,17:05:56.000,156,11071311,-795,0,1780679155,12644.64021189999,348.76479975000257,54133.408698720006 2026-06-05,17:05:57.000,156,11071340,-635,0,1780679156,12644.5054857,348.5815223700047,54133.268956320004 2026-06-05,17:05:58.000,156,11071326,-795,0,1780679157,12644.42464998,348.348901080004,54133.16414952001 2026-06-05,17:05:59.000,156,11071392,-795,0,1780679158,12644.39770473999,348.1797219600048,54133.2270336 2026-06-05,17:06:00.000,156,11071356,-795,0,1780679159,12644.330341639994,347.99644457999966,54133.2270336 2026-06-05,17:06:01.000,156,11071365,-795,0,1780679160,12644.40444105,347.84841284999857,54133.268956320004 2026-06-05,17:06:02.000,156,11071389,-795,0,1780679161,12644.47854045999,347.6792337299994,54133.289917680006 2026-06-05,17:06:03.000,156,11071408,-795,0,1780679162,12644.44485891,347.47480896000343,54133.24799496 2026-06-05,17:06:04.000,156,11071318,-795,0,1780679163,12644.471804149995,347.2492368000021,54133.13620104 2026-06-05,17:06:05.000,156,11071341,-795,0,1780679164,12644.47854045999,347.0236646400008,54133.19908512 2026-06-05,17:06:06.000,156,11071381,-595,0,1780679165,12644.43812259999,346.7628468300027,54133.171136640005 2026-06-05,17:06:07.000,156,11071384,-795,0,1780679166,12644.40444105,346.55137293000007,54133.1571624 2026-06-05,17:06:08.000,156,11071368,-795,0,1780679167,12644.310132709994,346.24121120999916,54133.03139424 2026-06-05,17:06:09.000,156,11071400,-795,0,1780679168,12644.195615439989,346.07203209,54133.073316960006 2026-06-05,17:06:10.000,156,11071372,-755,0,1780679169,12644.101307099998,345.86055819000467,54133.03139424 2026-06-05,17:06:11.000,156,11071343,-715,0,1780679170,12644.087834479993,345.62088777000463,54133.19908512 2026-06-05,17:06:12.000,156,11071347,-795,0,1780679171,12644.006998759993,345.37416821999796,54133.19908512 2026-06-05,17:06:13.000,156,11071342,-795,0,1780679172,12643.980053519997,345.11335040999984,54133.19209800001 2026-06-05,17:06:14.000,156,11071366,-795,0,1780679173,12644.020471379998,344.74679565000406,54133.03139424 2026-06-05,17:06:15.000,156,11071376,-795,0,1780679174,12644.182142819998,344.43663393000315,54133.03139424 2026-06-05,17:06:16.000,156,11071400,-795,0,1780679175,12644.46506784,344.1546687299997,54133.12921392 2026-06-05,17:06:17.000,156,11071417,-795,0,1780679176,12644.72778393,343.94319483000436,54133.289917680006 2026-06-05,17:06:18.000,156,11071388,-795,0,1780679177,12644.943345849992,343.5766400700013,54132.842742 2026-06-05,17:06:19.000,156,11071382,-795,0,1780679178,12645.347524449993,343.2805766099991,54133.30389192 2026-06-05,17:06:20.000,156,11071365,-795,0,1780679179,12645.583295299999,342.96336575999885,54133.338827520005 2026-06-05,17:06:21.000,156,11071384,-795,0,1780679180,12645.75843935999,342.51927057000285,54133.35280176 2026-06-05,17:06:22.000,156,11071393,-795,0,1780679181,12645.77864828999,341.99763494999934,54133.20607224 2026-06-05,17:06:23.000,156,11071381,-795,0,1780679182,12645.82580246,341.5605888900027,54133.19908512 2026-06-05,17:06:24.000,156,11071421,-795,0,1780679183,12645.7853846,341.30682021000393,54133.26196920001 2026-06-05,17:06:25.000,156,11071394,-795,0,1780679184,12645.832538769995,341.19403412999964,54133.338827520005 2026-06-05,17:06:26.000,156,11071396,-795,0,1780679185,12645.75843935999,341.1869850000003,54133.268956320004 2026-06-05,17:06:27.000,156,11071379,-795,0,1780679186,12645.731494119995,341.1446902200041,54133.26196920001 2026-06-05,17:06:28.000,156,11071387,-795,0,1780679187,12645.61697684999,341.1164936999994,54132.954535920006 2026-06-05,17:06:29.000,156,11071378,-795,0,1780679188,12645.691076259995,341.15878848000284,54132.92658744001 2026-06-05,17:06:30.000,156,11071389,-795,0,1780679189,12645.7853846,341.201083259999,54132.85671624001 2026-06-05,17:06:31.000,156,11071362,-795,0,1780679190,12645.92011079999,341.2433780400024,54132.72396096 2026-06-05,17:06:32.000,156,11071385,-795,0,1780679191,12646.223244749992,341.2151815199977,54132.835754880005 2026-06-05,17:06:33.000,156,11071391,-795,0,1780679192,12646.425334049993,341.1658376100022,54132.842742 2026-06-05,17:06:34.000,156,11071414,-795,0,1780679193,12646.539851319998,341.01075675000175,54132.74492232 2026-06-05,17:06:35.000,156,11071393,-795,0,1780679194,12646.681313829999,340.76403720000235,54132.7029996 2026-06-05,17:06:36.000,156,11071320,-795,0,1780679195,12646.88340313,340.5243667800023,54132.69601248 2026-06-05,17:06:37.000,156,11071375,-795,0,1780679196,12647.072019809995,340.3128928799997,54132.6331284 2026-06-05,17:06:38.000,156,11071403,-715,0,1780679197,12647.354944829996,340.0661733300003,54132.58421856 2026-06-05,17:06:39.000,156,11071379,-795,0,1780679198,12647.617660919997,339.87584682000306,54132.64710264 2026-06-05,17:06:40.000,156,11071385,-795,0,1780679199,12647.873640699989,339.5727342300015,54132.73094808001 2026-06-05,17:06:41.000,156,11071368,-795,0,1780679200,12648.11614785999,339.2273268600038,54132.765883680004 2026-06-05,17:06:42.000,156,11071442,-795,0,1780679201,12648.26434668,338.82552645000396,54132.75190944 2026-06-05,17:06:43.000,156,11071367,-795,0,1780679202,12648.32497347,338.41667691000475,54132.77985792001 2026-06-05,17:06:44.000,156,11071297,-795,0,1780679203,12648.372127639996,338.12061345000257,54132.66107688001 2026-06-05,17:06:45.000,156,11071359,-795,0,1780679204,12648.44622705,337.7540586899995,54132.68902536001 2026-06-05,17:06:46.000,156,11071431,-795,0,1780679205,12648.560744319991,337.4297987099999,54132.70998672001 2026-06-05,17:06:47.000,156,11071403,-795,0,1780679206,12648.870614580002,337.2112756799979,54132.58421856 2026-06-05,17:06:49.000,156,11071391,-795,0,1780679208,12649.591399749996,336.9222613500024,54132.619154160006 2026-06-05,17:06:50.000,156,11071365,-795,0,1780679209,12649.867588460002,336.76013136000256,54132.80780640001 2026-06-05,17:06:51.000,156,11071399,-795,0,1780679210,12650.083150379993,336.5204609400025,54132.765883680004 2026-06-05,17:06:52.000,156,11071324,-795,0,1780679211,12650.278503369998,336.3724292100014,54132.77985792001 2026-06-05,17:06:53.000,156,11071317,-795,0,1780679212,12650.386284329994,336.1962009600029,54132.60517992 2026-06-05,17:06:54.000,156,11071307,-795,0,1780679213,12650.649000419995,335.9142357599994,54132.67505112 2026-06-05,17:06:55.000,156,11071353,-795,0,1780679214,12650.88477127,335.64636882000195,54132.77985792001 2026-06-05,17:06:56.000,156,11071367,-795,0,1780679215,12651.073387949997,335.2939123200049,54132.765883680004 2026-06-05,17:06:57.000,156,11071385,-795,0,1780679216,12651.174432599997,334.9203084300025,54132.737935200006 2026-06-05,17:06:58.000,156,11071365,-795,0,1780679217,12651.288949870002,334.61719584000093,54132.765883680004 2026-06-05,17:06:59.000,156,11071413,-795,0,1780679218,12651.275477249997,334.34932890000346,54132.66107688001 2026-06-05,17:07:00.000,156,11071286,-795,0,1780679219,12651.416939759998,334.22244456000044,54132.716973840004 2026-06-05,17:07:01.000,156,11071378,-795,0,1780679220,12651.63250167999,334.1096584800034,54132.7029996 2026-06-05,17:07:02.000,156,11071411,-795,0,1780679221,12651.848063599995,334.1308058700015,54132.60517992 2026-06-05,17:07:03.000,156,11071415,-675,0,1780679222,12652.077098139991,334.20129717000236,54132.52133448001 2026-06-05,17:07:04.000,156,11071396,-795,0,1780679223,12652.225296960001,334.34932890000346,54132.47941176 2026-06-05,17:07:05.000,156,11071375,-795,0,1780679224,12652.366759470002,334.3775254200009,54132.402553440006 2026-06-05,17:07:06.000,156,11071354,-795,0,1780679225,12652.541903529993,334.3775254200009,54132.50736024 2026-06-05,17:07:07.000,156,11071423,-795,0,1780679226,12652.622739249993,334.38457455000025,54132.47242464001 2026-06-05,17:07:08.000,156,11071319,-795,0,1780679227,12652.683366039993,334.37047629000153,54132.381592080004 2026-06-05,17:07:09.000,156,11071387,-795,0,1780679228,12652.602530319993,334.3775254200009,54132.05319744 2026-06-05,17:07:10.000,156,11071354,-795,0,1780679229,12652.770938069989,334.2435919499985,54132.18595272001 2026-06-05,17:07:11.000,156,11071397,-795,0,1780679230,12652.91913689,334.12375674000214,54132.18595272001 2026-06-05,17:07:12.000,156,11071346,-795,0,1780679231,12653.026917849995,333.97572501000104,54132.13704288001 2026-06-05,17:07:13.000,156,11071377,-795,0,1780679232,12653.208798219996,333.85588980000466,54132.08813304001 2026-06-05,17:07:14.000,156,11071363,-795,0,1780679233,12653.30310656,333.76425110999844,54132.13005576 2026-06-05,17:07:15.000,156,11071412,-795,0,1780679234,12653.336788109991,333.6514650300014,54132.18595272001 2026-06-05,17:07:16.000,156,11071316,-795,0,1780679235,12653.249216079996,333.6514650300014,54132.10909440001 2026-06-05,17:07:17.000,156,11071346,-795,0,1780679236,12653.04039047,333.6021211199986,54132.0042876 2026-06-05,17:07:18.000,156,11071381,-795,0,1780679237,12652.710311279989,333.53162981999776,54131.85057096001 2026-06-05,17:07:20.000,156,11071390,-795,0,1780679239,12652.198351719991,333.2426154900022,54131.66890584 2026-06-05,17:07:21.000,156,11071400,-795,0,1780679240,12652.144461240001,333.10868201999983,54131.6898672 2026-06-05,17:07:22.000,156,11071379,-795,0,1780679241,12652.08383445,333.0804855000024,54131.64095736 2026-06-05,17:07:23.000,156,11071339,-795,0,1780679242,12652.00299873,333.0170433300009,54131.50820208 2026-06-05,17:07:24.000,156,11071334,-795,0,1780679243,12651.92216301,332.9536011599994,54131.3055756 2026-06-05,17:07:25.000,156,11071322,-795,0,1780679244,12651.9827898,332.86196247000044,54131.24269152 2026-06-05,17:07:26.000,156,11071382,-795,0,1780679245,12652.00299873,332.77737291000085,54131.12391048 2026-06-05,17:07:27.000,156,11071392,-795,0,1780679246,12651.97605348999,332.7209798699987,54131.061026400006 2026-06-05,17:07:28.000,156,11071397,-795,0,1780679247,12651.908690389995,332.7562255200028,54130.921284000004 2026-06-05,17:07:29.000,156,11071402,-795,0,1780679248,12651.928899319995,332.7703237800015,54130.83743856 2026-06-05,17:07:30.000,156,11071397,-795,0,1780679249,12651.93563562999,332.8901589899979,54130.62782496001 2026-06-05,17:07:31.000,156,11071388,-795,0,1780679250,12652.184879100001,332.92540464000194,54130.73961888 2026-06-05,17:07:32.000,156,11071258,-795,0,1780679251,12652.481276739993,332.98884681000345,54130.80949008 2026-06-05,17:07:33.000,156,11071283,-795,0,1780679252,12652.804619619994,333.0522889799977,54130.7116704 2026-06-05,17:07:34.000,156,11071377,-795,0,1780679253,12653.148171429995,333.0593381100043,54130.704683280004 2026-06-05,17:07:35.000,156,11071389,-795,0,1780679254,12653.471514309997,333.03819071999897,54130.655773440005 2026-06-05,17:07:36.000,156,11071352,-795,0,1780679255,12653.666867300002,333.0170433300009,54130.56494088 2026-06-05,17:07:37.000,156,11071359,-795,0,1780679256,12653.895901839998,332.9113063800032,54130.6417992 2026-06-05,17:07:38.000,156,11071386,-795,0,1780679257,12654.077782209999,332.7350781300047,54130.73961888 2026-06-05,17:07:39.000,156,11071371,-795,0,1780679258,12654.19903579,332.5729481400049,54130.85839992 2026-06-05,17:07:40.000,156,11071342,-795,0,1780679259,12654.17882686,332.40376901999844,54130.62782496001 2026-06-05,17:07:41.000,156,11071299,-795,0,1780679260,12654.286607819995,332.1147546900029,54130.59288936 2026-06-05,17:07:42.000,156,11071310,-795,0,1780679261,12654.468488189996,331.7975438400026,54130.704683280004 2026-06-05,17:07:43.000,156,11071345,-795,0,1780679262,12654.650368559996,331.52967689999787,54130.68372192 2026-06-05,17:07:44.000,156,11071422,-795,0,1780679263,12654.933293579998,331.33230126000126,54130.753593120004 2026-06-05,17:07:45.000,156,11071370,-795,0,1780679264,12655.182537049994,331.0996799700006,54130.79551584001 2026-06-05,17:07:46.000,156,11071425,-795,0,1780679265,12655.4183079,330.8670586799999,54130.83743856 2026-06-05,17:07:47.000,156,11071365,-795,0,1780679266,12655.748387089996,330.556896959999,54130.78852872 2026-06-05,17:07:48.000,156,11071325,-795,0,1780679267,12655.943740080002,330.2114895900013,54130.86538704001 2026-06-05,17:07:49.000,156,11071387,-795,0,1780679268,12656.038048419992,329.84493482999824,54130.6417992 2026-06-05,17:07:51.000,156,11071334,-795,0,1780679270,12656.361391299994,328.83690924000257,54130.73263176 2026-06-05,17:07:52.000,156,11071368,-795,0,1780679271,12656.57695322,328.2236349300001,54130.93525824001 2026-06-05,17:07:53.000,156,11071400,-795,0,1780679272,12656.75209727999,327.6738027899992,54130.96320672001 2026-06-05,17:07:54.000,156,11071351,-795,0,1780679273,12656.907032409996,327.11692151999887,54130.96320672001 2026-06-05,17:07:55.000,156,11071348,-795,0,1780679274,12657.028285989996,326.67282633000286,54131.01211656001 2026-06-05,17:07:56.000,156,11071342,-795,0,1780679275,12657.297738389992,326.08774853999785,54131.08198776001 2026-06-05,17:07:57.000,156,11071321,-795,0,1780679276,12657.567190789989,325.6154568300044,54130.99814232 2026-06-05,17:07:58.000,156,11071393,-795,0,1780679277,12657.964633079995,325.1572633800024,54131.04705216 2026-06-05,17:07:59.000,156,11071325,-795,0,1780679278,12658.261030720001,324.79070861999935,54131.01910368 2026-06-05,17:08:00.000,156,11071359,-795,0,1780679279,12658.503537880002,324.34661343000334,54131.05403928001 2026-06-05,17:08:01.000,156,11071391,-795,0,1780679280,12658.631527769998,323.7826830300037,54130.8514128 2026-06-05,17:08:02.000,156,11071356,-795,0,1780679281,12658.772990279998,323.31039132000296,54131.0260908 2026-06-05,17:08:03.000,156,11071384,-795,0,1780679282,12658.759517659993,322.8662961299997,54131.207755920004 2026-06-05,17:08:04.000,156,11071317,-795,0,1780679283,12658.584373600002,322.37990616000025,54131.14487184 2026-06-05,17:08:05.000,156,11071394,-795,0,1780679284,12658.341866440001,321.90056532000017,54131.10294912001 2026-06-05,17:08:06.000,156,11071373,-795,0,1780679285,12658.025259869995,321.4987649100003,54130.90032264 2026-06-05,17:08:07.000,156,11071388,-795,0,1780679286,12657.72886222999,321.18155406000005,54130.84442568001 2026-06-05,17:08:08.000,156,11071373,-795,0,1780679287,12657.587399719989,320.9136871200026,54130.84442568001 2026-06-05,17:08:09.000,156,11071369,-795,0,1780679288,12657.432464589998,320.7586062600021,54130.76756736001 2026-06-05,17:08:10.000,156,11071373,-795,0,1780679289,12657.264056840002,320.61057453000103,54130.34834016 2026-06-05,17:08:12.000,156,11071372,-795,0,1780679291,12657.466146139988,320.47664105999866,54130.40423712 2026-06-05,17:08:13.000,156,11071280,-795,0,1780679292,12657.580663409994,320.4343462800025,54130.369301520004 2026-06-05,17:08:14.000,156,11071388,-795,0,1780679293,12657.742334849994,320.4061497599978,54130.320391680005 2026-06-05,17:08:15.000,156,11071367,-795,0,1780679294,12657.735598539999,320.483690189998,54130.29943032 2026-06-05,17:08:16.000,156,11071388,-795,0,1780679295,12657.904006289995,320.5330341000008,54130.166675039996 2026-06-05,17:08:17.000,156,11071363,-675,0,1780679296,12658.05894142,320.6669675700032,54130.15968792 2026-06-05,17:08:18.000,156,11071321,-795,0,1780679297,12658.335130129992,320.7163114799987,54130.30641744 2026-06-05,17:08:19.000,156,11071410,-795,0,1780679298,12658.469856329997,320.8431958200017,54130.3273788 2026-06-05,17:08:20.000,156,11071402,-795,0,1780679299,12658.591109909998,320.83614669000235,54130.31340456001 2026-06-05,17:08:21.000,156,11071326,-795,0,1780679300,12658.604582530003,320.80795016999764,54130.26449472001 2026-06-05,17:08:22.000,156,11071386,-795,0,1780679301,12658.570900979998,320.6599184400038,54130.15968792 2026-06-05,17:08:23.000,156,11071364,-795,0,1780679302,12658.570900979998,320.5330341000008,54130.13173944 2026-06-05,17:08:24.000,156,11071359,-795,0,1780679303,12658.490065259997,320.39205149999907,54130.12475232001 2026-06-05,17:08:25.000,156,11071384,-795,0,1780679304,12658.382284300002,320.32860933000484,54130.201610640004 2026-06-05,17:08:26.000,156,11071427,-795,0,1780679305,12658.240821790001,320.370904110001,54130.15968792 2026-06-05,17:08:27.000,156,11071361,-795,0,1780679306,12658.01852356,320.47664105999866,54130.04789400001 2026-06-05,17:08:28.000,156,11071330,-795,0,1780679307,12657.87706105,320.57532888000424,54129.97103568 2026-06-05,17:08:29.000,156,11071365,-795,0,1780679308,12657.782752709994,320.6951640900006,54129.78937056001 2026-06-05,17:08:30.000,156,11071337,-795,0,1780679309,12657.883797359995,320.8431958200017,54129.719499360006 2026-06-05,17:08:31.000,156,11071393,-795,0,1780679310,12657.95116045999,321.01942407000024,54129.50289864001 2026-06-05,17:08:32.000,156,11071390,-795,0,1780679311,12658.13977714,321.1745049300007,54129.39110472 2026-06-05,17:08:33.000,156,11071372,-795,0,1780679312,12658.442911090002,321.32958579000115,54129.4190532 2026-06-05,17:08:34.000,156,11071349,-795,0,1780679313,12658.793199209998,321.4071262200014,54129.349182 2026-06-05,17:08:35.000,156,11071350,-795,0,1780679314,12659.123278399995,321.5199122999984,54129.51687288 2026-06-05,17:08:36.000,156,11071372,-795,0,1780679315,12659.27821353,321.52696142999775,54129.495911519996 2026-06-05,17:08:37.000,156,11071355,-795,0,1780679316,12659.2580046,321.49171578000096,54129.47495016001 2026-06-05,17:08:38.000,156,11071380,-795,0,1780679317,12659.21758674,321.41417535000073,54129.328220639996 2026-06-05,17:08:39.000,156,11071369,-795,0,1780679318,12659.143487329995,321.44237186999817,54129.4190532 2026-06-05,17:08:40.000,156,11071414,-795,0,1780679319,12659.10980577999,321.5058140399997,54129.45398880001 2026-06-05,17:08:41.000,156,11071376,-795,0,1780679320,12658.92792540999,321.7172879400023,54129.33520776001 2026-06-05,17:08:42.000,156,11071308,-795,0,1780679321,12658.779726589994,321.9428601000036,54129.174504 2026-06-05,17:08:43.000,156,11071412,-795,0,1780679322,12658.746045039989,322.1543339999989,54129.27232368 2026-06-05,17:08:44.000,156,11071335,-795,0,1780679323,12658.847089689989,322.29531660000066,54129.23040096 2026-06-05,17:08:45.000,156,11071340,-795,0,1780679324,12658.853825999999,322.5138396300026,54129.097645680005 2026-06-05,17:08:46.000,156,11071363,-795,0,1780679325,12658.894243859999,322.62662570999964,54128.992838879996 2026-06-05,17:08:47.000,156,11071370,-795,0,1780679326,12658.894243859999,322.6830187500018,54128.86707072 2026-06-05,17:08:48.000,156,11071362,-795,0,1780679327,12658.894243859999,322.73941179000394,54128.76925104 2026-06-05,17:08:49.000,156,11071369,-795,0,1780679328,12658.847089689989,322.83809961000225,54128.67841848 2026-06-05,17:08:50.000,156,11071356,-795,0,1780679329,12658.766253969989,323.06367177000357,54128.62950864 2026-06-05,17:08:51.000,156,11071399,-795,0,1780679330,12658.826880759989,323.40907914000127,54128.75527680001 2026-06-05,17:08:52.000,156,11071346,-795,0,1780679331,12658.725836109988,323.78973216000304,54128.45483064 2026-06-05,17:08:53.000,156,11071320,-795,0,1780679332,12658.826880759989,324.08579561999795,54128.38495944 2026-06-05,17:08:54.000,156,11071298,-795,0,1780679333,12659.08959684999,324.48054689999844,54128.3360496 2026-06-05,17:08:55.000,156,11071398,-795,0,1780679334,12659.29168614999,324.7977577499987,54128.23822992 2026-06-05,17:08:56.000,156,11071392,-795,0,1780679335,12659.500511760001,325.08677208000154,54128.22425568 2026-06-05,17:08:57.000,156,11071367,-795,0,1780679336,12659.675655819992,325.3828355400037,54128.091500400005 2026-06-05,17:08:58.000,156,11071388,-795,0,1780679337,12659.911426669998,325.6366042200025,54128.06355192001 2026-06-05,17:08:59.000,156,11071378,-795,0,1780679338,12660.093307039999,325.74234117000015,54128.07053904 2026-06-05,17:09:00.000,156,11071302,-795,0,1780679339,12660.261714789995,325.77053769000486,54128.0565648 2026-06-05,17:09:01.000,156,11071351,-795,0,1780679340,12660.443595159995,325.7634885599982,54127.98669360001 2026-06-05,17:09:02.000,156,11071360,-795,0,1780679341,12660.43685885,325.82693072999973,54127.78406712 2026-06-05,17:09:03.000,156,11071352,-795,0,1780679342,12660.659157080001,325.75643942999886,54127.70022168001 2026-06-05,17:09:04.000,156,11071356,-795,0,1780679343,12660.834301139992,325.7846359500036,54127.73515728 2026-06-05,17:09:05.000,156,11071381,-795,0,1780679344,12661.110489849998,325.82693072999973,54127.66528608 2026-06-05,17:09:06.000,156,11071370,-795,0,1780679345,12661.420360109994,325.89037290000124,54127.686247440004 2026-06-05,17:09:07.000,156,11071403,-795,0,1780679346,12661.871692879991,325.9961098499989,54127.61637624 2026-06-05,17:09:08.000,156,11071328,-795,0,1780679347,12662.329761959998,326.1300433200013,54127.49060808001 2026-06-05,17:09:09.000,156,11071359,-795,0,1780679348,12662.85519414,326.2075837500015,54127.55349216 2026-06-05,17:09:10.000,156,11071423,-795,0,1780679349,12663.272845359992,326.3697137400013,54127.5674664 2026-06-05,17:09:11.000,156,11071370,-795,0,1780679350,12663.650078719998,326.5177454700024,54127.56047928001 2026-06-05,17:09:12.000,156,11071393,-795,0,1780679351,12663.818486469994,326.67282633000286,54127.53253080001 2026-06-05,17:09:13.000,156,11071359,-795,0,1780679352,12664.060993629995,326.6798754600022,54127.602402 2026-06-05,17:09:14.000,156,11071397,-795,0,1780679353,12664.263082929996,326.69397372000094,54127.78406712 2026-06-05,17:09:15.000,156,11071373,-795,0,1780679354,12664.377600200001,326.6234824200001,54127.83996408 2026-06-05,17:09:16.000,156,11071317,-795,0,1780679355,12664.411281749992,326.5388928600005,54127.93778376 2026-06-05,17:09:17.000,156,11071331,-795,0,1780679356,12664.424754369997,326.38381200000003,54127.81900272001 2026-06-05,17:09:18.000,156,11071257,-795,0,1780679357,12664.397809130001,326.3203698299985,54127.94477088001 2026-06-05,17:09:19.000,156,11071332,-795,0,1780679358,12664.552744259992,326.2428293999983,54128.021629200004 2026-06-05,17:09:20.000,156,11071354,-795,0,1780679359,12664.579689500002,326.13709245000064,54128.09848752 2026-06-05,17:09:21.000,156,11071406,-795,0,1780679360,12664.566216879997,326.0102081100049,54128.08451328001 2026-06-05,17:09:22.000,156,11071362,-795,0,1780679361,12664.418018060001,325.95381507000275,54128.04957768 2026-06-05,17:09:23.000,156,11071390,-795,0,1780679362,12664.471908539992,325.8480781199978,54128.28015264001 2026-06-05,17:09:24.000,156,11071330,-795,0,1780679363,12664.559480570002,325.67889899999864,54128.30111400001 2026-06-05,17:09:25.000,156,11071330,-795,0,1780679364,12664.572953189992,325.44627770999796,54128.31508824 2026-06-05,17:09:26.000,156,11071343,-795,0,1780679365,12664.586425809997,325.18545989999984,54128.377972320006 2026-06-05,17:09:27.000,156,11071325,-795,0,1780679366,12664.606634739997,324.85415079000086,54128.23822992 2026-06-05,17:09:28.000,156,11071353,-795,0,1780679367,12664.673997839993,324.6003821100021,54128.37098520001 2026-06-05,17:09:29.000,156,11071382,-795,0,1780679368,12664.882823449989,324.452350380001,54128.377972320006 2026-06-05,17:09:31.000,156,11071391,-795,0,1780679370,12665.509300279991,324.21267996000097,54128.67143136 2026-06-05,17:09:32.000,156,11071292,-795,0,1780679371,12665.778752680002,324.0223534500037,54128.81816088 2026-06-05,17:09:33.000,156,11071361,-795,0,1780679372,12665.940424119988,323.8179286800005,54128.67143136 2026-06-05,17:09:34.000,156,11071280,-795,0,1780679373,12666.034732459993,323.67694607999874,54128.87405784001 2026-06-05,17:09:35.000,156,11071384,-795,0,1780679374,12666.061677699989,323.54301261000364,54129.09065856001 2026-06-05,17:09:36.000,156,11071363,-795,0,1780679375,12665.819170540002,323.4020300100019,54129.20943960001 2026-06-05,17:09:37.000,156,11071352,-795,0,1780679376,12665.603608619997,323.26809653999953,54129.16751688001 2026-06-05,17:09:38.000,156,11071384,-795,0,1780679377,12665.35436515,323.1271139399978,54129.23738808001 2026-06-05,17:09:39.000,156,11071360,-795,0,1780679378,12665.260056809995,322.9438365599999,54129.2793108 2026-06-05,17:09:40.000,156,11071321,-795,0,1780679379,12665.02428595999,322.71121526999923,54129.349182 2026-06-05,17:09:41.000,156,11071318,-795,0,1780679380,12664.795251419993,322.4997413700039,54129.30725928001 2026-06-05,17:09:42.000,156,11071341,-795,0,1780679381,12664.566216879997,322.23187442999915,54129.32123352 2026-06-05,17:09:43.000,156,11071358,-795,0,1780679382,12664.337182340001,321.94990923000296,54129.18149112 2026-06-05,17:09:44.000,156,11071384,-795,0,1780679383,12664.25634662,321.7172879400023,54129.16751688001 2026-06-05,17:09:45.000,156,11071380,-795,0,1780679384,12664.290028169991,321.5481088200031,54129.30027216 2026-06-05,17:09:46.000,156,11071352,-795,0,1780679385,12664.249610309991,321.3718805700046,54129.41206608 2026-06-05,17:09:47.000,156,11071385,-795,0,1780679386,12664.249610309991,321.23089797000284,54129.349182 2026-06-05,17:09:48.000,156,11071306,-795,0,1780679387,12664.04752100999,321.0264731999996,54129.363156240004 2026-06-05,17:09:49.000,156,11071296,-795,0,1780679388,12664.03404839,320.7656553900015,54129.33520776001 2026-06-05,17:09:50.000,156,11071396,-795,0,1780679389,12663.919531119995,320.50483758000337,54129.44700168 2026-06-05,17:09:51.000,156,11071370,-795,0,1780679390,12663.717441819994,320.22992150999926,54129.265336560005 2026-06-05,17:09:52.000,156,11071328,-795,0,1780679391,12663.596188239993,320.01844761000393,54129.34219488 2026-06-05,17:09:53.000,156,11071370,-795,0,1780679392,12663.198745950001,319.6659911099996,54129.216426720006 2026-06-05,17:09:54.000,156,11071338,-795,0,1780679393,12662.942766169996,319.3699276500047,54129.384117600006 2026-06-05,17:09:55.000,156,11071354,-795,0,1780679394,12662.558796499994,319.0456676699978,54129.33520776001 2026-06-05,17:09:56.000,156,11071266,-795,0,1780679395,12662.228717309998,318.7778007300003,54129.44700168 2026-06-05,17:09:57.000,156,11071304,-795,0,1780679396,12661.912110739991,318.6579655200039,54129.35616912001 2026-06-05,17:09:58.000,156,11071340,-795,0,1780679397,12661.582031549995,318.552228569999,54129.4190532 2026-06-05,17:09:59.000,156,11071360,-795,0,1780679398,12661.231743429998,318.552228569999,54129.20943960001 2026-06-05,17:10:00.000,156,11071312,-795,0,1780679399,12661.063335680003,318.5028846600035,54129.22341384 2026-06-05,17:10:01.000,156,11071356,-795,0,1780679400,12661.009445199998,318.42534423000325,54129.20245248 2026-06-05,17:10:02.000,156,11071340,-795,0,1780679401,12660.948818409997,318.2491159800047,54129.33520776001 2026-06-05,17:10:03.000,156,11071351,-795,0,1780679402,12660.5379035,318.0446912100015,54128.76925104 2026-06-05,17:10:04.000,156,11071249,-795,0,1780679403,12660.679366010001,317.7486277499993,54129.30027216 2026-06-05,17:10:05.000,156,11071359,-795,0,1780679404,12660.571585049991,317.48780994000117,54129.27232368 2026-06-05,17:10:06.000,156,11071378,-795,0,1780679405,12660.37623206,317.16354996000155,54129.37713048001 2026-06-05,17:10:07.000,156,11071357,-795,0,1780679406,12660.025943939989,316.91683041000215,54129.22341384 2026-06-05,17:10:08.000,156,11071352,-795,0,1780679407,12659.743018920002,316.62076694999996,54129.25136232 2026-06-05,17:10:09.000,156,11071323,-795,0,1780679408,12659.493775449992,316.3035560999997,54129.32123352 2026-06-05,17:10:10.000,156,11071360,-795,0,1780679409,12659.29842246,315.95109960000264,54129.314246400005 2026-06-05,17:10:11.000,156,11071331,-795,0,1780679410,12659.082860539995,315.70438005000324,54129.265336560005 2026-06-05,17:10:12.000,156,11071305,-795,0,1780679411,12658.880771239994,315.57044658000086,54129.12559416 2026-06-05,17:10:13.000,156,11071334,-795,0,1780679412,12658.665209319988,315.4153657200004,54128.811173760005 2026-06-05,17:10:14.000,156,11071287,-795,0,1780679413,12658.692154559998,315.44356223999785,54128.94392904 2026-06-05,17:10:15.000,156,11071367,-795,0,1780679414,12658.645000389988,315.44356223999785,54128.92296768001 2026-06-05,17:10:16.000,156,11071346,-715,0,1780679415,12658.604582530003,315.3166779000021,54128.84610936 2026-06-05,17:10:17.000,156,11071390,-795,0,1780679416,12658.564164670002,315.2038918199978,54128.67841848 2026-06-05,17:10:18.000,156,11071342,-795,0,1780679417,12658.577637289993,315.12635139000486,54128.811173760005 2026-06-05,17:10:19.000,156,11071338,-795,0,1780679418,12658.618055149993,315.01356531000056,54128.83912224 2026-06-05,17:10:20.000,156,11071323,-795,0,1780679419,12658.584373600002,314.8232388000033,54128.67841848 2026-06-05,17:10:21.000,156,11071300,-795,0,1780679420,12658.557428359993,314.63996141999814,54128.61553440001 2026-06-05,17:10:22.000,156,11071403,-795,0,1780679421,12658.564164670002,314.45668404000025,54128.63649576001 2026-06-05,17:10:23.000,156,11071387,-795,0,1780679422,12658.570900979998,314.3157014399985,54128.39893368001 2026-06-05,17:10:24.000,156,11071392,-795,0,1780679423,12658.604582530003,314.2029153600015,54128.53867608001 2026-06-05,17:10:25.000,156,11071337,-795,0,1780679424,12658.665209319988,314.2381610099983,54128.56662456001 2026-06-05,17:10:26.000,156,11071396,-795,0,1780679425,12658.645000389988,314.1817679700034,54128.643482880005 2026-06-05,17:10:27.000,156,11071365,-795,0,1780679426,12658.597846219993,314.1535714499987,54128.545663200006 2026-06-05,17:10:28.000,156,11071336,-795,0,1780679427,12658.591109909998,314.0689818899991,54128.4059208 2026-06-05,17:10:29.000,156,11071396,-795,0,1780679428,12658.543955740002,314.0548836300004,54128.37098520001 2026-06-05,17:10:30.000,156,11071386,-795,0,1780679429,12658.604582530003,313.98439232999954,54128.32906248001 2026-06-05,17:10:31.000,156,11071417,-795,0,1780679430,12658.591109909998,313.96324494000146,54128.21726856 2026-06-05,17:10:32.000,156,11071407,-795,0,1780679431,12658.618055149993,313.8575079900038,54128.14739736 2026-06-05,17:10:33.000,156,11071357,-795,0,1780679432,12658.725836109988,313.70242713000334,54127.91682240001 2026-06-05,17:10:34.000,156,11071385,-795,0,1780679433,12658.90771647999,313.6460340900012,54128.01464208001 2026-06-05,17:10:35.000,156,11071355,-795,0,1780679434,12659.10980577999,313.5755427900003,54128.0565648 2026-06-05,17:10:36.000,156,11071331,-795,0,1780679435,12659.2580046,313.3993145400018,54128.00765496 2026-06-05,17:10:37.000,156,11071368,-795,0,1780679436,12659.37925818,313.30767585000285,54127.83996408 2026-06-05,17:10:38.000,156,11071349,-795,0,1780679437,12659.500511760001,313.1525949900024,54127.756118640005 2026-06-05,17:10:39.000,156,11071328,-795,0,1780679438,12659.561138550001,313.0398089099981,54127.65829896001 2026-06-05,17:10:40.000,156,11071320,-715,0,1780679439,12659.628501649997,312.89882631000364,54127.756118640005 2026-06-05,17:10:41.000,156,11071322,-795,0,1780679440,12659.695864749992,312.8212858800034,54127.73515728 2026-06-05,17:10:42.000,156,11071347,-795,0,1780679441,12659.702601060002,312.73669632000383,54127.637337600005 2026-06-05,17:10:43.000,156,11071335,-795,0,1780679442,12659.709337369997,312.53932067999995,54127.30894296 2026-06-05,17:10:44.000,156,11071354,-795,0,1780679443,12659.823854640003,312.3630924300014,54127.350865680004 2026-06-05,17:10:45.000,156,11071280,-795,0,1780679444,12659.850799879998,312.1022746200033,54127.33689144 2026-06-05,17:10:46.000,156,11071336,-715,0,1780679445,12659.810382019998,311.7780146400037,54127.32990432 2026-06-05,17:10:47.000,156,11071331,-795,0,1780679446,12659.769964159997,311.4467055300047,54127.23208464 2026-06-05,17:10:48.000,156,11071359,-795,0,1780679447,12659.662183200002,311.01670860000013,54127.07836800001 2026-06-05,17:10:49.000,156,11071362,-795,0,1780679448,12659.763227850002,310.6713012300024,54127.02945816001 2026-06-05,17:10:50.000,156,11071346,-795,0,1780679449,12659.945108219988,310.27654995000194,54127.14125208 2026-06-05,17:10:51.000,156,11071337,-795,0,1780679450,12660.16740644999,309.9875356199991,54127.00150968 2026-06-05,17:10:52.000,156,11071362,-795,0,1780679451,12660.28866002999,309.7126195500023,54126.85478016 2026-06-05,17:10:54.000,156,11071261,-795,0,1780679453,12660.638948150001,309.3108191400024,54126.75696048 2026-06-05,17:10:55.000,156,11071363,-795,0,1780679454,12660.793883279992,309.12754176000453,54126.73599912 2026-06-05,17:10:56.000,156,11071356,-755,0,1780679455,12660.834301139992,308.94426437999937,54126.729012 2026-06-05,17:10:57.000,156,11071374,-795,0,1780679456,12660.847773759997,308.7398396100034,54126.66612792 2026-06-05,17:10:58.000,156,11071391,-795,0,1780679457,12660.800619590002,308.605906140001,54126.61023096 2026-06-05,17:10:59.000,156,11071315,-795,0,1780679458,12660.773674349992,308.4649235399993,54126.50542416001 2026-06-05,17:11:00.000,156,11071304,-795,0,1780679459,12660.746729109997,308.147712689999,54126.60324384001 2026-06-05,17:11:01.000,156,11071287,-795,0,1780679460,12660.59853029,307.83050183999876,54126.414591600005 2026-06-05,17:11:02.000,156,11071338,-795,0,1780679461,12660.55137611999,307.4287014299989,54126.35869464001 2026-06-05,17:11:03.000,156,11071363,-795,0,1780679462,12660.55137611999,307.1537853600021,54126.09318408 2026-06-05,17:11:04.000,156,11071385,-795,0,1780679463,12660.55137611999,306.89296755000396,54126.10017120001 2026-06-05,17:11:05.000,156,11071379,-795,0,1780679464,12660.564848739996,306.70264103999943,54126.03728712 2026-06-05,17:11:06.000,156,11071339,-795,0,1780679465,12660.612002909991,306.48411801000475,54126.10017120001 2026-06-05,17:11:07.000,156,11071380,-795,0,1780679466,12660.55811243,306.343135410003,54125.86959624 2026-06-05,17:11:08.000,156,11071312,-795,0,1780679467,12660.51769457,306.25149672000407,54125.77177656 2026-06-05,17:11:09.000,156,11071298,-795,0,1780679468,12660.585057669996,306.103464990003,54125.66696976001 2026-06-05,17:11:10.000,156,11071381,-795,0,1780679469,12660.726520179996,305.89904021999973,54125.49229176 2026-06-05,17:11:11.000,156,11071325,-795,0,1780679470,12660.969027339997,305.8074015300008,54125.39447208 2026-06-05,17:11:12.000,156,11071400,-795,0,1780679471,12661.258688669994,305.71576284000184,54125.408446320005 2026-06-05,17:11:13.000,156,11071342,-795,0,1780679472,12661.59550417,305.5113380699986,54125.338575120004 2026-06-05,17:11:14.000,156,11071335,-795,0,1780679473,12661.69654882,305.2646185199992,54124.94030928 2026-06-05,17:11:15.000,156,11071317,-795,0,1780679474,12661.945792289996,305.09543940000003,54125.0870388 2026-06-05,17:11:16.000,156,11071319,-795,0,1780679475,12661.932319669992,304.982653320003,54124.975244880006 2026-06-05,17:11:17.000,156,11071280,-795,0,1780679476,12661.804329779996,304.9967515800017,54124.82152824 2026-06-05,17:11:18.000,156,11071350,-795,0,1780679477,12661.784120849996,305.06019375000324,54124.61191464001 2026-06-05,17:11:19.000,156,11071356,-795,0,1780679478,12661.858220260001,305.06019375000324,54124.58396616 2026-06-05,17:11:20.000,156,11071348,-795,0,1780679479,12661.898638120001,305.0390463599979,54124.57697904 2026-06-05,17:11:21.000,156,11071338,-635,0,1780679480,12661.939055980001,305.1024885299994,54124.51409496001 2026-06-05,17:11:22.000,156,11071357,-795,0,1780679481,12661.851483949991,305.25756938999984,54124.353391200006 2026-06-05,17:11:23.000,156,11071367,-795,0,1780679482,12661.770648229991,305.4126502500003,54124.27653288001 2026-06-05,17:11:24.000,156,11071345,-795,0,1780679483,12661.743702989996,305.5747802400001,54124.0739064 2026-06-05,17:11:25.000,156,11071319,-795,0,1780679484,12661.8178024,305.7369102299999,54123.94115112001 2026-06-05,17:11:26.000,156,11071326,-795,0,1780679485,12661.939055980001,305.82854891999887,54123.90621552 2026-06-05,17:11:27.000,156,11071344,-795,0,1780679486,12662.174826829993,305.87789283000166,54123.84333144001 2026-06-05,17:11:28.000,156,11071349,-795,0,1780679487,12662.504906019989,305.79330327000207,54123.79442160001 2026-06-05,17:11:29.000,156,11071372,-795,0,1780679488,12662.80803996999,305.758057619998,54123.661666320004 2026-06-05,17:11:30.000,156,11071354,-795,0,1780679489,12663.158328090001,305.7016645800031,54123.64769208 2026-06-05,17:11:31.000,156,11071382,-795,0,1780679490,12663.447989419998,305.8214997899995,54123.682627680006 2026-06-05,17:11:32.000,156,11071293,-795,0,1780679491,12663.569242999998,305.89904021999973,54123.563846640005 2026-06-05,17:11:33.000,156,11071318,-795,0,1780679492,12663.683760269989,306.0047771700047,54123.514936800006 2026-06-05,17:11:34.000,156,11071347,-795,0,1780679493,12663.582715619988,306.1528088999985,54123.08872248 2026-06-05,17:11:35.000,156,11071367,-795,0,1780679494,12663.697232889994,306.28674237000087,54123.28436184 2026-06-05,17:11:36.000,156,11071390,-795,0,1780679495,12663.663551339989,306.37133193000045,54123.34025880001 2026-06-05,17:11:37.000,156,11071367,-795,0,1780679496,12663.569242999998,306.38543018999917,54123.277374720004 2026-06-05,17:11:38.000,156,11071366,-795,0,1780679497,12663.461462040003,306.3783810599998,54123.060774000005 2026-06-05,17:11:39.000,156,11071379,-795,0,1780679498,12663.407571559997,306.2796932400015,54123.0258384 2026-06-05,17:11:40.000,156,11071361,-795,0,1780679499,12663.447989419998,306.1669071600045,54123.03282552001 2026-06-05,17:11:41.000,156,11071364,-795,0,1780679500,12663.508616209998,306.1175632500017,54122.83718616001 2026-06-05,17:11:42.000,156,11071352,-795,0,1780679501,12663.549034069998,306.103464990003,54122.795263440006 2026-06-05,17:11:43.000,156,11071369,-795,0,1780679502,12663.616397169993,306.0964158600036,54122.66250816 2026-06-05,17:11:44.000,156,11071370,-795,0,1780679503,12663.656815029994,306.0470719500008,54122.557701360005 2026-06-05,17:11:45.000,156,11071367,-795,0,1780679504,12663.82522277999,306.0964158600036,54122.66250816 2026-06-05,17:11:46.000,156,11071382,-795,0,1780679505,12663.879113259994,306.06117020999955,54122.61359832 2026-06-05,17:11:47.000,156,11071369,-795,0,1780679506,12664.020575769995,305.99772803999804,54122.69744376001 2026-06-05,17:11:48.000,156,11071288,-795,0,1780679507,12664.020575769995,305.9060893499991,54122.68346952 2026-06-05,17:11:49.000,156,11071352,-795,0,1780679508,12663.939740049995,305.8496963100042,54122.49481728 2026-06-05,17:11:50.000,156,11071372,-795,0,1780679509,12663.879113259994,305.8074015300008,54122.37603624 2026-06-05,17:11:51.000,156,11071360,-795,0,1780679510,12663.87237695,305.76510675000463,54122.22930672 2026-06-05,17:11:52.000,156,11071349,-795,0,1780679511,12663.93300374,305.758057619998,54122.292190800006 2026-06-05,17:11:53.000,156,11071379,-795,0,1780679512,12663.9734216,305.8074015300008,54122.07559008001 2026-06-05,17:11:55.000,156,11071400,-795,0,1780679514,12664.276555550001,305.758057619998,54122.06860296 2026-06-05,17:11:56.000,156,11071393,-795,0,1780679515,12664.370863889992,305.72986110000056,54122.03366736 2026-06-05,17:11:57.000,156,11071307,-795,0,1780679516,12664.323709719996,305.7369102299999,54121.90091208 2026-06-05,17:11:58.000,156,11071391,-795,0,1780679517,12664.202456139996,305.7016645800031,54121.90091208 2026-06-05,17:11:59.000,156,11071306,-795,0,1780679518,12664.12835672999,305.69461545000377,54121.71225984001 2026-06-05,17:12:00.000,156,11071372,-715,0,1780679519,12664.07446625,305.6734680599984,54121.68431136 2026-06-05,17:12:01.000,156,11071332,-795,0,1780679520,12664.09467518,305.71576284000184,54121.75418256 2026-06-05,17:12:02.000,156,11071372,-795,0,1780679521,12664.12835672999,305.77920501000335,54121.86597648 2026-06-05,17:12:03.000,156,11071336,-795,0,1780679522,12664.081202559995,305.9060893499991,54121.77514392 2026-06-05,17:12:04.000,156,11071340,-795,0,1780679523,12663.919531119995,305.9695315200006,54121.6982856 2026-06-05,17:12:05.000,156,11071331,-795,0,1780679524,12663.82522277999,306.0047771700047,54121.502646240006 2026-06-05,17:12:06.000,156,11071389,-795,0,1780679525,12663.730914439999,305.99772803999804,54121.621427280006 2026-06-05,17:12:07.000,156,11071370,-795,0,1780679526,12663.656815029994,305.9695315200006,54121.60745304 2026-06-05,17:12:08.000,156,11071315,-795,0,1780679527,12663.495143589993,305.86379457000294,54121.53758184 2026-06-05,17:12:09.000,156,11071330,-795,0,1780679528,12663.367153699997,305.86379457000294,54121.334955360006 2026-06-05,17:12:10.000,156,11071363,-795,0,1780679529,12663.346944769997,305.884941960001,54121.383865200005 2026-06-05,17:12:11.000,156,11071382,-795,0,1780679530,12663.319999530002,306.0188754300034,54121.39085232 2026-06-05,17:12:12.000,156,11071278,-795,0,1780679531,12663.266109049997,306.1175632500017,54121.334955360006 2026-06-05,17:12:13.000,156,11071302,-795,0,1780679532,12663.245900119997,306.2373984599981,54121.20220008 2026-06-05,17:12:14.000,156,11071367,-795,0,1780679533,12663.218954880002,306.25854585000343,54121.06245768 2026-06-05,17:12:15.000,156,11071344,-795,0,1780679534,12663.192009639992,306.25854585000343,54120.964638 2026-06-05,17:12:16.000,156,11071354,-795,0,1780679535,12663.299790600002,306.30788975999894,54121.048483440005 2026-06-05,17:12:17.000,156,11071345,-795,0,1780679536,12663.501879899988,306.3501845400024,54121.167264480006 2026-06-05,17:12:18.000,156,11071403,-795,0,1780679537,12663.623133479989,306.3149388899983,54121.286045520006 2026-06-05,17:12:19.000,156,11071339,-795,0,1780679538,12663.710705509999,306.2937915000002,54121.20918720001 2026-06-05,17:12:20.000,156,11071352,-795,0,1780679539,12663.697232889994,306.2373984599981,54121.20918720001 2026-06-05,17:12:21.000,156,11071282,-795,0,1780679540,12663.690496579999,306.1951036800019,54121.19521296 2026-06-05,17:12:22.000,156,11071339,-795,0,1780679541,12663.737650749994,306.1175632500017,54121.25110992 2026-06-05,17:12:23.000,156,11071341,-795,0,1780679542,12663.737650749994,306.07526846999826,54121.216174320005 2026-06-05,17:12:24.000,156,11071295,-795,0,1780679543,12663.791541229999,305.9695315200006,54121.19521296 2026-06-05,17:12:25.000,156,11071358,-795,0,1780679544,12663.82522277999,305.91313847999845,54121.13931600001 2026-06-05,17:12:26.000,156,11071332,-795,0,1780679545,12663.88584956999,305.87789283000166,54121.4188008 2026-06-05,17:12:27.000,156,11071352,-795,0,1780679546,12663.92626742999,305.82854891999887,54121.49565912001 2026-06-05,17:12:28.000,156,11071284,-795,0,1780679547,12663.86564063999,305.6805171899978,54121.53758184 2026-06-05,17:12:29.000,156,11071348,-795,0,1780679548,12663.751123369999,305.5959276299982,54121.43976216 2026-06-05,17:12:30.000,156,11071328,-795,0,1780679549,12663.616397169993,305.4972398099999,54121.4188008 2026-06-05,17:12:31.000,156,11071334,-795,0,1780679550,12663.447989419998,305.4619941600031,54121.40482656001 2026-06-05,17:12:32.000,156,11071380,-795,0,1780679551,12663.266109049997,305.426748509999,54121.47469776001 2026-06-05,17:12:33.000,156,11071326,-795,0,1780679552,12663.124646539996,305.2998641700033,54121.57251744001 2026-06-05,17:12:34.000,156,11071365,-795,0,1780679553,12662.91582093,305.2293728700024,54121.41181368 2026-06-05,17:12:35.000,156,11071396,-795,0,1780679554,12662.79456735,305.0178989699998,54121.313994000004 2026-06-05,17:12:36.000,156,11071387,-795,0,1780679555,12662.740676869995,304.89101463000407,54121.46771064 2026-06-05,17:12:37.000,156,11071248,-795,0,1780679556,12662.592478049999,304.7570811600017,54121.44674928001 2026-06-05,17:12:38.000,156,11071351,-795,0,1780679557,12662.558796499994,304.56675465000444,54121.34194248 2026-06-05,17:12:39.000,156,11071327,-795,0,1780679558,12662.457751849994,304.48216509000486,54121.22316144 2026-06-05,17:12:40.000,156,11071367,-795,0,1780679559,12662.477960779994,304.35528075000184,54121.25809704001 2026-06-05,17:12:41.000,156,11071355,-795,0,1780679560,12662.477960779994,304.2636420600029,54121.18123872 2026-06-05,17:12:42.000,156,11071356,-795,0,1780679561,12662.64636852999,304.2001998900014,54121.29303264 2026-06-05,17:12:43.000,156,11071311,-795,0,1780679562,12662.65310484,304.12265946000116,54121.216174320005 2026-06-05,17:12:44.000,156,11071317,-795,0,1780679563,12662.65310484,303.9887259899988,54121.20220008 2026-06-05,17:12:45.000,156,11071346,-795,0,1780679564,12662.484697089989,303.8477433900043,54120.964638 2026-06-05,17:12:46.000,156,11071332,-795,0,1780679565,12662.58574173999,303.69971166000323,54121.18822584001 2026-06-05,17:12:47.000,156,11071296,-755,0,1780679566,12662.572269119999,303.6785642699979,54121.216174320005 2026-06-05,17:12:48.000,156,11071330,-795,0,1780679567,12662.592478049999,303.53053254000406,54121.286045520006 2026-06-05,17:12:49.000,156,11071330,-795,0,1780679568,12662.518378639994,303.4459429800045,54121.20918720001 2026-06-05,17:12:50.000,156,11071338,-795,0,1780679569,12662.518378639994,303.290862120004,54121.334955360006 2026-06-05,17:12:51.000,156,11071354,-795,0,1780679570,12662.599214359994,303.1780760399997,54121.39085232 2026-06-05,17:12:52.000,156,11071280,-795,0,1780679571,12662.6935227,303.037093439998,54121.3489296 2026-06-05,17:12:53.000,156,11071338,-795,0,1780679572,12662.72720424999,303.0159460499999,54121.313994000004 2026-06-05,17:12:54.000,156,11071314,-795,0,1780679573,12662.6935227,302.95955300999776,54120.97162512001 2026-06-05,17:12:56.000,156,11071333,-795,0,1780679575,12662.942766169996,302.71283345999836,54121.2441228 2026-06-05,17:12:57.000,156,11071352,-795,0,1780679576,12663.01686558,302.55070346999855,54121.29303264 2026-06-05,17:12:58.000,156,11071329,-795,0,1780679577,12663.111173919991,302.4872613000043,54121.37687808001 2026-06-05,17:12:59.000,156,11071338,-795,0,1780679578,12663.097701300001,302.3392295700032,54121.3489296 2026-06-05,17:13:00.000,156,11071291,-795,0,1780679579,12663.131382849991,302.26873827000236,54121.25809704001 2026-06-05,17:13:01.000,156,11071348,-795,0,1780679580,12663.144855469996,302.10660828000255,54121.30001976 2026-06-05,17:13:02.000,156,11071381,-795,0,1780679581,12663.070756059991,302.0502152400004,54121.29303264 2026-06-05,17:13:03.000,156,11071374,-795,0,1780679582,12662.92929354999,301.9515274200021,54121.20918720001 2026-06-05,17:13:04.000,156,11071363,-795,0,1780679583,12662.760885799995,301.85988873000315,54121.15329024 2026-06-05,17:13:05.000,156,11071368,-795,0,1780679584,12662.61268698,301.7189061300014,54121.18123872 2026-06-05,17:13:06.000,156,11071297,-795,0,1780679585,12662.451015539998,301.4933339700001,54121.19521296 2026-06-05,17:13:07.000,156,11071349,-795,0,1780679586,12662.376916129993,301.30300746000285,54121.25110992 2026-06-05,17:13:08.000,156,11071316,-795,0,1780679587,12662.336498269993,301.0985826899996,54121.27207128 2026-06-05,17:13:09.000,156,11071352,-795,0,1780679588,12662.107463729997,300.9998948700013,54121.15329024 2026-06-05,17:13:10.000,156,11071368,-795,0,1780679589,12661.912110739991,300.9364526999998,54121.06245768 2026-06-05,17:13:11.000,156,11071413,-795,0,1780679590,12661.703285129995,300.79547009999806,54120.950663760006 2026-06-05,17:13:12.000,156,11071318,-715,0,1780679591,12661.561822619995,300.7531753200019,54120.90175392001 2026-06-05,17:13:13.000,156,11071390,-795,0,1780679592,12661.561822619995,300.66153663000296,54120.999573600006 2026-06-05,17:13:14.000,156,11071365,-795,0,1780679593,12661.55508631,300.5910453300021,54120.98559936 2026-06-05,17:13:15.000,156,11071372,-795,0,1780679594,12661.56855892999,300.4641609899991,54120.87380544001 2026-06-05,17:13:16.000,156,11071349,-795,0,1780679595,12661.48772320999,300.3443257800027,54120.68515320001 2026-06-05,17:13:17.000,156,11071340,-795,0,1780679596,12661.51466845,300.23858882999775,54120.67117896 2026-06-05,17:13:18.000,156,11071357,-795,0,1780679597,12661.561822619995,300.10465536000265,54120.57335928 2026-06-05,17:13:19.000,156,11071368,-795,0,1780679598,12661.55508631,299.9002305899994,54120.594320640004 2026-06-05,17:13:20.000,156,11071326,-795,0,1780679599,12661.54834999999,299.6746584299981,54120.496500960006 2026-06-05,17:13:21.000,156,11071382,-795,0,1780679600,12661.56855892999,299.4279388799987,54120.475539600004 2026-06-05,17:13:22.000,156,11071349,-795,0,1780679601,12661.55508631,299.209415850004,54120.53143656 2026-06-05,17:13:23.000,156,11071399,-795,0,1780679602,12661.52814106999,298.9626963000046,54120.38470704 2026-06-05,17:13:24.000,156,11071338,-715,0,1780679603,12661.4136238,298.8146645700035,54120.23099040001 2026-06-05,17:13:25.000,156,11071285,-795,0,1780679604,12661.299106529994,298.7089276199986,54120.23099040001 2026-06-05,17:13:26.000,156,11071344,-795,0,1780679605,12661.130698779998,298.63138718999835,54120.09823512 2026-06-05,17:13:27.000,156,11071333,-795,0,1780679606,12661.097017229993,298.5890924100022,54120.04932528 2026-06-05,17:13:28.000,156,11071349,-795,0,1780679607,12661.076808299993,298.4410606800011,54120.07727376 2026-06-05,17:13:29.000,156,11071326,-795,0,1780679608,12661.110489849998,298.3282746000041,54120.07028664 2026-06-05,17:13:30.000,156,11071328,-795,0,1780679609,12661.043126750003,298.2154885199998,54119.86067304 2026-06-05,17:13:31.000,156,11071324,-795,0,1780679610,12661.036390439993,298.1097515700021,54119.74887912001 2026-06-05,17:13:32.000,156,11071284,-795,0,1780679611,12661.063335680003,297.9476215800023,54119.755866240004 2026-06-05,17:13:33.000,156,11071288,-795,0,1780679612,12661.002708890002,297.81368810999993,54119.65105944001 2026-06-05,17:13:34.000,156,11071343,-675,0,1780679613,12660.975763649993,297.64450899000076,54119.56022688001 2026-06-05,17:13:35.000,156,11071378,-795,0,1780679614,12660.962291030002,297.4753298700016,54119.39253600001 2026-06-05,17:13:36.000,156,11071317,-795,0,1780679615,12661.117226159993,297.35549465999793,54119.1829224 2026-06-05,17:13:37.000,156,11071378,-795,0,1780679616,12661.258688669994,297.39778944000136,54119.23881936 2026-06-05,17:13:38.000,156,11071364,-795,0,1780679617,12661.352997009999,297.4682807400022,54119.2877292 2026-06-05,17:13:39.000,156,11071347,-795,0,1780679618,12661.278897599994,297.4259859599988,54119.322664800005 2026-06-05,17:13:40.000,156,11071368,-795,0,1780679619,12661.150907709998,297.263855969999,54119.32965192 2026-06-05,17:13:41.000,156,11071360,-795,0,1780679620,12661.022917820002,297.08762772000046,54119.1829224 2026-06-05,17:13:42.000,156,11071347,-795,0,1780679621,12661.043126750003,296.9677925100041,54119.23183224 2026-06-05,17:13:43.000,156,11071314,-795,0,1780679622,12661.157644019993,296.9113994700019,54119.14798680001 2026-06-05,17:13:44.000,156,11071336,-795,0,1780679623,12661.177852949993,296.86205555999913,54119.07112848 2026-06-05,17:13:45.000,156,11071346,-795,0,1780679624,12661.251952359999,296.87615381999785,54119.050167119996 2026-06-05,17:13:46.000,156,11071302,-795,0,1780679625,12661.191325569998,296.84090817000106,54118.7986308 2026-06-05,17:13:47.000,156,11071378,-795,0,1780679626,12661.359733319994,296.8127116500036,54119.07811560001 2026-06-05,17:13:48.000,156,11071301,-795,0,1780679627,12661.480986899995,296.71402382999804,54119.17593528001 2026-06-05,17:13:49.000,156,11071313,-795,0,1780679628,12661.59550417,296.71402382999804,54119.00125728 2026-06-05,17:13:50.000,156,11071350,-795,0,1780679629,12661.763911919996,296.6223851399991,54119.02221864 2026-06-05,17:13:51.000,156,11071368,-795,0,1780679630,12661.8178024,296.6223851399991,54118.88946336001 2026-06-05,17:13:52.000,156,11071360,-795,0,1780679631,12661.905374429996,296.5730412300036,54118.70779824 2026-06-05,17:13:53.000,156,11071353,-795,0,1780679632,12662.013155389992,296.5095990600021,54118.77766944 2026-06-05,17:13:54.000,156,11071361,-795,0,1780679633,12662.080518490002,296.3756655899997,54118.91042472001 2026-06-05,17:13:55.000,156,11071319,-795,0,1780679634,12662.046836939997,296.2628795100027,54118.533120240005 2026-06-05,17:13:57.000,156,11071326,-795,0,1780679636,12662.221981000002,296.1923882100018,54118.63093992 2026-06-05,17:13:58.000,156,11071402,-795,0,1780679637,12662.296080409993,296.18533908000245,54118.62395280001 2026-06-05,17:13:59.000,156,11071323,-795,0,1780679638,12662.296080409993,296.23468298999796,54118.4492748 2026-06-05,17:14:00.000,156,11071338,-795,0,1780679639,12662.316289339993,296.28402690000075,54118.30254528 2026-06-05,17:14:01.000,156,11071364,-795,0,1780679640,12662.329761959998,296.361567330001,54118.23267408 2026-06-05,17:14:02.000,156,11071340,-795,0,1780679641,12662.451015539998,296.3404199400029,54118.37241648 2026-06-05,17:14:03.000,156,11071375,-795,0,1780679642,12662.511642329999,296.46730427999864,54118.23966120001 2026-06-05,17:14:04.000,156,11071359,-795,0,1780679643,12662.60595066999,296.488451670004,54118.16280288 2026-06-05,17:14:05.000,156,11071301,-795,0,1780679644,12662.659841149994,296.55189383999823,54117.96716352 2026-06-05,17:14:06.000,156,11071322,-795,0,1780679645,12662.760885799995,296.5025499300027,54118.05100896001 2026-06-05,17:14:07.000,156,11071363,-795,0,1780679646,12662.70699531999,296.41796037000313,54117.9601764 2026-06-05,17:14:08.000,156,11071385,-795,0,1780679647,12662.659841149994,296.361567330001,54117.98812488 2026-06-05,17:14:09.000,156,11071353,-795,0,1780679648,12662.579005429994,296.361567330001,54118.00209912001 2026-06-05,17:14:10.000,156,11071356,-795,0,1780679649,12662.60595066999,296.28402690000075,54118.246648320004 2026-06-05,17:14:11.000,156,11071376,-795,0,1780679650,12662.56553280999,296.2558303800033,54118.211712719996 2026-06-05,17:14:12.000,156,11071287,-795,0,1780679651,12662.511642329999,296.2135355999999,54118.22568696 2026-06-05,17:14:13.000,156,11071307,-795,0,1780679652,12662.444279229989,296.19943734000117,54118.05100896001 2026-06-05,17:14:14.000,156,11071363,-795,0,1780679653,12662.484697089989,296.12189691000094,54118.07197032001 2026-06-05,17:14:15.000,156,11071339,-795,0,1780679654,12662.518378639994,296.0796021300048,54118.099918800006 2026-06-05,17:14:16.000,156,11071351,-795,0,1780679655,12662.67331377,295.95976692000113,54118.099918800006 2026-06-05,17:14:17.000,156,11071356,-795,0,1780679656,12662.659841149994,295.91042300999834,54118.030047600005 2026-06-05,17:14:18.000,156,11071333,-795,0,1780679657,12662.80803996999,295.8681282300022,54118.22568696 2026-06-05,17:14:19.000,156,11071375,-795,0,1780679658,12662.95623879,295.8469808400041,54118.30254528 2026-06-05,17:14:20.000,156,11071346,-795,0,1780679659,12663.043810819996,295.79058780000196,54118.28857104001 2026-06-05,17:14:21.000,156,11071303,-795,0,1780679660,12663.084228679996,295.79058780000196,54118.23267408 2026-06-05,17:14:22.000,156,11071349,-795,0,1780679661,12663.138119160001,295.81173519000004,54118.28158392 2026-06-05,17:14:23.000,156,11071378,-795,0,1780679662,12663.131382849991,295.82583344999875,54118.23966120001 2026-06-05,17:14:24.000,156,11071329,-795,0,1780679663,12663.165064399996,295.82583344999875,54118.28857104001 2026-06-05,17:14:25.000,156,11071371,-795,0,1780679664,12663.239163810002,295.83993171000475,54118.33049376 2026-06-05,17:14:26.000,156,11071297,-795,0,1780679665,12663.353681079992,295.88927562000026,54118.49119752 2026-06-05,17:14:27.000,156,11071357,-795,0,1780679666,12663.346944769997,295.93861953000305,54118.28158392 2026-06-05,17:14:28.000,156,11071324,-795,0,1780679667,12663.535561449993,295.9668160500005,54118.50517176001 2026-06-05,17:14:29.000,156,11071358,-795,0,1780679668,12663.724178129989,295.97386517999985,54118.63093992 2026-06-05,17:14:30.000,156,11071356,-795,0,1780679669,12663.93300374,295.9315704000037,54118.6588884 2026-06-05,17:14:31.000,156,11071350,-795,0,1780679670,12664.03404839,295.91042300999834,54118.714785359996 2026-06-05,17:14:32.000,156,11071381,-795,0,1780679671,12664.12835672999,295.82583344999875,54118.700811120005 2026-06-05,17:14:33.000,156,11071391,-795,0,1780679672,12664.283291859996,295.8681282300022,54118.7986308 2026-06-05,17:14:34.000,156,11071340,-795,0,1780679673,12664.498853780002,295.82583344999875,54118.987283040005 2026-06-05,17:14:35.000,156,11071359,-795,0,1780679674,12664.633579979993,295.7553421499979,54119.04318 2026-06-05,17:14:36.000,156,11071363,-795,0,1780679675,12664.781778799988,295.7059982400024,54119.14099968 2026-06-05,17:14:37.000,156,11071352,-795,0,1780679676,12664.781778799988,295.66370345999894,54118.95933456001 2026-06-05,17:14:38.000,156,11071346,-795,0,1780679677,12664.929977619999,295.6566543299996,54119.17593528001 2026-06-05,17:14:39.000,156,11071368,-795,0,1780679678,12665.037758579994,295.6355069400015,54119.28074208 2026-06-05,17:14:40.000,156,11071348,-795,0,1780679679,12665.159012159995,295.5861630299987,54119.32965192 2026-06-05,17:14:41.000,156,11071338,-795,0,1780679680,12665.28700204999,295.6496052000002,54119.25978072 2026-06-05,17:14:42.000,156,11071337,-795,0,1780679681,12665.421728249996,295.6707525899983,54119.34362616001 2026-06-05,17:14:43.000,156,11071313,-795,0,1780679682,12665.617081240001,295.7623912800045,54119.553239759996 2026-06-05,17:14:44.000,156,11071296,-795,0,1780679683,12665.792225299992,295.7976369300013,54119.68599504 2026-06-05,17:14:45.000,156,11071290,-795,0,1780679684,12665.967369359998,295.9456686600024,54119.776827600006 2026-06-05,17:14:46.000,156,11071368,-795,0,1780679685,12666.169458659999,296.0655038699988,54119.85368592 2026-06-05,17:14:47.000,156,11071345,-795,0,1780679686,12666.34460271999,296.2135355999999,54119.76984048001 2026-06-05,17:14:48.000,156,11071360,-795,0,1780679687,12666.5332194,296.3122234199982,54120.00041544 2026-06-05,17:14:49.000,156,11071339,-795,0,1780679688,12666.870034899992,296.48140254000464,54120.23099040001 2026-06-05,17:14:50.000,156,11071358,-795,0,1780679689,12667.159696229988,296.55894297000486,54120.39169416 2026-06-05,17:14:51.000,156,11071348,-795,0,1780679690,12667.375258149994,296.71402382999804,54120.447591120006 2026-06-05,17:14:52.000,156,11071292,-795,0,1780679691,12667.536929589995,296.77746599999955,54120.48951384001 2026-06-05,17:14:53.000,156,11071324,-795,0,1780679692,12667.718809959995,296.86205555999913,54120.5803464 2026-06-05,17:14:54.000,156,11071386,-795,0,1780679693,12667.89395402,296.93959598999936,54120.664191840006 2026-06-05,17:14:55.000,156,11071393,-795,0,1780679694,12667.941108189996,297.03828380999767,54120.713101680005 2026-06-05,17:14:56.000,156,11071330,-795,0,1780679695,12668.109515939992,297.1299225000039,54120.7200888 2026-06-05,17:14:58.000,156,11071378,-795,0,1780679697,12668.506958229998,297.263855969999,54120.93668952 2026-06-05,17:14:59.000,156,11071336,-795,0,1780679698,12668.756201699995,297.3272981400005,54121.13232888 2026-06-05,17:15:00.000,156,11071250,-795,0,1780679699,12669.03239041,297.36254379000457,54121.32098112 2026-06-05,17:15:01.000,156,11071316,-795,0,1780679700,12669.221007089996,297.43303508999816,54121.34194248 2026-06-05,17:15:02.000,156,11071336,-795,0,1780679701,12669.389414839992,297.44713335000415,54121.4188008 2026-06-05,17:15:03.000,156,11071328,-795,0,1780679702,12669.544349969998,297.51762464999774,54121.453736400006 2026-06-05,17:15:04.000,156,11071332,-795,0,1780679703,12669.638658309988,297.503526389999,54121.56553032 2026-06-05,17:15:05.000,156,11071318,-795,0,1780679704,12669.766648199999,297.5387720400031,54121.74020832001 2026-06-05,17:15:06.000,156,11071362,-795,0,1780679705,12669.793593439994,297.4894281300003,54121.84501512 2026-06-05,17:15:07.000,156,11071365,-795,0,1780679706,12669.739702959989,297.49647725999966,54121.86597648 2026-06-05,17:15:08.000,156,11071341,-795,0,1780679707,12669.699285099989,297.48237900000095,54121.76116968001 2026-06-05,17:15:09.000,156,11071346,-795,0,1780679708,12669.645394619998,297.5105755199984,54121.817066640004 2026-06-05,17:15:10.000,156,11071357,-795,0,1780679709,12669.618449379988,297.49647725999966,54122.012706 2026-06-05,17:15:11.000,156,11071426,-795,0,1780679710,12669.517404730002,297.5740176899999,54122.02668024001 2026-06-05,17:15:12.000,156,11071366,-795,0,1780679711,12669.497195800002,297.5740176899999,54122.13148704 2026-06-05,17:15:13.000,156,11071325,-795,0,1780679712,12669.490459489993,297.59516507999797,54122.222319600005 2026-06-05,17:15:14.000,156,11071363,-795,0,1780679713,12669.429832699992,297.48237900000095,54122.20135824 2026-06-05,17:15:15.000,156,11071348,-795,0,1780679714,12669.402887459997,297.34844552999857,54122.23629384 2026-06-05,17:15:16.000,156,11071321,-795,0,1780679715,12669.429832699992,297.18631553999876,54122.3969976 2026-06-05,17:15:17.000,156,11071364,-795,0,1780679716,12669.348996979992,297.0664803300024,54122.390010480005 2026-06-05,17:15:18.000,156,11071352,-795,0,1780679717,12669.254688640001,296.9466451199987,54122.31315216001 2026-06-05,17:15:19.000,156,11071368,-795,0,1780679718,12669.234479710001,296.819760780003,54122.33411352001 2026-06-05,17:15:20.000,156,11071341,-795,0,1780679719,12669.315315430002,296.65763079000317,54122.41097184001 2026-06-05,17:15:21.000,156,11071352,-795,0,1780679720,12669.301842809997,296.5871394900023,54122.41097184001 2026-06-05,17:15:22.000,156,11071366,-795,0,1780679721,12669.241216019997,296.53074645000015,54122.27821656 2026-06-05,17:15:23.000,156,11071361,-795,0,1780679722,12669.274897570001,296.488451670004,54122.320139280004 2026-06-05,17:15:24.000,156,11071378,-795,0,1780679723,12669.214270780001,296.49550080000336,54122.14546128001 2026-06-05,17:15:25.000,156,11071326,-795,0,1780679724,12669.348996979992,296.48140254000464,54122.37603624 2026-06-05,17:15:26.000,156,11071339,-795,0,1780679725,12669.274897570001,296.46730427999864,54122.29917792 2026-06-05,17:15:27.000,156,11071385,-795,0,1780679726,12669.335524360002,296.3756655899997,54122.38302336001 2026-06-05,17:15:28.000,156,11071329,-795,0,1780679727,12669.247952329992,296.26992864000204,54122.292190800006 2026-06-05,17:15:29.000,156,11071387,-795,0,1780679728,12669.207534469992,296.2135355999999,54122.44590744 2026-06-05,17:15:30.000,156,11071351,-795,0,1780679729,12669.221007089996,296.1077986500022,54122.5716756 2026-06-05,17:15:31.000,156,11071363,-795,0,1780679730,12669.187325539991,296.0443564800007,54122.59962408001 2026-06-05,17:15:32.000,156,11071350,-795,0,1780679731,12669.086280889991,295.9950125699979,54122.59263696 2026-06-05,17:15:33.000,156,11071356,-635,0,1780679732,12668.99197255,295.97386517999985,54122.53674 2026-06-05,17:15:34.000,156,11071380,-795,0,1780679733,12668.93134576,295.9668160500005,54122.43193320001 2026-06-05,17:15:35.000,156,11071345,-755,0,1780679734,12668.917873139995,296.030258220002,54122.45289456001 2026-06-05,17:15:36.000,156,11071380,-795,0,1780679735,12668.98523623999,296.07255299999815,54122.52975288001 2026-06-05,17:15:37.000,156,11071375,-795,0,1780679736,12668.958290999995,296.10074952000286,54122.557701360005 2026-06-05,17:15:38.000,156,11071321,-795,0,1780679737,12668.96502730999,296.08665126000415,54122.33411352001 2026-06-05,17:15:39.000,156,11071355,-795,0,1780679738,12668.998708859996,296.030258220002,54122.48084304001 2026-06-05,17:15:40.000,156,11071316,-795,0,1780679739,12669.106489819991,296.00206170000456,54122.5716756 2026-06-05,17:15:41.000,156,11071334,-795,0,1780679740,12669.106489819991,295.903373879999,54122.487830160004 2026-06-05,17:15:42.000,156,11071368,-795,0,1780679741,12669.059335649996,295.7694404100039,54122.36904912 2026-06-05,17:15:43.000,156,11071391,-795,0,1780679742,12669.00544516999,295.698949110003,54122.30616504 2026-06-05,17:15:44.000,156,11071359,-795,0,1780679743,12668.99197255,295.57206477,54122.28520368001 2026-06-05,17:15:45.000,156,11071354,-795,0,1780679744,12669.066071959991,295.46632782000233,54122.36904912 2026-06-05,17:15:46.000,156,11071384,-795,0,1780679745,12669.106489819991,295.36764000000403,54122.41097184001 2026-06-05,17:15:47.000,156,11071345,-795,0,1780679746,12669.119962439996,295.2478047900004,54122.320139280004 2026-06-05,17:15:48.000,156,11071364,-795,0,1780679747,12669.04586302999,295.10682218999864,54122.07559008001 2026-06-05,17:15:49.000,156,11071335,-795,0,1780679748,12669.02565409999,294.92354481000075,54122.054628720005 2026-06-05,17:15:50.000,156,11071312,-795,0,1780679749,12669.04586302999,294.669776130002,54122.11751280001 2026-06-05,17:15:51.000,156,11071299,-795,0,1780679750,12669.018917789996,294.45125310000003,54122.09655144001 2026-06-05,17:15:52.000,156,11071351,-795,0,1780679751,12669.02565409999,294.2397792000047,54122.08956432 2026-06-05,17:15:53.000,156,11071363,-795,0,1780679752,12669.018917789996,294.0424035600008,54122.11751280001 2026-06-05,17:15:54.000,156,11071336,-715,0,1780679753,12668.998708859996,293.9296174800038,54121.99174464 2026-06-05,17:15:55.000,156,11071353,-795,0,1780679754,12668.91113683,293.78863488000206,54121.89392496 2026-06-05,17:15:56.000,156,11071304,-795,0,1780679755,12668.85051004,293.5842101099988,54121.74020832001 2026-06-05,17:15:57.000,156,11071312,-795,0,1780679756,12668.70904753,293.40093273000093,54121.67732424 2026-06-05,17:15:59.000,156,11071372,-795,0,1780679758,12668.513694539994,292.8651988499987,54121.50963336 2026-06-05,17:16:00.000,156,11071320,-795,0,1780679759,12668.520430849989,292.6184792999993,54121.54456896001 2026-06-05,17:16:01.000,156,11071325,-795,0,1780679760,12668.419386199988,292.36471062000055,54121.453736400006 2026-06-05,17:16:02.000,156,11071307,-795,0,1780679761,12668.358759409988,292.13208932999987,54121.30700688001 2026-06-05,17:16:03.000,156,11071369,-795,0,1780679762,12668.264451069997,291.89241890999983,54121.15329024 2026-06-05,17:16:04.000,156,11071279,-795,0,1780679763,12668.170142729992,291.7020924000026,54121.02752208 2026-06-05,17:16:05.000,156,11071334,-795,0,1780679764,12668.250978449993,291.46242198000255,54121.08341904 2026-06-05,17:16:06.000,156,11071341,-795,0,1780679765,12668.277923690002,291.30029199000273,54120.978612240004 2026-06-05,17:16:07.000,156,11071365,-795,0,1780679766,12668.298132620002,291.1099654799982,54120.95765088 2026-06-05,17:16:08.000,156,11071357,-795,0,1780679767,12668.392440959993,290.91963897000096,54120.95765088 2026-06-05,17:16:09.000,156,11071384,-795,0,1780679768,12668.412649889993,290.6799685500009,54120.74105016 2026-06-05,17:16:10.000,156,11071374,-795,0,1780679769,12668.527167159998,290.4402981300009,54120.76899864 2026-06-05,17:16:11.000,156,11071368,-795,0,1780679770,12668.64168442999,290.27816814000107,54120.880792560005 2026-06-05,17:16:12.000,156,11071331,-795,0,1780679771,12668.6888386,290.1230872800006,54120.81790848 2026-06-05,17:16:13.000,156,11071291,-795,0,1780679772,12668.634948119994,289.8834168600006,54120.73406304001 2026-06-05,17:16:14.000,156,11071371,-795,0,1780679773,12668.60126656999,289.6789920900046,54120.57335928 2026-06-05,17:16:15.000,156,11071325,-795,0,1780679774,12668.547376089999,289.52391123000416,54120.55938504 2026-06-05,17:16:16.000,156,11071315,-795,0,1780679775,12668.533903469994,289.4393216700046,54120.5803464 2026-06-05,17:16:17.000,156,11071342,-795,0,1780679776,12668.480012989989,289.340633849999,54120.615282000006 2026-06-05,17:16:18.000,156,11071334,-795,0,1780679777,12668.473276679993,289.2560442899994,54120.48252672 2026-06-05,17:16:19.000,156,11071354,-795,0,1780679778,12668.378968339988,289.16440560000046,54120.17509344 2026-06-05,17:16:20.000,156,11071281,-595,0,1780679779,12668.453067749993,289.0939142999996,54120.23797752 2026-06-05,17:16:21.000,156,11071317,-795,0,1780679780,12668.540639779989,288.9740790900032,54120.279900240006 2026-06-05,17:16:22.000,156,11071324,-795,0,1780679781,12668.533903469994,288.896538660003,54120.18906768 2026-06-05,17:16:23.000,156,11071364,-795,0,1780679782,12668.587793949999,288.77670344999933,54120.1960548 2026-06-05,17:16:24.000,156,11071357,-795,0,1780679783,12668.608002879999,288.69211388999975,54120.1261836 2026-06-05,17:16:25.000,156,11071336,-795,0,1780679784,12668.594530259994,288.551131289998,54120.0213768 2026-06-05,17:16:26.000,156,11071326,-795,0,1780679785,12668.62147549999,288.3537556500014,54120.00041544 2026-06-05,17:16:27.000,156,11071348,-795,0,1780679786,12668.66189335999,288.16342914000415,54120.07727376 2026-06-05,17:16:28.000,156,11071325,-795,0,1780679787,12668.668629669999,287.9449061100022,54119.97945408 2026-06-05,17:16:29.000,156,11071385,-795,0,1780679788,12668.554112399994,287.6840883000041,54119.61612384 2026-06-05,17:16:30.000,156,11071288,-795,0,1780679789,12668.567585019999,287.5149091800049,54119.741892 2026-06-05,17:16:31.000,156,11071352,-795,0,1780679790,12668.554112399994,287.3739265800032,54119.637085200004 2026-06-05,17:16:32.000,156,11071395,-795,0,1780679791,12668.581057639989,287.190649199998,54119.78381472 2026-06-05,17:16:33.000,156,11071394,-795,0,1780679792,12668.533903469994,287.0144209499995,54119.71394352 2026-06-05,17:16:34.000,156,11071361,-795,0,1780679793,12668.473276679993,286.9086840000018,54119.72093064 2026-06-05,17:16:35.000,156,11071386,-795,0,1780679794,12668.426122509998,286.8240944400022,54119.73490488 2026-06-05,17:16:36.000,156,11071336,-795,0,1780679795,12668.183615349997,286.7324557500033,54119.53227840001 2026-06-05,17:16:37.000,156,11071351,-795,0,1780679796,12668.048889149992,286.619669669999,54119.52529128 2026-06-05,17:16:38.000,156,11071384,-795,0,1780679797,12667.887217709991,286.4363922900011,54119.35061328 2026-06-05,17:16:39.000,156,11071354,-795,0,1780679798,12667.718809959995,286.26016404000256,54119.21087088 2026-06-05,17:16:40.000,156,11071373,-795,0,1780679799,12667.678392099995,286.04869013999996,54119.25978072 2026-06-05,17:16:41.000,156,11071363,-795,0,1780679800,12667.60429268999,285.8090197199999,54119.32965192 2026-06-05,17:16:42.000,156,11071386,-795,0,1780679801,12667.536929589995,285.5834475599986,54119.28074208 2026-06-05,17:16:43.000,156,11071342,-795,0,1780679802,12667.381994459989,285.386071920002,54119.04318 2026-06-05,17:16:44.000,156,11071343,-795,0,1780679803,12667.334840289994,285.23099106000154,54118.9034376 2026-06-05,17:16:45.000,156,11071264,-795,0,1780679804,12667.429148629999,285.1393523700026,54118.868502000005 2026-06-05,17:16:46.000,156,11071353,-795,0,1780679805,12667.54366589999,284.9560749900047,54118.82657928 2026-06-05,17:16:47.000,156,11071361,-795,0,1780679806,12667.64471054999,284.85033803999977,54118.79164368001 2026-06-05,17:16:48.000,156,11071371,-795,0,1780679807,12667.74575519999,284.7446010900021,54118.651901280005 2026-06-05,17:16:49.000,156,11071393,-795,0,1780679808,12667.887217709991,284.75165022000147,54118.44228768 2026-06-05,17:16:50.000,156,11071352,-795,0,1780679809,12668.028680219992,284.80099413000426,54118.66587552 2026-06-05,17:16:51.000,156,11071323,-795,0,1780679810,12668.203824279997,284.9137802100013,54118.74273384001 2026-06-05,17:16:52.000,156,11071339,-795,0,1780679811,12668.264451069997,284.9067310800019,54118.68683688 2026-06-05,17:16:53.000,156,11071366,-795,0,1780679812,12668.365495719998,284.8926328200032,54118.66587552 2026-06-05,17:16:54.000,156,11071352,-795,0,1780679813,12668.365495719998,284.85033803999977,54118.651901280005 2026-06-05,17:16:55.000,156,11071313,-795,0,1780679814,12668.426122509998,284.88558369000384,54118.56805584 2026-06-05,17:16:56.000,156,11071358,-795,0,1780679815,12668.493485609994,284.85738716999913,54118.57504296001 2026-06-05,17:16:57.000,156,11071363,-795,0,1780679816,12668.60126656999,284.8926328200032,54118.484210400005 2026-06-05,17:16:58.000,156,11071366,-795,0,1780679817,12668.796619559995,284.8291906500017,54118.69382400001 2026-06-05,17:17:00.000,156,11071279,-795,0,1780679819,12668.94481837999,284.85033803999977,54118.547094479996 2026-06-05,17:17:01.000,156,11071301,-795,0,1780679820,12669.079544579996,284.7939450000049,54118.59600432001 2026-06-05,17:17:02.000,156,11071362,-795,0,1780679821,12669.133435060001,284.7586993500008,54118.62395280001 2026-06-05,17:17:03.000,156,11071360,-795,0,1780679822,12669.281633879997,284.72345370000403,54118.59600432001 2026-06-05,17:17:04.000,156,11071339,-795,0,1780679823,12669.274897570001,284.7657484800002,54118.54010736 2026-06-05,17:17:05.000,156,11071354,-795,0,1780679824,12669.335524360002,284.7657484800002,54118.56106872 2026-06-05,17:17:06.000,156,11071361,-795,0,1780679825,12669.375942220002,284.77279760999954,54118.63093992 2026-06-05,17:17:07.000,156,11071370,-795,0,1780679826,12669.510668419993,284.7586993500008,54118.6588884 2026-06-05,17:17:08.000,156,11071299,-795,0,1780679827,12669.517404730002,284.77279760999954,54118.66587552 2026-06-05,17:17:09.000,156,11071354,-795,0,1780679828,12669.470250559993,284.83623978000105,54118.582030080004 2026-06-05,17:17:10.000,156,11071370,-795,0,1780679829,12669.355733290002,284.85033803999977,54118.414339200004 2026-06-05,17:17:11.000,156,11071277,-795,0,1780679830,12669.335524360002,284.88558369000384,54118.35844224001 2026-06-05,17:17:12.000,156,11071334,-795,0,1780679831,12669.308579119992,284.88558369000384,54118.45626192001 2026-06-05,17:17:13.000,156,11071401,-795,0,1780679832,12669.328788049992,284.87148542999785,54118.47023616 2026-06-05,17:17:14.000,156,11071355,-795,0,1780679833,12669.348996979992,284.80099413000426,54118.49119752 2026-06-05,17:17:15.000,156,11071401,-795,0,1780679834,12669.402887459997,284.78689586999826,54118.47023616 2026-06-05,17:17:16.000,156,11071326,-795,0,1780679835,12669.443305319997,284.70935543999803,54118.45626192001 2026-06-05,17:17:17.000,156,11071326,-795,0,1780679836,12669.645394619998,284.5331271899995,54118.484210400005 2026-06-05,17:17:18.000,156,11071369,-795,0,1780679837,12669.692548789993,284.3991937200044,54118.51215888 2026-06-05,17:17:19.000,156,11071393,-795,0,1780679838,12669.82053867999,284.3146041600048,54118.51215888 2026-06-05,17:17:20.000,156,11071382,-795,0,1780679839,12669.96200118999,284.2088672099999,54118.52613312001 2026-06-05,17:17:21.000,156,11071370,-795,0,1780679840,12670.06304583999,284.1736215600031,54118.47722328001 2026-06-05,17:17:22.000,156,11071396,-795,0,1780679841,12670.157354179995,284.1031302600022,54118.67286264001 2026-06-05,17:17:23.000,156,11071364,-795,0,1780679842,12670.319025619996,283.99739331000455,54118.64491416001 2026-06-05,17:17:24.000,156,11071331,-795,0,1780679843,12670.319025619996,283.9621476600005,54118.60997856 2026-06-05,17:17:25.000,156,11071309,-795,0,1780679844,12670.278607759996,283.9269020100037,54118.30953240001 2026-06-05,17:17:26.000,156,11071316,-795,0,1780679845,12670.345970859991,283.88460723000026,54118.42132632 2026-06-05,17:17:27.000,156,11071392,-795,0,1780679846,12670.379652409996,283.8634598400022,54118.45626192001 2026-06-05,17:17:28.000,156,11071369,-795,0,1780679847,12670.366179789991,283.88460723000026,54118.52613312001 2026-06-05,17:17:29.000,156,11071349,-795,0,1780679848,12670.440279199996,284.0114915700033,54118.435300560006 2026-06-05,17:17:30.000,156,11071278,-795,0,1780679849,12670.420070269996,284.08198287000414,54118.37241648 2026-06-05,17:17:31.000,156,11071361,-795,0,1780679850,12670.514378610002,284.11722852000094,54118.45626192001 2026-06-05,17:17:32.000,156,11071359,-795,0,1780679851,12670.541323849997,284.21591633999924,54118.56106872 2026-06-05,17:17:33.000,156,11071335,-795,0,1780679852,12670.601950639997,284.24411286000395,54118.47023616 2026-06-05,17:17:34.000,156,11071383,-795,0,1780679853,12670.756885770003,284.2088672099999,54118.519146 2026-06-05,17:17:35.000,156,11071313,-795,0,1780679854,12670.911820899993,284.15952330000437,54118.435300560006 2026-06-05,17:17:36.000,156,11071402,-795,0,1780679855,12671.194745919995,284.06788460999815,54118.519146 2026-06-05,17:17:37.000,156,11071360,-795,0,1780679856,12671.592188210001,283.96919678999984,54118.7287596 2026-06-05,17:17:38.000,156,11071354,-795,0,1780679857,12671.935740020002,283.8423124500041,54118.8335664 2026-06-05,17:17:39.000,156,11071330,-795,0,1780679858,12672.117620389989,283.70132985000237,54118.8335664 2026-06-05,17:17:40.000,156,11071355,-755,0,1780679859,12672.232137659994,283.51100333999784,54118.77766944 2026-06-05,17:17:41.000,156,11071345,-795,0,1780679860,12672.38707279,283.362971610004,54118.85452776 2026-06-05,17:17:42.000,156,11071290,-795,0,1780679861,12672.575689469995,283.16559597000014,54118.91042472001 2026-06-05,17:17:43.000,156,11071346,-795,0,1780679862,12672.818196629996,283.0387116300044,54119.02920576001 2026-06-05,17:17:44.000,156,11071345,-795,0,1780679863,12672.973131760002,282.82018860000244,54119.06414136 2026-06-05,17:17:45.000,156,11071325,-795,0,1780679864,12673.080912719997,282.7003533899988,54119.06414136 2026-06-05,17:17:46.000,156,11071357,-795,0,1780679865,12673.215638919988,282.44658471,54119.154973920005 2026-06-05,17:17:47.000,156,11071331,-795,0,1780679866,12673.323419879998,282.24215994000406,54119.322664800005 2026-06-05,17:17:48.000,156,11071319,-795,0,1780679867,12673.370574049994,281.99544039000466,54119.32965192 2026-06-05,17:17:49.000,156,11071337,-795,0,1780679868,12673.431200839994,281.7910156200014,54119.29471632001 2026-06-05,17:17:50.000,156,11071355,-795,0,1780679869,12673.404255599999,281.53724694000266,54119.23183224 2026-06-05,17:17:51.000,156,11071352,-795,0,1780679870,12673.464882389999,281.38921521000157,54119.23183224 2026-06-05,17:17:52.000,156,11071399,-795,0,1780679871,12673.53898179999,281.2411834800005,54119.26676784001 2026-06-05,17:17:53.000,156,11071351,-795,0,1780679872,12673.55919072999,281.0508569700032,54119.14099968 2026-06-05,17:17:54.000,156,11071358,-795,0,1780679873,12673.714125859995,280.89577611000277,54119.57420112 2026-06-05,17:17:55.000,156,11071364,-795,0,1780679874,12673.68718062,280.7829900299985,54119.53227840001 2026-06-05,17:17:56.000,156,11071354,-795,0,1780679875,12673.62655383,280.63495830000466,54119.48336856001 2026-06-05,17:17:57.000,156,11071319,-795,0,1780679876,12673.57939965999,280.5503687399978,54119.490355680005 2026-06-05,17:17:58.000,156,11071365,-795,0,1780679877,12673.552454419994,280.37414048999926,54119.490355680005 2026-06-05,17:17:59.000,156,11071346,-795,0,1780679878,12673.45814607999,280.2895509299997,54119.46939432 2026-06-05,17:18:01.000,156,11071337,-795,0,1780679880,12673.384046669998,279.98643833999813,54119.43445872001 2026-06-05,17:18:02.000,156,11071377,-795,0,1780679881,12673.417728219989,279.8454557400037,54119.567214 2026-06-05,17:18:03.000,156,11071364,-795,0,1780679882,12673.431200839994,279.6762766200045,54119.52529128 2026-06-05,17:18:04.000,156,11071338,-795,0,1780679883,12673.370574049994,279.4648027200019,54119.588175360004 2026-06-05,17:18:05.000,156,11071339,-795,0,1780679884,12673.188693679993,279.32382012000016,54119.32965192 2026-06-05,17:18:06.000,156,11071343,-795,0,1780679885,12673.141539509998,279.1405427400023,54119.34362616001 2026-06-05,17:18:07.000,156,11071382,-795,0,1780679886,12673.114594270002,279.0066092699999,54119.33663904 2026-06-05,17:18:08.000,156,11071354,-795,0,1780679887,12673.107857959993,278.7105458099977,54119.385548879996 2026-06-05,17:18:09.000,156,11071411,-795,0,1780679888,12673.134803200002,278.42153148000216,54119.31567768001 2026-06-05,17:18:10.000,156,11071378,-795,0,1780679889,12673.188693679993,278.1395662799987,54119.41349736001 2026-06-05,17:18:11.000,156,11071331,-795,0,1780679890,12673.141539509998,277.9351415100027,54119.16196104 2026-06-05,17:18:12.000,156,11071248,-795,0,1780679891,12673.195429990003,277.7448149999982,54119.34362616001 2026-06-05,17:18:13.000,156,11071393,-795,0,1780679892,12673.222375229998,277.5121937100048,54119.2877292 2026-06-05,17:18:14.000,156,11071361,-795,0,1780679893,12673.249320469993,277.20908112000325,54119.2877292 2026-06-05,17:18:15.000,156,11071345,-795,0,1780679894,12673.181957369998,276.97645983000257,54119.273754960006 2026-06-05,17:18:16.000,156,11071345,-795,0,1780679895,12673.121330579997,276.66629811000166,54119.17593528001 2026-06-05,17:18:17.000,156,11071342,-795,0,1780679896,12673.053967480002,276.4125294300029,54119.13401256 2026-06-05,17:18:18.000,156,11071386,-795,0,1780679897,12673.128066889993,276.102367710002,54119.30869056 2026-06-05,17:18:19.000,156,11071368,-795,0,1780679898,12673.067440099992,275.76400947000366,54119.17593528001 2026-06-05,17:18:20.000,156,11071368,-795,0,1780679899,12673.060703789997,275.4115529699993,54119.16894816 2026-06-05,17:18:21.000,156,11071418,-715,0,1780679900,12672.905768659992,275.17893167999864,54118.882476239996 2026-06-05,17:18:22.000,156,11071274,-795,0,1780679901,12673.000076999997,274.9251629999999,54119.02221864 2026-06-05,17:18:23.000,156,11071356,-795,0,1780679902,12673.053967480002,274.7066399699979,54119.02920576001 2026-06-05,17:18:24.000,156,11071361,-795,0,1780679903,12673.080912719997,274.4669695499979,54119.04318 2026-06-05,17:18:25.000,156,11071346,-795,0,1780679904,12673.006813309992,274.3048395599981,54118.95933456001 2026-06-05,17:18:26.000,156,11071342,-795,0,1780679905,12672.986604379992,274.1004147900021,54118.99427016 2026-06-05,17:18:27.000,156,11071371,-795,0,1780679906,12673.053967480002,273.9735304499991,54119.050167119996 2026-06-05,17:18:28.000,156,11071346,-795,0,1780679907,12673.047231169992,273.825498719998,54119.036192880005 2026-06-05,17:18:29.000,156,11071356,-795,0,1780679908,12673.033758550002,273.7550074200044,54118.93138608001 2026-06-05,17:18:30.000,156,11071334,-795,0,1780679909,12673.047231169992,273.58582829999796,54118.82657928 2026-06-05,17:18:31.000,156,11071347,-795,0,1780679910,12673.094385340002,273.4659930900016,54118.81260504001 2026-06-05,17:18:32.000,156,11071342,-795,0,1780679911,12673.141539509998,273.32501048999984,54118.7287596 2026-06-05,17:18:33.000,156,11071366,-795,0,1780679912,12673.350365119994,273.254519189999,54118.9034376 2026-06-05,17:18:34.000,156,11071383,-795,0,1780679913,12673.55919072999,273.0218978999983,54118.987283040005 2026-06-05,17:18:35.000,156,11071365,-795,0,1780679914,12673.693916929995,272.8033748700036,54119.02920576001 2026-06-05,17:18:36.000,156,11071395,-795,0,1780679915,12673.88253360999,272.5073114100014,54119.085102720004 2026-06-05,17:18:37.000,156,11071377,-795,0,1780679916,12673.794961579995,272.23944447000395,54118.917411840004 2026-06-05,17:18:38.000,156,11071330,-795,0,1780679917,12673.815170509995,271.9504301400011,54118.9733088 2026-06-05,17:18:39.000,156,11071339,-795,0,1780679918,12673.70738955,271.79534928000066,54119.01523152 2026-06-05,17:18:40.000,156,11071349,-795,0,1780679919,12673.673707999995,271.64731754999957,54118.99427016 2026-06-05,17:18:41.000,156,11071397,-795,0,1780679920,12673.471618699994,271.5274823400032,54118.5890172 2026-06-05,17:18:42.000,156,11071407,-795,0,1780679921,12673.693916929995,271.4005980000002,54119.04318 2026-06-05,17:18:43.000,156,11071371,-795,0,1780679922,12673.613081209995,271.28781192000315,54119.07811560001 2026-06-05,17:18:44.000,156,11071387,-795,0,1780679923,12673.59960858999,271.09043627999927,54119.00824440001 2026-06-05,17:18:45.000,156,11071390,-795,0,1780679924,12673.45814607999,270.9494536800048,54118.82657928 2026-06-05,17:18:46.000,156,11071347,-795,0,1780679925,12673.363837739998,270.7520780400009,54118.73574672 2026-06-05,17:18:47.000,156,11071346,-795,0,1780679926,12673.350365119994,270.6392919600039,54118.73574672 2026-06-05,17:18:48.000,156,11071373,-795,0,1780679927,12673.296474639988,270.4771619700041,54118.68683688 2026-06-05,17:18:49.000,156,11071344,-795,0,1780679928,12673.094385340002,270.39962154000386,54118.49119752 2026-06-05,17:18:50.000,156,11071359,-795,0,1780679929,12673.087649029992,270.2445406800034,54118.582030080004 2026-06-05,17:18:51.000,156,11071325,-795,0,1780679930,12672.939450209997,270.0471650399995,54118.23267408 2026-06-05,17:18:52.000,156,11071293,-795,0,1780679931,12672.865350799992,269.86388766000164,54118.42831344001 2026-06-05,17:18:53.000,156,11071352,-795,0,1780679932,12672.75083353,269.6101189800029,54118.344468 2026-06-05,17:18:54.000,156,11071310,-795,0,1780679933,12672.791251390001,269.3986450800003,54118.30953240001 2026-06-05,17:18:55.000,156,11071375,-795,0,1780679934,12672.7306246,269.23651509000047,54118.267609680006 2026-06-05,17:18:56.000,156,11071335,-795,0,1780679935,12672.75083353,269.08143423,54118.12088016001 2026-06-05,17:18:57.000,156,11071357,-795,0,1780679936,12672.757569839996,268.968648150003,54118.10690592 2026-06-05,17:18:58.000,156,11071322,-795,0,1780679937,12672.845141869991,268.8347146800006,54118.16979000001 2026-06-05,17:18:59.000,156,11071390,-795,0,1780679938,12672.858614489996,268.82766555000126,54118.1348544 2026-06-05,17:19:00.000,156,11071400,-795,0,1780679939,12672.919241279997,268.77832163999847,54118.08594456 2026-06-05,17:19:02.000,156,11071256,-795,0,1780679941,12672.858614489996,268.6584864300021,54117.82742112 2026-06-05,17:19:03.000,156,11071383,-795,0,1780679942,12672.757569839996,268.50340557000163,54117.911266560004 2026-06-05,17:19:04.000,156,11071339,-795,0,1780679943,12672.696943049996,268.43291427000077,54117.80645976001 2026-06-05,17:19:05.000,156,11071336,-795,0,1780679944,12672.454435889995,268.4752090500042,54117.764537040006 2026-06-05,17:19:06.000,156,11071347,-795,0,1780679945,12672.312973379994,268.4963564400023,54117.6806916 2026-06-05,17:19:07.000,156,11071336,-795,0,1780679946,12672.205192419999,268.637339040004,54117.694665840005 2026-06-05,17:19:08.000,156,11071381,-795,0,1780679947,12672.191719799994,268.74307599000167,54117.63876888001 2026-06-05,17:19:09.000,156,11071331,-795,0,1780679948,12672.056993599988,268.8206164200019,54117.58287192 2026-06-05,17:19:10.000,156,11071384,-795,0,1780679949,12671.955948950002,268.8206164200019,54117.37325832001 2026-06-05,17:19:11.000,156,11071328,-795,0,1780679950,12671.854904300002,268.8699603300047,54117.3662712 2026-06-05,17:19:12.000,156,11071363,-795,0,1780679951,12671.726914409992,268.9827464100017,54117.19858032 2026-06-05,17:19:13.000,156,11071345,-795,0,1780679952,12671.686496549992,269.12372901000344,54117.32434848 2026-06-05,17:19:14.000,156,11071346,-795,0,1780679953,12671.767332269992,269.2153677000024,54117.38024544001 2026-06-05,17:19:15.000,156,11071346,-795,0,1780679954,12671.726914409992,269.3633994300035,54117.33832272 2026-06-05,17:19:16.000,156,11071344,-795,0,1780679955,12671.706705479992,269.43389073000435,54117.35229696001 2026-06-05,17:19:17.000,156,11071352,-795,0,1780679956,12671.571979280001,269.5466768100014,54117.14967048 2026-06-05,17:19:18.000,156,11071309,-795,0,1780679957,12671.686496549992,269.56782419999945,54117.121722 2026-06-05,17:19:19.000,156,11071380,-795,0,1780679958,12671.834695370002,269.5748733299988,54117.1566576 2026-06-05,17:19:20.000,156,11071357,-795,0,1780679959,12671.989630499993,269.5466768100014,54117.07979928 2026-06-05,17:19:21.000,156,11071341,-795,0,1780679960,12672.110884079993,269.539627680002,54117.11473488001 2026-06-05,17:19:22.000,156,11071327,-795,0,1780679961,12672.184983489999,269.4902837699992,54116.84922432001 2026-06-05,17:19:23.000,156,11071369,-795,0,1780679962,12672.205192419999,269.4761855100005,54117.00992808 2026-06-05,17:19:24.000,156,11071312,-795,0,1780679963,12672.27929182999,269.48323463999986,54116.974992480005 2026-06-05,17:19:25.000,156,11071323,-795,0,1780679964,12672.25908289999,269.4761855100005,54116.83525008 2026-06-05,17:19:26.000,156,11071352,-795,0,1780679965,12672.36686386,269.539627680002,54116.79332736 2026-06-05,17:19:27.000,156,11071335,-795,0,1780679966,12672.40054540999,269.7017576700018,54116.56275240001 2026-06-05,17:19:28.000,156,11071320,-795,0,1780679967,12672.64305256999,269.8215928799982,54116.61166224001 2026-06-05,17:19:29.000,156,11071358,-795,0,1780679968,12672.912504970001,269.9555263500006,54116.71646904 2026-06-05,17:19:30.000,156,11071352,-795,0,1780679969,12673.141539509998,270.0330667800008,54116.74441752 2026-06-05,17:19:31.000,156,11071341,-795,0,1780679970,12673.256056779988,270.1035580800017,54116.77935312001 2026-06-05,17:19:32.000,156,11071360,-795,0,1780679971,12673.316683569989,270.2022459,54116.51384256001 2026-06-05,17:19:33.000,156,11071327,-795,0,1780679972,12673.49856393999,270.27273720000085,54116.61166224001 2026-06-05,17:19:34.000,156,11071337,-795,0,1780679973,12673.714125859995,270.4137198000026,54116.69550768 2026-06-05,17:19:35.000,156,11071351,-795,0,1780679974,12673.896006229996,270.53355500999896,54116.758391760006 2026-06-05,17:19:36.000,156,11071360,-795,0,1780679975,12673.990314570001,270.58289892000175,54116.67454632 2026-06-05,17:19:37.000,156,11071324,-795,0,1780679976,12674.205876489992,270.73093065000285,54116.6675592 2026-06-05,17:19:38.000,156,11071316,-795,0,1780679977,12674.414702100003,270.900109770002,54116.76537888 2026-06-05,17:19:39.000,156,11071334,-755,0,1780679978,12674.535955679989,271.12568193000334,54116.87018568001 2026-06-05,17:19:40.000,156,11071325,-795,0,1780679979,12674.630264019994,271.38649974000145,54116.807301600005 2026-06-05,17:19:41.000,156,11071340,-795,0,1780679980,12674.596582469989,271.58387537999806,54116.758391760006 2026-06-05,17:19:42.000,156,11071353,-795,0,1780679981,12674.495537819988,271.87993884000025,54116.55576528 2026-06-05,17:19:43.000,156,11071365,-795,0,1780679982,12674.455119959988,272.133707519999,54116.71646904 2026-06-05,17:19:44.000,156,11071360,-795,0,1780679983,12674.529219369993,272.35223055000097,54116.72345616 2026-06-05,17:19:45.000,156,11071343,-795,0,1780679984,12674.495537819988,272.52140967000014,54116.688520560005 2026-06-05,17:19:46.000,156,11071341,-795,0,1780679985,12674.630264019994,272.70468704999803,54116.71646904 2026-06-05,17:19:47.000,156,11071337,-795,0,1780679986,12674.67741818999,272.9373083399987,54116.73044328001 2026-06-05,17:19:48.000,156,11071316,-795,0,1780679987,12674.81888069999,273.01484876999893,54116.66057208001 2026-06-05,17:19:49.000,156,11071324,-795,0,1780679988,12674.94687059,273.1628805,54116.758391760006 2026-06-05,17:19:50.000,156,11071358,-795,0,1780679989,12675.12875096,273.254519189999,54116.77935312001 2026-06-05,17:19:51.000,156,11071297,-795,0,1780679990,12675.351049190002,273.36730527000327,54116.80031448001 2026-06-05,17:19:52.000,156,11071377,-795,0,1780679991,12675.479039079997,273.4659930900016,54116.807301600005 2026-06-05,17:19:53.000,156,11071358,-795,0,1780679992,12675.559874799997,273.621073950002,54116.8422372 2026-06-05,17:19:54.000,156,11071352,-795,0,1780679993,12675.674392069988,273.7761548100025,54117.00294096 2026-06-05,17:19:55.000,156,11071345,-795,0,1780679994,12675.674392069988,273.88189176000014,54117.0518508 2026-06-05,17:19:56.000,156,11071312,-795,0,1780679995,12675.735018859988,274.0581200099987,54117.01691520001 2026-06-05,17:19:57.000,156,11071313,-795,0,1780679996,12675.782173029998,274.1497587000049,54117.12870912 2026-06-05,17:19:58.000,156,11071410,-795,0,1780679997,12675.883217679999,274.31893782000407,54117.00294096 2026-06-05,17:19:59.000,156,11071348,-795,0,1780679998,12676.011207569994,274.50221520000196,54117.072812160004 2026-06-05,17:20:00.000,156,11071376,-795,0,1780679999,12676.294132589996,274.6290995399977,54117.2265288 2026-06-05,17:20:01.000,156,11071361,-795,0,1780680000,12676.482749269991,274.741885620002,54117.310374240005 2026-06-05,17:20:03.000,156,11071349,-795,0,1780680002,12676.893664179988,274.98155604000203,54117.51300072 2026-06-05,17:20:04.000,156,11071271,-795,0,1780680003,12677.095753479989,275.15778429000056,54117.575884800004 2026-06-05,17:20:05.000,156,11071357,-795,0,1780680004,12677.27763384999,275.3340125399991,54117.63178176 2026-06-05,17:20:06.000,156,11071358,-795,0,1780680005,12677.412360049995,275.4961425299989,54117.6108204 2026-06-05,17:20:07.000,156,11071350,-795,0,1780680006,12677.52687732,275.6230268700019,54117.63876888001 2026-06-05,17:20:08.000,156,11071347,-795,0,1780680007,12677.661603519991,275.6935181700028,54117.85536960001 2026-06-05,17:20:09.000,156,11071328,-795,0,1780680008,12677.809802340002,275.7287638199996,54117.92524080001 2026-06-05,17:20:10.000,156,11071340,-795,0,1780680009,12677.937792229997,275.7428620799983,54118.00209912001 2026-06-05,17:20:11.000,156,11071302,-795,0,1780680010,12678.133145219988,275.67941991000407,54118.14184152001 2026-06-05,17:20:12.000,156,11071274,-795,0,1780680011,12678.348707139994,275.58778121999785,54118.26062256001 2026-06-05,17:20:13.000,156,11071329,-795,0,1780680012,12678.39586130999,275.43974949000403,54118.197738480005 2026-06-05,17:20:14.000,156,11071355,-795,0,1780680013,12678.571005369995,275.3974547100006,54118.33049376 2026-06-05,17:20:15.000,156,11071349,-795,0,1780680014,12678.692258949995,275.25647210999887,54118.47023616 2026-06-05,17:20:16.000,156,11071371,-795,0,1780680015,12678.73941311999,275.0872929899997,54118.547094479996 2026-06-05,17:20:17.000,156,11071352,-795,0,1780680016,12678.692258949995,275.0308999500048,54118.5890172 2026-06-05,17:20:18.000,156,11071375,-795,0,1780680017,12678.800039909991,274.94631038999796,54118.7287596 2026-06-05,17:20:19.000,156,11071357,-795,0,1780680018,12678.82698515,274.96040865000396,54118.89645048 2026-06-05,17:20:20.000,156,11071307,-795,0,1780680019,12678.840457769991,274.9886051700014,54119.04318 2026-06-05,17:20:21.000,156,11071334,-795,0,1780680020,12678.813512529996,275.1013912499984,54119.154973920005 2026-06-05,17:20:22.000,156,11071343,-795,0,1780680021,12678.840457769991,275.200079070004,54119.09907696001 2026-06-05,17:20:23.000,156,11071357,-795,0,1780680022,12678.941502419992,275.29171776000294,54119.13401256 2026-06-05,17:20:24.000,156,11071319,-795,0,1780680023,12679.130119100002,275.3622090600038,54119.36458752001 2026-06-05,17:20:25.000,156,11071362,-795,0,1780680024,12679.359153639998,275.40450383999996,54119.61612384 2026-06-05,17:20:26.000,156,11071383,-795,0,1780680025,12679.628606039994,275.43974949000403,54119.79080184 2026-06-05,17:20:27.000,156,11071340,-715,0,1780680026,12679.810486409995,275.40450383999996,54119.78381472 2026-06-05,17:20:28.000,156,11071283,-795,0,1780680027,12680.093411429996,275.30581602000166,54119.8816344 2026-06-05,17:20:29.000,156,11071308,-795,0,1780680028,12680.342654899992,275.1507351600012,54120.07727376 2026-06-05,17:20:30.000,156,11071362,-795,0,1780680029,12680.538007889998,274.88286822000373,54120.17509344 2026-06-05,17:20:31.000,156,11071331,-795,0,1780680030,12680.686206709994,274.6079521499996,54120.307848720004 2026-06-05,17:20:32.000,156,11071367,-795,0,1780680031,12680.82093291,274.3330360800028,54120.36374568 2026-06-05,17:20:33.000,156,11071361,-795,0,1780680032,12680.827669219994,273.9876287099978,54120.29387448 2026-06-05,17:20:34.000,156,11071332,-795,0,1780680033,12680.989340659995,273.69861438000225,54120.594320640004 2026-06-05,17:20:35.000,156,11071383,-795,0,1780680034,12681.06344007,273.3602561400039,54120.831882720006 2026-06-05,17:20:36.000,156,11071288,-795,0,1780680035,12681.03649482999,273.0077996399996,54120.88777968 2026-06-05,17:20:37.000,156,11071354,-795,0,1780680036,12680.91524124999,272.70468704999803,54120.94367664001 2026-06-05,17:20:38.000,156,11071362,-795,0,1780680037,12680.91524124999,272.4438692399999,54120.94367664001 2026-06-05,17:20:39.000,156,11071336,-795,0,1780680038,12680.807460289994,272.260591860002,54120.999573600006 2026-06-05,17:20:40.000,156,11071361,-795,0,1780680039,12680.85461445999,272.1830514300018,54121.13931600001 2026-06-05,17:20:41.000,156,11071386,-795,0,1780680040,12680.888296009995,272.12665838999965,54121.19521296 2026-06-05,17:20:42.000,156,11071336,-795,0,1780680041,12680.87482338999,272.1619040400037,54121.18822584001 2026-06-05,17:20:43.000,156,11071399,-795,0,1780680042,12680.86135077,272.21124794999923,54120.99258648001 2026-06-05,17:20:44.000,156,11071264,-795,0,1780680043,12681.05670375999,272.1830514300018,54121.22316144 2026-06-05,17:20:45.000,156,11071323,-795,0,1780680044,12681.130803169995,272.1830514300018,54121.32098112 2026-06-05,17:20:46.000,156,11071343,-795,0,1780680045,12681.11733054999,272.19010056000116,54121.37687808001 2026-06-05,17:20:47.000,156,11071334,-795,0,1780680046,12681.049967449995,272.19010056000116,54121.4188008 2026-06-05,17:20:48.000,156,11071386,-795,0,1780680047,12680.89503231999,272.1830514300018,54121.334955360006 2026-06-05,17:20:49.000,156,11071378,-795,0,1780680048,12680.83440552999,272.0843636100035,54121.481684880004 2026-06-05,17:20:50.000,156,11071361,-795,0,1780680049,12680.77377873999,271.9997740500039,54121.57251744001 2026-06-05,17:20:51.000,156,11071388,-795,0,1780680050,12680.679470399999,271.78125102000195,54121.71225984001 2026-06-05,17:20:52.000,156,11071267,-795,0,1780680051,12680.497590029998,271.6120719000028,54121.768156800004 2026-06-05,17:20:53.000,156,11071312,-795,0,1780680052,12680.194456079997,271.37240148000274,54121.43976216 2026-06-05,17:20:54.000,156,11071304,-795,0,1780680053,12680.059729879991,271.1820749699982,54121.54456896001 2026-06-05,17:20:55.000,156,11071347,-795,0,1780680054,12679.911531059995,271.04109237000375,54121.66335000001 2026-06-05,17:20:56.000,156,11071371,-795,0,1780680055,12679.830695339995,270.82961847000115,54121.69129848001 2026-06-05,17:20:57.000,156,11071327,-795,0,1780680056,12679.85764057999,270.6110954399992,54121.65636288 2026-06-05,17:20:58.000,156,11071368,-795,0,1780680057,12679.83743164999,270.3925724100045,54121.68431136 2026-06-05,17:20:59.000,156,11071326,-795,0,1780680058,12679.871113199995,270.1176563400004,54121.85200224 2026-06-05,17:21:00.000,156,11071301,-795,0,1780680059,12679.83743164999,269.96257547999994,54121.719246960005 2026-06-05,17:21:01.000,156,11071292,-795,0,1780680060,12679.790277479995,269.81454374999885,54121.68431136 2026-06-05,17:21:02.000,156,11071371,-795,0,1780680061,12679.669023899994,269.69470854000247,54121.6284144 2026-06-05,17:21:04.000,156,11071342,-795,0,1780680063,12679.493879839989,269.5255294200033,54121.60745304 2026-06-05,17:21:05.000,156,11071337,-795,0,1780680064,12679.53429769999,269.53257855000265,54121.7332212 2026-06-05,17:21:06.000,156,11071381,-795,0,1780680065,12679.487143529994,269.51848029000394,54121.72623408 2026-06-05,17:21:07.000,156,11071351,-795,0,1780680066,12679.453461979989,269.48323463999986,54121.7332212 2026-06-05,17:21:08.000,156,11071226,-795,0,1780680067,12679.406307809993,269.50438202999794,54121.72623408 2026-06-05,17:21:09.000,156,11071266,-795,0,1780680068,12679.278317919998,269.5889715900048,54121.621427280006 2026-06-05,17:21:10.000,156,11071285,-795,0,1780680069,12679.325472089993,269.65241375999904,54121.600465920004 2026-06-05,17:21:11.000,156,11071378,-795,0,1780680070,12679.392835189989,269.744052449998,54121.65636288 2026-06-05,17:21:12.000,156,11071310,-795,0,1780680071,12679.413044119989,269.77929810000205,54121.649375760004 2026-06-05,17:21:13.000,156,11071350,-795,0,1780680072,12679.514088769989,269.7722489700027,54121.61444016001 2026-06-05,17:21:14.000,156,11071292,-795,0,1780680073,12679.541034009999,269.66651201999775,54121.481684880004 2026-06-05,17:21:15.000,156,11071340,-795,0,1780680074,12679.770068549995,269.59602072000416,54121.67732424 2026-06-05,17:21:16.000,156,11071309,-795,0,1780680075,12680.093411429996,269.4973328999986,54121.82405376 2026-06-05,17:21:17.000,156,11071350,-795,0,1780680076,12680.349391210002,269.3633994300035,54121.838028000006 2026-06-05,17:21:18.000,156,11071396,-795,0,1780680077,12680.719888259999,269.23651509000047,54121.85898936001 2026-06-05,17:21:19.000,156,11071334,-795,0,1780680078,12681.09712161999,269.0461885800032,54121.935847680004 2026-06-05,17:21:20.000,156,11071355,-795,0,1780680079,12681.433937119997,268.82766555000126,54121.92886056001 2026-06-05,17:21:21.000,156,11071344,-795,0,1780680080,12681.676444279998,268.66553556000144,54122.14546128001 2026-06-05,17:21:22.000,156,11071338,-795,0,1780680081,12681.885269889994,268.4611107899982,54122.21533248001 2026-06-05,17:21:23.000,156,11071353,-795,0,1780680082,12681.925687749994,268.32012819000374,54122.25026808 2026-06-05,17:21:24.000,156,11071332,-795,0,1780680083,12681.790961549988,268.2425877600035,54122.103538560004 2026-06-05,17:21:25.000,156,11071367,-795,0,1780680084,12681.790961549988,268.2002929800001,54122.152448400004 2026-06-05,17:21:26.000,156,11071313,-795,0,1780680085,12681.689916900003,268.1932438500007,54122.16642264001 2026-06-05,17:21:27.000,156,11071342,-795,0,1780680086,12681.541718079992,268.18619472000137,54122.21533248001 2026-06-05,17:21:28.000,156,11071367,-795,0,1780680087,12681.393519259997,268.1509490700046,54122.124499920006 2026-06-05,17:21:29.000,156,11071334,-795,0,1780680088,12681.14427579,268.1509490700046,54122.01969312 2026-06-05,17:21:30.000,156,11071344,-795,0,1780680089,12681.090385309995,268.14389993999794,54121.984757520004 2026-06-05,17:21:31.000,156,11071321,-795,0,1780680090,12680.99607696999,268.23553863000416,54122.04065448 2026-06-05,17:21:32.000,156,11071286,-795,0,1780680091,12680.97586803999,268.23553863000416,54121.99873176001 2026-06-05,17:21:33.000,156,11071354,-795,0,1780680092,12681.009549589995,268.3130790600044,54121.886937840005 2026-06-05,17:21:34.000,156,11071339,-795,0,1780680093,12681.12406686,268.2637351500016,54121.65636288 2026-06-05,17:21:35.000,156,11071326,-795,0,1780680094,12681.319419849991,268.29193166999903,54121.74719544 2026-06-05,17:21:36.000,156,11071346,-795,0,1780680095,12681.689916900003,268.1932438500007,54121.838028000006 2026-06-05,17:21:37.000,156,11071338,-795,0,1780680096,12681.959369299999,268.14389993999794,54121.87995072001 2026-06-05,17:21:38.000,156,11071345,-795,0,1780680097,12682.208612769995,268.0170156000022,54121.85898936001 2026-06-05,17:21:39.000,156,11071346,-795,0,1780680098,12682.370284209996,267.8689838700011,54121.92187344 2026-06-05,17:21:40.000,156,11071264,-795,0,1780680099,12682.599318749992,267.7491486600047,54121.97078328 2026-06-05,17:21:41.000,156,11071329,-795,0,1780680100,12682.707099710002,267.7561977900041,54121.9428348 2026-06-05,17:21:42.000,156,11071317,-795,0,1780680101,12682.868771150002,267.81259082999895,54121.92187344 2026-06-05,17:21:43.000,156,11071342,-795,0,1780680102,12682.969815799988,267.91127865000453,54121.94982192001 2026-06-05,17:21:44.000,156,11071369,-795,0,1780680103,12682.888980080003,268.00996647000284,54121.44674928001 2026-06-05,17:21:45.000,156,11071346,-795,0,1780680104,12683.016969969998,268.0663595099977,54121.81007952001 2026-06-05,17:21:46.000,156,11071375,-795,0,1780680105,12683.043915209993,268.0663595099977,54122.012706 2026-06-05,17:21:47.000,156,11071371,-795,0,1780680106,12682.888980080003,268.052261249999,54122.012706 2026-06-05,17:21:48.000,156,11071351,-795,0,1780680107,12682.734044949997,268.0311138600009,54121.956809040006 2026-06-05,17:21:49.000,156,11071372,-795,0,1780680108,12682.585846130001,268.08750690000306,54121.838028000006 2026-06-05,17:21:50.000,156,11071295,-795,0,1780680109,12682.565637200001,268.10865429000114,54121.87995072001 2026-06-05,17:21:51.000,156,11071333,-795,0,1780680110,12682.599318749992,268.0804577700037,54121.85898936001 2026-06-05,17:21:52.000,156,11071368,-795,0,1780680111,12682.639736609992,268.0381629900003,54121.92187344 2026-06-05,17:21:53.000,156,11071339,-795,0,1780680112,12682.471328859996,267.92537691000325,54121.75418256 2026-06-05,17:21:54.000,156,11071327,-795,0,1780680113,12682.24229432,267.77734518000216,54121.56553032 2026-06-05,17:21:55.000,156,11071322,-795,0,1780680114,12682.188403839995,267.7702960500028,54121.74719544 2026-06-05,17:21:56.000,156,11071297,-795,0,1780680115,12682.067150259994,267.77734518000216,54121.600465920004 2026-06-05,17:21:57.000,156,11071370,-795,0,1780680116,12681.952632989989,267.8337382200043,54121.670337120006 2026-06-05,17:21:58.000,156,11071352,-795,0,1780680117,12681.858324649998,267.89718038999854,54121.621427280006 2026-06-05,17:21:59.000,156,11071379,-795,0,1780680118,12681.817906789998,268.00996647000284,54121.58649168 2026-06-05,17:22:00.000,156,11071362,-795,0,1780680119,12681.804434169993,268.18619472000137,54121.4188008 2026-06-05,17:22:01.000,156,11071347,-795,0,1780680120,12681.885269889994,268.3483247100012,54121.43976216 2026-06-05,17:22:02.000,156,11071370,-795,0,1780680121,12682.01325977999,268.46815992000484,54121.52360760001 2026-06-05,17:22:03.000,156,11071363,-795,0,1780680122,12682.168194909995,268.623240779998,54121.5585432 2026-06-05,17:22:04.000,156,11071361,-795,0,1780680123,12682.07388656999,268.75012512000103,54121.16027736001 2026-06-05,17:22:05.000,156,11071342,-795,0,1780680124,12682.19514014999,268.87700946000405,54121.27905840001 2026-06-05,17:22:06.000,156,11071309,-795,0,1780680125,12682.40396576,269.08143423,54121.37687808001 2026-06-05,17:22:07.000,156,11071388,-795,0,1780680126,12682.525219340001,269.25766247999854,54121.53059472 2026-06-05,17:22:08.000,156,11071372,-795,0,1780680127,12682.592582439996,269.3633994300035,54121.46072352 2026-06-05,17:22:09.000,156,11071359,-795,0,1780680128,12682.734044949997,269.412743339999,54121.46771064 2026-06-05,17:22:10.000,156,11071371,-795,0,1780680129,12682.949606869988,269.4620872500018,54121.49565912001 2026-06-05,17:22:11.000,156,11071387,-795,0,1780680130,12683.144959859994,269.5255294200033,54121.50963336 2026-06-05,17:22:12.000,156,11071316,-795,0,1780680131,12683.43462118999,269.53257855000265,54121.481684880004 2026-06-05,17:22:13.000,156,11071313,-795,0,1780680132,12683.690600969996,269.58192245999817,54121.50963336 2026-06-05,17:22:14.000,156,11071344,-795,0,1780680133,12683.946580750002,269.55372594000073,54121.265084160004 2026-06-05,17:22:15.000,156,11071340,-795,0,1780680134,12684.229505769988,269.51848029000394,54121.39085232 2026-06-05,17:22:16.000,156,11071352,-795,0,1780680135,12684.337286729999,269.3563503000041,54121.334955360006 2026-06-05,17:22:17.000,156,11071338,-795,0,1780680136,12684.546112339995,269.1519255300009,54121.51662048 2026-06-05,17:22:18.000,156,11071338,-795,0,1780680137,12684.71452008999,268.96159902000363,54121.481684880004 2026-06-05,17:22:19.000,156,11071381,-795,0,1780680138,12684.66062961,268.7853707699978,54121.453736400006 2026-06-05,17:22:20.000,156,11071334,-795,0,1780680139,12684.707783779995,268.6937320799989,54121.34194248 2026-06-05,17:22:21.000,156,11071277,-795,0,1780680140,12684.727992709995,268.510454700001,54121.34194248 2026-06-05,17:22:22.000,156,11071294,-795,0,1780680141,12684.7212564,268.35537384000054,54121.32098112 2026-06-05,17:22:23.000,156,11071327,-795,0,1780680142,12684.65389329999,268.1932438500007,54121.313994000004 2026-06-05,17:22:24.000,156,11071343,-795,0,1780680143,12684.55284864999,268.0804577700037,54121.06944480001 2026-06-05,17:22:25.000,156,11071376,-795,0,1780680144,12684.586530199995,268.02406473000156,54121.15329024 2026-06-05,17:22:26.000,156,11071339,-795,0,1780680145,12684.70104747,268.02406473000156,54121.23014856 2026-06-05,17:22:27.000,156,11071365,-795,0,1780680146,12684.76167426,268.052261249999,54121.265084160004 2026-06-05,17:22:28.000,156,11071372,-795,0,1780680147,12684.930082009996,268.1016051600018,54121.22316144 2026-06-05,17:22:29.000,156,11071335,-795,0,1780680148,12684.923345700001,268.1298016799992,54121.12534176 2026-06-05,17:22:30.000,156,11071314,-795,0,1780680149,12685.071544519997,268.1509490700046,54121.06944480001 2026-06-05,17:22:31.000,156,11071335,-795,0,1780680150,12685.058071899992,268.179145590002,54121.25110992 2026-06-05,17:22:32.000,156,11071353,-795,0,1780680151,12685.004181420001,268.22144036999816,54121.20220008 2026-06-05,17:22:33.000,156,11071387,-795,0,1780680152,12684.963763560001,268.3130790600044,54121.23014856 2026-06-05,17:22:34.000,156,11071246,-795,0,1780680153,12684.849246289996,268.4399634000001,54120.929702400004 2026-06-05,17:22:35.000,156,11071330,-795,0,1780680154,12684.74146533,268.53160208999907,54121.2441228 2026-06-05,17:22:36.000,156,11071314,-795,0,1780680155,12684.67410222999,268.6091425199993,54121.313994000004 2026-06-05,17:22:37.000,156,11071350,-795,0,1780680156,12684.53937603,268.5950442600006,54121.146303120004 2026-06-05,17:22:38.000,156,11071373,-795,0,1780680157,12684.49222185999,268.5386512199984,54121.16027736001 2026-06-05,17:22:39.000,156,11071344,-795,0,1780680158,12684.418122449999,268.5597986100038,54121.097393280004 2026-06-05,17:22:40.000,156,11071374,-755,0,1780680159,12684.47874924,268.46815992000484,54121.12534176 2026-06-05,17:22:41.000,156,11071414,-795,0,1780680160,12684.69431115999,268.39766862000397,54121.39085232 2026-06-05,17:22:42.000,156,11071361,-795,0,1780680161,12684.829037359996,268.35537384000054,54121.54456896001 2026-06-05,17:22:43.000,156,11071364,-795,0,1780680162,12684.970499869996,268.2989807999984,54121.39783944 2026-06-05,17:22:44.000,156,11071408,-795,0,1780680163,12685.044599280001,268.2637351500016,54121.30700688001 2026-06-05,17:22:45.000,156,11071356,-795,0,1780680164,12685.165852860002,268.14389993999794,54121.36989096 2026-06-05,17:22:46.000,156,11071370,-795,0,1780680165,12685.307315370002,268.052261249999,54121.35591672001 2026-06-05,17:22:47.000,156,11071389,-795,0,1780680166,12685.455514189998,267.97472081999877,54121.313994000004 2026-06-05,17:22:48.000,156,11071414,-795,0,1780680167,12685.590240389989,268.1157034200005,54121.36290384 2026-06-05,17:22:49.000,156,11071358,-795,0,1780680168,12685.77885707,268.30602992999775,54121.27207128 2026-06-05,17:22:50.000,156,11071301,-795,0,1780680169,12685.97421005999,268.5386512199984,54121.30001976 2026-06-05,17:22:51.000,156,11071327,-795,0,1780680170,12686.162826740001,268.74307599000167,54121.35591672001 2026-06-05,17:22:52.000,156,11071313,-715,0,1780680171,12686.391861279997,268.8981568500021,54121.37687808001 2026-06-05,17:22:53.000,156,11071349,-635,0,1780680172,12686.405333900002,268.9968446700004,54121.34194248 2026-06-05,17:22:54.000,156,11071370,-795,0,1780680173,12686.452488069997,269.0461885800032,54121.18123872 2026-06-05,17:22:55.000,156,11071366,-795,0,1780680174,12686.573741649998,269.03913945000386,54121.25110992 2026-06-05,17:22:56.000,156,11071381,-795,0,1780680175,12686.769094639989,268.968648150003,54121.39085232 2026-06-05,17:22:57.000,156,11071414,-795,0,1780680176,12686.903820839994,268.84881293999933,54121.50963336 2026-06-05,17:22:58.000,156,11071376,-795,0,1780680177,12687.065492279995,268.7853707699978,54121.57251744001 2026-06-05,17:22:59.000,156,11071348,-795,0,1780680178,12687.13285537999,268.5950442600006,54121.57251744001 2026-06-05,17:23:00.000,156,11071306,-795,0,1780680179,12687.24063634,268.5386512199984,54121.502646240006 2026-06-05,17:23:01.000,156,11071310,-795,0,1780680180,12687.267581579996,268.4470125299995,54121.432775040004 2026-06-05,17:23:02.000,156,11071342,-795,0,1780680181,12687.348417299996,268.40471775000333,54121.481684880004 2026-06-05,17:23:03.000,156,11071359,-795,0,1780680182,12687.415780399991,268.40471775000333,54121.649375760004 2026-06-05,17:23:04.000,156,11071365,-795,0,1780680183,12687.382098850001,268.39766862000397,54121.41181368 2026-06-05,17:23:05.000,156,11071368,-795,0,1780680184,12687.422516710001,268.48225818000356,54121.54456896001 2026-06-05,17:23:06.000,156,11071349,-795,0,1780680185,12687.409044089996,268.4963564400023,54121.49565912001 2026-06-05,17:23:07.000,156,11071386,-795,0,1780680186,12687.442725640001,268.53160208999907,54121.61444016001 2026-06-05,17:23:08.000,156,11071350,-795,0,1780680187,12687.523561360002,268.56684774000314,54121.57251744001 2026-06-05,17:23:09.000,156,11071331,-795,0,1780680188,12687.516825049992,268.510454700001,54121.453736400006 2026-06-05,17:23:10.000,156,11071292,-795,0,1780680189,12687.671760179997,268.4611107899982,54121.502646240006 2026-06-05,17:23:11.000,156,11071346,-795,0,1780680190,12687.833431619998,268.3624229699999,54121.59347880001 2026-06-05,17:23:12.000,156,11071360,-755,0,1780680191,12687.954685199998,268.3271773200031,54121.551556080005 2026-06-05,17:23:13.000,156,11071385,-795,0,1780680192,12688.12982925999,268.32012819000374,54121.481684880004 2026-06-05,17:23:14.000,156,11071373,-795,0,1780680193,12688.284764389995,268.3130790600044,54121.313994000004 2026-06-05,17:23:15.000,156,11071367,-795,0,1780680194,12688.41949059,268.383570359998,54121.502646240006 2026-06-05,17:23:16.000,156,11071327,-795,0,1780680195,12688.507062619996,268.53160208999907,54121.67732424 2026-06-05,17:23:17.000,156,11071355,-795,0,1780680196,12688.614843579991,268.6091425199993,54121.600465920004 2026-06-05,17:23:18.000,156,11071376,-795,0,1780680197,12688.736097159992,268.64438817000337,54121.59347880001 2026-06-05,17:23:19.000,156,11071336,-795,0,1780680198,12688.722624540002,268.623240779998,54121.5585432 2026-06-05,17:23:20.000,156,11071375,-795,0,1780680199,12688.776515019992,268.58094600000186,54121.5585432 2026-06-05,17:23:21.000,156,11071372,-795,0,1780680200,12689.005549559988,268.623240779998,54121.90091208 2026-06-05,17:23:22.000,156,11071382,-795,0,1780680201,12689.167220999989,268.6725846900008,54122.04764160001 2026-06-05,17:23:23.000,156,11071354,-795,0,1780680202,12689.315419819999,268.6725846900008,54122.06161584 2026-06-05,17:23:24.000,156,11071390,-795,0,1780680203,12689.342365059994,268.7078303400049,54121.935847680004 2026-06-05,17:23:25.000,156,11071348,-795,0,1780680204,12689.443409709995,268.71487947000423,54121.97078328 2026-06-05,17:23:26.000,156,11071309,-795,0,1780680205,12689.59160852999,268.81356729000254,54122.11751280001 2026-06-05,17:23:27.000,156,11071361,-795,0,1780680206,12689.840852000001,268.94750075999764,54122.23629384 2026-06-05,17:23:28.000,156,11071377,-795,0,1780680207,12690.022732370002,269.01094292999915,54122.29917792 2026-06-05,17:23:29.000,156,11071392,-795,0,1780680208,12690.204612740003,269.1448764000015,54122.31315216001 2026-06-05,17:23:30.000,156,11071410,-795,0,1780680209,12690.413438349999,269.2294659600011,54122.459881680006 2026-06-05,17:23:31.000,156,11071358,-795,0,1780680210,12690.514482999999,269.2435642199998,54122.606611200004 2026-06-05,17:23:32.000,156,11071323,-795,0,1780680211,12690.52795561999,269.34930117000476,54122.61359832 2026-06-05,17:23:33.000,156,11071371,-795,0,1780680212,12690.379756799994,269.3140555200007,54122.58564984 2026-06-05,17:23:34.000,156,11071346,-795,0,1780680213,12690.157458569993,269.2929081300026,54122.487830160004 2026-06-05,17:23:35.000,156,11071297,-795,0,1780680214,12690.069886539997,269.2929081300026,54122.48084304001 2026-06-05,17:23:36.000,156,11071332,-795,0,1780680215,12689.908215099997,269.30700639000133,54122.63455968 2026-06-05,17:23:37.000,156,11071323,-795,0,1780680216,12689.807170449996,269.37044856000284,54122.59263696 2026-06-05,17:23:38.000,156,11071367,-795,0,1780680217,12689.71959842,269.40569420999964,54122.56468848 2026-06-05,17:23:39.000,156,11071336,-795,0,1780680218,12689.73980735,269.33520290999877,54122.606611200004 2026-06-05,17:23:40.000,156,11071302,-795,0,1780680219,12689.888006169997,269.2788098700039,54122.69744376001 2026-06-05,17:23:41.000,156,11071297,-795,0,1780680220,12689.968841889997,269.1942203100043,54122.63455968 2026-06-05,17:23:42.000,156,11071302,-795,0,1780680221,12690.076622849992,269.0179920599985,54122.59962408001 2026-06-05,17:23:43.000,156,11071366,-795,0,1780680222,12690.123777020002,268.8347146800006,54122.55071424001 2026-06-05,17:23:44.000,156,11071376,-795,0,1780680223,12690.319130009993,268.7360268600023,54122.54372712 2026-06-05,17:23:45.000,156,11071362,-795,0,1780680224,12690.59531872,268.60209338999994,54122.68346952 2026-06-05,17:23:46.000,156,11071353,-795,0,1780680225,12690.91192528999,268.58094600000186,54122.80923768 2026-06-05,17:23:47.000,156,11071389,-795,0,1780680226,12691.161168760002,268.5457003499978,54122.83718616001 2026-06-05,17:23:48.000,156,11071340,-795,0,1780680227,12691.430621159998,268.61619164999865,54122.90705736 2026-06-05,17:23:49.000,156,11071363,-795,0,1780680228,12691.572083669998,268.623240779998,54122.69744376001 2026-06-05,17:23:50.000,156,11071302,-635,0,1780680229,12691.821327139995,268.5738968700025,54122.78827632001 2026-06-05,17:23:51.000,156,11071356,-795,0,1780680230,12692.09077953999,268.6091425199993,54122.76731496001 2026-06-05,17:23:52.000,156,11071398,-795,0,1780680231,12692.326550389997,268.67963382000016,54122.83019904 2026-06-05,17:23:53.000,156,11071356,-795,0,1780680232,12692.528639689997,268.8347146800006,54122.75334072 2026-06-05,17:23:54.000,156,11071325,-795,0,1780680233,12692.683574819988,268.968648150003,54122.711418 2026-06-05,17:23:55.000,156,11071408,-795,0,1780680234,12692.791355779998,269.0884833599994,54122.844173280006 2026-06-05,17:23:56.000,156,11071317,-795,0,1780680235,12692.878927809994,269.1660237899996,54122.96994144 2026-06-05,17:23:57.000,156,11071339,-795,0,1780680236,12692.885664119989,269.3986450800003,54122.90705736 2026-06-05,17:23:58.000,156,11071326,-795,0,1780680237,12692.885664119989,269.46913638000115,54123.011864160006 2026-06-05,17:23:59.000,156,11071370,-795,0,1780680238,12692.885664119989,269.5607750700001,54123.0258384 2026-06-05,17:24:00.000,156,11071327,-795,0,1780680239,12692.784619469989,269.59602072000416,54122.96994144 2026-06-05,17:24:01.000,156,11071358,-795,0,1780680240,12692.845246259989,269.7229050599999,54123.011864160006 2026-06-05,17:24:02.000,156,11071368,-795,0,1780680241,12692.979972459994,269.8497894000029,54123.11667096 2026-06-05,17:24:03.000,156,11071399,-795,0,1780680242,12693.21574331,269.983722869998,54123.38218152 2026-06-05,17:24:04.000,156,11071410,-795,0,1780680243,12693.222479619995,270.15290199000447,54122.97692856 2026-06-05,17:24:05.000,156,11071306,-795,0,1780680244,12693.599712980002,270.1670002500032,54123.396155760005 2026-06-05,17:24:06.000,156,11071377,-795,0,1780680245,12693.848956449998,270.08945982000296,54123.35423304 2026-06-05,17:24:07.000,156,11071349,-795,0,1780680246,12694.003891579989,270.06126329999825,54123.40314288 2026-06-05,17:24:08.000,156,11071396,-795,0,1780680247,12694.28681659999,269.97667373999866,54123.59878224 2026-06-05,17:24:09.000,156,11071392,-795,0,1780680248,12694.441751729995,269.9484772200012,54123.59179512 2026-06-05,17:24:10.000,156,11071378,-795,0,1780680249,12694.61689579,269.86388766000164,54123.633717840006 2026-06-05,17:24:11.000,156,11071413,-795,0,1780680250,12694.852666639992,269.79339636000077,54123.731537520005 2026-06-05,17:24:12.000,156,11071344,-795,0,1780680251,12694.940238670002,269.7088068000012,54123.759486 2026-06-05,17:24:13.000,156,11071373,-795,0,1780680252,12694.953711289992,269.6735611500044,54123.62673072001 2026-06-05,17:24:14.000,156,11071354,-795,0,1780680253,12694.940238670002,269.6453646299997,54123.52192392 2026-06-05,17:24:15.000,156,11071365,-795,0,1780680254,12695.054755939993,269.6101189800029,54123.5498724 2026-06-05,17:24:16.000,156,11071381,-795,0,1780680255,12695.209691069998,269.5466768100014,54123.70358904001 2026-06-05,17:24:17.000,156,11071329,-795,0,1780680256,12695.34441726999,269.4902837699992,54123.71756328 2026-06-05,17:24:18.000,156,11071365,-795,0,1780680257,12695.458934539995,269.3774976900022,54123.80839584 2026-06-05,17:24:19.000,156,11071397,-795,0,1780680258,12695.50608870999,269.34930117000476,54123.75249888001 2026-06-05,17:24:20.000,156,11071366,-795,0,1780680259,12695.54650656999,269.25766247999854,54123.72455040001 2026-06-05,17:24:21.000,156,11071337,-795,0,1780680260,12695.60713335999,269.2294659600011,54123.829357200004 2026-06-05,17:24:22.000,156,11071370,-795,0,1780680261,12695.62734228999,269.1871711799977,54123.682627680006 2026-06-05,17:24:23.000,156,11071329,-795,0,1780680262,12695.76880479999,269.1166798800041,54123.759486 2026-06-05,17:24:24.000,156,11071339,-795,0,1780680263,12695.62734228999,268.91225511000084,54123.396155760005 2026-06-05,17:24:25.000,156,11071386,-795,0,1780680264,12695.809222659991,268.6866829499995,54123.850318560006 2026-06-05,17:24:26.000,156,11071337,-795,0,1780680265,12695.701441699995,268.4963564400023,54123.801408720006 2026-06-05,17:24:27.000,156,11071360,-795,0,1780680266,12695.61386967,268.3412755800018,54123.84333144001 2026-06-05,17:24:28.000,156,11071389,-795,0,1780680267,12695.44546191999,268.2496368900029,54123.79442160001 2026-06-05,17:24:29.000,156,11071357,-795,0,1780680268,12695.378098819994,268.14389993999794,54123.88525416 2026-06-05,17:24:30.000,156,11071382,-795,0,1780680269,12695.398307749994,267.9817699499981,54123.969099600006 2026-06-05,17:24:31.000,156,11071370,-755,0,1780680270,12695.42525298999,267.8689838700011,54123.96211248001 2026-06-05,17:24:32.000,156,11071414,-795,0,1780680271,12695.44546191999,267.66455909999786,54123.92018976001 2026-06-05,17:24:33.000,156,11071336,-795,0,1780680272,12695.49261609,267.5447238900015,54123.99006096001 2026-06-05,17:24:34.000,156,11071328,-795,0,1780680273,12695.351153579999,267.3614465100036,54123.969099600006 2026-06-05,17:24:35.000,156,11071388,-795,0,1780680274,12695.256845239994,267.1781691299984,54124.1437776 2026-06-05,17:24:36.000,156,11071337,-795,0,1780680275,12695.189482139998,266.9878426200012,54124.20666168001 2026-06-05,17:24:37.000,156,11071364,-795,0,1780680276,12695.027810699998,266.9173513200003,54124.19967456 2026-06-05,17:24:38.000,156,11071344,-795,0,1780680277,12694.933502359992,266.86095827999816,54124.25557152001 2026-06-05,17:24:39.000,156,11071358,-795,0,1780680278,12694.792039849992,266.91030219000095,54124.17172608 2026-06-05,17:24:40.000,156,11071363,-795,0,1780680279,12694.744885679997,266.9666952300031,54124.36736544 2026-06-05,17:24:41.000,156,11071337,-795,0,1780680280,12694.717940440001,267.13587435000227,54124.43024952 2026-06-05,17:24:42.000,156,11071353,-795,0,1780680281,12694.832457709992,267.20636565000314,54124.51409496001 2026-06-05,17:24:43.000,156,11071356,-795,0,1780680282,12694.879611880002,267.41783954999846,54124.5979404 2026-06-05,17:24:44.000,156,11071367,-795,0,1780680283,12694.866139259997,267.7068538800013,54124.69576008 2026-06-05,17:24:45.000,156,11071334,-795,0,1780680284,12695.007601769998,267.94652430000133,54124.75864416001 2026-06-05,17:24:46.000,156,11071370,-795,0,1780680285,12695.169273209998,268.1368508099986,54124.87742520001 2026-06-05,17:24:47.000,156,11071355,-795,0,1780680286,12695.34441726999,268.41881601000205,54125.04511608001 2026-06-05,17:24:48.000,156,11071362,-795,0,1780680287,12695.53303395,268.5950442600006,54125.240755440005 2026-06-05,17:24:49.000,156,11071375,-795,0,1780680288,12695.76880479999,268.84176381,54125.38049784001 2026-06-05,17:24:50.000,156,11071409,-795,0,1780680289,12696.038257200002,269.1166798800041,54125.55517584 2026-06-05,17:24:51.000,156,11071382,-795,0,1780680290,12696.341391149988,269.34930117000476,54125.79972504 2026-06-05,17:24:52.000,156,11071263,-795,0,1780680291,12696.556953069994,269.56782419999945,54126.00235152001 2026-06-05,17:24:53.000,156,11071355,-795,0,1780680292,12696.759042369995,269.82864201000484,54126.079209840005 2026-06-05,17:24:54.000,156,11071355,-795,0,1780680293,12696.99481322,270.0824106900036,54126.204978 2026-06-05,17:24:55.000,156,11071380,-795,0,1780680294,12697.264265619997,270.2445406800034,54126.22593936 2026-06-05,17:24:56.000,156,11071349,-795,0,1780680295,12697.560663259988,270.4489654499994,54126.47747568001 2026-06-05,17:24:57.000,156,11071371,-795,0,1780680296,12697.796434109994,270.773225429999,54126.64516656001 2026-06-05,17:24:58.000,156,11071350,-795,0,1780680297,12697.92442399999,270.9846993300016,54126.78490896 2026-06-05,17:24:59.000,156,11071316,-795,0,1780680298,12697.816643039994,271.18912410000485,54126.85478016 2026-06-05,17:25:00.000,156,11071354,-795,0,1780680299,12697.722334699989,271.3794506100021,54127.10631648001 2026-06-05,17:25:01.000,156,11071377,-795,0,1780680300,12697.419200750002,271.56977711999934,54127.00150968 2026-06-05,17:25:02.000,156,11071374,-795,0,1780680301,12697.143012039996,271.65436667999893,54127.26702024 2026-06-05,17:25:03.000,156,11071341,-795,0,1780680302,12696.79272392,271.6755140700043,54127.21112328 2026-06-05,17:25:04.000,156,11071357,-795,0,1780680303,12696.341391149988,271.7107597200011,54127.204136160006 2026-06-05,17:25:05.000,156,11071366,-795,0,1780680304,12696.051729819992,271.76010363000387,54127.2879816 2026-06-05,17:25:06.000,156,11071384,-795,0,1780680305,12695.822695279996,271.8517423200028,54127.47663384 2026-06-05,17:25:07.000,156,11071359,-635,0,1780680306,12695.519561329995,272.020921440002,54127.47663384 2026-06-05,17:25:08.000,156,11071396,-795,0,1780680307,12695.438725609994,272.1830514300018,54127.39977552 2026-06-05,17:25:09.000,156,11071294,-795,0,1780680308,12695.46567084999,272.133707519999,54127.518556560004 2026-06-05,17:25:10.000,156,11071390,-795,0,1780680309,12695.49261609,272.0561670899988,54127.637337600005 2026-06-05,17:25:11.000,156,11071356,-795,0,1780680310,12695.519561329995,272.0561670899988,54127.69323456 2026-06-05,17:25:12.000,156,11071353,-795,0,1780680311,12695.52629763999,272.0138723100026,54127.756118640005 2026-06-05,17:25:13.000,156,11071345,-795,0,1780680312,12695.60713335999,271.96452839999984,54127.72817016001 2026-06-05,17:25:14.000,156,11071295,-795,0,1780680313,12695.75533218,271.9222336200037,54127.67926032001 2026-06-05,17:25:15.000,156,11071354,-795,0,1780680314,12696.051729819992,271.8376440600041,54127.805028480005 2026-06-05,17:25:16.000,156,11071359,-795,0,1780680315,12696.402017939989,271.7037105900017,54127.853938320004 2026-06-05,17:25:17.000,156,11071357,-795,0,1780680316,12696.72536081999,271.53453147000255,54127.79105424 2026-06-05,17:25:18.000,156,11071354,-795,0,1780680317,12697.082385249996,271.2807627900038,54127.90983528 2026-06-05,17:25:19.000,156,11071355,-795,0,1780680318,12697.331628719992,271.18912410000485,54127.89586104001 2026-06-05,17:25:20.000,156,11071331,-795,0,1780680319,12697.493300159993,271.04109237000375,54127.91682240001 2026-06-05,17:25:21.000,156,11071356,-795,0,1780680320,12697.580872189988,270.9846993300016,54128.18233296001 2026-06-05,17:25:22.000,156,11071344,-795,0,1780680321,12697.648235289998,270.8860115100033,54128.23124280001 2026-06-05,17:25:23.000,156,11071357,-795,0,1780680322,12697.628026359998,270.8084710800031,54128.23822992 2026-06-05,17:25:24.000,156,11071380,-795,0,1780680323,12697.614553739993,270.7873236899977,54128.11246176001 2026-06-05,17:25:25.000,156,11071366,-795,0,1780680324,12697.735807319994,270.74502891000157,54128.126436 2026-06-05,17:25:26.000,156,11071393,-795,0,1780680325,12697.89074245,270.53355500999896,54128.210281440006 2026-06-05,17:25:27.000,156,11071369,-795,0,1780680326,12697.9917871,270.37142501999915,54128.3360496 2026-06-05,17:25:28.000,156,11071368,-795,0,1780680327,12698.05241389,270.1951967700006,54128.36399808 2026-06-05,17:25:29.000,156,11071389,-795,0,1780680328,12698.02546864999,270.0471650399995,54128.32906248001 2026-06-05,17:25:30.000,156,11071384,-795,0,1780680329,12698.06588650999,269.8920841799991,54128.45483064 2026-06-05,17:25:31.000,156,11071366,-795,0,1780680330,12698.038941269995,269.8920841799991,54128.524701840004 2026-06-05,17:25:32.000,156,11071302,-795,0,1780680331,12697.9917871,269.89913330999843,54128.51771472001 2026-06-05,17:25:33.000,156,11071296,-795,0,1780680332,12697.91095138,269.94142809000186,54128.475792000005 2026-06-05,17:25:34.000,156,11071368,-795,0,1780680333,12697.836851969994,269.983722869998,54128.45483064 2026-06-05,17:25:35.000,156,11071364,-795,0,1780680334,12697.675180529994,269.9132315700044,54128.35002384001 2026-06-05,17:25:36.000,156,11071308,-795,0,1780680335,12697.520245399988,269.8074946199995,54128.39194656 2026-06-05,17:25:37.000,156,11071347,-795,0,1780680336,12697.446145989998,269.7370033199986,54128.50374048 2026-06-05,17:25:38.000,156,11071362,-795,0,1780680337,12697.425937059998,269.53257855000265,54128.67841848 2026-06-05,17:25:39.000,156,11071358,-795,0,1780680338,12697.297947170002,269.539627680002,54128.67143136 2026-06-05,17:25:40.000,156,11071347,-795,0,1780680339,12697.291210859992,269.51848029000394,54128.60156016 2026-06-05,17:25:41.000,156,11071298,-795,0,1780680340,12697.291210859992,269.50438202999794,54128.692392720004 2026-06-05,17:25:42.000,156,11071349,-795,0,1780680341,12697.311419789992,269.4620872500018,54128.77623816 2026-06-05,17:25:43.000,156,11071360,-795,0,1780680342,12697.297947170002,269.539627680002,54128.762263920005 2026-06-05,17:25:44.000,156,11071385,-795,0,1780680343,12697.196902520001,269.5466768100014,54128.70636696001 2026-06-05,17:25:45.000,156,11071355,-795,0,1780680344,12697.176693590001,269.6453646299997,54128.73431544001 2026-06-05,17:25:46.000,156,11071333,-795,0,1780680345,12697.331628719992,269.7863472300014,54128.91598056 2026-06-05,17:25:47.000,156,11071403,-795,0,1780680346,12697.425937059998,270.04011591000017,54128.929954800005 2026-06-05,17:25:48.000,156,11071316,-795,0,1780680347,12697.702125769989,270.30798284999764,54128.9648904 2026-06-05,17:25:49.000,156,11071368,-795,0,1780680348,12697.722334699989,270.6533902200026,54128.87405784001 2026-06-05,17:25:50.000,156,11071353,-795,0,1780680349,12697.89074245,270.91420803000074,54129.00681312 2026-06-05,17:25:51.000,156,11071335,-795,0,1780680350,12697.776225179994,271.22436975000164,54129.11161992 2026-06-05,17:25:52.000,156,11071330,-795,0,1780680351,12697.587608499998,271.4992858199985,54129.20943960001 2026-06-05,17:25:53.000,156,11071361,-795,0,1780680352,12697.385519199997,271.8376440600041,54129.195465360004 2026-06-05,17:25:54.000,156,11071339,-795,0,1780680353,12697.230584069992,272.10551100000157,54129.13258128 2026-06-05,17:25:55.000,156,11071362,-795,0,1780680354,12697.149748349992,272.25354273000266,54129.314246400005 2026-06-05,17:25:56.000,156,11071334,-795,0,1780680355,12697.008285839991,272.3945253300044,54129.39110472 2026-06-05,17:25:57.000,156,11071334,-795,0,1780680356,12696.76577867999,272.5778027100023,54129.37713048001 2026-06-05,17:25:58.000,156,11071334,-795,0,1780680357,12696.62431616999,272.68353965999995,54129.44001456 2026-06-05,17:25:59.000,156,11071351,-795,0,1780680358,12696.482853659989,272.8033748700036,54129.37713048001 2026-06-05,17:26:00.000,156,11071362,-795,0,1780680359,12696.462644729989,272.86681703999784,54129.42604032001 2026-06-05,17:26:01.000,156,11071348,-795,0,1780680360,12696.442435799989,272.93025920999935,54129.53783424 2026-06-05,17:26:02.000,156,11071378,-795,0,1780680361,12696.536744139994,272.9020626900019,54129.4889244 2026-06-05,17:26:03.000,156,11071353,-795,0,1780680362,12696.556953069994,272.7892766100049,54129.495911519996 2026-06-05,17:26:04.000,156,11071354,-795,0,1780680363,12696.77251499,272.5143605400008,54129.29328504 2026-06-05,17:26:05.000,156,11071310,-795,0,1780680364,12697.163220969996,272.3028866399982,54129.35616912001 2026-06-05,17:26:06.000,156,11071331,-795,0,1780680365,12697.661707909989,272.020921440002,54129.433027440005 2026-06-05,17:26:07.000,156,11071368,-795,0,1780680366,12698.04567757999,271.7460053699979,54129.530847120004 2026-06-05,17:26:08.000,156,11071318,-795,0,1780680367,12698.382493079996,271.4146962599989,54129.47495016001 2026-06-05,17:26:09.000,156,11071372,-795,0,1780680368,12698.571109759992,271.1468293200014,54129.22341384 2026-06-05,17:26:10.000,156,11071376,-795,0,1780680369,12698.968552049999,270.900109770002,54129.495911519996 2026-06-05,17:26:11.000,156,11071367,-795,0,1780680370,12699.22453182999,270.7520780400009,54129.551808480006 2026-06-05,17:26:12.000,156,11071303,-795,0,1780680371,12699.4737753,270.56880066000303,54129.58674408 2026-06-05,17:26:13.000,156,11071354,-795,0,1780680372,12699.588292569992,270.45601457999874,54129.57276984001 2026-06-05,17:26:14.000,156,11071390,-795,0,1780680373,12699.729755079992,270.35732676000043,54129.46097592 2026-06-05,17:26:15.000,156,11071364,-795,0,1780680374,12699.877953900002,270.28683545999957,54129.551808480006 2026-06-05,17:26:16.000,156,11071324,-795,0,1780680375,12700.093515819994,270.23749155000405,54129.719499360006 2026-06-05,17:26:17.000,156,11071352,-795,0,1780680376,12700.194560469994,270.2445406800034,54129.72648648 2026-06-05,17:26:18.000,156,11071351,-795,0,1780680377,12700.32928667,270.27273720000085,54129.698538000004 2026-06-05,17:26:19.000,156,11071359,-795,0,1780680378,12700.42359500999,270.28683545999957,54129.78937056001 2026-06-05,17:26:20.000,156,11071297,-795,0,1780680379,12700.578530139996,270.22339328999806,54129.887190240006 2026-06-05,17:26:21.000,156,11071351,-795,0,1780680380,12700.44380393999,270.1951967700006,54129.90116448 2026-06-05,17:26:22.000,156,11071366,-795,0,1780680381,12700.36296821999,270.12470546999975,54129.91513872 2026-06-05,17:26:23.000,156,11071360,-795,0,1780680382,12700.120461059989,270.18814764000126,54129.91513872 2026-06-05,17:26:24.000,156,11071359,-795,0,1780680383,12699.911635449993,270.28683545999957,54129.76142208001 2026-06-05,17:26:25.000,156,11071311,-795,0,1780680384,12699.756700320002,270.2938845899989,54129.887190240006 2026-06-05,17:26:26.000,156,11071370,-795,0,1780680385,12699.655655670002,270.2022459,54130.04090688 2026-06-05,17:26:27.000,156,11071339,-795,0,1780680386,12699.45356637,270.01191939000273,54130.02693264001 2026-06-05,17:26:28.000,156,11071349,-795,0,1780680387,12699.33231279,269.86388766000164,54129.97103568 2026-06-05,17:26:29.000,156,11071317,-795,0,1780680388,12699.08306931999,269.76519984000333,54129.8033448 2026-06-05,17:26:30.000,156,11071331,-795,0,1780680389,12698.995497289994,269.7088068000012,54129.8033448 2026-06-05,17:26:31.000,156,11071346,-795,0,1780680390,12698.921397879989,269.84274027000356,54129.82430616 2026-06-05,17:26:32.000,156,11071405,-795,0,1780680391,12699.029178839999,269.9343789600025,54129.82430616 2026-06-05,17:26:33.000,156,11071349,-795,0,1780680392,12699.136959799995,270.0683124300049,54129.8033448 2026-06-05,17:26:34.000,156,11071294,-795,0,1780680393,12699.30536754999,270.2163441599987,54129.698538000004 2026-06-05,17:26:35.000,156,11071386,-795,0,1780680394,12699.601765189997,270.2656880700015,54129.817319040005 2026-06-05,17:26:36.000,156,11071346,-795,0,1780680395,12699.911635449993,270.2656880700015,54129.873216 2026-06-05,17:26:37.000,156,11071293,-795,0,1780680396,12700.066570579998,270.30798284999764,54129.831293279996 2026-06-05,17:26:38.000,156,11071371,-795,0,1780680397,12700.228242019999,270.32208111000364,54129.88020312001 2026-06-05,17:26:39.000,156,11071361,-795,0,1780680398,12700.295605119994,270.3009337199983,54129.79635768 2026-06-05,17:26:40.000,156,11071319,-795,0,1780680399,12700.497694419995,270.23749155000405,54129.78238344 2026-06-05,17:26:41.000,156,11071353,-795,0,1780680400,12700.719992649996,270.12470546999975,54129.89417736 2026-06-05,17:26:42.000,156,11071367,-795,0,1780680401,12700.975972430002,269.9484772200012,54129.95007432 2026-06-05,17:26:43.000,156,11071332,-795,0,1780680402,12701.083753389998,269.81454374999885,54129.90116448 2026-06-05,17:26:44.000,156,11071369,-795,0,1780680403,12701.077017080002,269.6594628899984,54129.64264104001 2026-06-05,17:26:45.000,156,11071317,-795,0,1780680404,12701.231952209993,269.4761855100005,54129.65661528 2026-06-05,17:26:46.000,156,11071375,-795,0,1780680405,12701.380151029989,269.299957260002,54129.74046072001 2026-06-05,17:26:47.000,156,11071339,-795,0,1780680406,12701.407096269999,269.08143423,54129.78937056001 2026-06-05,17:26:48.000,156,11071397,-795,0,1780680407,12701.332996859994,268.82766555000126,54129.62167968001 2026-06-05,17:26:49.000,156,11071350,-795,0,1780680408,12701.198270659988,268.5527494800044,54129.53783424 2026-06-05,17:26:50.000,156,11071368,-795,0,1780680409,12700.969236119992,268.2425877600035,54129.433027440005 2026-06-05,17:26:51.000,156,11071359,-795,0,1780680410,12700.62568430999,268.0311138600009,54129.44700168 2026-06-05,17:26:52.000,156,11071301,-795,0,1780680411,12700.24171463999,267.8689838700011,54129.30027216 2026-06-05,17:26:53.000,156,11071334,-795,0,1780680412,12699.925108069998,267.84078735000367,54129.15354264 2026-06-05,17:26:54.000,156,11071369,-795,0,1780680413,12699.669128289992,267.9676716899994,54129.02078736001 2026-06-05,17:26:55.000,156,11071343,-795,0,1780680414,12699.440093749996,268.05931037999835,54128.81816088 2026-06-05,17:26:56.000,156,11071324,-795,0,1780680415,12699.278422309995,268.1157034200005,54128.811173760005 2026-06-05,17:26:57.000,156,11071351,-795,0,1780680416,12699.08306931999,268.1157034200005,54128.86707072 2026-06-05,17:26:58.000,156,11071383,-795,0,1780680417,12698.880980019989,268.00996647000284,54128.713354080006 2026-06-05,17:26:59.000,156,11071349,-795,0,1780680418,12698.746253819998,267.89718038999854,54128.57361168 2026-06-05,17:27:00.000,156,11071316,-795,0,1780680419,12698.645209169998,267.7350503999987,54128.35002384001 2026-06-05,17:27:01.000,156,11071338,-795,0,1780680420,12698.564373449997,267.62931345000106,54128.31508824 2026-06-05,17:27:02.000,156,11071337,-795,0,1780680421,12698.510482969992,267.50242910999805,54128.126436 2026-06-05,17:27:03.000,156,11071377,-795,0,1780680422,12698.517219280002,267.4389869400038,54128.021629200004 2026-06-05,17:27:04.000,156,11071389,-795,0,1780680423,12698.692363339993,267.3755447700023,54127.86092544 2026-06-05,17:27:05.000,156,11071379,-795,0,1780680424,12698.96181573999,267.276856950004,54127.76310576 2026-06-05,17:27:06.000,156,11071375,-795,0,1780680425,12699.258213379995,267.22046391000185,54127.756118640005 2026-06-05,17:27:07.000,156,11071366,-795,0,1780680426,12699.467038989991,267.0512847900027,54127.69323456 2026-06-05,17:27:08.000,156,11071303,-795,0,1780680427,12699.675864600002,266.9384987099984,54127.52554368 2026-06-05,17:27:09.000,156,11071348,-795,0,1780680428,12699.790381869992,266.7058774199977,54127.28099448 2026-06-05,17:27:11.000,156,11071362,-795,0,1780680430,12700.208033089999,266.2406348400036,54127.15522632001 2026-06-05,17:27:12.000,156,11071348,-795,0,1780680431,12700.208033089999,266.15604528000404,54127.05740664001 2026-06-05,17:27:13.000,156,11071347,-795,0,1780680432,12699.898162830003,266.12079962999996,54126.95958696001 2026-06-05,17:27:14.000,156,11071348,-795,0,1780680433,12699.574819950001,266.05735745999846,54127.085355120005 2026-06-05,17:27:15.000,156,11071392,-795,0,1780680434,12699.08980563,265.98686616000487,54126.847793040004 2026-06-05,17:27:16.000,156,11071314,-795,0,1780680435,12698.98202466999,265.98686616000487,54126.85478016 2026-06-05,17:27:17.000,156,11071347,-795,0,1780680436,12698.921397879989,266.10670137000125,54126.917664240005 2026-06-05,17:27:18.000,156,11071352,-795,0,1780680437,12698.975288359994,266.26883136000106,54126.88971576001 2026-06-05,17:27:19.000,156,11071364,-795,0,1780680438,12698.860771089989,266.33227353000257,54126.82683168 2026-06-05,17:27:20.000,156,11071370,-795,0,1780680439,12698.739517509988,266.3745683099987,54126.74298624001 2026-06-05,17:27:21.000,156,11071369,-795,0,1780680440,12698.604791309997,266.4098139600028,54126.70805064 2026-06-05,17:27:22.000,156,11071376,-795,0,1780680441,12698.456592490002,266.48030526000366,54126.78490896 2026-06-05,17:27:23.000,156,11071353,-795,0,1780680442,12698.301657359996,266.4944035200024,54126.70805064 2026-06-05,17:27:24.000,156,11071314,-795,0,1780680443,12698.09283175,266.5578456900039,54126.5193984 2026-06-05,17:27:25.000,156,11071365,-795,0,1780680444,12697.641498979989,266.6353861200041,54126.177029520004 2026-06-05,17:27:26.000,156,11071338,-795,0,1780680445,12697.533718019993,266.7763687199986,54126.079209840005 2026-06-05,17:27:27.000,156,11071364,-795,0,1780680446,12697.398991820002,266.87505654000415,54126.14908104001 2026-06-05,17:27:28.000,156,11071372,-795,0,1780680447,12697.358573960002,266.92440044999967,54126.10017120001 2026-06-05,17:27:29.000,156,11071389,-795,0,1780680448,12697.324892409997,267.0442356600033,54126.05126136001 2026-06-05,17:27:30.000,156,11071356,-795,0,1780680449,12697.297947170002,267.1993165200038,54125.97440304001 2026-06-05,17:27:31.000,156,11071367,-795,0,1780680450,12697.412464439993,267.3262008599995,54125.77876368 2026-06-05,17:27:32.000,156,11071258,-795,0,1780680451,12697.654971599994,267.35439738000423,54125.792737920005 2026-06-05,17:27:33.000,156,11071338,-795,0,1780680452,12697.86379720999,267.45308520000253,54125.63902128001 2026-06-05,17:27:34.000,156,11071407,-795,0,1780680453,12698.180403779996,267.3966921600004,54125.6110728 2026-06-05,17:27:36.000,156,11071368,-795,0,1780680455,12698.422910939997,267.07243218000076,54125.27569104 2026-06-05,17:27:37.000,156,11071370,-795,0,1780680456,12698.705835959998,266.9173513200003,54125.31062664001 2026-06-05,17:27:38.000,156,11071320,-795,0,1780680457,12698.948343119999,266.84686001999944,54125.28267816001 2026-06-05,17:27:39.000,156,11071352,-795,0,1780680458,12699.177377659995,266.84686001999944,54125.14293576001 2026-06-05,17:27:40.000,156,11071291,-795,0,1780680459,12699.359258029996,266.76227045999985,54124.94729640001 2026-06-05,17:27:41.000,156,11071312,-795,0,1780680460,12699.379466959996,266.6565335100022,54124.84947672001 2026-06-05,17:27:42.000,156,11071379,-795,0,1780680461,12699.39293958,266.53669829999853,54124.835502480004 2026-06-05,17:27:43.000,156,11071371,-795,0,1780680462,12699.31210386,266.5085017800011,54124.59095328001 2026-06-05,17:27:44.000,156,11071343,-795,0,1780680463,12699.29189493,266.46620699999767,54124.521082080006 2026-06-05,17:27:45.000,156,11071348,-795,0,1780680464,12699.096541939994,266.4239122200015,54124.402301040005 2026-06-05,17:27:46.000,156,11071295,-795,0,1780680465,12698.806880609998,266.3393226600019,54124.19268744 2026-06-05,17:27:47.000,156,11071393,-795,0,1780680466,12698.530691899992,266.3745683099987,54124.066919280005 2026-06-05,17:27:48.000,156,11071314,-795,0,1780680467,12698.247766879991,266.36751917999936,54124.0040352 2026-06-05,17:27:49.000,156,11071333,-795,0,1780680468,12697.84358827999,266.5296491699992,54123.71057616 2026-06-05,17:27:50.000,156,11071344,-795,0,1780680469,12697.513509089993,266.50145265000174,54123.493975440004 2026-06-05,17:27:51.000,156,11071351,-795,0,1780680470,12697.109330489991,266.5578456900039,54123.158593680004 2026-06-05,17:27:52.000,156,11071366,-795,0,1780680471,12696.799460229995,266.5507965600045,54122.87910888 2026-06-05,17:27:53.000,156,11071375,-795,0,1780680472,12696.530007829999,266.6424352500035,54122.83718616001 2026-06-05,17:27:54.000,156,11071354,-795,0,1780680473,12696.341391149988,266.62833699000475,54122.8511604 2026-06-05,17:27:55.000,156,11071350,-795,0,1780680474,12696.146038159997,266.62833699000475,54122.676482400006 2026-06-05,17:27:56.000,156,11071333,-795,0,1780680475,12695.856376830001,266.53669829999853,54122.292190800006 2026-06-05,17:27:57.000,156,11071361,-795,0,1780680476,12695.60713335999,266.43801048000023,54122.23629384 2026-06-05,17:27:58.000,156,11071272,-795,0,1780680477,12695.38483512999,266.26883136000106,54122.21533248001 2026-06-05,17:27:59.000,156,11071370,-795,0,1780680478,12695.277054169994,266.2265365800049,54122.14546128001 2026-06-05,17:28:00.000,156,11071327,-795,0,1780680479,12695.277054169994,266.12079962999996,54122.01969312 2026-06-05,17:28:01.000,156,11071388,-795,0,1780680480,12695.209691069998,266.029160940001,54121.8729636 2026-06-05,17:28:02.000,156,11071362,-795,0,1780680481,12695.243372619989,265.8881783399993,54121.70527272 2026-06-05,17:28:03.000,156,11071352,-795,0,1780680482,12695.277054169994,265.69785183000204,54121.71225984001 2026-06-05,17:28:04.000,156,11071358,-795,0,1780680483,12695.223163689989,265.61326227000245,54121.65636288 2026-06-05,17:28:05.000,156,11071328,-795,0,1780680484,12695.162536899988,265.66260617999797,54121.50963336 2026-06-05,17:28:06.000,156,11071335,-795,0,1780680485,12695.297263099994,265.7542448700042,54121.32796824001 2026-06-05,17:28:07.000,156,11071291,-795,0,1780680486,12695.52629763999,265.916374860004,54121.39085232 2026-06-05,17:28:08.000,156,11071358,-795,0,1780680487,12695.863113139996,265.9939152900042,54121.66335000001 2026-06-05,17:28:09.000,156,11071340,-795,0,1780680488,12696.051729819992,266.1137505000006,54121.789118160006 2026-06-05,17:28:10.000,156,11071354,-795,0,1780680489,12696.065202439997,266.20538918999955,54121.85898936001 2026-06-05,17:28:11.000,156,11071381,-715,0,1780680490,12696.031520889992,266.43801048000023,54121.75418256 2026-06-05,17:28:12.000,156,11071312,-795,0,1780680491,12696.199928640002,266.71292655000434,54121.99174464 2026-06-05,17:28:13.000,156,11071313,-795,0,1780680492,12696.159510780002,267.03718653000396,54121.96379616 2026-06-05,17:28:14.000,156,11071351,-795,0,1780680493,12696.078675060002,267.389643030001,54121.97777040001 2026-06-05,17:28:15.000,156,11071388,-795,0,1780680494,12695.890058379991,267.6011169300036,54121.85200224 2026-06-05,17:28:16.000,156,11071396,-795,0,1780680495,12695.61386967,267.79849257000023,54121.76116968001 2026-06-05,17:28:17.000,156,11071356,-795,0,1780680496,12695.378098819994,268.02406473000156,54121.92187344 2026-06-05,17:28:18.000,156,11071341,-795,0,1780680497,12695.088437489998,268.25668602000223,54122.005718880006 2026-06-05,17:28:19.000,156,11071369,-795,0,1780680498,12694.758358300001,268.50340557000163,54121.97078328 2026-06-05,17:28:20.000,156,11071280,-795,0,1780680499,12694.49564221,268.7853707699978,54121.74020832001 2026-06-05,17:28:21.000,156,11071288,-795,0,1780680500,12694.16556301999,269.0038937999998,54121.502646240006 2026-06-05,17:28:22.000,156,11071290,-795,0,1780680501,12693.956737409993,269.1871711799977,54121.432775040004 2026-06-05,17:28:23.000,156,11071364,-795,0,1780680502,12693.754648109993,269.3633994300035,54121.32796824001 2026-06-05,17:28:24.000,156,11071366,-795,0,1780680503,12693.525613569996,269.4620872500018,54121.30001976 2026-06-05,17:28:25.000,156,11071330,-795,0,1780680504,12693.262897479995,269.69470854000247,54121.146303120004 2026-06-05,17:28:26.000,156,11071317,-795,0,1780680505,12692.953027219999,269.9202807000038,54120.85284408001 2026-06-05,17:28:27.000,156,11071393,-795,0,1780680506,12692.730728989998,270.17404938000254,54121.02053496001 2026-06-05,17:28:28.000,156,11071262,-795,0,1780680507,12692.562321240002,270.6745376100007,54121.00656072 2026-06-05,17:28:29.000,156,11071318,-795,0,1780680508,12692.508430759997,271.1961732300042,54120.91572816 2026-06-05,17:28:30.000,156,11071354,-795,0,1780680509,12692.663365889988,271.56977711999934,54120.74803728 2026-06-05,17:28:31.000,156,11071301,-795,0,1780680510,12692.697047439993,271.9010862299983,54120.643230480004 2026-06-05,17:28:32.000,156,11071355,-795,0,1780680511,12692.737465299993,272.21124794999923,54120.65720472001 2026-06-05,17:28:33.000,156,11071366,-795,0,1780680512,12692.96649983999,272.53550792999886,54120.82489560001 2026-06-05,17:28:34.000,156,11071303,-795,0,1780680513,12693.2763701,272.73288357000274,54120.88777968 2026-06-05,17:28:35.000,156,11071342,-795,0,1780680514,12693.525613569996,272.99370138000086,54121.01354784 2026-06-05,17:28:36.000,156,11071344,-795,0,1780680515,12693.848956449998,273.1487822400013,54120.831882720006 2026-06-05,17:28:37.000,156,11071340,-795,0,1780680516,12694.12514515999,273.17697875999875,54121.00656072 2026-06-05,17:28:38.000,156,11071268,-795,0,1780680517,12694.219453499994,273.1487822400013,54121.1742516 2026-06-05,17:28:39.000,156,11071381,-795,0,1780680518,12694.219453499994,273.12763485000323,54121.37687808001 2026-06-05,17:28:40.000,156,11071376,-795,0,1780680519,12694.29355291,273.0359961600043,54121.453736400006 2026-06-05,17:28:41.000,156,11071341,-795,0,1780680520,12694.16556301999,272.78222747999826,54121.46072352 2026-06-05,17:28:42.000,156,11071388,-795,0,1780680521,12694.003891579989,272.4086235900031,54121.56553032 2026-06-05,17:28:43.000,156,11071325,-795,0,1780680522,12693.835483829993,272.1196092600003,54121.719246960005 2026-06-05,17:28:44.000,156,11071306,-795,0,1780680523,12693.626658219997,271.9363318800024,54121.68431136 2026-06-05,17:28:45.000,156,11071316,-795,0,1780680524,12693.424568919996,271.84469319000345,54121.64238864001 2026-06-05,17:28:46.000,156,11071350,-795,0,1780680525,12693.04733555999,271.689612330003,54121.453736400006 2026-06-05,17:28:47.000,156,11071355,-795,0,1780680526,12692.831773639999,271.53453147000255,54121.502646240006 2026-06-05,17:28:48.000,156,11071355,-795,0,1780680527,12692.636420649993,271.344204959998,54121.453736400006 2026-06-05,17:28:49.000,156,11071389,-795,0,1780680528,12692.488221829997,271.2173206200023,54121.453736400006 2026-06-05,17:28:50.000,156,11071372,-795,0,1780680529,12692.494958139992,271.118632800004,54121.39783944 2026-06-05,17:28:51.000,156,11071354,-795,0,1780680530,12692.582530170002,271.0974854099986,54121.334955360006 2026-06-05,17:28:52.000,156,11071274,-795,0,1780680531,12692.771146849998,271.118632800004,54121.35591672001 2026-06-05,17:28:53.000,156,11071337,-795,0,1780680532,12692.750937919998,271.1820749699982,54121.27207128 2026-06-05,17:28:54.000,156,11071339,-795,0,1780680533,12692.804828399989,271.33715582999866,54121.19521296 2026-06-05,17:28:55.000,156,11071358,-795,0,1780680534,12692.825037329989,271.4428927800036,54120.999573600006 2026-06-05,17:28:56.000,156,11071340,-795,0,1780680535,12692.771146849998,271.58387537999806,54120.8947668 2026-06-05,17:28:57.000,156,11071362,-795,0,1780680536,12692.737465299993,271.7460053699979,54120.880792560005 2026-06-05,17:28:58.000,156,11071354,-795,0,1780680537,12692.804828399989,271.8517423200028,54120.97162512001 2026-06-05,17:28:59.000,156,11071393,-795,0,1780680538,12692.771146849998,272.0702653500048,54120.950663760006 2026-06-05,17:29:00.000,156,11071336,-795,0,1780680539,12692.629684339998,272.2676409900014,54120.84585696 2026-06-05,17:29:01.000,156,11071286,-795,0,1780680540,12692.238978360001,272.53550792999886,54120.57335928 2026-06-05,17:29:02.000,156,11071362,-795,0,1780680541,12691.922371789995,272.78222747999826,54120.53143656 2026-06-05,17:29:03.000,156,11071325,-795,0,1780680542,12691.76743665999,273.0641926800017,54120.545410800005 2026-06-05,17:29:04.000,156,11071342,-795,0,1780680543,12691.605765219989,273.2686174499977,54120.52444944 2026-06-05,17:29:05.000,156,11071365,-795,0,1780680544,12691.369994369998,273.48714047999965,54120.45457824 2026-06-05,17:29:06.000,156,11071269,-795,0,1780680545,12691.033178869991,273.58582829999796,54120.25195176001 2026-06-05,17:29:07.000,156,11071347,-795,0,1780680546,12690.85803481,273.59992656000395,54120.35675856 2026-06-05,17:29:08.000,156,11071309,-795,0,1780680547,12690.69636337,273.5928774300046,54120.377719920005 2026-06-05,17:29:09.000,156,11071340,-795,0,1780680548,12690.339338939993,273.621073950002,54120.34977144001 2026-06-05,17:29:10.000,156,11071320,-795,0,1780680549,12690.036204989992,273.71976177000033,54120.307848720004 2026-06-05,17:29:11.000,156,11071362,-795,0,1780680550,12689.61855377,273.7902530700012,54120.112209360006 2026-06-05,17:29:12.000,156,11071345,-795,0,1780680551,12689.32889243999,273.8536952400027,54119.9515056 2026-06-05,17:29:13.000,156,11071341,-795,0,1780680552,12689.227847789989,273.9241865400036,54120.34977144001 2026-06-05,17:29:14.000,156,11071331,-795,0,1780680553,12688.998813249993,273.8536952400027,54120.36374568 2026-06-05,17:29:15.000,156,11071333,-795,0,1780680554,12688.729360849997,273.73386002999905,54120.279900240006 2026-06-05,17:29:16.000,156,11071352,-795,0,1780680555,12688.527271549996,273.76205655000376,54119.98644120001 2026-06-05,17:29:17.000,156,11071294,-795,0,1780680556,12688.601370960001,273.8114004599993,54119.98644120001 2026-06-05,17:29:18.000,156,11071335,-795,0,1780680557,12688.776515019992,273.8889408899995,54119.96547984001 2026-06-05,17:29:19.000,156,11071336,-795,0,1780680558,12688.998813249993,273.99467784000444,54120.00041544 2026-06-05,17:29:20.000,156,11071361,-795,0,1780680559,12689.301947199994,274.0510708799993,54119.993428320005 2026-06-05,17:29:21.000,156,11071351,-795,0,1780680560,12689.45014601999,274.10746392000146,54119.90259576 2026-06-05,17:29:22.000,156,11071335,-795,0,1780680561,12689.665707939996,274.3330360800028,54119.86067304 2026-06-05,17:29:23.000,156,11071367,-795,0,1780680562,12689.861060930001,274.5163134600007,54120.00041544 2026-06-05,17:29:24.000,156,11071294,-795,0,1780680563,12689.989050819997,274.6713943200011,54119.98644120001 2026-06-05,17:29:25.000,156,11071314,-795,0,1780680564,12689.894742479992,274.6713943200011,54119.923557120004 2026-06-05,17:29:26.000,156,11071319,-795,0,1780680565,12689.59160852999,274.71368910000456,54119.79080184 2026-06-05,17:29:27.000,156,11071350,-795,0,1780680566,12689.483827569995,274.86876995999773,54119.85368592 2026-06-05,17:29:28.000,156,11071373,-715,0,1780680567,12689.45014601999,274.9745069100027,54119.90259576 2026-06-05,17:29:29.000,156,11071335,-795,0,1780680568,12689.47035494999,275.1084403799978,54120.01438968001 2026-06-05,17:29:30.000,156,11071343,-795,0,1780680569,12689.33562875,275.15778429000056,54119.9515056 2026-06-05,17:29:31.000,156,11071349,-715,0,1780680570,12689.173957309999,275.29171776000294,54120.04932528 2026-06-05,17:29:32.000,156,11071325,-795,0,1780680571,12688.971868009998,275.531388180003,54120.04932528 2026-06-05,17:29:33.000,156,11071329,-795,0,1780680572,12688.668734059996,275.98253249999834,54120.01438968001 2026-06-05,17:29:34.000,156,11071326,-795,0,1780680573,12688.41949059,276.3490872600014,54119.96547984001 2026-06-05,17:29:35.000,156,11071360,-795,0,1780680574,12688.183719739995,276.6803963700004,54119.96547984001 2026-06-05,17:29:36.000,156,11071316,-715,0,1780680575,12687.671760179997,276.9412141799985,54119.54625264 2026-06-05,17:29:37.000,156,11071373,-795,0,1780680576,12687.503352430002,277.2020319900039,54119.74887912001 2026-06-05,17:29:38.000,156,11071328,-795,0,1780680577,12687.34168099,277.4205550199986,54119.78381472 2026-06-05,17:29:39.000,156,11071351,-795,0,1780680578,12687.334944679991,277.71661848000076,54119.83971168 2026-06-05,17:29:40.000,156,11071328,-795,0,1780680579,12687.348417299996,277.92809238000336,54119.72093064 2026-06-05,17:29:41.000,156,11071342,-795,0,1780680580,12687.26084527,278.07612411000446,54119.51131704001 2026-06-05,17:29:42.000,156,11071285,-795,0,1780680581,12687.186745859995,278.2312049700049,54119.4274716 2026-06-05,17:29:43.000,156,11071368,-795,0,1780680582,12687.105910139995,278.30874539999786,54119.441445840006 2026-06-05,17:29:44.000,156,11071371,-795,0,1780680583,12687.065492279995,278.3792366999987,54119.3576004 2026-06-05,17:29:45.000,156,11071318,-795,0,1780680584,12687.15306430999,278.48497365000367,54119.30869056 2026-06-05,17:29:46.000,156,11071314,-795,0,1780680585,12687.247372649996,278.42153148000216,54119.06414136 2026-06-05,17:29:47.000,156,11071360,-795,0,1780680586,12687.30126313,278.3298927900032,54119.16196104 2026-06-05,17:29:48.000,156,11071331,-795,0,1780680587,12687.476407189992,278.1395662799987,54119.22484512001 2026-06-05,17:29:49.000,156,11071324,-795,0,1780680588,12687.415780399991,277.99858368000423,54119.085102720004 2026-06-05,17:29:50.000,156,11071322,-795,0,1780680589,12687.415780399991,278.033829330001,54118.9733088 2026-06-05,17:29:51.000,156,11071349,-795,0,1780680590,12687.523561360002,278.0549767199991,54118.87548912 2026-06-05,17:29:52.000,156,11071354,-795,0,1780680591,12687.597660769992,278.01268194000295,54118.7986308 2026-06-05,17:29:53.000,156,11071339,-795,0,1780680592,12687.516825049992,278.0408784600004,54118.85452776 2026-06-05,17:29:54.000,156,11071365,-795,0,1780680593,12687.382098850001,278.29464713999914,54118.819592160005 2026-06-05,17:29:55.000,156,11071313,-795,0,1780680594,12687.274317889991,278.5977597300007,54118.819592160005 2026-06-05,17:29:56.000,156,11071332,-795,0,1780680595,12687.126119069995,278.9290688399997,54118.56805584 2026-06-05,17:29:57.000,156,11071299,-795,0,1780680596,12687.287790509996,279.24627968999994,54118.602991440006 2026-06-05,17:29:58.000,156,11071353,-795,0,1780680597,12687.267581579996,279.6621783599985,54118.5890172 2026-06-05,17:29:59.000,156,11071341,-795,0,1780680598,12687.247372649996,280.1908631100014,54118.60997856 2026-06-05,17:30:00.000,156,11071320,-795,0,1780680599,12687.25410895999,280.71954786000424,54118.52613312001 2026-06-05,17:30:01.000,156,11071335,-795,0,1780680600,12687.314735749991,281.12839740000345,54118.56106872 2026-06-05,17:30:02.000,156,11071371,-795,0,1780680601,12687.409044089996,281.417411729999,54118.5890172 2026-06-05,17:30:03.000,156,11071313,-795,0,1780680602,12687.429253019996,281.5301978100033,54118.56106872 2026-06-05,17:30:04.000,156,11071270,-795,0,1780680603,12687.442725640001,281.62183650000225,54118.533120240005 2026-06-05,17:30:05.000,156,11071306,-795,0,1780680604,12687.26084527,281.6500330199997,54118.44228768 2026-06-05,17:30:06.000,156,11071327,-795,0,1780680605,12687.21369109999,281.70642606000183,54118.23267408 2026-06-05,17:30:07.000,156,11071355,-795,0,1780680606,12687.206954789996,281.73462257999927,54118.23966120001 2026-06-05,17:30:08.000,156,11071329,-795,0,1780680607,12687.13285537999,281.8262612699982,54118.23966120001 2026-06-05,17:30:09.000,156,11071365,-795,0,1780680608,12687.15980062,281.988391259998,54118.211712719996 2026-06-05,17:30:10.000,156,11071328,-795,0,1780680609,12687.22042741,282.1434721199985,54118.099918800006 2026-06-05,17:30:11.000,156,11071319,-795,0,1780680610,12687.24063634,282.3478968900017,54118.00209912001 2026-06-05,17:30:12.000,156,11071267,-795,0,1780680611,12687.22042741,282.65100948000327,54117.876330959996 2026-06-05,17:30:13.000,156,11071252,-795,0,1780680612,12687.03181072999,282.98231859000225,54117.55492344 2026-06-05,17:30:14.000,156,11071315,-795,0,1780680613,12686.944238699994,283.37706987000274,54117.73658856001 2026-06-05,17:30:15.000,156,11071360,-795,0,1780680614,12686.89034821999,283.6519859399996,54117.75754992001 2026-06-05,17:30:16.000,156,11071335,-795,0,1780680615,12686.782567259994,283.8634598400022,54117.27543864 2026-06-05,17:30:17.000,156,11071374,-795,0,1780680616,12686.89708453,283.9550985300011,54117.4361424 2026-06-05,17:30:18.000,156,11071321,-795,0,1780680617,12687.065492279995,284.1877198200018,54117.60383328 2026-06-05,17:30:19.000,156,11071401,-795,0,1780680618,12687.23390002999,284.46263588999864,54117.63178176 2026-06-05,17:30:20.000,156,11071341,-795,0,1780680619,12687.355153609991,284.63886414000444,54117.58287192 2026-06-05,17:30:21.000,156,11071380,-795,0,1780680620,12687.2810542,284.8080432600036,54117.37325832001 2026-06-05,17:30:22.000,156,11071302,-795,0,1780680621,12687.328208369996,285.1111558499979,54117.3662712 2026-06-05,17:30:23.000,156,11071364,-795,0,1780680622,12687.30126313,285.42836669999815,54117.3662712 2026-06-05,17:30:24.000,156,11071321,-795,0,1780680623,12687.429253019996,285.5834475599986,54117.27543864 2026-06-05,17:30:25.000,156,11071327,-795,0,1780680624,12687.523561360002,285.7808232000025,54117.03088944 2026-06-05,17:30:26.000,156,11071277,-795,0,1780680625,12687.604397080002,285.957051450001,54117.06582504001 2026-06-05,17:30:27.000,156,11071320,-795,0,1780680626,12687.779541139993,286.04869013999996,54117.072812160004 2026-06-05,17:30:28.000,156,11071272,-755,0,1780680627,12687.806486379988,286.11213231000147,54117.13569624001 2026-06-05,17:30:29.000,156,11071360,-795,0,1780680628,12687.793013759998,286.2249183899985,54117.093773520006 2026-06-05,17:30:30.000,156,11071338,-795,0,1780680629,12687.739123279993,286.4222940300024,54117.10774776 2026-06-05,17:30:31.000,156,11071342,-795,0,1780680630,12687.624606010002,286.50688359000196,54117.03088944 2026-06-05,17:30:32.000,156,11071331,-795,0,1780680631,12687.550506599997,286.5491783699981,54116.9121084 2026-06-05,17:30:33.000,156,11071355,-795,0,1780680632,12687.462934570001,286.64081706000434,54117.10076064 2026-06-05,17:30:34.000,156,11071325,-795,0,1780680633,12687.409044089996,286.87343834999774,54117.07979928 2026-06-05,17:30:35.000,156,11071335,-795,0,1780680634,12687.206954789996,286.9298313899999,54117.04486368001 2026-06-05,17:30:36.000,156,11071333,-795,0,1780680635,12686.715204159998,286.9580279100046,54116.58371376001 2026-06-05,17:30:37.000,156,11071285,-795,0,1780680636,12686.337970799992,286.9932735600014,54116.688520560005 2026-06-05,17:30:38.000,156,11071346,-795,0,1780680637,12686.129145189996,287.1413052900025,54116.63262360001 2026-06-05,17:30:39.000,156,11071360,-795,0,1780680638,12686.05504577999,287.3527791899978,54116.639610720005 2026-06-05,17:30:40.000,156,11071325,-795,0,1780680639,12686.12240888,287.59244960999786,54116.55576528 2026-06-05,17:30:41.000,156,11071296,-795,0,1780680640,12686.135881499991,287.8109726399998,54116.43698424 2026-06-05,17:30:42.000,156,11071306,-795,0,1780680641,12686.108936259996,287.9449061100022,54116.44397136001 2026-06-05,17:30:43.000,156,11071349,-795,0,1780680642,12686.364916040002,288.16342914000415,54116.5278168 2026-06-05,17:30:44.000,156,11071218,-795,0,1780680643,12686.694995229998,288.3044117399986,54116.53480392001 2026-06-05,17:30:45.000,156,11071278,-795,0,1780680644,12687.01160179999,288.4030995600042,54116.42999712 2026-06-05,17:30:46.000,156,11071329,-795,0,1780680645,12687.355153609991,288.4665417299984,54116.33916456 2026-06-05,17:30:47.000,156,11071302,-795,0,1780680646,12687.739123279993,288.5229347700006,54116.39506152001 2026-06-05,17:30:48.000,156,11071318,-715,0,1780680647,12688.04899353999,288.49473825000314,54116.402048640004 2026-06-05,17:30:49.000,156,11071353,-795,0,1780680648,12688.27802808,288.49473825000314,54116.36711304001 2026-06-05,17:30:50.000,156,11071351,-795,0,1780680649,12688.39254534999,288.3396573900027,54116.2832676 2026-06-05,17:30:51.000,156,11071305,-795,0,1780680650,12688.43969952,288.0224465400024,54116.22737064001 2026-06-05,17:30:52.000,156,11071235,-795,0,1780680651,12688.426226899996,287.7193339500009,54116.185447920005 2026-06-05,17:30:53.000,156,11071266,-795,0,1780680652,12688.50032631,287.44441788000404,54116.20640928001 2026-06-05,17:30:54.000,156,11071372,-795,0,1780680653,12688.39928166,287.190649199998,54116.15051232 2026-06-05,17:30:55.000,156,11071372,-795,0,1780680654,12688.10962032999,287.09901050999906,54116.05269264 2026-06-05,17:30:56.000,156,11071296,-795,0,1780680655,12687.745859590003,287.0567157300029,54115.79416920001 2026-06-05,17:30:57.000,156,11071348,-795,0,1780680656,12687.456198259992,287.13425616000313,54115.89198888001 2026-06-05,17:30:58.000,156,11071344,-795,0,1780680657,12687.22042741,287.18360006999865,54115.968847200005 2026-06-05,17:30:59.000,156,11071343,-795,0,1780680658,12686.95771132,287.3880248400019,54115.92692448 2026-06-05,17:31:00.000,156,11071313,-795,0,1780680659,12686.694995229998,287.536056570003,54115.89198888001 2026-06-05,17:31:01.000,156,11071285,-795,0,1780680660,12686.479433309993,287.775726990003,54115.66840104 2026-06-05,17:31:02.000,156,11071292,-795,0,1780680661,12686.337970799992,287.83916916000453,54115.752246480006 2026-06-05,17:31:03.000,156,11071312,-795,0,1780680662,12686.115672569991,287.8462182900039,54115.73827224 2026-06-05,17:31:04.000,156,11071352,-795,0,1780680663,12685.85969279,287.8955621999994,54115.67538816001 2026-06-05,17:31:05.000,156,11071314,-795,0,1780680664,12685.799066,288.0929378400033,54115.54962 2026-06-05,17:31:06.000,156,11071294,-795,0,1780680665,12685.81253861999,288.14933087999816,54115.40289048 2026-06-05,17:31:07.000,156,11071330,-795,0,1780680666,12686.068518399996,288.26211696000246,54115.60551696001 2026-06-05,17:31:08.000,156,11071253,-795,0,1780680667,12686.344707110002,288.5158856400012,54115.70333664001 2026-06-05,17:31:09.000,156,11071284,-795,0,1780680668,12686.614159509998,288.77670344999933,54115.65442680001 2026-06-05,17:31:10.000,156,11071349,-795,0,1780680669,12686.775830949999,289.02342299999873,54115.7592336 2026-06-05,17:31:11.000,156,11071324,-795,0,1780680670,12686.802776189994,289.3194864600009,54115.62647832001 2026-06-05,17:31:12.000,156,11071320,-795,0,1780680671,12686.748885709989,289.5521077500016,54115.563594240004 2026-06-05,17:31:13.000,156,11071336,-795,0,1780680672,12686.742149399994,289.81997468999907,54115.74525936001 2026-06-05,17:31:14.000,156,11071326,-795,0,1780680673,12686.506378550002,290.0243994600023,54115.49372304 2026-06-05,17:31:15.000,156,11071302,-795,0,1780680674,12686.371652349997,290.29931552999915,54115.65442680001 2026-06-05,17:31:16.000,156,11071368,-795,0,1780680675,12686.068518399996,290.5389859499992,54115.53564576001 2026-06-05,17:31:17.000,156,11071282,-795,0,1780680676,12685.947264819995,290.7857054999986,54115.62647832001 2026-06-05,17:31:18.000,156,11071299,-795,0,1780680677,12685.906846959995,290.96898288000375,54115.752246480006 2026-06-05,17:31:19.000,156,11071320,-795,0,1780680678,12685.90011065,291.272095469998,54115.81513056 2026-06-05,17:31:20.000,156,11071314,-795,0,1780680679,12685.91358326999,291.5329132800034,54115.91295024001 2026-06-05,17:31:21.000,156,11071309,-795,0,1780680680,12685.83274754999,291.8642223900024,54115.898976000004 2026-06-05,17:31:22.000,156,11071321,-795,0,1780680681,12685.826011239995,292.15323671999795,54116.017757040005 2026-06-05,17:31:23.000,156,11071319,-795,0,1780680682,12685.95400112999,292.49159496000357,54116.03173128001 2026-06-05,17:31:24.000,156,11071280,-795,0,1780680683,12686.02136423,292.54798799999844,54116.24833200001 2026-06-05,17:31:25.000,156,11071315,-795,0,1780680684,12686.0011553,292.49159496000357,54116.24134488 2026-06-05,17:31:26.000,156,11071327,-795,0,1780680685,12685.886638029995,292.31536670999776,54116.05269264 2026-06-05,17:31:27.000,156,11071310,-795,0,1780680686,12685.94052851,292.0897945500037,54116.24134488 2026-06-05,17:31:28.000,156,11071342,-795,0,1780680687,12685.87990172,291.8853697800005,54116.36012592 2026-06-05,17:31:29.000,156,11071321,-795,0,1780680688,12685.83948386,291.73028892,54116.36012592 2026-06-05,17:31:30.000,156,11071324,-795,0,1780680689,12685.73843921,291.5399624100028,54116.2832676 2026-06-05,17:31:31.000,156,11071322,-795,0,1780680690,12685.765384449995,291.37783242000296,54116.15749944001 2026-06-05,17:31:32.000,156,11071276,-795,0,1780680691,12685.83274754999,291.2086533000038,54116.15749944001 2026-06-05,17:31:33.000,156,11071280,-795,0,1780680692,12685.87316540999,291.15226026000164,54116.03173128001 2026-06-05,17:31:34.000,156,11071304,-795,0,1780680693,12685.95400112999,291.1381620000029,54116.04570552 2026-06-05,17:31:35.000,156,11071285,-795,0,1780680694,12686.0011553,291.1734076499997,54116.017757040005 2026-06-05,17:31:36.000,156,11071312,-795,0,1780680695,12685.93379219999,291.34963589999825,54115.91295024001 2026-06-05,17:31:37.000,156,11071364,-795,0,1780680696,12685.87316540999,291.59635544999765,54115.91295024001 2026-06-05,17:31:38.000,156,11071337,-795,0,1780680697,12685.866429099995,291.8007802200009,54116.03871840001 2026-06-05,17:31:39.000,156,11071339,-795,0,1780680698,12685.765384449995,292.01930325000285,54116.073654 2026-06-05,17:31:40.000,156,11071382,-795,0,1780680699,12685.765384449995,292.11799107000115,54116.11557672 2026-06-05,17:31:41.000,156,11071325,-795,0,1780680700,12685.83274754999,292.1955315000014,54116.05269264 2026-06-05,17:31:42.000,156,11071387,-795,0,1780680701,12685.77212075999,292.25192454000353,54115.97583432 2026-06-05,17:31:43.000,156,11071353,-795,0,1780680702,12685.617185629999,292.3858580099986,54115.91295024001 2026-06-05,17:31:44.000,156,11071344,-795,0,1780680703,12685.536349909999,292.47749670000485,54115.9339116 2026-06-05,17:31:45.000,156,11071350,-795,0,1780680704,12685.442041569993,292.6184792999993,54115.85705328 2026-06-05,17:31:46.000,156,11071285,-795,0,1780680705,12685.462250499993,292.6819214700008,54115.55660712001 2026-06-05,17:31:47.000,156,11071313,-795,0,1780680706,12685.67781242,292.77356015999976,54115.633465440005 2026-06-05,17:31:48.000,156,11071333,-795,0,1780680707,12685.96073744,292.9638866700043,54115.67538816001 2026-06-05,17:31:49.000,156,11071302,-795,0,1780680708,12686.230189839996,293.0766727500013,54115.53564576001 2026-06-05,17:31:50.000,156,11071371,-795,0,1780680709,12686.364916040002,293.1753605699996,54115.45878744001 2026-06-05,17:31:51.000,156,11071351,-795,0,1780680710,12686.425542830002,293.4079818600003,54115.28410944 2026-06-05,17:31:52.000,156,11071326,-795,0,1780680711,12686.526587480002,293.64060315000097,54115.28410944 2026-06-05,17:31:53.000,156,11071380,-795,0,1780680712,12686.674786299998,293.88732270000037,54115.31904504001 2026-06-05,17:31:54.000,156,11071334,-795,0,1780680713,12686.735413089998,293.99305964999803,54115.38192912 2026-06-05,17:31:55.000,156,11071314,-795,0,1780680714,12686.721940469994,294.1269931200004,54115.346993520005 2026-06-05,17:31:56.000,156,11071293,-795,0,1780680715,12686.486169620002,294.24682833000406,54115.130392800005 2026-06-05,17:31:57.000,156,11071276,-795,0,1780680716,12686.492905929998,294.2750248500015,54115.179302640005 2026-06-05,17:31:58.000,156,11071357,-795,0,1780680717,12686.600686889993,294.2609265900028,54115.228212480004 2026-06-05,17:31:59.000,156,11071314,-795,0,1780680718,12686.694995229998,294.2961722399996,54115.10943144 2026-06-05,17:32:00.000,156,11071360,-795,0,1780680719,12686.93750239,294.33141789000365,54115.228212480004 2026-06-05,17:32:01.000,156,11071332,-795,0,1780680720,12687.01160179999,294.5851865700024,54115.12340568001 2026-06-05,17:32:02.000,156,11071313,-795,0,1780680721,12687.25410895999,294.82485699000244,54115.1653284 2026-06-05,17:32:03.000,156,11071305,-795,0,1780680722,12687.510088739997,295.0997730599993,54115.3050708 2026-06-05,17:32:04.000,156,11071265,-795,0,1780680723,12687.557242909992,295.18436261999886,54115.24218672001 2026-06-05,17:32:05.000,156,11071347,-795,0,1780680724,12687.388835159996,295.2055100100042,54115.14436704 2026-06-05,17:32:06.000,156,11071308,-795,0,1780680725,12687.0789649,295.240755660001,54114.94174056 2026-06-05,17:32:07.000,156,11071298,-795,0,1780680726,12686.769094639989,295.2266574000023,54114.9207792 2026-06-05,17:32:08.000,156,11071356,-795,0,1780680727,12686.317761869992,295.240755660001,54114.913792080006 2026-06-05,17:32:09.000,156,11071348,-795,0,1780680728,12685.91358326999,295.2900995700038,54115.03257312001 2026-06-05,17:32:10.000,156,11071312,-795,0,1780680729,12685.617185629999,295.43108216999826,54114.85789512001 2026-06-05,17:32:11.000,156,11071327,-795,0,1780680730,12685.374678469998,295.66370345999894,54114.75308832 2026-06-05,17:32:12.000,156,11071311,-795,0,1780680731,12685.111962379997,295.8610791000028,54114.6063588 2026-06-05,17:32:13.000,156,11071332,-795,0,1780680732,12684.808828429996,296.1289460400003,54114.4666164 2026-06-05,17:32:14.000,156,11071329,-795,0,1780680733,12684.57305757999,296.2769777700014,54114.389758080004 2026-06-05,17:32:15.000,156,11071340,-795,0,1780680734,12684.222769459993,296.33337081000354,54113.99847936001 2026-06-05,17:32:17.000,156,11071351,-795,0,1780680736,12684.040889089993,296.3756655899997,54113.956556640005 2026-06-05,17:32:18.000,156,11071319,-795,0,1780680737,12684.081306949993,296.361567330001,54113.99149224 2026-06-05,17:32:19.000,156,11071356,-795,0,1780680738,12683.966789680002,296.43205863000185,54113.82380136 2026-06-05,17:32:20.000,156,11071339,-795,0,1780680739,12683.885953960002,296.67877818000125,54113.64912336 2026-06-05,17:32:21.000,156,11071321,-795,0,1780680740,12683.859008719992,296.97484164000343,54113.54431656001 2026-06-05,17:32:22.000,156,11071338,-795,0,1780680741,12684.047625400002,297.2286103200022,54113.59322640001 2026-06-05,17:32:23.000,156,11071344,-795,0,1780680742,12684.242978389993,297.51762464999774,54113.621174880005 2026-06-05,17:32:24.000,156,11071376,-795,0,1780680743,12684.397913519999,297.8630320200027,54113.523355200006 2026-06-05,17:32:25.000,156,11071314,-795,0,1780680744,12684.63368436999,298.3071272099987,54113.551303680004 2026-06-05,17:32:26.000,156,11071370,-795,0,1780680745,12684.963763560001,298.68073110000114,54113.628162 2026-06-05,17:32:27.000,156,11071369,-795,0,1780680746,12684.930082009996,298.96974543000397,54113.404574160006 2026-06-05,17:32:28.000,156,11071333,-795,0,1780680747,12684.909873079996,299.1459736800025,54113.51636808001 2026-06-05,17:32:29.000,156,11071309,-795,0,1780680748,12684.849246289996,299.30105454000295,54113.56527792001 2026-06-05,17:32:30.000,156,11071306,-795,0,1780680749,12684.768410569995,299.43498800999805,54113.50938096 2026-06-05,17:32:31.000,156,11071382,-795,0,1780680750,12684.606739129995,299.4561354000034,54113.51636808001 2026-06-05,17:32:32.000,156,11071324,-795,0,1780680751,12684.377704589999,299.5266267000043,54113.36265144 2026-06-05,17:32:33.000,156,11071359,-795,0,1780680752,12684.242978389993,299.7028549500028,54113.29976736 2026-06-05,17:32:34.000,156,11071338,-795,0,1780680753,12684.182351599993,299.70990408000216,54113.43950976 2026-06-05,17:32:35.000,156,11071326,-795,0,1780680754,12683.852272409997,299.8508866800039,54113.39059992 2026-06-05,17:32:36.000,156,11071326,-795,0,1780680755,12683.60302894,299.9707218900003,54113.36963856 2026-06-05,17:32:37.000,156,11071303,-795,0,1780680756,12683.151696169989,300.07645883999794,54113.01329544001 2026-06-05,17:32:38.000,156,11071325,-795,0,1780680757,12682.821616979993,300.12580275000073,54113.1739992 2026-06-05,17:32:39.000,156,11071326,-795,0,1780680758,12682.505010410001,300.4077679500042,54113.1739992 2026-06-05,17:32:40.000,156,11071350,-795,0,1780680759,12682.28271218,300.71088053999847,54113.11111512001 2026-06-05,17:32:41.000,156,11071357,-795,0,1780680760,12682.29618479999,300.90825618000235,54113.069192400006 2026-06-05,17:32:42.000,156,11071363,-795,0,1780680761,12682.531955649996,300.94350182999915,54113.07617952 2026-06-05,17:32:43.000,156,11071335,-795,0,1780680762,12682.963079489993,300.901207050003,54113.07617952 2026-06-05,17:32:44.000,156,11071334,-795,0,1780680763,12683.37399439999,300.88005965999764,54112.94342424001 2026-06-05,17:32:45.000,156,11071332,-795,0,1780680764,12683.845536100001,300.7038314099991,54113.04124392001 2026-06-05,17:32:46.000,156,11071345,-795,0,1780680765,12684.330550419989,300.6192418499995,54112.84560456001 2026-06-05,17:32:47.000,156,11071329,-795,0,1780680766,12684.7212564,300.57694707000337,54112.663939440004 2026-06-05,17:32:48.000,156,11071323,-795,0,1780680767,12685.179325479992,300.5417014199993,54112.80368184001 2026-06-05,17:32:49.000,156,11071320,-795,0,1780680768,12685.67107610999,300.6192418499995,54112.91547576 2026-06-05,17:32:50.000,156,11071308,-795,0,1780680769,12686.230189839996,300.71088053999847,54112.93643712 2026-06-05,17:32:51.000,156,11071334,-795,0,1780680770,12686.668049989989,300.69678227999975,54112.93643712 2026-06-05,17:32:52.000,156,11071235,-795,0,1780680771,12687.09243751999,300.61219272000017,54112.8595788 2026-06-05,17:32:53.000,156,11071292,-795,0,1780680772,12687.388835159996,300.6685857600023,54112.95739848 2026-06-05,17:32:54.000,156,11071342,-795,0,1780680773,12687.469670879997,300.80956836000405,54112.91547576 2026-06-05,17:32:55.000,156,11071326,-795,0,1780680774,12687.065492279995,300.8518631400002,54112.94342424001 2026-06-05,17:32:56.000,156,11071363,-795,0,1780680775,12686.546796410003,300.9364526999998,54112.901501520006 2026-06-05,17:32:57.000,156,11071329,-795,0,1780680776,12685.83948386,301.0210422599994,54112.62900384 2026-06-05,17:32:58.000,156,11071330,-755,0,1780680777,12685.482459429993,301.10563181999896,54112.80368184001 2026-06-05,17:32:59.000,156,11071352,-795,0,1780680778,12685.165852860002,301.0492387800041,54112.84560456001 2026-06-05,17:33:00.000,156,11071328,-795,0,1780680779,12684.909873079996,300.9787474800032,54112.70586216001 2026-06-05,17:33:01.000,156,11071354,-795,0,1780680780,12684.79535580999,300.8871087900043,54112.70586216001 2026-06-05,17:33:02.000,156,11071355,-795,0,1780680781,12684.748201639995,300.77432271,54112.517209920006 2026-06-05,17:33:03.000,156,11071312,-795,0,1780680782,12684.626948059995,300.6544875000036,54112.405416 2026-06-05,17:33:04.000,156,11071315,-795,0,1780680783,12684.57979389,300.4782592499978,54112.38445464 2026-06-05,17:33:05.000,156,11071323,-795,0,1780680784,12684.505694479994,300.443013600001,54112.447338720005 2026-06-05,17:33:06.000,156,11071343,-795,0,1780680785,12684.60000282,300.45006273000035,54112.38445464 2026-06-05,17:33:07.000,156,11071335,-795,0,1780680786,12684.53263971999,300.4571118599997,54112.181828160006 2026-06-05,17:33:08.000,156,11071288,-795,0,1780680787,12684.788619499996,300.43596447000164,54112.042085760004 2026-06-05,17:33:09.000,156,11071296,-795,0,1780680788,12684.997445109992,300.35137491000205,54112.05606000001 2026-06-05,17:33:10.000,156,11071352,-795,0,1780680789,12685.138907619992,300.330227520004,54112.0211244 2026-06-05,17:33:11.000,156,11071352,-795,0,1780680790,12685.233215959997,300.4077679500042,54111.874394880004 2026-06-05,17:33:12.000,156,11071348,-795,0,1780680791,12685.314051679998,300.555799679998,54111.75561384 2026-06-05,17:33:13.000,156,11071365,-795,0,1780680792,12685.401623709993,300.6685857600023,54111.71369112 2026-06-05,17:33:14.000,156,11071320,-795,0,1780680793,12685.596976699999,300.74612619000254,54111.79054944 2026-06-05,17:33:15.000,156,11071310,-795,0,1780680794,12685.987682679995,300.9153053100017,54111.78356232 2026-06-05,17:33:16.000,156,11071295,-795,0,1780680795,12686.176299359991,300.9153053100017,54111.62984568001 2026-06-05,17:33:18.000,156,11071314,-795,0,1780680797,12686.499642239993,300.5064557700025,54111.67176840001 2026-06-05,17:33:19.000,156,11071341,-795,0,1780680798,12686.593950579998,300.4218662100029,54111.7416396 2026-06-05,17:33:20.000,156,11071341,-795,0,1780680799,12686.580477959993,300.47121011999843,54111.69272976 2026-06-05,17:33:21.000,156,11071311,-795,0,1780680800,12686.391861279997,300.64743837000424,54111.55298736001 2026-06-05,17:33:22.000,156,11071332,-795,0,1780680801,12686.142617810001,300.7390770600032,54111.55298736001 2026-06-05,17:33:23.000,156,11071318,-795,0,1780680802,12686.03483684999,300.88005965999764,54111.60189720001 2026-06-05,17:33:24.000,156,11071267,-795,0,1780680803,12685.85295647999,300.9998948700013,54111.48311616001 2026-06-05,17:33:25.000,156,11071308,-795,0,1780680804,12685.596976699999,301.1267792100043,54111.357348 2026-06-05,17:33:26.000,156,11071321,-795,0,1780680805,12685.374678469998,301.15497573000175,54111.105811680005 2026-06-05,17:33:27.000,156,11071307,-795,0,1780680806,12685.260161199993,301.1338283400037,54111.09183744 2026-06-05,17:33:28.000,156,11071329,-795,0,1780680807,12685.186061790002,301.07038617000217,54111.007992000006 2026-06-05,17:33:29.000,156,11071323,-795,0,1780680808,12685.206270720002,300.97169835000386,54110.987030640004 2026-06-05,17:33:30.000,156,11071291,-795,0,1780680809,12685.239952269993,300.8307157500021,54111.08485032 2026-06-05,17:33:31.000,156,11071325,-795,0,1780680810,12684.977236179991,300.68268402000103,54110.98004352001 2026-06-05,17:33:32.000,156,11071290,-795,0,1780680811,12684.7212564,300.57694707000337,54110.95209504 2026-06-05,17:33:33.000,156,11071276,-795,0,1780680812,12684.55284864999,300.569897940004,54110.7285072 2026-06-05,17:33:34.000,156,11071310,-795,0,1780680813,12684.626948059995,300.4571118599997,54110.63767464 2026-06-05,17:33:35.000,156,11071359,-795,0,1780680814,12684.73472901999,300.443013600001,54110.62370040001 2026-06-05,17:33:36.000,156,11071364,-795,0,1780680815,12684.983972490001,300.57694707000337,54110.63068752 2026-06-05,17:33:37.000,156,11071306,-795,0,1780680816,12685.233215959997,300.79547009999806,54110.602739040005 2026-06-05,17:33:38.000,156,11071311,-795,0,1780680817,12685.637394559999,300.9646492200045,54110.5188936 2026-06-05,17:33:39.000,156,11071300,-795,0,1780680818,12686.01462791999,301.16907399000047,54110.70754584 2026-06-05,17:33:40.000,156,11071308,-795,0,1780680819,12686.519851169993,301.3946461500018,54110.819339760004 2026-06-05,17:33:41.000,156,11071294,-795,0,1780680820,12686.802776189994,301.5779235299997,54110.82632688 2026-06-05,17:33:42.000,156,11071317,-795,0,1780680821,12687.0789649,301.69775874000334,54110.819339760004 2026-06-05,17:33:43.000,156,11071309,-795,0,1780680822,12687.32147206,301.803495690001,54110.81235264001 2026-06-05,17:33:44.000,156,11071363,-795,0,1780680823,12687.368626229996,301.8175939499997,54110.69357160001 2026-06-05,17:33:45.000,156,11071346,-795,0,1780680824,12687.348417299996,301.90923263999866,54110.71453296001 2026-06-05,17:33:46.000,156,11071336,-795,0,1780680825,12687.294526819991,301.97267481000017,54110.770429920005 2026-06-05,17:33:47.000,156,11071295,-795,0,1780680826,12687.09917383,302.07841175999783,54110.75645568 2026-06-05,17:33:48.000,156,11071310,-795,0,1780680827,12686.721940469994,302.2475908800043,54110.54684208001 2026-06-05,17:33:49.000,156,11071316,-795,0,1780680828,12686.540060099993,302.4449665200009,54110.46299664 2026-06-05,17:33:50.000,156,11071319,-795,0,1780680829,12686.358179729992,302.60004738000134,54110.435048160005 2026-06-05,17:33:51.000,156,11071306,-795,0,1780680830,12686.209980909996,302.8044721500046,54110.435048160005 2026-06-05,17:33:52.000,156,11071309,-795,0,1780680831,12686.162826740001,302.9525038799984,54110.3442156 2026-06-05,17:33:53.000,156,11071314,-795,0,1780680832,12686.236926149992,303.09348648000014,54110.35818984001 2026-06-05,17:33:54.000,156,11071358,-795,0,1780680833,12686.492905929998,303.2133216900038,54110.386138320006 2026-06-05,17:33:55.000,156,11071314,-795,0,1780680834,12686.721940469994,303.1992234299978,54110.47697088001 2026-06-05,17:33:56.000,156,11071299,-795,0,1780680835,12686.99812918,303.0652899600027,54110.49793224001 2026-06-05,17:33:57.000,156,11071296,-795,0,1780680836,12687.227163719996,302.8749634499982,54110.56081632 2026-06-05,17:33:58.000,156,11071356,-795,0,1780680837,12687.456198259992,302.8044721500046,54110.4490224 2026-06-05,17:33:59.000,156,11071294,-795,0,1780680838,12687.530297669997,302.7410299800031,54110.46299664 2026-06-05,17:34:00.000,156,11071307,-795,0,1780680839,12687.584188150002,302.6705386800022,54110.553829200006 2026-06-05,17:34:01.000,156,11071321,-795,0,1780680840,12687.570715529997,302.7551282400018,54110.658636 2026-06-05,17:34:02.000,156,11071307,-795,0,1780680841,12687.691969109997,302.94545474999904,54110.672610240006 2026-06-05,17:34:03.000,156,11071307,-795,0,1780680842,12687.752595899998,303.1992234299978,54110.71453296001 2026-06-05,17:34:04.000,156,11071263,-795,0,1780680843,12687.799750069993,303.4318447199985,54110.63767464 2026-06-05,17:34:05.000,156,11071304,-795,0,1780680844,12687.813222689998,303.5939747099983,54110.79139128001 2026-06-05,17:34:06.000,156,11071352,-795,0,1780680845,12687.718914349993,303.71380992000195,54110.770429920005 2026-06-05,17:34:07.000,156,11071322,-795,0,1780680846,12687.651551249997,303.8195468699996,54110.87523672 2026-06-05,17:34:08.000,156,11071314,-795,0,1780680847,12687.644814940002,303.8688907800024,54110.67959736 2026-06-05,17:34:09.000,156,11071321,-795,0,1780680848,12687.718914349993,303.89708729999984,54110.9031852 2026-06-05,17:34:10.000,156,11071304,-795,0,1780680849,12687.941212579994,303.9675786000007,54110.95209504 2026-06-05,17:34:11.000,156,11071272,-675,0,1780680850,12688.203928669995,304.066266419999,54111.13376016 2026-06-05,17:34:12.000,156,11071212,-795,0,1780680851,12688.426226899996,304.29183858000033,54111.18965712 2026-06-05,17:34:13.000,156,11071292,-795,0,1780680852,12688.621579890001,304.45396857000014,54111.0429276 2026-06-05,17:34:14.000,156,11071321,-795,0,1780680853,12688.857350739992,304.60200030000124,54111.16170864 2026-06-05,17:34:15.000,156,11071307,-795,0,1780680854,12689.099857899993,304.6090494300006,54111.30843816 2026-06-05,17:34:16.000,156,11071361,-795,0,1780680855,12689.26826564999,304.5949511700019,54111.30843816 2026-06-05,17:34:17.000,156,11071290,-795,0,1780680856,12689.39625554,304.651344210004,54111.21061848 2026-06-05,17:34:19.000,156,11071308,-795,0,1780680858,12689.39625554,304.6936389900002,54111.490103280004 2026-06-05,17:34:20.000,156,11071245,-795,0,1780680859,12689.315419819999,304.7570811600017,54111.608884320005 2026-06-05,17:34:21.000,156,11071270,-795,0,1780680860,12689.180693619994,304.92626028000086,54111.58093584001 2026-06-05,17:34:22.000,156,11071346,-795,0,1780680861,12689.194166239999,304.94740766999894,54111.657794160004 2026-06-05,17:34:23.000,156,11071325,-795,0,1780680862,12689.066176349988,304.96150592999766,54111.62984568001 2026-06-05,17:34:24.000,156,11071276,-795,0,1780680863,12689.039231109993,304.9685550600043,54111.80452368 2026-06-05,17:34:25.000,156,11071284,-795,0,1780680864,12689.032494799998,305.0531446200039,54111.93727896001 2026-06-05,17:34:26.000,156,11071321,-795,0,1780680865,12689.160484689994,305.1447833100028,54112.07702136 2026-06-05,17:34:27.000,156,11071349,-795,0,1780680866,12689.322156129994,305.3915028600022,54112.15387968001 2026-06-05,17:34:28.000,156,11071223,-795,0,1780680867,12689.65897163,305.8214997899995,54112.11894408 2026-06-05,17:34:29.000,156,11071305,-795,0,1780680868,12690.036204989992,306.2373984599981,54112.07702136 2026-06-05,17:34:30.000,156,11071251,-795,0,1780680869,12690.514482999999,306.53346192000026,54112.349519040006 2026-06-05,17:34:31.000,156,11071328,-795,0,1780680870,12690.905188979996,306.8718201599986,54112.46131296 2026-06-05,17:34:32.000,156,11071323,-795,0,1780680871,12691.396939609993,307.07624493000185,54112.684900800006 2026-06-05,17:34:33.000,156,11071307,-795,0,1780680872,12691.82806344999,307.30181709000317,54112.84560456001 2026-06-05,17:34:34.000,156,11071333,-795,0,1780680873,12692.11098846999,307.3793575200034,54113.01329544001 2026-06-05,17:34:35.000,156,11071378,-795,0,1780680874,12692.151406329991,307.3934557800021,54113.09714088 2026-06-05,17:34:36.000,156,11071327,-795,0,1780680875,12692.084043229996,307.4005049100015,54113.09015376001 2026-06-05,17:34:37.000,156,11071275,-715,0,1780680876,12691.982998579995,307.4568979500036,54113.26483176 2026-06-05,17:34:38.000,156,11071322,-795,0,1780680877,12691.92910809999,307.3934557800021,54113.36265144 2026-06-05,17:34:39.000,156,11071305,-795,0,1780680878,12691.733755109999,307.37230839000404,54113.20194768 2026-06-05,17:34:40.000,156,11071334,-795,0,1780680879,12691.77417297,307.32296448000125,54113.32072872 2026-06-05,17:34:41.000,156,11071325,-795,0,1780680880,12691.841536069995,307.25952230999974,54113.46745824 2026-06-05,17:34:42.000,156,11071325,-795,0,1780680881,12691.841536069995,307.132637970004,54113.523355200006 2026-06-05,17:34:43.000,156,11071311,-795,0,1780680882,12691.78764558999,307.0480484100044,54113.5582908 2026-06-05,17:34:44.000,156,11071317,-795,0,1780680883,12691.740491419994,306.91411494000204,54113.37662568001 2026-06-05,17:34:45.000,156,11071309,-795,0,1780680884,12691.70680986999,306.674444520002,54113.29278024 2026-06-05,17:34:46.000,156,11071321,-795,0,1780680885,12691.625974149989,306.5616584399977,54113.30675448001 2026-06-05,17:34:47.000,156,11071324,-795,0,1780680886,12691.504720569988,306.343135410003,54113.285793120005 2026-06-05,17:34:48.000,156,11071337,-795,0,1780680887,12691.410412229998,306.07526846999826,54113.2438704 2026-06-05,17:34:49.000,156,11071332,-635,0,1780680888,12691.127487209997,305.81445066000015,54112.999321200004 2026-06-05,17:34:50.000,156,11071358,-795,0,1780680889,12690.905188979996,305.7369102299999,54113.07617952 2026-06-05,17:34:51.000,156,11071337,-795,0,1780680890,12690.48753775999,305.55363285000203,54113.09714088 2026-06-05,17:34:52.000,156,11071255,-795,0,1780680891,12690.157458569993,305.23642200000177,54112.97835984 2026-06-05,17:34:53.000,156,11071296,-795,0,1780680892,12689.901478790001,304.9685550600043,54112.880540160004 2026-06-05,17:34:54.000,156,11071320,-795,0,1780680893,12689.867797239996,304.53150900000037,54112.75477200001 2026-06-05,17:34:55.000,156,11071332,-795,0,1780680894,12689.820643070001,304.17200337000395,54112.733810640006 2026-06-05,17:34:56.000,156,11071371,-795,0,1780680895,12689.928424029997,303.826595999999,54112.77573336001 2026-06-05,17:34:57.000,156,11071352,-795,0,1780680896,12690.042941300002,303.6574168799998,54112.7198364 2026-06-05,17:34:58.000,156,11071340,-795,0,1780680897,12690.170931189998,303.4247955899991,54112.60105536 2026-06-05,17:34:59.000,156,11071383,-795,0,1780680898,12690.386493109989,303.1851251699991,54112.44035160001 2026-06-05,17:35:00.000,156,11071303,-795,0,1780680899,12690.804144329995,302.82561954000266,54112.41939024001 2026-06-05,17:35:01.000,156,11071329,-795,0,1780680900,12691.208322929997,302.5577525999979,54112.46131296 2026-06-05,17:35:02.000,156,11071302,-795,0,1780680901,12691.531665809998,302.3251313100045,54112.38445464 2026-06-05,17:35:03.000,156,11071355,-795,0,1780680902,12691.7943819,302.1136574100019,54112.45432584 2026-06-05,17:35:04.000,156,11071322,-795,0,1780680903,12691.97626227,301.8175939499997,54112.43336448 2026-06-05,17:35:05.000,156,11071298,-795,0,1780680904,12692.104252159996,301.5356287500035,54112.48926144001 2026-06-05,17:35:06.000,156,11071337,-795,0,1780680905,12692.171615259991,301.3241548500009,54112.43336448 2026-06-05,17:35:07.000,156,11071363,-795,0,1780680906,12692.09751585,301.2466144200007,54112.34253192001 2026-06-05,17:35:08.000,156,11071296,-795,0,1780680907,12692.03015274999,301.1479266000024,54112.2656736 2026-06-05,17:35:09.000,156,11071372,-795,0,1780680908,12691.9964712,301.09153356000024,54112.11894408 2026-06-05,17:35:10.000,156,11071326,-795,0,1780680909,12692.05036167999,300.97169835000386,54112.13291832001 2026-06-05,17:35:11.000,156,11071355,-795,0,1780680910,12692.151406329991,300.9223544400011,54112.11894408 2026-06-05,17:35:12.000,156,11071335,-795,0,1780680911,12692.265923599996,300.8659613999989,54112.08400848001 2026-06-05,17:35:13.000,156,11071375,-795,0,1780680912,12692.326550389997,300.8307157500021,54112.13291832001 2026-06-05,17:35:14.000,156,11071328,-795,0,1780680913,12692.407386109997,300.9505509599985,54112.03509864001 2026-06-05,17:35:15.000,156,11071335,-795,0,1780680914,12692.562321240002,301.0844844300009,54112.02811152 2026-06-05,17:35:16.000,156,11071311,-795,0,1780680915,12692.764410539989,301.2677618099988,54112.014137280006 2026-06-05,17:35:17.000,156,11071333,-795,0,1780680916,12692.932818289999,301.4792357100014,54112.00715016001 2026-06-05,17:35:18.000,156,11071309,-795,0,1780680917,12693.222479619995,301.676611349998,54112.15387968001 2026-06-05,17:35:20.000,156,11071310,-795,0,1780680919,12693.451514159991,301.5426778800029,54112.1259312 2026-06-05,17:35:21.000,156,11071328,-795,0,1780680920,12693.599712980002,301.3100565900022,54112.405416 2026-06-05,17:35:22.000,156,11071325,-795,0,1780680921,12693.633394529992,301.15497573000175,54112.46131296 2026-06-05,17:35:23.000,156,11071377,-795,0,1780680922,12693.566031429997,301.01399313,54112.46131296 2026-06-05,17:35:24.000,156,11071275,-795,0,1780680923,12693.458250470001,300.9364526999998,54112.3355448 2026-06-05,17:35:25.000,156,11071292,-795,0,1780680924,12693.370678439991,300.8871087900043,54112.36349328 2026-06-05,17:35:26.000,156,11071304,-755,0,1780680925,12693.12817127999,301.09153356000024,54112.328557680004 2026-06-05,17:35:27.000,156,11071314,-795,0,1780680926,12692.90587304999,301.43694092999795,54112.27266072001 2026-06-05,17:35:28.000,156,11071357,-795,0,1780680927,12692.555584929993,301.7400535199995,54112.160866800004 2026-06-05,17:35:29.000,156,11071303,-795,0,1780680928,12692.212033119991,302.0361169800017,54112.14689256 2026-06-05,17:35:30.000,156,11071307,-795,0,1780680929,12691.7943819,302.4590647799996,54112.063047120006 2026-06-05,17:35:31.000,156,11071348,-795,0,1780680930,12691.524929499989,302.7339808500037,54112.14689256 2026-06-05,17:35:32.000,156,11071293,-795,0,1780680931,12691.309367579997,303.02299517999927,54112.13291832001 2026-06-05,17:35:33.000,156,11071318,-795,0,1780680932,12691.147696139997,303.22037082000315,54112.05606000001 2026-06-05,17:35:34.000,156,11071304,-795,0,1780680933,12691.026442559996,303.49528689,54112.02811152 2026-06-05,17:35:35.000,156,11071340,-795,0,1780680934,12691.066860419996,303.8547925200037,54111.90933048 2026-06-05,17:35:36.000,156,11071335,-795,0,1780680935,12691.167905069997,304.1508559799986,54112.063047120006 2026-06-05,17:35:37.000,156,11071314,-795,0,1780680936,12691.255477099992,304.5879020400025,54112.31458344 2026-06-05,17:35:38.000,156,11071302,-795,0,1780680937,12691.417148539993,304.97560419000365,54112.41939024001 2026-06-05,17:35:39.000,156,11071377,-795,0,1780680938,12691.612501529999,305.25756938999984,54112.48227432 2026-06-05,17:35:40.000,156,11071342,-795,0,1780680939,12691.74722772999,305.4337976399984,54112.41240312 2026-06-05,17:35:41.000,156,11071350,-795,0,1780680940,12691.94931702999,305.7369102299999,54112.545158400004 2026-06-05,17:35:42.000,156,11071356,-795,0,1780680941,12692.11098846999,305.91313847999845,54112.65695232001 2026-06-05,17:35:43.000,156,11071305,-795,0,1780680942,12692.171615259991,306.01182630000403,54112.77573336001 2026-06-05,17:35:44.000,156,11071339,-795,0,1780680943,12692.387177179997,306.103464990003,54112.7897076 2026-06-05,17:35:45.000,156,11071372,-795,0,1780680944,12692.737465299993,306.1528088999985,54112.901501520006 2026-06-05,17:35:46.000,156,11071313,-795,0,1780680945,12693.262897479995,306.1951036800019,54112.92945 2026-06-05,17:35:47.000,156,11071307,-795,0,1780680946,12693.943264789988,306.12461238000105,54113.069192400006 2026-06-05,17:35:48.000,156,11071343,-795,0,1780680947,12694.583214239996,305.87789283000166,54113.25085752 2026-06-05,17:35:49.000,156,11071291,-795,0,1780680948,12695.142327969988,305.5959276299982,54113.30675448001 2026-06-05,17:35:50.000,156,11071327,-795,0,1780680949,12695.36462619999,305.3915028600022,54113.02726968 2026-06-05,17:35:51.000,156,11071278,-795,0,1780680950,12695.62734228999,305.3774046000035,54113.43252264 2026-06-05,17:35:52.000,156,11071310,-795,0,1780680951,12695.782277419996,305.4337976399984,54113.63514912 2026-06-05,17:35:53.000,156,11071318,-795,0,1780680952,12695.802486349996,305.5888784999988,54113.83078848001 2026-06-05,17:35:54.000,156,11071346,-795,0,1780680953,12695.71491432,305.6875663200044,54113.8727112 2026-06-05,17:35:55.000,156,11071304,-795,0,1780680954,12695.438725609994,305.645271540001,54113.92860816001 2026-06-05,17:35:56.000,156,11071294,-795,0,1780680955,12695.236636309994,305.6805171899978,54113.94956952001 2026-06-05,17:35:57.000,156,11071315,-795,0,1780680956,12694.953711289992,305.71576284000184,54113.956556640005 2026-06-05,17:35:58.000,156,11071311,-795,0,1780680957,12694.845930329997,305.72986110000056,54113.886685440004 2026-06-05,17:35:59.000,156,11071339,-795,0,1780680958,12694.684258889996,305.7016645800031,54113.739955920006 2026-06-05,17:36:00.000,156,11071314,-795,0,1780680959,12694.677522580001,305.65232067000034,54113.718994560004 2026-06-05,17:36:01.000,156,11071359,-795,0,1780680960,12694.758358300001,305.758057619998,54113.86572408 2026-06-05,17:36:02.000,156,11071339,-795,0,1780680961,12694.805512469997,305.94133500000316,54114.0124536 2026-06-05,17:36:03.000,156,11071327,-795,0,1780680962,12694.637104720001,306.1951036800019,54113.94956952001 2026-06-05,17:36:04.000,156,11071273,-795,0,1780680963,12694.45522435,306.55460930999834,54113.89367256 2026-06-05,17:36:05.000,156,11071316,-795,0,1780680964,12694.280080289995,306.89296755000396,54113.621174880005 2026-06-05,17:36:06.000,156,11071311,-795,0,1780680965,12694.29355291,307.2806696999978,54113.53034232 2026-06-05,17:36:07.000,156,11071318,-795,0,1780680966,12694.3541797,307.47099621000234,54113.59322640001 2026-06-05,17:36:08.000,156,11071352,-795,0,1780680967,12694.40807017999,307.463947080003,54113.61418776001 2026-06-05,17:36:09.000,156,11071344,-795,0,1780680968,12694.563005309996,307.52034011999785,54113.572265040006 2026-06-05,17:36:10.000,156,11071317,-795,0,1780680969,12694.724676749996,307.5626349000013,54113.34867720001 2026-06-05,17:36:11.000,156,11071360,-795,0,1780680970,12694.994129149993,307.6613227199996,54113.48143248 2026-06-05,17:36:12.000,156,11071229,-795,0,1780680971,12695.250108929999,307.7670596700045,54113.51636808001 2026-06-05,17:36:13.000,156,11071271,-795,0,1780680972,12695.479143469995,307.83050183999876,54113.46745824 2026-06-05,17:36:14.000,156,11071332,-795,0,1780680973,12695.61386967,307.8868948800009,54113.53732944 2026-06-05,17:36:15.000,156,11071340,-795,0,1780680974,12695.61386967,307.8586983600035,54113.5582908 2026-06-05,17:36:16.000,156,11071296,-795,0,1780680975,12695.55324288,307.8093544500007,54113.59322640001 2026-06-05,17:36:17.000,156,11071368,-795,0,1780680976,12695.54650656999,307.703617500003,54113.80982712001 2026-06-05,17:36:18.000,156,11071337,-795,0,1780680977,12695.600397049995,307.4780453400017,54113.83078848001 2026-06-05,17:36:19.000,156,11071353,-795,0,1780680978,12695.701441699995,307.1819818799995,54113.81681424 2026-06-05,17:36:21.000,156,11071287,-795,0,1780680980,12695.789013729991,306.8083779900044,54113.85174984001 2026-06-05,17:36:22.000,156,11071338,-795,0,1780680981,12695.890058379991,306.7590340800016,54113.858736960006 2026-06-05,17:36:23.000,156,11071358,-795,0,1780680982,12695.937212550001,306.81542712000373,54113.7679044 2026-06-05,17:36:24.000,156,11071337,-795,0,1780680983,12696.112356609992,306.82952538000245,54113.81681424 2026-06-05,17:36:25.000,156,11071351,-795,0,1780680984,12696.253819119993,306.68149365000136,54113.87969832001 2026-06-05,17:36:26.000,156,11071321,-795,0,1780680985,12696.294236979993,306.5264127900009,54113.99847936001 2026-06-05,17:36:27.000,156,11071354,-795,0,1780680986,12696.247082809998,306.3995284499979,54114.0124536 2026-06-05,17:36:28.000,156,11071355,-795,0,1780680987,12696.341391149988,306.20920194000064,54114.03341496 2026-06-05,17:36:29.000,156,11071341,-795,0,1780680988,12696.280764360003,305.8708437000023,54113.87969832001 2026-06-05,17:36:30.000,156,11071323,-795,0,1780680989,12696.368336389998,305.65232067000034,54113.86572408 2026-06-05,17:36:31.000,156,11071361,-795,0,1780680990,12696.354863769993,305.63117328000226,54113.837775600005 2026-06-05,17:36:32.000,156,11071342,-795,0,1780680991,12696.354863769993,305.7016645800031,54113.858736960006 2026-06-05,17:36:33.000,156,11071332,-795,0,1780680992,12696.247082809998,305.80035240000143,54113.99847936001 2026-06-05,17:36:34.000,156,11071310,-795,0,1780680993,12696.226873879998,306.0541210800002,54113.99149224 2026-06-05,17:36:35.000,156,11071346,-795,0,1780680994,12696.199928640002,306.5123145300022,54114.005466480005 2026-06-05,17:36:36.000,156,11071279,-795,0,1780680995,12696.415490559993,307.0198518899997,54113.86572408 2026-06-05,17:36:37.000,156,11071291,-795,0,1780680996,12696.73209713,307.3652592600047,54113.92162104 2026-06-05,17:36:38.000,156,11071295,-795,0,1780680997,12697.008285839991,307.6754209799983,54114.04040208 2026-06-05,17:36:39.000,156,11071330,-795,0,1780680998,12697.041967389996,307.99968095999793,54114.10328616 2026-06-05,17:36:40.000,156,11071380,-795,0,1780680999,12697.095857870001,308.3168918099982,54114.04040208 2026-06-05,17:36:41.000,156,11071261,-795,0,1780681000,12697.095857870001,308.605906140001,54114.06136344 2026-06-05,17:36:42.000,156,11071339,-795,0,1780681001,12697.143012039996,308.76803613000084,54114.2570028 2026-06-05,17:36:43.000,156,11071327,-795,0,1780681002,12697.244056689997,308.84557656000106,54114.48059064001 2026-06-05,17:36:44.000,156,11071248,-795,0,1780681003,12697.230584069992,308.7257413500047,54114.49456488 2026-06-05,17:36:45.000,156,11071306,-795,0,1780681004,12697.01502215,308.5777096200036,54114.3967452 2026-06-05,17:36:46.000,156,11071307,-795,0,1780681005,12696.81293285,308.493120060004,54114.54347472 2026-06-05,17:36:47.000,156,11071302,-795,0,1780681006,12696.657997719994,308.3944322399984,54114.63430728 2026-06-05,17:36:48.000,156,11071345,-795,0,1780681007,12696.489589969999,308.35213746000227,54114.850908 2026-06-05,17:36:49.000,156,11071331,-795,0,1780681008,12696.314445909993,308.3168918099982,54114.95571480001 2026-06-05,17:36:50.000,156,11071356,-795,0,1780681009,12696.024784579997,308.3591865900016,54114.94872768 2026-06-05,17:36:51.000,156,11071311,-795,0,1780681010,12695.75533218,308.37328485000035,54114.85789512001 2026-06-05,17:36:52.000,156,11071277,-795,0,1780681011,12695.69470539,308.2957444200001,54115.00462464001 2026-06-05,17:36:53.000,156,11071249,-795,0,1780681012,12695.458934539995,308.32394094000483,54115.15834128 2026-06-05,17:36:54.000,156,11071317,-795,0,1780681013,12695.283790479989,308.3944322399984,54115.03956024 2026-06-05,17:36:55.000,156,11071305,-795,0,1780681014,12695.290526789999,308.56361136000487,54115.22122536001 2026-06-05,17:36:56.000,156,11071324,-795,0,1780681015,12695.263581549989,308.7398396100034,54115.13737992 2026-06-05,17:36:57.000,156,11071299,-795,0,1780681016,12695.283790479989,308.9231169900013,54115.26314808 2026-06-05,17:36:58.000,156,11071315,-795,0,1780681017,12695.438725609994,308.9724609000041,54115.42385184 2026-06-05,17:36:59.000,156,11071356,-795,0,1780681018,12695.56671549999,308.9513135099987,54115.4797488 2026-06-05,17:37:00.000,156,11071298,-795,0,1780681019,12695.67449646,308.88082220999786,54115.52865864001 2026-06-05,17:37:01.000,156,11071291,-795,0,1780681020,12695.48587977999,308.8526256900004,54115.38192912 2026-06-05,17:37:02.000,156,11071349,-795,0,1780681021,12695.559979189995,308.7891835199989,54115.61250408 2026-06-05,17:37:03.000,156,11071329,-795,0,1780681022,12695.70817800999,308.62000439999974,54115.73827224 2026-06-05,17:37:04.000,156,11071350,-795,0,1780681023,12695.829431589991,308.3309900700042,54115.81513056 2026-06-05,17:37:05.000,156,11071320,-795,0,1780681024,12695.856376830001,308.2604987700033,54115.80814344 2026-06-05,17:37:06.000,156,11071336,-795,0,1780681025,12696.011311959992,308.1688600800044,54115.83609192 2026-06-05,17:37:07.000,156,11071285,-795,0,1780681026,12696.260555430003,308.0983687800035,54116.03173128001 2026-06-05,17:37:08.000,156,11071334,-795,0,1780681027,12696.58389830999,308.1547618199984,54116.017757040005 2026-06-05,17:37:09.000,156,11071296,-795,0,1780681028,12696.92745011999,308.2182039899999,54116.087628240006 2026-06-05,17:37:10.000,156,11071340,-795,0,1780681029,12697.237320380002,308.28869529000076,54116.05269264 2026-06-05,17:37:11.000,156,11071315,-795,0,1780681030,12697.331628719992,308.479021799998,54116.017757040005 2026-06-05,17:37:12.000,156,11071350,-795,0,1780681031,12697.479827540003,308.70459395999933,54116.1435252 2026-06-05,17:37:13.000,156,11071355,-795,0,1780681032,12697.587608499998,308.88082220999786,54116.353138800005 2026-06-05,17:37:14.000,156,11071363,-795,0,1780681033,12697.715598389994,309.0077065500009,54116.46493272001 2026-06-05,17:37:15.000,156,11071366,-795,0,1780681034,12697.84358827999,309.0993452399998,54116.56275240001 2026-06-05,17:37:16.000,156,11071292,-795,0,1780681035,12697.917687689995,309.17688567000005,54116.4579456 2026-06-05,17:37:17.000,156,11071290,-795,0,1780681036,12698.01199603,309.27557348999835,54116.569739520004 2026-06-05,17:37:18.000,156,11071343,-795,0,1780681037,12698.241030569996,309.2826226199977,54116.65358496 2026-06-05,17:37:19.000,156,11071341,-795,0,1780681038,12698.416174630001,309.32491740000114,54116.75140464001 2026-06-05,17:37:20.000,156,11071340,-795,0,1780681039,12698.557637140002,309.33901565999986,54116.72345616 2026-06-05,17:37:22.000,156,11071320,-795,0,1780681041,12699.136959799995,309.69852129000355,54116.9819796 2026-06-05,17:37:23.000,156,11071340,-795,0,1780681042,12699.500720539996,309.96638823000103,54117.142683360005 2026-06-05,17:37:24.000,156,11071274,-795,0,1780681043,12699.696073530002,310.0509777900006,54117.21255456001 2026-06-05,17:37:25.000,156,11071321,-795,0,1780681044,12699.749964009992,310.07917430999805,54117.30338712001 2026-06-05,17:37:26.000,156,11071298,-795,0,1780681045,12699.723018769997,310.1496656099989,54117.28242576001 2026-06-05,17:37:27.000,156,11071306,-795,0,1780681046,12699.797118180002,310.2624516900032,54117.33832272 2026-06-05,17:37:28.000,156,11071338,-795,0,1780681047,12699.945316999998,310.5726134100041,54117.51300072 2026-06-05,17:37:29.000,156,11071357,-795,0,1780681048,12700.127197369999,310.8545786100003,54117.645756000005 2026-06-05,17:37:30.000,156,11071330,-795,0,1780681049,12700.20129677999,311.1012981599997,54117.66671736001 2026-06-05,17:37:31.000,156,11071341,-795,0,1780681050,12700.20129677999,311.214084240004,54117.70165296 2026-06-05,17:37:32.000,156,11071325,-795,0,1780681051,12700.059834269989,311.2986738000036,54117.60383328 2026-06-05,17:37:33.000,156,11071326,-795,0,1780681052,12699.978998549988,311.3339194500004,54117.743575680004 2026-06-05,17:37:34.000,156,11071232,-795,0,1780681053,12699.817327110002,311.3198211900017,54117.73658856001 2026-06-05,17:37:35.000,156,11071301,-795,0,1780681054,12699.803854489997,311.27752640999825,54117.862356720005 2026-06-05,17:37:36.000,156,11071339,-795,0,1780681055,12699.830799729993,311.1647403300012,54117.90427944001 2026-06-05,17:37:37.000,156,11071322,-795,0,1780681056,12699.723018769997,311.09424903000036,54117.94620216 2026-06-05,17:37:38.000,156,11071384,-795,0,1780681057,12699.608501499992,311.2493298900008,54118.09293168001 2026-06-05,17:37:39.000,156,11071347,-795,0,1780681058,12699.581556259996,311.5101476999989,54118.18376424 2026-06-05,17:37:40.000,156,11071274,-795,0,1780681059,12699.507456849991,311.7286707300009,54118.16979000001 2026-06-05,17:37:41.000,156,11071240,-795,0,1780681060,12699.426621129991,311.9542428900022,54118.1348544 2026-06-05,17:37:42.000,156,11071373,-795,0,1780681061,12699.500720539996,312.1516185299988,54118.07197032001 2026-06-05,17:37:43.000,156,11071346,-795,0,1780681062,12699.520929469996,312.25735548000375,54118.078957440004 2026-06-05,17:37:44.000,156,11071320,-795,0,1780681063,12699.783645559997,312.4265346000029,54118.2047256 2026-06-05,17:37:45.000,156,11071312,-795,0,1780681064,12700.012680099993,312.5252224200012,54118.23966120001 2026-06-05,17:37:46.000,156,11071316,-795,0,1780681065,12700.255187259994,312.65210676000424,54118.23267408 2026-06-05,17:37:47.000,156,11071368,-795,0,1780681066,12700.52463965999,312.65210676000424,54118.25363544 2026-06-05,17:37:48.000,156,11071252,-795,0,1780681067,12700.922081949997,312.58866459000274,54118.35844224001 2026-06-05,17:37:49.000,156,11071282,-795,0,1780681068,12701.137643870003,312.5463698099993,54118.40735208001 2026-06-05,17:37:50.000,156,11071352,-795,0,1780681069,12701.373414719994,312.56751720000466,54118.50517176001 2026-06-05,17:37:51.000,156,11071336,-795,0,1780681070,12701.50814092,312.5816154600034,54118.57504296001 2026-06-05,17:37:52.000,156,11071340,-795,0,1780681071,12701.60918557,312.51817329000187,54118.61696568 2026-06-05,17:37:53.000,156,11071341,-795,0,1780681072,12701.71023022,312.58866459000274,54118.73574672 2026-06-05,17:37:54.000,156,11071343,-795,0,1780681073,12701.777593319996,312.75079458000255,54118.99427016 2026-06-05,17:37:55.000,156,11071371,-795,0,1780681074,12701.838220109996,312.99751413000195,54119.13401256 2026-06-05,17:37:56.000,156,11071239,-795,0,1780681075,12701.844956419991,313.24423368000134,54119.22484512001 2026-06-05,17:37:57.000,156,11071292,-795,0,1780681076,12701.757384389995,313.34292149999965,54119.17593528001 2026-06-05,17:37:58.000,156,11071307,-795,0,1780681077,12701.8314838,313.49095323000074,54119.26676784001 2026-06-05,17:37:59.000,156,11071359,-795,0,1780681078,12701.932528450001,313.6107884400044,54119.441445840006 2026-06-05,17:38:00.000,156,11071329,-795,0,1780681079,12702.087463579992,313.67423060999863,54119.4973428 2026-06-05,17:38:01.000,156,11071332,-795,0,1780681080,12702.067254649992,313.76586930000485,54119.322664800005 2026-06-05,17:38:02.000,156,11071287,-795,0,1780681081,12702.215453470002,313.8716062500025,54119.385548879996 2026-06-05,17:38:03.000,156,11071325,-795,0,1780681082,12702.444488009998,313.8222623399997,54119.567214 2026-06-05,17:38:04.000,156,11071228,-795,0,1780681083,12702.673522549994,313.77996756000357,54119.73490488 2026-06-05,17:38:05.000,156,11071251,-795,0,1780681084,12702.84193029999,313.7588201699982,54119.72791776001 2026-06-05,17:38:06.000,156,11071321,-795,0,1780681085,12703.037283289996,313.7447219099995,54119.804776080004 2026-06-05,17:38:07.000,156,11071353,-795,0,1780681086,12703.124855319991,313.808164080001,54119.741892 2026-06-05,17:38:08.000,156,11071317,-795,0,1780681087,12703.293263070002,313.808164080001,54119.86067304 2026-06-05,17:38:09.000,156,11071354,-795,0,1780681088,12703.461670819997,313.8434097299978,54120.04932528 2026-06-05,17:38:10.000,156,11071342,-795,0,1780681089,12703.555979160003,313.8575079900038,54120.17509344 2026-06-05,17:38:11.000,156,11071323,-715,0,1780681090,12703.603133329998,313.9420975500034,54120.21701616 2026-06-05,17:38:12.000,156,11071355,-795,0,1780681091,12703.555979160003,314.0548836300004,54120.0563124 2026-06-05,17:38:13.000,156,11071302,-795,0,1780681092,12703.731123219994,314.1676697100047,54120.15413208001 2026-06-05,17:38:14.000,156,11071261,-795,0,1780681093,12704.00731193,314.39324186999875,54120.15413208001 2026-06-05,17:38:15.000,156,11071326,-795,0,1780681094,12704.20266491999,314.52012621000176,54120.1960548 2026-06-05,17:38:16.000,156,11071338,-755,0,1780681095,12704.613579830002,314.5765192500039,54120.35675856 2026-06-05,17:38:17.000,156,11071329,-795,0,1780681096,12704.970604259994,314.90077923000354,54120.36374568 2026-06-05,17:38:18.000,156,11071385,-795,0,1780681097,12705.004285809999,315.3307761600008,54120.53842368001 2026-06-05,17:38:19.000,156,11071334,-795,0,1780681098,12704.835878059988,315.6620852699998,54120.56637216001 2026-06-05,17:38:20.000,156,11071259,-795,0,1780681099,12704.701151859997,315.85241178000433,54120.90874104 2026-06-05,17:38:21.000,156,11071275,-795,0,1780681100,12704.606843519992,315.83831351999834,54121.02752208 2026-06-05,17:38:23.000,156,11071352,-795,0,1780681102,12704.627052449992,315.5633974500015,54121.2441228 2026-06-05,17:38:24.000,156,11071326,-795,0,1780681103,12704.728097099993,315.39421833000233,54121.481684880004 2026-06-05,17:38:25.000,156,11071375,-795,0,1780681104,12704.748306029993,315.28143224999803,54121.6284144 2026-06-05,17:38:26.000,156,11071327,-795,0,1780681105,12704.606843519992,315.32372703000146,54121.58649168 2026-06-05,17:38:27.000,156,11071328,-795,0,1780681106,12704.728097099993,315.28848138000467,54121.83104088001 2026-06-05,17:38:28.000,156,11071271,-795,0,1780681107,12704.795460199988,315.3307761600008,54122.02668024001 2026-06-05,17:38:29.000,156,11071304,-795,0,1780681108,12704.977340569989,315.37307094000425,54122.03366736 2026-06-05,17:38:30.000,156,11071375,-795,0,1780681109,12705.15922093999,315.44356223999785,54122.14546128001 2026-06-05,17:38:31.000,156,11071324,-795,0,1780681110,12705.34783762,315.5986430999983,54122.15943552 2026-06-05,17:38:32.000,156,11071376,-795,0,1780681111,12705.394991789995,315.8101170000009,54122.222319600005 2026-06-05,17:38:33.000,156,11071283,-795,0,1780681112,12705.502772749991,315.81716613000026,54122.19437112001 2026-06-05,17:38:34.000,156,11071322,-795,0,1780681113,12705.637498949996,315.8947065600005,54122.4668688 2026-06-05,17:38:35.000,156,11071325,-795,0,1780681114,12705.752016220002,316.06388567999966,54122.62058544001 2026-06-05,17:38:36.000,156,11071278,-795,0,1780681115,12705.859797179997,316.23306479999883,54122.69744376001 2026-06-05,17:38:37.000,156,11071318,-795,0,1780681116,12705.987787069993,316.402243919998,54122.7812892 2026-06-05,17:38:38.000,156,11071345,-795,0,1780681117,12706.007995999993,316.58552130000317,54122.81622480001 2026-06-05,17:38:39.000,156,11071259,-795,0,1780681118,12706.102304339998,316.6912582500008,54122.990902800004 2026-06-05,17:38:40.000,156,11071325,-795,0,1780681119,12706.250503159994,316.65601260000403,54123.277374720004 2026-06-05,17:38:41.000,156,11071329,-795,0,1780681120,12706.42564722,316.7265039000049,54123.34025880001 2026-06-05,17:38:42.000,156,11071326,-795,0,1780681121,12706.735517479996,316.70535650999955,54123.4800012 2026-06-05,17:38:43.000,156,11071317,-795,0,1780681122,12706.984760949992,316.7406021600036,54123.40314288 2026-06-05,17:38:44.000,156,11071256,-795,0,1780681123,12707.281158589998,316.747651290003,54123.682627680006 2026-06-05,17:38:45.000,156,11071257,-795,0,1780681124,12707.449566339994,316.7969951999985,54123.8642928 2026-06-05,17:38:46.000,156,11071321,-795,0,1780681125,12707.611237779995,316.78994606999913,54124.018009440006 2026-06-05,17:38:47.000,156,11071350,-795,0,1780681126,12707.79985445999,316.86748649999936,54124.15775184001 2026-06-05,17:38:48.000,156,11071318,-795,0,1780681127,12707.813327079995,316.9732234500043,54124.17172608 2026-06-05,17:38:49.000,156,11071345,-795,0,1780681128,12707.894162799996,317.1212551799981,54124.458198 2026-06-05,17:38:50.000,156,11071322,-795,0,1780681129,12707.90089910999,317.17764822000026,54124.63287600001 2026-06-05,17:38:51.000,156,11071345,-795,0,1780681130,12707.94805328,317.2692869099992,54124.80056688001 2026-06-05,17:38:52.000,156,11071306,-795,0,1780681131,12707.853744939996,317.4807608100018,54124.94729640001 2026-06-05,17:38:53.000,156,11071339,-795,0,1780681132,12707.70554612,317.7133821000025,54124.807554000006 2026-06-05,17:38:54.000,156,11071259,-795,0,1780681133,12707.70554612,317.889610350001,54125.073064560005 2026-06-05,17:38:55.000,156,11071315,-795,0,1780681134,12707.8267997,318.0869859900049,54125.14992288 2026-06-05,17:38:56.000,156,11071303,-795,0,1780681135,12707.914371729996,318.2491159800047,54125.12896152 2026-06-05,17:38:57.000,156,11071352,-795,0,1780681136,12708.204033059992,318.3196072799983,54125.42940768001 2026-06-05,17:38:58.000,156,11071351,-795,0,1780681137,12708.332022950002,318.2843616300015,54125.2267812 2026-06-05,17:38:59.000,156,11071358,-795,0,1780681138,12708.84398251,318.2561651100041,54125.64600840001 2026-06-05,17:39:00.000,156,11071318,-795,0,1780681139,12709.180798009991,318.15042815999914,54125.9254932 2026-06-05,17:39:01.000,156,11071305,-795,0,1780681140,12709.456986719997,318.1363299000004,54125.95344168001 2026-06-05,17:39:02.000,156,11071315,-795,0,1780681141,12709.739911739998,318.1715755500045,54126.079209840005 2026-06-05,17:39:03.000,156,11071352,-795,0,1780681142,12709.908319489994,318.108133380003,54125.89754472 2026-06-05,17:39:04.000,156,11071400,-795,0,1780681143,12710.03630937999,317.9601016500019,54126.17004240001 2026-06-05,17:39:05.000,156,11071347,-795,0,1780681144,12710.171035579995,317.94600339000317,54126.12113256001 2026-06-05,17:39:06.000,156,11071318,-795,0,1780681145,12710.33944332999,317.9882981699993,54126.43555296001 2026-06-05,17:39:07.000,156,11071353,-795,0,1780681146,12710.28555285,318.1433790299998,54126.49144992 2026-06-05,17:39:08.000,156,11071341,-795,0,1780681147,12710.171035579995,318.41124597000453,54126.463501440005 2026-06-05,17:39:09.000,156,11071311,-795,0,1780681148,12710.09693616999,318.5945233500024,54126.4495272 2026-06-05,17:39:10.000,156,11071315,-795,0,1780681149,12709.989155209994,318.75665334000223,54126.463501440005 2026-06-05,17:39:11.000,156,11071357,-795,0,1780681150,12709.793802219989,318.9892746300029,54126.55433400001 2026-06-05,17:39:12.000,156,11071367,-795,0,1780681151,12709.665812329993,319.1866502699995,54126.71503776 2026-06-05,17:39:13.000,156,11071325,-795,0,1780681152,12709.544558749993,319.2712398299991,54126.48446280001 2026-06-05,17:39:14.000,156,11071360,-795,0,1780681153,12709.584976609993,319.39107504000276,54126.60324384001 2026-06-05,17:39:15.000,156,11071336,-795,0,1780681154,12709.847692699994,319.4968119900004,54126.81285744001 2026-06-05,17:39:16.000,156,11071357,-795,0,1780681155,12710.02283676,319.5179593799985,54126.80587032 2026-06-05,17:39:17.000,156,11071360,-795,0,1780681156,12710.1845082,319.6941876300043,54126.78490896 2026-06-05,17:39:18.000,156,11071350,-795,0,1780681157,12710.427015360001,319.8140228400007,54126.81285744001 2026-06-05,17:39:19.000,156,11071349,-795,0,1780681158,12710.757094549997,320.01844761000393,54126.80587032 2026-06-05,17:39:20.000,156,11071329,-795,0,1780681159,12711.046755879994,320.0889389100048,54126.98753544001 2026-06-05,17:39:21.000,156,11071356,-795,0,1780681160,12711.29599934999,320.1241845600016,54127.07138088 2026-06-05,17:39:22.000,156,11071334,-795,0,1780681161,12711.410516619995,320.1453319499997,54127.12029072 2026-06-05,17:39:24.000,156,11071296,-795,0,1780681163,12711.471143409995,320.32860933000484,54127.14125208 2026-06-05,17:39:25.000,156,11071309,-795,0,1780681164,12711.49808864999,320.4202480200038,54127.21112328 2026-06-05,17:39:26.000,156,11071347,-755,0,1780681165,12711.56545175,320.4343462800025,54127.32291720001 2026-06-05,17:39:27.000,156,11071299,-795,0,1780681166,12711.52503389,320.5189358400021,54127.24605888001 2026-06-05,17:39:28.000,156,11071331,-795,0,1780681167,12711.410516619995,320.50483758000337,54127.32291720001 2026-06-05,17:39:29.000,156,11071341,-795,0,1780681168,12711.33641720999,320.56123061999824,54127.39278840001 2026-06-05,17:39:30.000,156,11071319,-795,0,1780681169,12711.34315352,320.5330341000008,54127.51156944001 2026-06-05,17:39:31.000,156,11071343,-795,0,1780681170,12711.25558148999,320.44139541000186,54127.39278840001 2026-06-05,17:39:32.000,156,11071301,-795,0,1780681171,12711.33641720999,320.370904110001,54127.55349216 2026-06-05,17:39:33.000,156,11071292,-795,0,1780681172,12711.25558148999,320.3497567200029,54127.48362096001 2026-06-05,17:39:34.000,156,11071319,-675,0,1780681173,12711.17474576999,320.3568058500023,54127.44169824001 2026-06-05,17:39:35.000,156,11071332,-795,0,1780681174,12711.25558148999,320.46254279999994,54127.43471112 2026-06-05,17:39:36.000,156,11071311,-795,0,1780681175,12711.349889829995,320.52598497000145,54127.539517920006 2026-06-05,17:39:37.000,156,11071328,-795,0,1780681176,12711.49808864999,320.6035254000017,54127.588427760005 2026-06-05,17:39:38.000,156,11071334,-795,0,1780681177,12711.551979129996,320.6458201799978,54127.67926032001 2026-06-05,17:39:39.000,156,11071300,-795,0,1780681178,12711.653023779996,320.68811496000126,54127.66528608 2026-06-05,17:39:40.000,156,11071296,-795,0,1780681179,12711.834904149997,320.82204843000363,54127.86092544 2026-06-05,17:39:41.000,156,11071306,-795,0,1780681180,12712.016784519998,321.0053258100015,54127.86092544 2026-06-05,17:39:42.000,156,11071336,-795,0,1780681181,12712.205401199994,321.19565231999877,54127.93778376 2026-06-05,17:39:43.000,156,11071327,-795,0,1780681182,12712.292973229989,321.41417535000073,54127.94477088001 2026-06-05,17:39:44.000,156,11071353,-795,0,1780681183,12712.48158991,321.5622070800018,54127.805028480005 2026-06-05,17:39:45.000,156,11071314,-795,0,1780681184,12712.59610717999,321.67499315999885,54128.03560344001 2026-06-05,17:39:46.000,156,11071344,-795,0,1780681185,12712.55568931999,321.7948283700025,54128.21726856 2026-06-05,17:39:47.000,156,11071348,-795,0,1780681186,12712.63652503999,321.98515487999975,54128.28713976 2026-06-05,17:39:48.000,156,11071357,-795,0,1780681187,12712.831878029996,322.06269531,54128.49675336001 2026-06-05,17:39:49.000,156,11071273,-795,0,1780681188,12712.986813160001,322.09794096000405,54128.48277912 2026-06-05,17:39:50.000,156,11071340,-795,0,1780681189,12713.249529250003,321.9569583600023,54128.60156016 2026-06-05,17:39:51.000,156,11071352,-795,0,1780681190,12713.518981649999,321.90056532000017,54128.72732832 2026-06-05,17:39:52.000,156,11071328,-795,0,1780681191,12713.67391677999,321.93581097000424,54128.90200632001 2026-06-05,17:39:53.000,156,11071350,-795,0,1780681192,12713.88274239,322.09794096000405,54128.92296768001 2026-06-05,17:39:54.000,156,11071272,-795,0,1780681193,12714.030941209996,322.3094148599994,54128.93694192 2026-06-05,17:39:55.000,156,11071337,-795,0,1780681194,12714.219557889992,322.57023267000477,54129.20245248 2026-06-05,17:39:56.000,156,11071311,-795,0,1780681195,12714.334075159997,322.7676083100014,54129.39809184 2026-06-05,17:39:57.000,156,11071310,-795,0,1780681196,12714.286920990002,323.1130156799991,54129.44700168 2026-06-05,17:39:58.000,156,11071338,-795,0,1780681197,12714.259975749992,323.40907914000127,54129.58674408 2026-06-05,17:39:59.000,156,11071371,-795,0,1780681198,12714.172403719997,323.83907606999855,54129.41206608 2026-06-05,17:40:00.000,156,11071348,-795,0,1780681199,12714.259975749992,324.1280904000014,54129.62167968001 2026-06-05,17:40:01.000,156,11071359,-795,0,1780681200,12714.502482909993,324.34661343000334,54129.77539632 2026-06-05,17:40:02.000,156,11071376,-795,0,1780681201,12714.805616859994,324.39595733999886,54129.998984159996 2026-06-05,17:40:03.000,156,11071344,-795,0,1780681202,12714.967288299995,324.50874342000316,54129.97103568 2026-06-05,17:40:04.000,156,11071223,-795,0,1780681203,12715.088541879995,324.6497260200049,54129.81033192001 2026-06-05,17:40:05.000,156,11071338,-795,0,1780681204,12715.384939520001,324.6638242800036,54129.998984159996 2026-06-05,17:40:06.000,156,11071318,-795,0,1780681205,12715.681337159993,324.7343155800045,54130.06885536 2026-06-05,17:40:07.000,156,11071332,-795,0,1780681206,12715.883426459994,324.95283860999916,54130.07584248001 2026-06-05,17:40:08.000,156,11071351,-795,0,1780681207,12716.13940624,324.9739860000045,54130.24353336001 2026-06-05,17:40:09.000,156,11071380,-795,0,1780681208,12716.21350564999,325.06562469000346,54130.19462352001 2026-06-05,17:40:10.000,156,11071357,-795,0,1780681209,12716.35496815999,325.12201772999833,54130.34834016 2026-06-05,17:40:11.000,156,11071379,-795,0,1780681210,12716.287605059995,325.31234424000286,54130.39725 2026-06-05,17:40:12.000,156,11071242,-795,0,1780681211,12716.29434136999,325.4180811900005,54130.62083784 2026-06-05,17:40:13.000,156,11071320,-795,0,1780681212,12716.166351479995,325.50971987999947,54130.606863600005 2026-06-05,17:40:14.000,156,11071356,-795,0,1780681213,12715.917108009999,325.6295550900031,54130.31340456001 2026-06-05,17:40:15.000,156,11071326,-795,0,1780681214,12716.01141634999,325.7282429100014,54130.64878632001 2026-06-05,17:40:16.000,156,11071365,-795,0,1780681215,12716.01141634999,325.8198816000004,54130.80250296 2026-06-05,17:40:17.000,156,11071315,-795,0,1780681216,12716.03162527999,326.0102081100049,54130.823464320005 2026-06-05,17:40:18.000,156,11071354,-795,0,1780681217,12716.018152659999,326.21463288000086,54130.823464320005 2026-06-05,17:40:19.000,156,11071316,-795,0,1780681218,12716.085515759994,326.46135243000026,54130.86538704001 2026-06-05,17:40:20.000,156,11071297,-795,0,1780681219,12716.267396129995,326.5036472100037,54131.07500064 2026-06-05,17:40:21.000,156,11071291,-795,0,1780681220,12716.40212233,326.48249981999834,54131.05403928001 2026-06-05,17:40:22.000,156,11071350,-795,0,1780681221,12716.536848529991,326.51069634000305,54131.109936240005 2026-06-05,17:40:23.000,156,11071353,-795,0,1780681222,12716.557057459991,326.49659808000433,54130.97019384 2026-06-05,17:40:25.000,156,11071334,-795,0,1780681224,12716.759146759992,326.3415172200039,54131.01211656001 2026-06-05,17:40:26.000,156,11071322,-795,0,1780681225,12716.981444989993,326.3697137400013,54131.22173016001 2026-06-05,17:40:27.000,156,11071352,-795,0,1780681226,12717.048808089989,326.49659808000433,54131.207755920004 2026-06-05,17:40:28.000,156,11071342,-795,0,1780681227,12717.082489639994,326.4543033000009,54131.158846080005 2026-06-05,17:40:29.000,156,11071361,-795,0,1780681228,12716.954499749998,326.5177454700024,54131.07500064 2026-06-05,17:40:30.000,156,11071376,-795,0,1780681229,12716.914081889998,326.44725417000154,54131.10294912001 2026-06-05,17:40:31.000,156,11071367,-795,0,1780681230,12716.927554510003,326.24987852999766,54131.17282032 2026-06-05,17:40:32.000,156,11071351,-795,0,1780681231,12717.183534289994,326.1652889699981,54131.13788472 2026-06-05,17:40:33.000,156,11071355,-795,0,1780681232,12717.33846942,326.3767628700007,54131.10294912001 2026-06-05,17:40:34.000,156,11071332,-795,0,1780681233,12717.41930514,326.4895489499977,54131.17282032 2026-06-05,17:40:35.000,156,11071366,-795,0,1780681234,12717.35867835,326.715121109999,54130.90032264 2026-06-05,17:40:36.000,156,11071379,-795,0,1780681235,12717.45298668999,326.933644140001,54131.08198776001 2026-06-05,17:40:37.000,156,11071361,-795,0,1780681236,12717.345205729995,327.16626543000166,54131.20076880001 2026-06-05,17:40:38.000,156,11071406,-795,0,1780681237,12717.37888728,327.3072480300034,54131.22173016001 2026-06-05,17:40:39.000,156,11071412,-795,0,1780681238,12717.405832519995,327.51167279999936,54131.207755920004 2026-06-05,17:40:40.000,156,11071290,-795,0,1780681239,12717.51361347999,327.6949501800045,54131.13788472 2026-06-05,17:40:41.000,156,11071338,-795,0,1780681240,12717.688757539996,327.87117843000306,54131.18679456 2026-06-05,17:40:42.000,156,11071321,-795,0,1780681241,12717.944737320002,327.9134732099992,54131.424356640004 2026-06-05,17:40:43.000,156,11071352,-795,0,1780681242,12717.991891489997,327.9487188600033,54131.47326648 2026-06-05,17:40:44.000,156,11071319,-795,0,1780681243,12718.059254589993,327.9416697300039,54131.424356640004 2026-06-05,17:40:45.000,156,11071326,-795,0,1780681244,12718.086199830002,327.90642407999985,54131.12391048 2026-06-05,17:40:46.000,156,11071360,-795,0,1780681245,12718.301761749994,327.92757146999793,54131.35448544 2026-06-05,17:40:47.000,156,11071343,-795,0,1780681246,12718.524059979994,327.9769153800007,54131.45929224 2026-06-05,17:40:48.000,156,11071326,-795,0,1780681247,12718.77330344999,328.03330842000287,54131.424356640004 2026-06-05,17:40:49.000,156,11071327,-795,0,1780681248,12718.975392749991,328.1601927599986,54131.38243392 2026-06-05,17:40:50.000,156,11071366,-795,0,1780681249,12719.197690979992,328.1742910200046,54131.45230512 2026-06-05,17:40:51.000,156,11071367,-795,0,1780681250,12719.278526699993,328.31527361999906,54131.5501248 2026-06-05,17:40:52.000,156,11071246,-795,0,1780681251,12719.352626109998,328.3434701400038,54131.564099040006 2026-06-05,17:40:53.000,156,11071314,-795,0,1780681252,12719.352626109998,328.36461753000185,54131.51518920001 2026-06-05,17:40:54.000,156,11071323,-795,0,1780681253,12719.366098729988,328.4774036099989,54131.52916344 2026-06-05,17:40:55.000,156,11071304,-795,0,1780681254,12719.285263010002,328.5690422999978,54131.60602176001 2026-06-05,17:40:56.000,156,11071359,-795,0,1780681255,12719.298735629993,328.57609143000445,54131.71781568 2026-06-05,17:40:57.000,156,11071397,-795,0,1780681256,12719.285263010002,328.6183862100006,54131.88550656 2026-06-05,17:40:58.000,156,11071354,-795,0,1780681257,12719.305471940002,328.5408457800004,54131.95537776 2026-06-05,17:40:59.000,156,11071319,-795,0,1780681258,12719.291999319998,328.4774036099989,54132.046210320004 2026-06-05,17:41:00.000,156,11071300,-795,0,1780681259,12719.325680870003,328.4421579600021,54131.98332624 2026-06-05,17:41:01.000,156,11071307,-795,0,1780681260,12719.325680870003,328.5196983900023,54132.0741588 2026-06-05,17:41:02.000,156,11071385,-795,0,1780681261,12719.393043969998,328.5831405600038,54132.22787544001 2026-06-05,17:41:03.000,156,11071380,-795,0,1780681262,12719.345889800003,328.64658272999804,54132.26979816 2026-06-05,17:41:04.000,156,11071365,-795,0,1780681263,12719.379571349993,328.66068099000404,54132.26979816 2026-06-05,17:41:05.000,156,11071368,-795,0,1780681264,12719.291999319998,328.6677301200034,54132.19992696 2026-06-05,17:41:06.000,156,11071401,-795,0,1780681265,12719.386307659988,328.6536318600047,54132.26979816 2026-06-05,17:41:07.000,156,11071376,-795,0,1780681266,12719.554715409999,328.7311722900049,54132.41652768 2026-06-05,17:41:08.000,156,11071311,-795,0,1780681267,12719.682705299994,328.80871271999786,54132.36761784 2026-06-05,17:41:09.000,156,11071318,-795,0,1780681268,12719.79048625999,328.94264619000023,54132.41652768 2026-06-05,17:41:10.000,156,11071341,-795,0,1780681269,12719.864585669995,329.08362879000197,54132.26979816 2026-06-05,17:41:11.000,156,11071315,-795,0,1780681270,12719.985839249995,329.13297270000476,54132.332682240005 2026-06-05,17:41:12.000,156,11071383,-795,0,1780681271,12720.221610100001,329.2246113900037,54132.451463280006 2026-06-05,17:41:13.000,156,11071390,-795,0,1780681272,12720.356336299992,329.3021518200039,54132.54229584001 2026-06-05,17:41:14.000,156,11071369,-795,0,1780681273,12720.484326190002,329.3937905100029,54132.59120568001 2026-06-05,17:41:15.000,156,11071274,-795,0,1780681274,12720.491062499997,329.41493790000095,54132.47941176 2026-06-05,17:41:16.000,156,11071330,-795,0,1780681275,12720.625788699988,329.42903615999967,54132.65408976 2026-06-05,17:41:17.000,156,11071334,-795,0,1780681276,12720.605579769988,329.3937905100029,54132.57723144 2026-06-05,17:41:18.000,156,11071330,-795,0,1780681277,12720.686415489989,329.3585448599988,54132.668064000005 2026-06-05,17:41:19.000,156,11071367,-795,0,1780681278,12720.706624419989,329.45018354999775,54132.80081928 2026-06-05,17:41:20.000,156,11071393,-795,0,1780681279,12720.706624419989,329.5206748499986,54132.716973840004 2026-06-05,17:41:21.000,156,11071353,-795,0,1780681280,12720.720097039994,329.57706789000076,54132.765883680004 2026-06-05,17:41:22.000,156,11071347,-795,0,1780681281,12720.780723829994,329.6193626700042,54132.835754880005 2026-06-05,17:41:23.000,156,11071391,-795,0,1780681282,12720.90871371999,329.7532961399993,54133.01742 2026-06-05,17:41:24.000,156,11071328,-795,0,1780681283,12721.01649468,329.9013278700004,54133.04536848001 2026-06-05,17:41:25.000,156,11071305,-795,0,1780681284,12720.86829585999,330.0634578600002,54132.7728708 2026-06-05,17:41:26.000,156,11071331,-795,0,1780681285,12721.02996729999,330.1409982900004,54132.85671624001 2026-06-05,17:41:27.000,156,11071383,-795,0,1780681286,12721.11080301999,330.18329307000386,54133.23402072001 2026-06-05,17:41:28.000,156,11071372,-795,0,1780681287,12721.225320289996,330.20444046000193,54133.241007840006 2026-06-05,17:41:29.000,156,11071366,-795,0,1780681288,12721.2994197,330.3101774099996,54133.2270336 2026-06-05,17:41:30.000,156,11071325,-795,0,1780681289,12721.447618519996,330.38066871000046,54133.37376312 2026-06-05,17:41:31.000,156,11071380,-795,0,1780681290,12721.629498889997,330.3877178399998,54133.61831232001 2026-06-05,17:41:32.000,156,11071312,-795,0,1780681291,12721.878742359993,330.3313247999977,54133.64626080001 2026-06-05,17:41:33.000,156,11071356,-795,0,1780681292,12722.053886419999,330.30312828000024,54133.674209280005 2026-06-05,17:41:34.000,156,11071352,-795,0,1780681293,12722.242503099995,330.3101774099996,54133.674209280005 2026-06-05,17:41:35.000,156,11071373,-795,0,1780681294,12722.3772293,330.3313247999977,54133.56940248001 2026-06-05,17:41:36.000,156,11071368,-795,0,1780681295,12722.525428119996,330.34542306000367,54133.841900160005 2026-06-05,17:41:37.000,156,11071337,-795,0,1780681296,12722.579318600001,330.3736195800011,54134.02356528 2026-06-05,17:41:38.000,156,11071366,-795,0,1780681297,12722.53890074,330.28198089000216,54134.11439784 2026-06-05,17:41:39.000,156,11071344,-795,0,1780681298,12722.47827395,330.2467352399981,54134.19824328001 2026-06-05,17:41:40.000,156,11071358,-795,0,1780681299,12722.39070191999,330.2890300200015,54134.24016600001 2026-06-05,17:41:41.000,156,11071345,-795,0,1780681300,12722.222294169995,330.43001262000325,54134.16330768 2026-06-05,17:41:42.000,156,11071298,-795,0,1780681301,12722.18861261999,330.6203391300005,54134.2052304 2026-06-05,17:41:43.000,156,11071364,-795,0,1780681302,12722.202085239995,330.7542726000029,54134.37292128 2026-06-05,17:41:44.000,156,11071398,-795,0,1780681303,12722.11451321,330.9657464999982,54134.49868944 2026-06-05,17:41:45.000,156,11071369,-795,0,1780681304,12722.10777689999,331.18426953000017,54134.33798568001 2026-06-05,17:41:46.000,156,11071348,-795,0,1780681305,12722.222294169995,331.3604977799987,54134.57554776001 2026-06-05,17:41:47.000,156,11071377,-795,0,1780681306,12722.33007512999,331.51557863999915,54134.62445760001 2026-06-05,17:41:48.000,156,11071395,-795,0,1780681307,12722.572582289991,331.6847577599983,54134.84105832001 2026-06-05,17:41:49.000,156,11071346,-795,0,1780681308,12722.720781110002,331.7481999299998,54134.84105832001 2026-06-05,17:41:50.000,156,11071394,-795,0,1780681309,12722.943079340002,331.7834455800039,54134.917916640006 2026-06-05,17:41:51.000,156,11071369,-795,0,1780681310,12723.178850189994,331.76229818999855,54134.88996816001 2026-06-05,17:41:52.000,156,11071362,-795,0,1780681311,12723.461775209995,331.77639645000454,54134.93887800001 2026-06-05,17:41:53.000,156,11071362,-795,0,1780681312,12723.818799640001,331.7552490599992,54135.12054312 2026-06-05,17:41:54.000,156,11071371,-795,0,1780681313,12724.108460969997,331.77639645000454,54135.232337040004 2026-06-05,17:41:55.000,156,11071355,-795,0,1780681314,12724.249923479998,331.7552490599992,54135.134517360006 2026-06-05,17:41:56.000,156,11071367,-795,0,1780681315,12724.452012779999,331.8186912300007,54135.288234 2026-06-05,17:41:57.000,156,11071368,-795,0,1780681316,12724.539584809994,331.8609860100041,54135.40701504 2026-06-05,17:41:58.000,156,11071368,-795,0,1780681317,12724.559793739994,331.98787034999987,54135.45592488 2026-06-05,17:41:59.000,156,11071364,-795,0,1780681318,12724.452012779999,332.02311600000394,54135.45592488 2026-06-05,17:42:00.000,156,11071344,-795,0,1780681319,12724.391385989999,332.03721426000266,54135.448937760004 2026-06-05,17:42:01.000,156,11071398,-795,0,1780681320,12724.59347529,331.97377209000115,54135.54675744 2026-06-05,17:42:02.000,156,11071390,-795,0,1780681321,12724.75514673,331.9949194799992,54135.59566728 2026-06-05,17:42:03.000,156,11071412,-795,0,1780681322,12724.87640031,331.95262470000307,54135.58169304001 2026-06-05,17:42:04.000,156,11071359,-795,0,1780681323,12725.172797949992,332.0019686099986,54135.84021648 2026-06-05,17:42:05.000,156,11071378,-795,0,1780681324,12725.267106289997,331.9667229600018,54135.71444832 2026-06-05,17:42:06.000,156,11071306,-795,0,1780681325,12725.415305109993,331.8821334000022,54135.72842256001 2026-06-05,17:42:07.000,156,11071397,-795,0,1780681326,12725.422041420003,331.7693473199979,54135.84720360001 2026-06-05,17:42:08.000,156,11071351,-795,0,1780681327,12725.341205700002,331.6706594999996,54135.735409680005 2026-06-05,17:42:09.000,156,11071323,-795,0,1780681328,12725.388359869998,331.5931190699994,54135.97995888 2026-06-05,17:42:10.000,156,11071366,-795,0,1780681329,12725.300787840002,331.5508242900032,54135.972971760006 2026-06-05,17:42:11.000,156,11071365,-795,0,1780681330,12725.226688429997,331.54377516000386,54136.01489448001 2026-06-05,17:42:12.000,156,11071311,-795,0,1780681331,12725.172797949992,331.60016819999873,54136.08476568001 2026-06-05,17:42:13.000,156,11071303,-795,0,1780681332,12725.078489610001,331.6072173299981,54136.091752800006 2026-06-05,17:42:14.000,156,11071369,-795,0,1780681333,12725.071753299992,331.6847577599983,54136.08476568001 2026-06-05,17:42:15.000,156,11071352,-795,0,1780681334,12724.95723603,331.77639645000454,54135.97995888 2026-06-05,17:42:16.000,156,11071364,-795,0,1780681335,12725.065016989996,331.82574036000005,54136.070791440005 2026-06-05,17:42:17.000,156,11071357,-795,0,1780681336,12725.226688429997,331.8680351400035,54136.25245656001 2026-06-05,17:42:18.000,156,11071336,-795,0,1780681337,12725.347942009997,331.917379049999,54136.30136640001 2026-06-05,17:42:19.000,156,11071361,-795,0,1780681338,12725.482668209988,331.81164210000134,54136.28040504001 2026-06-05,17:42:20.000,156,11071323,-795,0,1780681339,12725.563503929989,331.6847577599983,54136.189572480005 2026-06-05,17:42:21.000,156,11071291,-795,0,1780681340,12725.70496643999,331.49443125000107,54136.28040504001 2026-06-05,17:42:22.000,156,11071361,-795,0,1780681341,12725.80601108999,331.3393503900006,54136.23149520001 2026-06-05,17:42:23.000,156,11071349,-795,0,1780681342,12725.74538429999,331.23361344000296,54136.22450808 2026-06-05,17:42:24.000,156,11071352,-795,0,1780681343,12725.657812269994,331.12082735999866,54136.1266884 2026-06-05,17:42:25.000,156,11071340,-795,0,1780681344,12725.496140829993,331.08558171000186,54136.09873992 2026-06-05,17:42:26.000,156,11071337,-795,0,1780681345,12725.422041420003,331.07148345000314,54136.18258536001 2026-06-05,17:42:27.000,156,11071326,-795,0,1780681346,12725.280578910002,331.127876489998,54136.20354672 2026-06-05,17:42:28.000,156,11071309,-795,0,1780681347,12725.300787840002,331.2124660500049,54136.21053384001 2026-06-05,17:42:29.000,156,11071312,-795,0,1780681348,12725.260369980002,331.33230126000126,54136.119701280004 2026-06-05,17:42:30.000,156,11071314,-795,0,1780681349,12725.145852709997,331.473283860003,54136.03585584 2026-06-05,17:42:31.000,156,11071372,-795,0,1780681350,12725.166061639997,331.58606994,54135.96598464001 2026-06-05,17:42:32.000,156,11071341,-795,0,1780681351,12725.226688429997,331.6918068899977,54136.070791440005 2026-06-05,17:42:33.000,156,11071357,-795,0,1780681352,12725.253633669992,331.71295428000303,54136.1965596 2026-06-05,17:42:34.000,156,11071385,-795,0,1780681353,12725.051544369991,331.81164210000134,54136.238482320005 2026-06-05,17:42:35.000,156,11071411,-795,0,1780681354,12724.77535566,331.76229818999855,54136.03585584 2026-06-05,17:42:36.000,156,11071352,-795,0,1780681355,12724.883136619996,331.6918068899977,54136.29437928 2026-06-05,17:42:37.000,156,11071345,-795,0,1780681356,12724.990917579991,331.64246298000216,54136.29437928 2026-06-05,17:42:38.000,156,11071348,-795,0,1780681357,12725.118907470001,331.5578734200026,54136.35027624001 2026-06-05,17:42:39.000,156,11071360,-795,0,1780681358,12725.246897359997,331.4591856000043,54136.29437928 2026-06-05,17:42:40.000,156,11071371,-795,0,1780681359,12725.280578910002,331.3111538700032,54136.22450808 2026-06-05,17:42:41.000,156,11071409,-795,0,1780681360,12725.273842599992,331.2477117000017,54136.091752800006 2026-06-05,17:42:42.000,156,11071380,-795,0,1780681361,12725.374887249993,331.3041047400038,54136.29437928 2026-06-05,17:42:43.000,156,11071358,-795,0,1780681362,12725.509613449998,331.2900064799978,54136.34328912 2026-06-05,17:42:44.000,156,11071302,-795,0,1780681363,12725.563503929989,331.3604977799987,54136.25245656001 2026-06-05,17:42:45.000,156,11071357,-795,0,1780681364,12725.556767619993,331.4239399500002,54136.04284296001 2026-06-05,17:42:46.000,156,11071290,-795,0,1780681365,12725.630867029999,331.57902081000066,54136.22450808 2026-06-05,17:42:47.000,156,11071346,-795,0,1780681366,12725.630867029999,331.72705254000175,54136.287392160004 2026-06-05,17:42:48.000,156,11071382,-795,0,1780681367,12725.475931899993,331.917379049999,54136.28040504001 2026-06-05,17:42:49.000,156,11071335,-795,0,1780681368,12725.368150939998,332.07245990999945,54136.24546944 2026-06-05,17:42:50.000,156,11071357,-795,0,1780681369,12725.246897359997,332.23458989999926,54136.29437928 2026-06-05,17:42:51.000,156,11071336,-795,0,1780681370,12725.031335439991,332.44606380000187,54136.35027624001 2026-06-05,17:42:52.000,156,11071361,-795,0,1780681371,12724.89660924,332.6081937900017,54136.43412168 2026-06-05,17:42:53.000,156,11071339,-795,0,1780681372,12724.88987292999,332.7350781300047,54136.455083040004 2026-06-05,17:42:54.000,156,11071351,-795,0,1780681373,12724.842718759995,332.8831098599985,54136.38521184 2026-06-05,17:42:55.000,156,11071335,-795,0,1780681374,12724.75514673,333.0170433300009,54136.21053384001 2026-06-05,17:42:56.000,156,11071356,-795,0,1780681375,12724.842718759995,333.0522889799977,54136.42014744001 2026-06-05,17:42:57.000,156,11071335,-795,0,1780681376,12725.017862820001,333.03819071999897,54136.56687696001 2026-06-05,17:42:58.000,156,11071328,-795,0,1780681377,12725.199743190002,333.10868201999983,54136.54591560001 2026-06-05,17:42:59.000,156,11071363,-795,0,1780681378,12725.233424739992,333.17212419000134,54136.53892848 2026-06-05,17:43:00.000,156,11071263,-795,0,1780681379,12725.179534260002,333.28491026999836,54136.49700576001 2026-06-05,17:43:01.000,156,11071325,-795,0,1780681380,12725.159325330002,333.2919593999977,54136.34328912 2026-06-05,17:43:02.000,156,11071358,-795,0,1780681381,12725.213215809992,333.27081200999964,54136.44809592001 2026-06-05,17:43:03.000,156,11071359,-795,0,1780681382,12725.031335439991,333.32015592000243,54136.53892848 2026-06-05,17:43:04.000,156,11071379,-795,0,1780681383,12724.79556459,333.28491026999836,54136.54591560001 2026-06-05,17:43:05.000,156,11071383,-795,0,1780681384,12724.559793739994,333.23556636000285,54136.42014744001 2026-06-05,17:43:06.000,156,11071394,-795,0,1780681385,12724.445276469989,333.2567137500009,54136.58783832001 2026-06-05,17:43:07.000,156,11071339,-795,0,1780681386,12724.303813959988,333.3765489600046,54136.66469664001 2026-06-05,17:43:08.000,156,11071337,-795,0,1780681387,12724.209505619998,333.5245806899984,54136.6507224 2026-06-05,17:43:09.000,156,11071380,-795,0,1780681388,12724.074779419992,333.74310372000036,54136.60879968 2026-06-05,17:43:10.000,156,11071382,-795,0,1780681389,12723.940053220002,333.91228283999953,54136.455083040004 2026-06-05,17:43:11.000,156,11071313,-795,0,1780681390,12723.832272259991,334.0814619599987,54136.44809592001 2026-06-05,17:43:12.000,156,11071400,-795,0,1780681391,12723.899635360001,334.2435919499985,54136.68565800001 2026-06-05,17:43:13.000,156,11071394,-795,0,1780681392,12723.899635360001,334.37047629000153,54136.72758072 2026-06-05,17:43:14.000,156,11071427,-795,0,1780681393,12723.913107979992,334.4903114999979,54136.68565800001 2026-06-05,17:43:15.000,156,11071381,-795,0,1780681394,12723.859217500001,334.5537536699994,54136.55988984 2026-06-05,17:43:16.000,156,11071318,-795,0,1780681395,12723.865953809996,334.6524414899977,54136.67168376 2026-06-05,17:43:17.000,156,11071333,-795,0,1780681396,12723.926580599997,334.7863749600001,54136.55988984 2026-06-05,17:43:18.000,156,11071336,-795,0,1780681397,12724.074779419992,334.90621017000376,54136.62976104 2026-06-05,17:43:19.000,156,11071373,-795,0,1780681398,12724.182560380003,334.969652339998,54136.76251632001 2026-06-05,17:43:20.000,156,11071417,-795,0,1780681399,12724.324022889989,334.9978488600027,54136.78347768001 2026-06-05,17:43:21.000,156,11071394,-795,0,1780681400,12724.431803849999,335.0683401600036,54136.692645120005 2026-06-05,17:43:22.000,156,11071372,-795,0,1780681401,12724.66757469999,335.0824384200023,54136.78347768001 2026-06-05,17:43:23.000,156,11071399,-795,0,1780681402,12724.91008185999,335.20932275999803,54136.909245840005 2026-06-05,17:43:24.000,156,11071298,-795,0,1780681403,12725.078489610001,335.4066984000019,54136.94418144 2026-06-05,17:43:25.000,156,11071376,-795,0,1780681404,12725.166061639997,335.5124353499996,54136.74854208 2026-06-05,17:43:26.000,156,11071300,-795,0,1780681405,12725.374887249993,335.6181723000045,54136.909245840005 2026-06-05,17:43:27.000,156,11071372,-795,0,1780681406,12725.550031309998,335.7168601200028,54136.9651428 2026-06-05,17:43:28.000,156,11071424,-795,0,1780681407,12725.630867029999,335.79440055000305,54136.88129736001 2026-06-05,17:43:29.000,156,11071411,-795,0,1780681408,12725.80601108999,335.8719409800033,54137.04200112 2026-06-05,17:43:30.000,156,11071363,-795,0,1780681409,12726.0148367,335.89308837000135,54137.16776928001 2026-06-05,17:43:31.000,156,11071394,-795,0,1780681410,12726.237134930001,335.92833401999815,54137.30052456 2026-06-05,17:43:32.000,156,11071313,-795,0,1780681411,12726.385333749997,335.90718663000007,54137.32148592 2026-06-05,17:43:33.000,156,11071295,-795,0,1780681412,12726.560477810002,335.9353831500048,54137.32847304 2026-06-05,17:43:34.000,156,11071337,-715,0,1780681413,12726.789512349998,335.8719409800033,54137.26558896001 2026-06-05,17:43:35.000,156,11071345,-795,0,1780681414,12726.94444747999,335.7380075100009,54137.25161472 2026-06-05,17:43:36.000,156,11071384,-795,0,1780681415,12727.14653677999,335.70981099000346,54137.40533136001 2026-06-05,17:43:37.000,156,11071356,-795,0,1780681416,12727.281262979996,335.7732531599977,54137.4891768 2026-06-05,17:43:38.000,156,11071383,-795,0,1780681417,12727.389043939991,335.74505664000026,54137.60795784 2026-06-05,17:43:39.000,156,11071360,-795,0,1780681418,12727.442934419996,335.8155479400011,54137.63590632 2026-06-05,17:43:40.000,156,11071359,-795,0,1780681419,12727.517033830001,335.9635796700022,54137.531099520005 2026-06-05,17:43:41.000,156,11071364,-795,0,1780681420,12727.537242760001,336.1327587900014,54137.50315104001 2026-06-05,17:43:42.000,156,11071356,-795,0,1780681421,12727.564187999997,336.3583309500027,54137.60795784 2026-06-05,17:43:43.000,156,11071372,-795,0,1780681422,12727.483352279996,336.58390311000403,54137.62193208001 2026-06-05,17:43:44.000,156,11071402,-795,0,1780681423,12727.496824900001,336.8376717900028,54137.57302224001 2026-06-05,17:43:45.000,156,11071380,-795,0,1780681424,12727.517033830001,337.12668611999834,54137.57302224001 2026-06-05,17:43:46.000,156,11071371,-795,0,1780681425,12727.705650509997,337.3240617600022,54137.83853280001 2026-06-05,17:43:47.000,156,11071351,-795,0,1780681426,12727.907739809998,337.50029001000075,54137.95731384001 2026-06-05,17:43:48.000,156,11071382,-795,0,1780681427,12728.16371958999,337.66242000000057,54138.034172160005 2026-06-05,17:43:49.000,156,11071330,-795,0,1780681428,12728.31191841,337.7540586899995,54138.06910776 2026-06-05,17:43:50.000,156,11071394,-795,0,1780681429,12728.520744019996,337.81045173000166,54137.99224944 2026-06-05,17:43:51.000,156,11071386,-795,0,1780681430,12728.756514870001,337.8809430300025,54138.06212064 2026-06-05,17:43:52.000,156,11071383,-795,0,1780681431,12729.052912509993,337.8245499900004,54138.22282440001 2026-06-05,17:43:53.000,156,11071385,-795,0,1780681432,12729.356046459994,337.7540586899995,54138.29269560001 2026-06-05,17:43:54.000,156,11071365,-795,0,1780681433,12729.59181731,337.7822552100042,54138.33461832 2026-06-05,17:43:55.000,156,11071352,-795,0,1780681434,12729.58508099999,337.84569737999846,54138.21583728 2026-06-05,17:43:56.000,156,11071385,-795,0,1780681435,12729.760225059996,338.00782736999827,54138.40448952 2026-06-05,17:43:57.000,156,11071314,-795,0,1780681436,12729.807379229991,338.26864518000366,54138.53025768001 2026-06-05,17:43:58.000,156,11071393,-795,0,1780681437,12729.827588159991,338.55061037999985,54138.5721804 2026-06-05,17:43:59.000,156,11071346,-795,0,1780681438,12729.75348875,338.9665090499984,54138.6420516 2026-06-05,17:44:00.000,156,11071364,-795,0,1780681439,12729.69286196,339.3471620700002,54138.56519328 2026-06-05,17:44:01.000,156,11071389,-795,0,1780681440,12729.659180409995,339.6925694399979,54138.753845520005 2026-06-05,17:44:02.000,156,11071356,-795,0,1780681441,12729.868006019991,340.05912420000095,54138.991407600006 2026-06-05,17:44:03.000,156,11071385,-795,0,1780681442,12730.171139969993,340.46797374000016,54139.13115000001 2026-06-05,17:44:04.000,156,11071395,-795,0,1780681443,12730.64268166999,340.7710863300017,54139.27089240001 2026-06-05,17:44:05.000,156,11071403,-795,0,1780681444,12731.114223370001,340.8063319799985,54139.19403408 2026-06-05,17:44:06.000,156,11071379,-795,0,1780681445,12731.599237689989,340.61600547000126,54139.45954464 2026-06-05,17:44:07.000,156,11071331,-795,0,1780681446,12731.90237163999,340.4820719999989,54139.6202484 2026-06-05,17:44:08.000,156,11071387,-795,0,1780681447,12732.12466986999,340.31994200999907,54139.7250552 2026-06-05,17:44:09.000,156,11071329,-795,0,1780681448,12732.25265976,340.2353524499995,54139.773965039996 2026-06-05,17:44:10.000,156,11071368,-795,0,1780681449,12732.367177029992,340.22125419000076,54139.829862000006 2026-06-05,17:44:11.000,156,11071368,-795,0,1780681450,12732.535584780002,340.31994200999907,54140.05344984 2026-06-05,17:44:12.000,156,11071314,-795,0,1780681451,12732.643365739998,340.3481385300038,54140.179218 2026-06-05,17:44:13.000,156,11071348,-755,0,1780681452,12732.549057399992,340.46797374000016,54140.22812784 2026-06-05,17:44:14.000,156,11071354,-795,0,1780681453,12732.434540130002,340.60190721000254,54140.22114072 2026-06-05,17:44:15.000,156,11071367,-795,0,1780681454,12732.340231789996,340.7710863300017,54140.19319224 2026-06-05,17:44:16.000,156,11071322,-795,0,1780681455,12732.340231789996,340.88387240999873,54140.41678008 2026-06-05,17:44:17.000,156,11071403,-795,0,1780681456,12732.441276439997,340.9825602300043,54140.64036792001 2026-06-05,17:44:18.000,156,11071351,-795,0,1780681457,12732.616420500002,341.0671497900039,54140.73818760001 2026-06-05,17:44:19.000,156,11071338,-795,0,1780681458,12732.751146699993,341.15878848000284,54140.73120048 2026-06-05,17:44:20.000,156,11071350,-795,0,1780681459,12732.939763379989,341.2504271700018,54140.72421336 2026-06-05,17:44:21.000,156,11071347,-795,0,1780681460,12733.14858899,341.40550803000224,54140.815045920004 2026-06-05,17:44:22.000,156,11071344,-795,0,1780681461,12733.357414599996,341.48304846000246,54140.84998152 2026-06-05,17:44:23.000,156,11071370,-795,0,1780681462,12733.532558660001,341.51829410999926,54140.97574968001 2026-06-05,17:44:24.000,156,11071366,-795,0,1780681463,12733.754856890002,341.51829410999926,54140.884917120005 2026-06-05,17:44:25.000,156,11071363,-795,0,1780681464,12734.004100359998,341.4478028099984,54140.836007280006 2026-06-05,17:44:26.000,156,11071379,-795,0,1780681465,12734.172508109994,341.4337045499997,54141.18536328 2026-06-05,17:44:27.000,156,11071345,-795,0,1780681466,12734.32744324,341.4337045499997,54141.46484808 2026-06-05,17:44:28.000,156,11071368,-795,0,1780681467,12734.3678611,341.41960629000096,54141.450873839996 2026-06-05,17:44:29.000,156,11071366,-795,0,1780681468,12734.30723431,341.4125571600016,54141.29017008001 2026-06-05,17:44:30.000,156,11071381,-795,0,1780681469,12734.374597409995,341.41960629000096,54141.4718352 2026-06-05,17:44:31.000,156,11071328,-795,0,1780681470,12734.415015269995,341.4619010700044,54141.555680640005 2026-06-05,17:44:32.000,156,11071372,-795,0,1780681471,12734.56321408999,341.5112449799999,54141.71638440001 2026-06-05,17:44:33.000,156,11071373,-795,0,1780681472,12734.677731359996,341.6099327999982,54141.76529424001 2026-06-05,17:44:34.000,156,11071343,-795,0,1780681473,12734.852875420002,341.75091539999994,54141.75132 2026-06-05,17:44:35.000,156,11071349,-795,0,1780681474,12734.866348039992,341.92714364999847,54141.59760336001 2026-06-05,17:44:36.000,156,11071301,-795,0,1780681475,12735.034755790002,342.15976493999915,54141.842152560006 2026-06-05,17:44:37.000,156,11071324,-795,0,1780681476,12735.115591510003,342.38533710000047,54141.96093360001 2026-06-05,17:44:38.000,156,11071361,-795,0,1780681477,12735.122327819998,342.51927057000285,54142.009843440006 2026-06-05,17:44:39.000,156,11071362,-795,0,1780681478,12735.135800440003,342.5968110000031,54142.107663120005 2026-06-05,17:44:40.000,156,11071373,-795,0,1780681479,12735.135800440003,342.7236953399988,54141.988882080004 2026-06-05,17:44:41.000,156,11071364,-795,0,1780681480,12735.250317709993,342.78008838000096,54142.18452144 2026-06-05,17:44:42.000,156,11071373,-795,0,1780681481,12735.317680809989,342.7871375100003,54142.30330248 2026-06-05,17:44:43.000,156,11071315,-795,0,1780681482,12735.50629749,342.7518918600035,54142.43605776001 2026-06-05,17:44:44.000,156,11071322,-795,0,1780681483,12735.74206833999,342.7377936000048,54142.512916080006 2026-06-05,17:44:45.000,156,11071370,-795,0,1780681484,12735.923948709991,342.68140056000266,54142.42208352 2026-06-05,17:44:46.000,156,11071317,-795,0,1780681485,12736.179928489997,342.63205664999987,54142.49894184 2026-06-05,17:44:47.000,156,11071345,-795,0,1780681486,12736.402226719998,342.6250075200005,54142.58278728001 2026-06-05,17:44:48.000,156,11071348,-795,0,1780681487,12736.584107089999,342.7095970800001,54142.54785168 2026-06-05,17:44:50.000,156,11071304,-795,0,1780681489,12736.974813069995,342.91402185000334,54142.55483880001 2026-06-05,17:44:51.000,156,11071325,-795,0,1780681490,12737.149957130001,343.0056605400023,54142.72252968001 2026-06-05,17:44:52.000,156,11071318,-795,0,1780681491,12737.264474399992,343.0972992300012,54142.77143952001 2026-06-05,17:44:53.000,156,11071355,-795,0,1780681492,12737.271210710001,343.13959401000466,54142.78541376 2026-06-05,17:44:54.000,156,11071328,-795,0,1780681493,12737.210583920001,343.146643140004,54142.77143952001 2026-06-05,17:44:55.000,156,11071336,-795,0,1780681494,12737.102802959991,343.17483966000145,54142.848297840006 2026-06-05,17:44:56.000,156,11071384,-795,0,1780681495,12736.92092258999,343.19598704999953,54142.84131072001 2026-06-05,17:44:57.000,156,11071382,-795,0,1780681496,12736.88050472999,343.21008530999825,54142.96707888001 2026-06-05,17:44:58.000,156,11071365,-795,0,1780681497,12736.86029579999,343.18893792000017,54143.0788728 2026-06-05,17:44:59.000,156,11071401,-795,0,1780681498,12736.79966900999,343.1677905300021,54143.19066672 2026-06-05,17:45:00.000,156,11071312,-795,0,1780681499,12736.79966900999,343.21008530999825,54143.14175688 2026-06-05,17:45:01.000,156,11071336,-795,0,1780681500,12736.78619639,343.2453309600023,54143.05092432 2026-06-05,17:45:02.000,156,11071326,-795,0,1780681501,12736.84008686999,343.32287139000255,54143.12079552 2026-06-05,17:45:03.000,156,11071339,-795,0,1780681502,12736.88050472999,343.2664783500004,54143.2186152 2026-06-05,17:45:04.000,156,11071361,-795,0,1780681503,12736.98154937999,343.27352747999976,54143.2186152 2026-06-05,17:45:05.000,156,11071352,-795,0,1780681504,12736.98154937999,343.2523800900017,54143.24656368 2026-06-05,17:45:06.000,156,11071314,-795,0,1780681505,12736.98154937999,343.2312327000036,54143.113808400005 2026-06-05,17:45:07.000,156,11071342,-795,0,1780681506,12737.055648789996,343.27352747999976,54143.32342200001 2026-06-05,17:45:08.000,156,11071366,-795,0,1780681507,12737.224056539992,343.37221529999806,54143.4631644 2026-06-05,17:45:09.000,156,11071269,-795,0,1780681508,12737.304892259992,343.5272961599985,54143.41425456 2026-06-05,17:45:10.000,156,11071361,-795,0,1780681509,12737.432882150002,343.6612296300009,54143.43521592 2026-06-05,17:45:11.000,156,11071317,-795,0,1780681510,12737.527190489993,343.7599174499992,54143.40726744 2026-06-05,17:45:12.000,156,11071340,-795,0,1780681511,12737.574344659988,343.83040875000006,54143.44220304001 2026-06-05,17:45:13.000,156,11071385,-795,0,1780681512,12737.702334549998,343.8727035300035,54143.64482952 2026-06-05,17:45:14.000,156,11071342,-795,0,1780681513,12737.749488719994,343.922047439999,54143.72867496001 2026-06-05,17:45:15.000,156,11071392,-795,0,1780681514,12737.769697649994,343.9572930900031,54143.74963632 2026-06-05,17:45:16.000,156,11071381,-795,0,1780681515,12737.742752409999,344.04188265000266,54143.63085528 2026-06-05,17:45:17.000,156,11071395,-795,0,1780681516,12737.796642889989,344.0982756900048,54143.64482952 2026-06-05,17:45:18.000,156,11071292,-795,0,1780681517,12737.870742299994,344.1546687299997,54143.63784240001 2026-06-05,17:45:19.000,156,11071369,-795,0,1780681518,12737.911160159994,344.18991438000376,54143.833481760004 2026-06-05,17:45:20.000,156,11071362,-795,0,1780681519,12737.850533369994,344.24630741999863,54143.882391600004 2026-06-05,17:45:21.000,156,11071394,-795,0,1780681520,12737.769697649994,344.253356549998,54143.8125204 2026-06-05,17:45:22.000,156,11071387,-795,0,1780681521,12737.688861929993,344.3027004600008,54143.9173272 2026-06-05,17:45:23.000,156,11071352,-795,0,1780681522,12737.628235139993,344.43663393000315,54144.071043840006 2026-06-05,17:45:24.000,156,11071274,-795,0,1780681523,12737.634971449988,344.50007610000466,54144.03610824 2026-06-05,17:45:25.000,156,11071377,-795,0,1780681524,12737.574344659988,344.65515695999784,54143.97322416001 2026-06-05,17:45:26.000,156,11071355,-795,0,1780681525,12737.682125619998,344.8102378199983,54143.95924992 2026-06-05,17:45:27.000,156,11071343,-795,0,1780681526,12737.789906579994,344.9089256400039,54143.9871984 2026-06-05,17:45:28.000,156,11071407,-795,0,1780681527,12737.991995879995,345.04990823999833,54144.09200520001 2026-06-05,17:45:29.000,156,11071353,-795,0,1780681528,12738.18734887,345.09220302000176,54144.15488928 2026-06-05,17:45:30.000,156,11071376,-795,0,1780681529,12738.26144827999,344.99351520000346,54143.98021128 2026-06-05,17:45:31.000,156,11071370,-795,0,1780681530,12738.537636989997,344.9371221600013,54144.08501808 2026-06-05,17:45:32.000,156,11071279,-795,0,1780681531,12738.840770939998,344.8525326000017,54144.071043840006 2026-06-05,17:45:33.000,156,11071312,-795,0,1780681532,12739.110223339994,344.7608939100028,54144.02912112 2026-06-05,17:45:34.000,156,11071372,-795,0,1780681533,12739.33925787999,344.61991131000104,54144.03610824 2026-06-05,17:45:35.000,156,11071344,-795,0,1780681534,12739.54808349,344.45778132000123,54144.119953680005 2026-06-05,17:45:36.000,156,11071377,-795,0,1780681535,12739.595237659996,344.380240890001,54143.84046888 2026-06-05,17:45:37.000,156,11071373,-795,0,1780681536,12739.709754930002,344.43663393000315,54143.93130144 2026-06-05,17:45:38.000,156,11071379,-795,0,1780681537,12739.716491239997,344.507125230004,54144.15488928 2026-06-05,17:45:39.000,156,11071357,-795,0,1780681538,12739.743436479992,344.61991131000104,54144.16187640001 2026-06-05,17:45:40.000,156,11071300,-795,0,1780681539,12739.601973969991,344.76794304000214,54144.16187640001 2026-06-05,17:45:41.000,156,11071317,-795,0,1780681540,12739.352730499995,344.99351520000346,54143.93828856 2026-06-05,17:45:42.000,156,11071295,-795,0,1780681541,12739.211267989995,345.169743450002,54144.03610824 2026-06-05,17:45:43.000,156,11071347,-715,0,1780681542,12739.17758643999,345.33892257000116,54144.022134000006 2026-06-05,17:45:44.000,156,11071315,-795,0,1780681543,12739.170850129995,345.47285604000353,54144.050082480004 2026-06-05,17:45:45.000,156,11071348,-795,0,1780681544,12739.23821322999,345.5997403799993,54143.94527568001 2026-06-05,17:45:46.000,156,11071304,-795,0,1780681545,12739.271894779995,345.60678950999863,54143.8125204 2026-06-05,17:45:47.000,156,11071367,-795,0,1780681546,12739.52787456,345.67023168000014,54143.9173272 2026-06-05,17:45:48.000,156,11071287,-795,0,1780681547,12739.790590650002,345.6420351600027,54144.06405672001 2026-06-05,17:45:49.000,156,11071325,-795,0,1780681548,12740.046570429993,345.6561334200014,54144.071043840006 2026-06-05,17:45:50.000,156,11071353,-795,0,1780681549,12740.268868659994,345.613838639998,54144.09200520001 2026-06-05,17:45:51.000,156,11071394,-795,0,1780681550,12740.410331169995,345.4940034300016,54143.9871984 2026-06-05,17:45:52.000,156,11071378,-795,0,1780681551,12740.55852998999,345.4940034300016,54143.98021128 2026-06-05,17:45:53.000,156,11071367,-795,0,1780681552,12740.760619289991,345.5433473400044,54143.903352960006 2026-06-05,17:45:54.000,156,11071378,-795,0,1780681553,12741.003126449992,345.55039647000376,54144.14790216 2026-06-05,17:45:55.000,156,11071399,-795,0,1780681554,12741.097434789997,345.58564212000056,54144.06405672001 2026-06-05,17:45:56.000,156,11071385,-795,0,1780681555,12741.117643719997,345.5785929900012,54143.8125204 2026-06-05,17:45:57.000,156,11071357,-795,0,1780681556,12741.225424679993,345.73367385000165,54143.89636584001 2026-06-05,17:45:58.000,156,11071314,-795,0,1780681557,12741.286051469993,345.7266247200023,54143.95924992 2026-06-05,17:45:59.000,156,11071338,-795,0,1780681558,12741.447722909994,345.7618703699991,54143.94527568001 2026-06-05,17:46:00.000,156,11071388,-795,0,1780681559,12741.65654851999,345.7548212399997,54144.001172640004 2026-06-05,17:46:01.000,156,11071384,-795,0,1780681560,12741.79801102999,345.78301776000444,54143.89636584001 2026-06-05,17:46:02.000,156,11071354,-795,0,1780681561,12742.000100329991,345.69842820000486,54143.882391600004 2026-06-05,17:46:03.000,156,11071377,-795,0,1780681562,12742.256080109997,345.6420351600027,54143.94527568001 2026-06-05,17:46:04.000,156,11071326,-795,0,1780681563,12742.437960479998,345.62088777000463,54143.96623704 2026-06-05,17:46:05.000,156,11071367,-795,0,1780681564,12742.559214059998,345.52219994999905,54143.84046888 2026-06-05,17:46:06.000,156,11071329,-795,0,1780681565,12742.67373132999,345.4446595199988,54143.714700720004 2026-06-05,17:46:07.000,156,11071390,-795,0,1780681566,12742.741094429999,345.4517086499982,54143.81950752 2026-06-05,17:46:08.000,156,11071369,-635,0,1780681567,12742.848875389995,345.42351213000074,54143.84745600001 2026-06-05,17:46:09.000,156,11071381,-795,0,1780681568,12742.87582062999,345.52219994999905,54143.952262800005 2026-06-05,17:46:10.000,156,11071372,-795,0,1780681569,12742.82193015,345.63498603000335,54143.93828856 2026-06-05,17:46:11.000,156,11071366,-795,0,1780681570,12742.788248599994,345.73367385000165,54143.882391600004 2026-06-05,17:46:12.000,156,11071307,-795,0,1780681571,12742.71414918999,345.85350905999803,54143.93130144 2026-06-05,17:46:13.000,156,11071348,-795,0,1780681572,12742.646786089994,345.95924601000297,54143.854443120006 2026-06-05,17:46:14.000,156,11071378,-795,0,1780681573,12742.653522399989,346.01563904999784,54143.93130144 2026-06-05,17:46:15.000,156,11071425,-795,0,1780681574,12742.727621809994,346.1495725200002,54143.80553328001 2026-06-05,17:46:16.000,156,11071382,-795,0,1780681575,12742.85561169999,346.2623586000045,54143.69373936 2026-06-05,17:46:17.000,156,11071359,-795,0,1780681576,12743.111591479996,346.32580076999875,54143.93130144 2026-06-05,17:46:18.000,156,11071374,-795,0,1780681577,12743.434934359997,346.3610464200028,54144.050082480004 2026-06-05,17:46:19.000,156,11071381,-795,0,1780681578,12743.758277239998,346.3962920699996,54144.1269408 2026-06-05,17:46:20.000,156,11071330,-795,0,1780681579,12744.02099333,346.37514468000154,54144.119953680005 2026-06-05,17:46:21.000,156,11071340,-795,0,1780681580,12744.28370942,346.37514468000154,54144.10597944 2026-06-05,17:46:22.000,156,11071363,-795,0,1780681581,12744.573370749997,346.3821938100009,54144.04309536001 2026-06-05,17:46:23.000,156,11071394,-795,0,1780681582,12744.997758279998,346.35399729000346,54144.119953680005 2026-06-05,17:46:24.000,156,11071411,-795,0,1780681583,12745.34131009,346.27645686000324,54144.217773360004 2026-06-05,17:46:25.000,156,11071371,-795,0,1780681584,12745.597289869991,346.2694077300039,54144.2666832 2026-06-05,17:46:26.000,156,11071352,-795,0,1780681585,12745.772433929997,346.2341620799998,54144.07803096 2026-06-05,17:46:27.000,156,11071360,-795,0,1780681586,12745.967786920002,346.1354742600015,54144.25270896 2026-06-05,17:46:28.000,156,11071346,-795,0,1780681587,12746.089040499988,346.1143268700034,54144.39943848001 2026-06-05,17:46:29.000,156,11071352,-795,0,1780681588,12746.109249429988,346.06498296000063,54144.44834832001 2026-06-05,17:46:30.000,156,11071376,-795,0,1780681589,12746.237239319998,346.0226881800045,54144.574116480006 2026-06-05,17:46:31.000,156,11071398,-795,0,1780681590,12746.089040499988,346.0579338300013,54144.406425600006 2026-06-05,17:46:32.000,156,11071425,-795,0,1780681591,12746.068831570003,346.07203209,54144.553155120004 2026-06-05,17:46:33.000,156,11071380,-795,0,1780681592,12746.089040499988,346.1566216499996,54144.76276872001 2026-06-05,17:46:34.000,156,11071387,-795,0,1780681593,12746.055358949998,346.19186730000365,54144.80469144 2026-06-05,17:46:35.000,156,11071372,-795,0,1780681594,12745.927369060002,346.2694077300039,54144.860588400006 2026-06-05,17:46:36.000,156,11071361,-795,0,1780681595,12745.799379169992,346.2976042500013,54144.8256528 2026-06-05,17:46:37.000,156,11071346,-795,0,1780681596,12745.698334519991,346.3821938100009,54144.860588400006 2026-06-05,17:46:38.000,156,11071344,-795,0,1780681597,12745.711807139996,346.4315377200037,54145.01430504 2026-06-05,17:46:39.000,156,11071420,-795,0,1780681598,12745.678125589991,346.4949798899979,54145.04924064001 2026-06-05,17:46:40.000,156,11071407,-795,0,1780681599,12745.644444040001,346.4174394599977,54145.16103456 2026-06-05,17:46:41.000,156,11071389,-795,0,1780681600,12745.610762489996,346.3610464200028,54145.09116336 2026-06-05,17:46:42.000,156,11071395,-795,0,1780681601,12745.637707729991,346.31170251000003,54145.08417624 2026-06-05,17:46:43.000,156,11071373,-795,0,1780681602,12745.758961309992,346.2835059900026,54145.33571256001 2026-06-05,17:46:44.000,156,11071330,-795,0,1780681603,12745.967786920002,346.27645686000324,54145.342699680004 2026-06-05,17:46:45.000,156,11071394,-795,0,1780681604,12746.082304189993,346.3469481600041,54145.2798156 2026-06-05,17:46:46.000,156,11071390,-795,0,1780681605,12746.243975629994,346.37514468000154,54145.16802168001 2026-06-05,17:46:47.000,156,11071357,-795,0,1780681606,12746.378701829999,346.4456359800024,54145.27282848 2026-06-05,17:46:48.000,156,11071395,-795,0,1780681607,12746.63468160999,346.50202902000456,54145.363661040006 2026-06-05,17:46:49.000,156,11071400,-795,0,1780681608,12746.75593518999,346.53727467000135,54145.49641632 2026-06-05,17:46:50.000,156,11071414,-795,0,1780681609,12746.897397699991,346.5443238000007,54145.44750648 2026-06-05,17:46:51.000,156,11071377,-795,0,1780681610,12747.032123899997,346.58661858000414,54145.419558 2026-06-05,17:46:52.000,156,11071321,-795,0,1780681611,12747.112959619997,346.55137293000007,54145.37064816 2026-06-05,17:46:53.000,156,11071291,-795,0,1780681612,12747.207267960002,346.55842205999943,54145.45449360001 2026-06-05,17:46:54.000,156,11071399,-795,0,1780681613,12747.200531649993,346.5654711899988,54145.419558 2026-06-05,17:46:55.000,156,11071350,-795,0,1780681614,12747.281367369993,346.58661858000414,54145.531351920006 2026-06-05,17:46:56.000,156,11071363,-795,0,1780681615,12747.254422129998,346.58661858000414,54145.38462240001 2026-06-05,17:46:57.000,156,11071382,-795,0,1780681616,12747.281367369993,346.65710987999773,54145.60821024 2026-06-05,17:46:58.000,156,11071389,-795,0,1780681617,12747.301576299993,346.7628468300027,54145.747952640006 2026-06-05,17:46:59.000,156,11071359,-795,0,1780681618,12747.261158439993,346.8897311699984,54145.83878520001 2026-06-05,17:47:00.000,156,11071340,-795,0,1780681619,12747.321785229993,347.0236646400008,54145.83878520001 2026-06-05,17:47:01.000,156,11071359,-795,0,1780681620,12747.375675709998,347.22808941000403,54145.747952640006 2026-06-05,17:47:02.000,156,11071281,-795,0,1780681621,12747.577765009999,347.29153157999826,54145.83179808 2026-06-05,17:47:03.000,156,11071366,-795,0,1780681622,12747.746172759995,347.4113667900019,54145.85974656001 2026-06-05,17:47:04.000,156,11071359,-795,0,1780681623,12747.85395371999,347.46775983000407,54145.99948896 2026-06-05,17:47:05.000,156,11071386,-795,0,1780681624,12747.98194361,347.60169329999917,54146.013463200004 2026-06-05,17:47:06.000,156,11071307,-795,0,1780681625,12748.157087669992,347.6651354700007,54145.95057912 2026-06-05,17:47:07.000,156,11071400,-795,0,1780681626,12748.480430549993,347.7426759000009,54146.19512832001 2026-06-05,17:47:08.000,156,11071337,-795,0,1780681627,12748.817246049999,347.763823289999,54146.35583208 2026-06-05,17:47:09.000,156,11071361,-795,0,1780681628,12749.07322582999,347.81316720000177,54146.34185784001 2026-06-05,17:47:10.000,156,11071356,-795,0,1780681629,12749.302260370001,347.77087241999834,54146.42570328 2026-06-05,17:47:11.000,156,11071409,-795,0,1780681630,12749.531294909997,347.7779215499977,54146.41172904001 2026-06-05,17:47:12.000,156,11071394,-795,0,1780681631,12749.699702659993,347.78497068000434,54146.53051008001 2026-06-05,17:47:13.000,156,11071411,-795,0,1780681632,12749.908528269989,347.7285776400022,54146.5724328 2026-06-05,17:47:14.000,156,11071359,-795,0,1780681633,12750.11735388,347.63693895000324,54146.872878960006 2026-06-05,17:47:15.000,156,11071378,-795,0,1780681634,12750.15777174,347.65103721000196,54146.90781456 2026-06-05,17:47:16.000,156,11071398,-795,0,1780681635,12750.15777174,347.6439880800026,54146.754097920006 2026-06-05,17:47:17.000,156,11071406,-795,0,1780681636,12750.23187114999,347.70038112000475,54146.86589184001 2026-06-05,17:47:18.000,156,11071292,-795,0,1780681637,12750.326179489995,347.6580863400013,54147.068518320004 2026-06-05,17:47:19.000,156,11071382,-795,0,1780681638,12750.35986104,347.67218460000004,54147.07550544 2026-06-05,17:47:20.000,156,11071372,-795,0,1780681639,12750.46090569,347.5805459100011,54147.20826072001 2026-06-05,17:47:21.000,156,11071360,-795,0,1780681640,12750.474378309991,347.60874242999853,54147.28511904 2026-06-05,17:47:22.000,156,11071374,-795,0,1780681641,12750.548477719996,347.57349678000173,54147.36197736 2026-06-05,17:47:23.000,156,11071389,-795,0,1780681642,12750.588895579996,347.57349678000173,54147.32704176001 2026-06-05,17:47:24.000,156,11071399,-795,0,1780681643,12750.730358089997,347.5946441699998,54147.473771280005 2026-06-05,17:47:25.000,156,11071321,-795,0,1780681644,12750.716885469992,347.60874242999853,54147.43184856 2026-06-05,17:47:26.000,156,11071410,-795,0,1780681645,12750.730358089997,347.6933319899981,54147.43184856 2026-06-05,17:47:27.000,156,11071378,-795,0,1780681646,12750.790984879997,347.7074302500041,54147.45280992 2026-06-05,17:47:28.000,156,11071380,-795,0,1780681647,12750.811193809997,347.67218460000004,54147.57857808 2026-06-05,17:47:29.000,156,11071366,-795,0,1780681648,12750.851611669998,347.6933319899981,54147.67639776 2026-06-05,17:47:30.000,156,11071394,-795,0,1780681649,12750.811193809997,347.6651354700007,54147.70434624001 2026-06-05,17:47:31.000,156,11071435,-795,0,1780681650,12750.770775949997,347.68628285999876,54147.641462160005 2026-06-05,17:47:32.000,156,11071306,-795,0,1780681651,12750.636049749992,347.6792337299994,54147.5506296 2026-06-05,17:47:33.000,156,11071363,-795,0,1780681652,12750.535005099991,347.70038112000475,54147.70434624001 2026-06-05,17:47:34.000,156,11071356,-795,0,1780681653,12750.447433069996,347.6439880800026,54147.57857808 2026-06-05,17:47:35.000,156,11071368,-795,0,1780681654,12750.27902532,347.6933319899981,54147.48774552 2026-06-05,17:47:36.000,156,11071390,-635,0,1780681655,12750.19145328999,347.7074302500041,54147.38992584 2026-06-05,17:47:37.000,156,11071365,-795,0,1780681656,12750.13082649999,347.763823289999,54147.54364248001 2026-06-05,17:47:38.000,156,11071349,-795,0,1780681657,12750.1981896,347.78497068000434,54147.66242352001 2026-06-05,17:47:39.000,156,11071405,-795,0,1780681658,12750.1981896,347.8272654600005,54147.690372000005 2026-06-05,17:47:40.000,156,11071366,-795,0,1780681659,12750.25208007999,347.88365850000264,54147.68338488001 2026-06-05,17:47:41.000,156,11071364,-795,0,1780681660,12750.204925909995,347.91890414999943,54147.57857808 2026-06-05,17:47:42.000,156,11071384,-795,0,1780681661,12750.265552699995,347.9893954500003,54147.6205008 2026-06-05,17:47:43.000,156,11071409,-795,0,1780681662,12750.346388419995,348.0528376200018,54147.7951788 2026-06-05,17:47:44.000,156,11071381,-795,0,1780681663,12750.487850929996,348.1233289200027,54147.70434624001 2026-06-05,17:47:45.000,156,11071370,-795,0,1780681664,12750.514796169991,348.222016740001,54147.6554364 2026-06-05,17:47:46.000,156,11071331,-795,0,1780681665,12750.710149159997,348.334802819998,54147.55761672 2026-06-05,17:47:47.000,156,11071347,-795,0,1780681666,12750.838139049993,348.44053977000294,54147.78819168 2026-06-05,17:47:48.000,156,11071403,-795,0,1780681667,12750.999810489993,348.55332584999996,54147.89299848 2026-06-05,17:47:49.000,156,11071335,-795,0,1780681668,12751.107591449989,348.7154558399998,54147.9349212 2026-06-05,17:47:50.000,156,11071336,-795,0,1780681669,12751.168218239989,348.8564384400015,54147.92094696001 2026-06-05,17:47:51.000,156,11071380,-795,0,1780681670,12751.148009309989,348.87053670000023,54147.98383104 2026-06-05,17:47:52.000,156,11071373,-795,0,1780681671,12751.141272999994,348.9621753899992,54148.0047924 2026-06-05,17:47:53.000,156,11071373,-795,0,1780681672,12751.141272999994,349.01151930000196,54148.10261208 2026-06-05,17:47:54.000,156,11071380,-795,0,1780681673,12751.343362299995,349.0044701700026,54148.25632872001 2026-06-05,17:47:55.000,156,11071385,-795,0,1780681674,12751.343362299995,349.09610886000155,54148.312225680005 2026-06-05,17:47:56.000,156,11071364,-795,0,1780681675,12751.403989089995,349.0679123400041,54148.16549616001 2026-06-05,17:47:57.000,156,11071324,-795,0,1780681676,12751.464615879995,349.1031579900009,54148.34716128 2026-06-05,17:47:58.000,156,11071356,-795,0,1780681677,12751.545451599995,348.9833227800045,54148.47292944001 2026-06-05,17:47:59.000,156,11071382,-795,0,1780681678,12751.713859349991,348.96922451999853,54148.577736240004 2026-06-05,17:48:00.000,156,11071396,-795,0,1780681679,12751.841849240001,348.9903719100039,54148.66856880001 2026-06-05,17:48:01.000,156,11071333,-795,0,1780681680,12751.956366509992,348.94807713000046,54148.66856880001 2026-06-05,17:48:02.000,156,11071393,-795,0,1780681681,12752.165192119988,348.9269297400024,54148.82927256 2026-06-05,17:48:03.000,156,11071378,-795,0,1780681682,12752.394226659999,348.9551262599998,54149.04587328001 2026-06-05,17:48:04.000,156,11071388,-795,0,1780681683,12752.481798689994,348.9621753899992,54149.10875736 2026-06-05,17:48:05.000,156,11071357,-795,0,1780681684,12752.461589759994,348.919880610003,54149.14369296001 2026-06-05,17:48:06.000,156,11071384,-795,0,1780681685,12752.441380829994,348.8564384400015,54148.95504072001 2026-06-05,17:48:07.000,156,11071348,-795,0,1780681686,12752.40769927999,348.8564384400015,54149.150680080005 2026-06-05,17:48:08.000,156,11071383,-795,0,1780681687,12752.367281419989,348.8141436599981,54149.2275384 2026-06-05,17:48:09.000,156,11071402,-795,0,1780681688,12752.38749034999,348.80004539999936,54149.416190640004 2026-06-05,17:48:10.000,156,11071399,-795,0,1780681689,12752.333599869999,348.7436523600045,54149.47907472001 2026-06-05,17:48:11.000,156,11071385,-795,0,1780681690,12752.212346289998,348.73660322999785,54149.50003608 2026-06-05,17:48:12.000,156,11071333,-795,0,1780681691,12752.205609979988,348.7084067100004,54149.47907472001 2026-06-05,17:48:13.000,156,11071360,-795,0,1780681692,12752.158455809993,348.7154558399998,54149.49304896 2026-06-05,17:48:14.000,156,11071337,-795,0,1780681693,12752.118037949993,348.79299627,54149.49304896 2026-06-05,17:48:15.000,156,11071370,-795,0,1780681694,12752.104565330003,348.8775858299996,54149.5419588 2026-06-05,17:48:16.000,156,11071359,-795,0,1780681695,12752.091092709998,348.9551262599998,54149.35330656 2026-06-05,17:48:17.000,156,11071423,-795,0,1780681696,12752.185401049988,349.0185684300013,54149.50003608 2026-06-05,17:48:18.000,156,11071398,-795,0,1780681697,12752.353808799999,349.08201060000283,54149.6817012 2026-06-05,17:48:19.000,156,11071361,-795,0,1780681698,12752.441380829994,349.21594406999793,54149.751572400004 2026-06-05,17:48:20.000,156,11071339,-795,0,1780681699,12752.51548024,349.2723371100001,54149.75855952 2026-06-05,17:48:21.000,156,11071363,-795,0,1780681700,12752.46832606999,349.32873015000223,54149.66772696 2026-06-05,17:48:22.000,156,11071343,-795,0,1780681701,12752.623261199995,349.35692666999967,54149.786508 2026-06-05,17:48:23.000,156,11071350,-795,0,1780681702,12752.77146001999,349.4133197100018,54149.94721176 2026-06-05,17:48:24.000,156,11071395,-795,0,1780681703,12752.805141569996,349.3992214500031,54149.919263280004 2026-06-05,17:48:25.000,156,11071409,-795,0,1780681704,12752.852295739991,349.35692666999967,54149.89830192 2026-06-05,17:48:26.000,156,11071377,-795,0,1780681705,12752.81861419,349.3005336300048,54149.821443600005 2026-06-05,17:48:27.000,156,11071421,-795,0,1780681706,12752.939867770001,349.25823885000136,54150.07297992 2026-06-05,17:48:28.000,156,11071334,-795,0,1780681707,12753.020703490001,349.18069842000114,54150.12188976 2026-06-05,17:48:29.000,156,11071318,-795,0,1780681708,12753.007230869996,349.14545277000434,54150.135864 2026-06-05,17:48:30.000,156,11071387,-795,0,1780681709,12753.094802899992,349.1736492900018,54150.086954160004 2026-06-05,17:48:31.000,156,11071380,-795,0,1780681710,12753.121748140002,349.1525019000037,54150.09394128 2026-06-05,17:48:32.000,156,11071371,-795,0,1780681711,12753.202583860002,349.22299320000457,54150.11490264 2026-06-05,17:48:33.000,156,11071386,-795,0,1780681712,12753.337310059993,349.13135450999835,54150.07297992 2026-06-05,17:48:34.000,156,11071366,-795,0,1780681713,12753.525926739989,349.04676494999876,54150.40836168 2026-06-05,17:48:35.000,156,11071361,-795,0,1780681714,12753.546135669989,348.9762736499979,54150.45727152 2026-06-05,17:48:36.000,156,11071383,-795,0,1780681715,12753.465299949989,348.9269297400024,54150.33150336 2026-06-05,17:48:37.000,156,11071348,-795,0,1780681716,12753.525926739989,349.0397158199994,54150.40137456 2026-06-05,17:48:38.000,156,11071362,-795,0,1780681717,12753.546135669989,348.9551262599998,54150.45727152 2026-06-05,17:48:39.000,156,11071399,-795,0,1780681718,12753.546135669989,348.9833227800045,54150.57605256 2026-06-05,17:48:40.000,156,11071347,-795,0,1780681719,12753.472036259998,349.08201060000283,54150.58303968001 2026-06-05,17:48:41.000,156,11071364,-795,0,1780681720,12753.438354709993,349.2018458099992,54150.56207832001 2026-06-05,17:48:42.000,156,11071407,-795,0,1780681721,12753.485508879989,349.39217232000374,54150.590026800004 2026-06-05,17:48:43.000,156,11071357,-795,0,1780681722,12753.539399359994,349.54020405000483,54150.70182072001 2026-06-05,17:48:44.000,156,11071311,-795,0,1780681723,12753.573080909999,349.68823577999865,54150.77169192001 2026-06-05,17:48:45.000,156,11071314,-795,0,1780681724,12753.653916629999,349.8433166399991,54150.74374344 2026-06-05,17:48:46.000,156,11071398,-795,0,1780681725,12753.674125559999,349.98429924000084,54150.64592376 2026-06-05,17:48:47.000,156,11071382,-795,0,1780681726,12753.802115449995,350.1393801000013,54150.73675632 2026-06-05,17:48:48.000,156,11071366,-795,0,1780681727,12753.99746844,350.24511704999895,54150.925408560004 2026-06-05,17:48:49.000,156,11071349,-795,0,1780681728,12754.085040469996,350.30855922000046,54151.03021536 2026-06-05,17:48:50.000,156,11071368,-795,0,1780681729,12754.186085119996,350.3156083499998,54151.03720248001 2026-06-05,17:48:51.000,156,11071377,-795,0,1780681730,12754.213030359992,350.34380487000453,54151.03720248001 2026-06-05,17:48:52.000,156,11071379,-795,0,1780681731,12754.320811320002,350.34380487000453,54151.18393200001 2026-06-05,17:48:53.000,156,11071339,-795,0,1780681732,12754.341020250002,350.3860996500007,54151.15598352001 2026-06-05,17:48:54.000,156,11071352,-795,0,1780681733,12754.428592279997,350.3649522600026,54151.15598352001 2026-06-05,17:48:55.000,156,11071360,-795,0,1780681734,12754.455537519993,350.37200139000197,54151.13502216001 2026-06-05,17:48:56.000,156,11071368,-795,0,1780681735,12754.455537519993,350.37905052000133,54151.0791252 2026-06-05,17:48:57.000,156,11071379,-795,0,1780681736,12754.516164309993,350.4001979099994,54151.30970016 2026-06-05,17:48:58.000,156,11071338,-795,0,1780681737,12754.603736339988,350.3508540000039,54151.45642968 2026-06-05,17:48:59.000,156,11071354,-795,0,1780681738,12754.556582169993,350.24511704999895,54151.50533952 2026-06-05,17:49:00.000,156,11071339,-795,0,1780681739,12754.563318480003,350.2521661799983,54151.48437816 2026-06-05,17:49:01.000,156,11071339,-795,0,1780681740,12754.495955379993,350.15347836,54151.4634168 2026-06-05,17:49:02.000,156,11071351,-795,0,1780681741,12754.522900620002,350.0759379299998,54151.51232664 2026-06-05,17:49:03.000,156,11071404,-795,0,1780681742,12754.543109550003,350.0054466299989,54151.533288 2026-06-05,17:49:04.000,156,11071391,-795,0,1780681743,12754.576791099993,349.9420044600047,54151.6031592 2026-06-05,17:49:05.000,156,11071374,-795,0,1780681744,12754.630681579998,349.9561027200034,54151.54027512001 2026-06-05,17:49:06.000,156,11071324,-795,0,1780681745,12754.650890509998,349.9702009800021,54151.35162288001 2026-06-05,17:49:07.000,156,11071382,-795,0,1780681746,12754.785616709989,349.8715131600038,54151.6031592 2026-06-05,17:49:08.000,156,11071343,-795,0,1780681747,12754.90687028999,349.8433166399991,54151.68001752 2026-06-05,17:49:09.000,156,11071383,-795,0,1780681748,12754.873188739999,349.77987447000487,54151.70097888 2026-06-05,17:49:10.000,156,11071374,-795,0,1780681749,12754.88666135999,349.7657762099989,54151.70097888 2026-06-05,17:49:11.000,156,11071366,-795,0,1780681750,12754.88666135999,349.70233404000464,54151.58219784 2026-06-05,17:49:12.000,156,11071434,-795,0,1780681751,12754.900133979994,349.71643230000336,54151.64508192 2026-06-05,17:49:13.000,156,11071395,-795,0,1780681752,12755.05506911,349.709383170004,54151.88963112 2026-06-05,17:49:14.000,156,11071355,-795,0,1780681753,12755.122432209995,349.7446288200008,54152.057322 2026-06-05,17:49:15.000,156,11071362,-795,0,1780681754,12755.16958637999,349.75167795000016,54152.03636064 2026-06-05,17:49:16.000,156,11071384,-795,0,1780681755,12755.142641139995,349.77282533999823,54151.80578568001 2026-06-05,17:49:17.000,156,11071354,-795,0,1780681756,12755.18979530999,349.822169250001,54151.94552808001 2026-06-05,17:49:18.000,156,11071375,-795,0,1780681757,12755.3177852,349.77987447000487,54151.94552808001 2026-06-05,17:49:19.000,156,11071369,-795,0,1780681758,12755.33799413,349.7939727300036,54151.98046368 2026-06-05,17:49:20.000,156,11071385,-795,0,1780681759,12755.432302469992,349.7657762099989,54152.07828336 2026-06-05,17:49:21.000,156,11071420,-795,0,1780681760,12755.425566159996,349.77282533999823,54152.07828336 2026-06-05,17:49:22.000,156,11071353,-795,0,1780681761,12755.486192949997,349.81512012000167,54152.16212880001 2026-06-05,17:49:23.000,156,11071421,-795,0,1780681762,12755.607446529997,349.8715131600038,54152.18309016 2026-06-05,17:49:24.000,156,11071304,-795,0,1780681763,12755.620919150002,349.9279061999987,54152.14815456 2026-06-05,17:49:25.000,156,11071367,-795,0,1780681764,12755.668073319997,349.98429924000084,54152.231999999996 2026-06-05,17:49:26.000,156,11071367,-795,0,1780681765,12755.782590590003,350.1252818400026,54152.16212880001 2026-06-05,17:49:27.000,156,11071426,-795,0,1780681766,12755.843217379988,350.25921530999767,54152.24597424 2026-06-05,17:49:28.000,156,11071400,-795,0,1780681767,12755.991416199999,350.3367557399979,54152.3717424 2026-06-05,17:49:29.000,156,11071396,-795,0,1780681768,12756.038570369994,350.3860996500007,54152.5114848 2026-06-05,17:49:30.000,156,11071407,-795,0,1780681769,12756.12614239999,350.4001979099994,54152.48353632 2026-06-05,17:49:31.000,156,11071359,-795,0,1780681770,12756.099197159994,350.3860996500007,54152.53244616 2026-06-05,17:49:32.000,156,11071322,-795,0,1780681771,12756.15308764,350.4283944300041,54152.66520144001 2026-06-05,17:49:33.000,156,11071372,-795,0,1780681772,12756.13287871,350.44249269000284,54152.63026584 2026-06-05,17:49:34.000,156,11071398,-795,0,1780681773,12756.06551560999,350.50593486000434,54152.52545904001 2026-06-05,17:49:35.000,156,11071381,-795,0,1780681774,12756.159823949994,350.6328192000001,54152.59533024001 2026-06-05,17:49:36.000,156,11071364,-795,0,1780681775,12756.20697811999,350.6962613700016,54152.58834312 2026-06-05,17:49:37.000,156,11071374,-795,0,1780681776,12756.1935055,350.76675267000246,54152.69314992001 2026-06-05,17:49:38.000,156,11071365,-795,0,1780681777,12756.220450739995,350.86544049000076,54152.90276352 2026-06-05,17:49:39.000,156,11071380,-795,0,1780681778,12756.099197159994,350.8724896200001,54152.88180216001 2026-06-05,17:49:40.000,156,11071327,-795,0,1780681779,12756.04530667999,350.8583913600014,54152.90276352 2026-06-05,17:49:41.000,156,11071338,-795,0,1780681780,12755.924053099989,350.8795387499995,54152.672188560005 2026-06-05,17:49:42.000,156,11071376,-795,0,1780681781,12755.897107859993,350.9077352700042,54152.81193096001 2026-06-05,17:49:43.000,156,11071376,-795,0,1780681782,12755.903844169989,350.90068614000484,54152.888789280005 2026-06-05,17:49:44.000,156,11071392,-795,0,1780681783,12755.964470959989,350.91478440000355,54152.86782792 2026-06-05,17:49:45.000,156,11071380,-795,0,1780681784,12755.971207269999,350.9218335300029,54152.85385368 2026-06-05,17:49:46.000,156,11071356,-795,0,1780681785,12756.04530667999,350.9077352700042,54152.790969600006 2026-06-05,17:49:47.000,156,11071400,-795,0,1780681786,12756.200241809995,350.9218335300029,54152.986608960004 2026-06-05,17:49:48.000,156,11071354,-795,0,1780681787,12756.321495389995,350.9288826600023,54153.04250592 2026-06-05,17:49:49.000,156,11071406,-795,0,1780681788,12756.402331109995,350.96412830999907,54153.04949304001 2026-06-05,17:49:50.000,156,11071393,-795,0,1780681789,12756.483166829996,350.99937396000314,54153.09840288001 2026-06-05,17:49:51.000,156,11071369,-795,0,1780681790,12756.483166829996,350.99937396000314,54153.07744152001 2026-06-05,17:49:52.000,156,11071385,-795,0,1780681791,12756.483166829996,350.9570791799997,54153.06346728 2026-06-05,17:49:53.000,156,11071362,-795,0,1780681792,12756.604420409996,350.91478440000355,54153.2101968 2026-06-05,17:49:54.000,156,11071374,-795,0,1780681793,12756.685256129997,350.8936370099982,54153.28705512001 2026-06-05,17:49:55.000,156,11071308,-795,0,1780681794,12756.759355540002,350.8583913600014,54153.36391344001 2026-06-05,17:49:56.000,156,11071409,-795,0,1780681795,12756.611156719991,350.8372439700033,54153.00058320001 2026-06-05,17:49:57.000,156,11071334,-795,0,1780681796,12756.819982330002,350.85134223000205,54153.41282328001 2026-06-05,17:49:58.000,156,11071396,-795,0,1780681797,12756.907554359997,350.8442931000027,54153.489681600004 2026-06-05,17:49:59.000,156,11071385,-795,0,1780681798,12756.921026980002,350.8724896200001,54153.46872024 2026-06-05,17:50:00.000,156,11071368,-795,0,1780681799,12756.887345429997,350.9218335300029,54153.4198104 2026-06-05,17:50:01.000,156,11071417,-795,0,1780681800,12756.927763289998,350.99937396000314,54153.43378464001 2026-06-05,17:50:02.000,156,11071364,-795,0,1780681801,12757.015335319993,350.9782265699978,54153.70628232 2026-06-05,17:50:03.000,156,11071444,-795,0,1780681802,12757.028807939998,351.0064230900025,54153.72025656001 2026-06-05,17:50:04.000,156,11071313,-795,0,1780681803,12757.022071629988,351.0064230900025,54153.69230808 2026-06-05,17:50:05.000,156,11071398,-795,0,1780681804,12756.988390079998,351.0416687399993,54153.54557856 2026-06-05,17:50:06.000,156,11071357,-795,0,1780681805,12757.022071629988,351.07691439000337,54153.62243688001 2026-06-05,17:50:07.000,156,11071427,-795,0,1780681806,12756.988390079998,351.13330742999824,54153.58750128 2026-06-05,17:50:08.000,156,11071364,-795,0,1780681807,12757.082698419988,351.1897004700004,54153.69929520001 2026-06-05,17:50:09.000,156,11071388,-795,0,1780681808,12757.183743069989,351.22494612000446,54153.74121792 2026-06-05,17:50:10.000,156,11071393,-795,0,1780681809,12757.237633549994,351.17560221000167,54153.68532096 2026-06-05,17:50:11.000,156,11071418,-795,0,1780681810,12757.311732959999,351.24609351000254,54153.68532096 2026-06-05,17:50:12.000,156,11071334,-795,0,1780681811,12757.46666808999,351.26019177000126,54153.81807624001 2026-06-05,17:50:13.000,156,11071378,-795,0,1780681812,12757.57444905,351.34478133000084,54153.76217928 2026-06-05,17:50:14.000,156,11071395,-795,0,1780681813,12757.73612049,351.38002697999764,54153.81108912 2026-06-05,17:50:15.000,156,11071393,-795,0,1780681814,12757.850637759992,351.49281306000194,54153.79012776001 2026-06-05,17:50:16.000,156,11071410,-795,0,1780681815,12757.978627650002,351.5351078399981,54153.74121792 2026-06-05,17:50:17.000,156,11071362,-795,0,1780681816,12758.140299090002,351.6126482699983,54153.81807624001 2026-06-05,17:50:18.000,156,11071444,-795,0,1780681817,12758.254816359993,351.6831395699992,54153.88096032 2026-06-05,17:50:19.000,156,11071373,-795,0,1780681818,12758.322179459989,351.76772912999877,54153.93685728001 2026-06-05,17:50:20.000,156,11071370,-795,0,1780681819,12758.450169349999,351.8593678199977,54153.92288304 2026-06-05,17:50:21.000,156,11071411,-795,0,1780681820,12758.470378279999,351.9298591199986,54153.81108912 2026-06-05,17:50:22.000,156,11071434,-795,0,1780681821,12758.63204972,352.0355960700035,54153.85999896 2026-06-05,17:50:23.000,156,11071372,-795,0,1780681822,12758.74656698999,352.176578669998,54153.88096032 2026-06-05,17:50:24.000,156,11071360,-795,0,1780681823,12758.90823842999,352.31051214000036,54154.00672848001 2026-06-05,17:50:25.000,156,11071425,-795,0,1780681824,12759.022755699996,352.4796912599995,54154.09057392 2026-06-05,17:50:26.000,156,11071344,-795,0,1780681825,12759.056437250001,352.58542821000447,54153.95781864001 2026-06-05,17:50:27.000,156,11071325,-795,0,1780681826,12759.258526550002,352.67001777000405,54154.111535280004 2026-06-05,17:50:28.000,156,11071367,-795,0,1780681827,12759.393252749993,352.761656460003,54154.24429056 2026-06-05,17:50:29.000,156,11071338,-795,0,1780681828,12759.460615849988,352.8814916699994,54154.27223904001 2026-06-05,17:50:30.000,156,11071389,-795,0,1780681829,12759.568396809998,352.9872286200043,54154.328136000004 2026-06-05,17:50:31.000,156,11071379,-795,0,1780681830,12759.629023599999,353.1282112199988,54154.398007200005 2026-06-05,17:50:32.000,156,11071396,-795,0,1780681831,12759.696386699994,353.22689904000435,54154.34211024001 2026-06-05,17:50:33.000,156,11071403,-795,0,1780681832,12759.84458551999,353.32558686000266,54154.39102008001 2026-06-05,17:50:34.000,156,11071406,-795,0,1780681833,12760.09382899,353.4031272900029,54154.62159504 2026-06-05,17:50:35.000,156,11071404,-795,0,1780681834,12760.06688374999,353.47361859000375,54154.467878400006 2026-06-05,17:50:37.000,156,11071369,-795,0,1780681836,12760.430644489992,353.6850924899991,54154.65653064001 2026-06-05,17:50:38.000,156,11071308,-795,0,1780681837,12760.558634380002,353.7978785700034,54154.67050488 2026-06-05,17:50:39.000,156,11071392,-795,0,1780681838,12760.666415339998,353.8754190000036,54154.7473632 2026-06-05,17:50:40.000,156,11071389,-795,0,1780681839,12760.807877849998,353.99525421,54154.8172344 2026-06-05,17:50:41.000,156,11071397,-795,0,1780681840,12760.915658809994,353.99525421,54154.75435032001 2026-06-05,17:50:42.000,156,11071350,-795,0,1780681841,12761.077330249995,354.05164725000213,54154.86614424 2026-06-05,17:50:43.000,156,11071367,-795,0,1780681842,12761.30636478999,354.10099115999765,54155.019860880006 2026-06-05,17:50:44.000,156,11071328,-795,0,1780681843,12761.434354680001,354.21377724000195,54155.08973208001 2026-06-05,17:50:45.000,156,11071314,-795,0,1780681844,12761.515190400001,354.2560720199981,54155.08973208001 2026-06-05,17:50:46.000,156,11071410,-795,0,1780681845,12761.629707669992,354.2842685400028,54155.10370632 2026-06-05,17:50:47.000,156,11071428,-795,0,1780681846,12761.724016009997,354.3406615799977,54155.117680560004 2026-06-05,17:50:48.000,156,11071407,-795,0,1780681847,12761.852005899993,354.36180897000304,54155.25742296001 2026-06-05,17:50:49.000,156,11071387,-795,0,1780681848,12762.027149959998,354.453447660002,54155.44607520001 2026-06-05,17:50:50.000,156,11071396,-795,0,1780681849,12762.155139849994,354.566233739999,54155.62774032 2026-06-05,17:50:51.000,156,11071409,-795,0,1780681850,12762.20229401999,354.6296759100005,54155.56485624001 2026-06-05,17:50:52.000,156,11071306,-795,0,1780681851,12762.276393429995,354.64377416999923,54155.54389488001 2026-06-05,17:50:53.000,156,11071337,-795,0,1780681852,12762.316811289995,354.68606895000266,54155.63472744001 2026-06-05,17:50:54.000,156,11071379,-795,0,1780681853,12762.377438079995,354.7777076400016,54155.59280472001 2026-06-05,17:50:55.000,156,11071356,-795,0,1780681854,12762.478482729995,354.80590415999905,54155.669663040004 2026-06-05,17:50:56.000,156,11071422,-795,0,1780681855,12762.438064869995,354.88344458999927,54155.59280472001 2026-06-05,17:50:57.000,156,11071423,-795,0,1780681856,12762.49195535,354.9750832799982,54155.49498504001 2026-06-05,17:50:58.000,156,11071409,-795,0,1780681857,12762.579527379996,355.0455745799991,54155.73254712001 2026-06-05,17:50:59.000,156,11071351,-795,0,1780681858,12762.694044650001,355.0949184900019,54155.85132816001 2026-06-05,17:51:00.000,156,11071309,-795,0,1780681859,12762.822034539997,355.16540979000274,54155.8653024 2026-06-05,17:51:01.000,156,11071345,-795,0,1780681860,12762.862452399997,355.2218028300049,54155.82337968 2026-06-05,17:51:02.000,156,11071393,-795,0,1780681861,12762.875925020002,355.3063923900045,54155.74652136 2026-06-05,17:51:03.000,156,11071416,-795,0,1780681862,12762.997178600002,355.3557363,54155.85132816001 2026-06-05,17:51:04.000,156,11071398,-795,0,1780681863,12763.037596460003,355.3839328200047,54155.8653024 2026-06-05,17:51:05.000,156,11071402,-795,0,1780681864,12763.192531589993,355.3698345599987,54156.026006160006 2026-06-05,17:51:06.000,156,11071416,-795,0,1780681865,12763.179058969989,355.4191784700015,54156.026006160006 2026-06-05,17:51:07.000,156,11071428,-795,0,1780681866,12763.131904799993,355.42622760000086,54155.85132816001 2026-06-05,17:51:08.000,156,11071303,-795,0,1780681867,12763.273367309994,355.44737498999893,54156.10286448 2026-06-05,17:51:09.000,156,11071309,-795,0,1780681868,12763.293576239994,355.47557151000365,54156.16574856001 2026-06-05,17:51:10.000,156,11071358,-795,0,1780681869,12763.36093933999,355.4967189000017,54156.22164552 2026-06-05,17:51:11.000,156,11071342,-795,0,1780681870,12763.40135719999,355.5460628100045,54156.11683872001 2026-06-05,17:51:12.000,156,11071353,-795,0,1780681871,12763.48892923,355.5178662899998,54156.361387920006 2026-06-05,17:51:13.000,156,11071408,-795,0,1780681872,12763.46198398999,355.5319645499985,54156.27754248 2026-06-05,17:51:14.000,156,11071363,-795,0,1780681873,12763.56302863999,355.4967189000017,54156.361387920006 2026-06-05,17:51:15.000,156,11071405,-795,0,1780681874,12763.616919119995,355.47557151000365,54156.52209168001 2026-06-05,17:51:16.000,156,11071384,-795,0,1780681875,12763.65060067,355.482620640003,54156.529078800006 2026-06-05,17:51:17.000,156,11071397,-795,0,1780681876,12763.65060067,355.5178662899998,54156.480168960006 2026-06-05,17:51:18.000,156,11071296,-795,0,1780681877,12763.70449114999,355.5390136799979,54156.61292424 2026-06-05,17:51:19.000,156,11071427,-795,0,1780681878,12763.72470007999,355.5531119400039,54156.675808320004 2026-06-05,17:51:20.000,156,11071421,-795,0,1780681879,12763.77185425,355.57425933000195,54156.68279544 2026-06-05,17:51:21.000,156,11071414,-795,0,1780681880,12763.805535799991,355.5672102000026,54156.66183408 2026-06-05,17:51:22.000,156,11071412,-795,0,1780681881,12763.79206318,355.5672102000026,54156.68978256001 2026-06-05,17:51:23.000,156,11071365,-795,0,1780681882,12763.852689970001,355.5319645499985,54156.71074392 2026-06-05,17:51:24.000,156,11071350,-795,0,1780681883,12763.994152480002,355.57425933000195,54156.73869240001 2026-06-05,17:51:25.000,156,11071357,-795,0,1780681884,12764.081724509997,355.57425933000195,54156.76664088001 2026-06-05,17:51:26.000,156,11071412,-795,0,1780681885,12764.216450710002,355.59540672,54156.73869240001 2026-06-05,17:51:27.000,156,11071420,-795,0,1780681886,12764.263604879998,355.56016107000323,54156.64087272001 2026-06-05,17:51:28.000,156,11071399,-795,0,1780681887,12764.351176909993,355.4967189000017,54156.71773104001 2026-06-05,17:51:29.000,156,11071378,-795,0,1780681888,12764.506112039999,355.4332767300002,54156.864460560006 2026-06-05,17:51:30.000,156,11071424,-795,0,1780681889,12764.56000251999,355.34868717000063,54156.90638328001 2026-06-05,17:51:31.000,156,11071392,-795,0,1780681890,12764.64083823999,355.2359010900036,54156.89939616 2026-06-05,17:51:32.000,156,11071380,-795,0,1780681891,12764.62736562,355.1583606600034,54156.794589360004 2026-06-05,17:51:33.000,156,11071315,-795,0,1780681892,12764.674519789995,355.151311530004,54156.864460560006 2026-06-05,17:51:34.000,156,11071401,-795,0,1780681893,12764.72841027,355.1583606600034,54156.88542192001 2026-06-05,17:51:35.000,156,11071395,-795,0,1780681894,12764.72167395999,355.11606587999995,54156.794589360004 2026-06-05,17:51:36.000,156,11071376,-795,0,1780681895,12764.613892999994,355.10196762000123,54156.4941432 2026-06-05,17:51:38.000,156,11071404,-795,0,1780681897,12764.68125609999,355.13016413999867,54156.815550720006 2026-06-05,17:51:39.000,156,11071439,-795,0,1780681898,12764.66104716999,355.151311530004,54156.99721584 2026-06-05,17:51:40.000,156,11071326,-795,0,1780681899,12764.56000251999,355.137213269998,54156.815550720006 2026-06-05,17:51:41.000,156,11071331,-795,0,1780681900,12764.438748939989,355.08082023000316,54156.85048632 2026-06-05,17:51:42.000,156,11071368,-795,0,1780681901,12764.317495359988,355.0385254499997,54156.696769680006 2026-06-05,17:51:43.000,156,11071317,-795,0,1780681902,12764.270341189993,354.96803414999886,54156.7037568 2026-06-05,17:51:44.000,156,11071382,-795,0,1780681903,12764.229923329993,354.95393589000014,54156.82253784 2026-06-05,17:51:45.000,156,11071417,-795,0,1780681904,12764.196241780002,354.99623067000357,54156.78760224001 2026-06-05,17:51:46.000,156,11071367,-795,0,1780681905,12764.101933439997,354.96803414999886,54156.76664088001 2026-06-05,17:51:47.000,156,11071382,-795,0,1780681906,12764.041306649997,354.9750832799982,54156.696769680006 2026-06-05,17:51:48.000,156,11071355,-795,0,1780681907,12764.048042959992,354.911641110004,54156.60593712 2026-06-05,17:51:49.000,156,11071284,-795,0,1780681908,12764.027834029992,354.9257393700027,54156.66183408 2026-06-05,17:51:50.000,156,11071313,-795,0,1780681909,12764.122142369997,354.95393589000014,54156.61991136001 2026-06-05,17:51:51.000,156,11071365,-795,0,1780681910,12764.223187019998,354.9398376300014,54156.66183408 2026-06-05,17:51:52.000,156,11071384,-795,0,1780681911,12764.304022739998,355.00327980000293,54156.6338856 2026-06-05,17:51:53.000,156,11071378,-795,0,1780681912,12764.330967979993,355.03147632000037,54156.57100152001 2026-06-05,17:51:54.000,156,11071423,-795,0,1780681913,12764.458957869989,355.0737711000038,54156.60593712 2026-06-05,17:51:55.000,156,11071391,-795,0,1780681914,12764.60042037999,355.13016413999867,54156.68279544 2026-06-05,17:51:56.000,156,11071328,-795,0,1780681915,12764.674519789995,355.151311530004,54156.51510456 2026-06-05,17:51:57.000,156,11071400,-795,0,1780681916,12764.7486192,355.151311530004,54156.48715608 2026-06-05,17:51:58.000,156,11071383,-795,0,1780681917,12764.815982299995,355.137213269998,54156.459207600004 2026-06-05,17:51:59.000,156,11071394,-795,0,1780681918,12764.89008171,355.1090167500006,54156.44523336 2026-06-05,17:52:00.000,156,11071384,-795,0,1780681919,12764.937235879996,355.0878693600025,54156.50113032001 2026-06-05,17:52:01.000,156,11071403,-795,0,1780681920,12765.018071599996,355.06672197000444,54156.51510456 2026-06-05,17:52:02.000,156,11071337,-795,0,1780681921,12764.9507085,355.13016413999867,54156.5640144 2026-06-05,17:52:03.000,156,11071448,-795,0,1780681922,12764.896818019995,355.1090167500006,54156.4941432 2026-06-05,17:52:04.000,156,11071330,-795,0,1780681923,12764.86987278,355.17950805000146,54156.51510456 2026-06-05,17:52:05.000,156,11071360,-795,0,1780681924,12764.89008171,355.2218028300049,54156.480168960006 2026-06-05,17:52:06.000,156,11071418,-795,0,1780681925,12764.92376325999,355.2711467400004,54156.48715608 2026-06-05,17:52:07.000,156,11071445,-795,0,1780681926,12764.86987278,355.34868717000063,54156.361387920006 2026-06-05,17:52:08.000,156,11071381,-795,0,1780681927,12764.836191229995,355.44737498999893,54156.30549096001 2026-06-05,17:52:09.000,156,11071415,-795,0,1780681928,12764.896818019995,355.5178662899998,54156.35440080001 2026-06-05,17:52:10.000,156,11071374,-795,0,1780681929,12765.018071599996,355.59540672,54156.52209168001 2026-06-05,17:52:11.000,156,11071395,-795,0,1780681930,12765.045016839991,355.7152419300037,54156.508117440004 2026-06-05,17:52:12.000,156,11071342,-755,0,1780681931,12765.132588870001,355.83507714000007,54156.43125912001 2026-06-05,17:52:13.000,156,11071348,-795,0,1780681932,12765.152797800001,355.9126175700003,54156.27754248 2026-06-05,17:52:14.000,156,11071366,-795,0,1780681933,12765.253842450002,355.96901061000244,54156.37536216 2026-06-05,17:52:15.000,156,11071330,-795,0,1780681934,12765.314469240002,356.04655104000267,54156.3194652 2026-06-05,17:52:16.000,156,11071394,-795,0,1780681935,12765.455931750002,356.1593371199997,54156.43824624 2026-06-05,17:52:17.000,156,11071423,-795,0,1780681936,12765.583921639998,356.19458277000376,54156.43824624 2026-06-05,17:52:18.000,156,11071386,-795,0,1780681937,12765.664757359998,356.27917233000335,54156.25658112 2026-06-05,17:52:19.000,156,11071392,-795,0,1780681938,12765.853374039994,356.36376189000293,54156.37536216 2026-06-05,17:52:20.000,156,11071309,-795,0,1780681939,12765.96115499999,356.42720406000444,54156.44523336 2026-06-05,17:52:21.000,156,11071343,-795,0,1780681940,12766.0285181,356.4060566699991,54156.361387920006 2026-06-05,17:52:22.000,156,11071392,-795,0,1780681941,12766.116090129995,356.4483514500025,54156.340426560004 2026-06-05,17:52:23.000,156,11071383,-795,0,1780681942,12766.12282643999,356.53999014000146,54156.25658112 2026-06-05,17:52:24.000,156,11071366,-795,0,1780681943,12766.244080019991,356.56113752999954,54156.242606880005 2026-06-05,17:52:25.000,156,11071404,-795,0,1780681944,12766.432696700002,356.65982534999785,54156.39632352 2026-06-05,17:52:26.000,156,11071431,-795,0,1780681945,12766.621313379997,356.70916926000064,54156.40331064001 2026-06-05,17:52:27.000,156,11071368,-795,0,1780681946,12766.695412790003,356.75146404000407,54156.39632352 2026-06-05,17:52:28.000,156,11071417,-795,0,1780681947,12766.702149099998,356.7655623000028,54156.1797228 2026-06-05,17:52:29.000,156,11071387,-795,0,1780681948,12766.850347919994,356.72326751999935,54156.20068416 2026-06-05,17:52:30.000,156,11071382,-795,0,1780681949,12766.958128879989,356.8149062099983,54156.06792888001 2026-06-05,17:52:31.000,156,11071396,-795,0,1780681950,12767.012019359994,356.8783483799998,54156.144787200006 2026-06-05,17:52:32.000,156,11071408,-795,0,1780681951,12767.07938245999,356.9629379399994,54156.249594 2026-06-05,17:52:33.000,156,11071399,-795,0,1780681952,12767.14674556,357.0263801100009,54156.32645232 2026-06-05,17:52:34.000,156,11071423,-795,0,1780681953,12767.16021817999,356.99818359000346,54156.340426560004 2026-06-05,17:52:35.000,156,11071385,-795,0,1780681954,12767.24779021,356.95588881000003,54156.39632352 2026-06-05,17:52:36.000,156,11071409,-795,0,1780681955,12767.395989029996,356.95588881000003,54156.47318184001 2026-06-05,17:52:37.000,156,11071384,-795,0,1780681956,12767.40946165,357.0263801100009,54156.41728488 2026-06-05,17:52:39.000,156,11071417,-795,0,1780681958,12767.692386670002,357.09687141000177,54156.55702728 2026-06-05,17:52:40.000,156,11071366,-795,0,1780681959,12767.881003349998,357.047527499999,54156.66183408 2026-06-05,17:52:41.000,156,11071392,-795,0,1780681960,12768.002256929998,357.1532644500039,54156.75965376 2026-06-05,17:52:42.000,156,11071431,-795,0,1780681961,12768.062883719998,357.1885101000007,54156.59196288 2026-06-05,17:52:43.000,156,11071403,-795,0,1780681962,12768.130246819994,357.20260835999943,54156.71074392 2026-06-05,17:52:44.000,156,11071401,-795,0,1780681963,12768.332336119995,357.2237557500048,54156.82952496 2026-06-05,17:52:45.000,156,11071451,-795,0,1780681964,12768.392962909995,357.30129617999773,54156.794589360004 2026-06-05,17:52:46.000,156,11071453,-795,0,1780681965,12768.494007559995,357.36473834999924,54156.794589360004 2026-06-05,17:52:47.000,156,11071419,-795,0,1780681966,12768.473798629995,357.5198192099997,54156.696769680006 2026-06-05,17:52:48.000,156,11071402,-795,0,1780681967,12768.534425419995,357.632605290004,54156.815550720006 2026-06-05,17:52:49.000,156,11071425,-795,0,1780681968,12768.5883159,357.7665387599991,54156.85048632 2026-06-05,17:52:50.000,156,11071428,-795,0,1780681969,12768.655678999996,357.9145704900002,54156.962280240004 2026-06-05,17:52:51.000,156,11071448,-795,0,1780681970,12768.716305789996,358.11194613000407,54157.16490672 2026-06-05,17:52:52.000,156,11071393,-795,0,1780681971,12768.736514719996,358.2247322100011,54157.10202264001 2026-06-05,17:52:53.000,156,11071356,-795,0,1780681972,12768.810614130001,358.3516165500041,54157.12298400001 2026-06-05,17:52:54.000,156,11071445,-795,0,1780681973,12768.723042099991,358.4714517600005,54157.16490672 2026-06-05,17:52:55.000,156,11071409,-795,0,1780681974,12768.743251029991,358.647680009999,54157.19285520001 2026-06-05,17:52:56.000,156,11071420,-795,0,1780681975,12768.797141509996,358.7322695699986,54157.27670064 2026-06-05,17:52:57.000,156,11071411,-795,0,1780681976,12768.871240920002,358.8309573900042,54157.29067488001 2026-06-05,17:52:58.000,156,11071418,-795,0,1780681977,12768.877977229997,358.9014486899978,54157.248752160005 2026-06-05,17:52:59.000,156,11071394,-795,0,1780681978,12768.931867710002,359.00013651000336,54157.19285520001 2026-06-05,17:53:00.000,156,11071318,-795,0,1780681979,12769.053121290002,359.05652954999823,54157.33958472001 2026-06-05,17:53:01.000,156,11071287,-795,0,1780681980,12769.160902249998,359.14816824000445,54157.33958472001 2026-06-05,17:53:02.000,156,11071391,-795,0,1780681981,12769.127220699993,359.1904630200006,54157.38150744 2026-06-05,17:53:03.000,156,11071443,-795,0,1780681982,12769.046384979993,359.2891508399989,54157.20682944 2026-06-05,17:53:04.000,156,11071413,-795,0,1780681983,12768.911658780002,359.324396490003,54157.13695824 2026-06-05,17:53:05.000,156,11071409,-795,0,1780681984,12768.790405200001,359.3032491000049,54157.10900976 2026-06-05,17:53:06.000,156,11071413,-795,0,1780681985,12768.810614130001,359.14816824000445,54157.30464912 2026-06-05,17:53:07.000,156,11071446,-795,0,1780681986,12768.763459959991,359.0917752000023,54157.199842320006 2026-06-05,17:53:08.000,156,11071349,-795,0,1780681987,12768.810614130001,359.02128390000144,54157.199842320006 2026-06-05,17:53:09.000,156,11071382,-795,0,1780681988,12768.709569480001,359.05652954999823,54157.0181772 2026-06-05,17:53:10.000,156,11071295,-795,0,1780681989,12768.763459959991,359.1411191099978,54157.10202264001 2026-06-05,17:53:11.000,156,11071392,-795,0,1780681990,12768.723042099991,359.28210170999955,54157.14394536001 2026-06-05,17:53:12.000,156,11071383,-795,0,1780681991,12768.54116172999,359.324396490003,54157.2277908 2026-06-05,17:53:13.000,156,11071401,-795,0,1780681992,12768.41990814999,359.36669126999914,54157.18586808 2026-06-05,17:53:14.000,156,11071409,-795,0,1780681993,12768.271709329994,359.4019369200032,54157.2627264 2026-06-05,17:53:15.000,156,11071418,-795,0,1780681994,12768.123510509999,359.43013344000065,54157.318623360006 2026-06-05,17:53:16.000,156,11071320,-795,0,1780681995,12767.995520619988,359.40898605000257,54157.346571840004 2026-06-05,17:53:17.000,156,11071363,-795,0,1780681996,12767.887739659993,359.43013344000065,54157.199842320006 2026-06-05,17:53:18.000,156,11071392,-795,0,1780681997,12767.766486079992,359.44423169999936,54157.10900976 2026-06-05,17:53:19.000,156,11071399,-795,0,1780681998,12767.645232499992,359.4230843100013,54156.99022872 2026-06-05,17:53:20.000,156,11071431,-795,0,1780681999,12767.665441429992,359.3525930100004,54157.032151440006 2026-06-05,17:53:21.000,156,11071428,-795,0,1780682000,12767.732804530002,359.29619996999827,54157.09503552 2026-06-05,17:53:22.000,156,11071436,-795,0,1780682001,12767.820376559997,359.14816824000445,54157.14394536001 2026-06-05,17:53:23.000,156,11071433,-795,0,1780682002,12767.867530729993,359.0424312899995,54157.03913856 2026-06-05,17:53:24.000,156,11071314,-795,0,1780682003,12767.948366449993,358.8309573900042,54156.95529312001 2026-06-05,17:53:25.000,156,11071389,-795,0,1780682004,12767.988784309993,358.72522043999925,54156.913370400005 2026-06-05,17:53:26.000,156,11071425,-795,0,1780682005,12768.008993239993,358.5842378400048,54156.92035752 2026-06-05,17:53:27.000,156,11071436,-795,0,1780682006,12767.921421209998,358.5701395799988,54156.85048632 2026-06-05,17:53:28.000,156,11071387,-795,0,1780682007,12767.860794419998,358.4996482799979,54156.82253784 2026-06-05,17:53:29.000,156,11071398,-795,0,1780682008,12767.672177740002,358.4996482799979,54156.6338856 2026-06-05,17:53:30.000,156,11071424,-795,0,1780682009,12767.591342020001,358.4996482799979,54156.68279544 2026-06-05,17:53:31.000,156,11071378,-795,0,1780682010,12767.463352129991,358.5207956700033,54156.647859840006 2026-06-05,17:53:32.000,156,11071410,-795,0,1780682011,12767.315153309995,358.56309044999944,54156.65484696 2026-06-05,17:53:33.000,156,11071387,-795,0,1780682012,12767.14674556,358.6194834900016,54156.51510456 2026-06-05,17:53:34.000,156,11071429,-795,0,1780682013,12767.01875566999,358.66177826999774,54156.47318184001 2026-06-05,17:53:35.000,156,11071379,-795,0,1780682014,12766.958128879989,358.66177826999774,54156.312478080006 2026-06-05,17:53:36.000,156,11071407,-795,0,1780682015,12766.99854673999,358.56309044999944,54156.45222048001 2026-06-05,17:53:37.000,156,11071400,-795,0,1780682016,12767.03896459999,358.59128697000415,54156.3893364 2026-06-05,17:53:38.000,156,11071438,-795,0,1780682017,12766.991810429994,358.5842378400048,54156.312478080006 2026-06-05,17:53:40.000,156,11071376,-795,0,1780682019,12767.012019359994,358.4362061100037,54156.144787200006 2026-06-05,17:53:41.000,156,11071377,-795,0,1780682020,12766.97833780999,358.408009589999,54156.08889024 2026-06-05,17:53:42.000,156,11071401,-795,0,1780682021,12766.917711019989,358.33046915999876,54155.91421224 2026-06-05,17:53:43.000,156,11071369,-795,0,1780682022,12766.830138989993,358.24587959999917,54155.788444080004 2026-06-05,17:53:44.000,156,11071397,-795,0,1780682023,12766.789721129993,358.2106339500024,54155.788444080004 2026-06-05,17:53:45.000,156,11071422,-795,0,1780682024,12766.749303269993,358.16833916999894,54155.739534240005 2026-06-05,17:53:46.000,156,11071439,-795,0,1780682025,12766.796457439988,358.11899526000343,54155.84434104 2026-06-05,17:53:47.000,156,11071413,-795,0,1780682026,12766.708885409993,358.0907987399987,54155.73254712001 2026-06-05,17:53:48.000,156,11071303,-795,0,1780682027,12766.715621719988,358.0907987399987,54155.71857288 2026-06-05,17:53:49.000,156,11071388,-795,0,1780682028,12766.607840759993,358.04850396000256,54155.42511384001 2026-06-05,17:53:50.000,156,11071440,-795,0,1780682029,12766.614577070002,357.98506179000105,54155.404152480005 2026-06-05,17:53:51.000,156,11071416,-795,0,1780682030,12766.661731239998,357.9780126600017,54155.334281280004 2026-06-05,17:53:52.000,156,11071397,-795,0,1780682031,12766.715621719988,357.963914400003,54155.36222976 2026-06-05,17:53:53.000,156,11071401,-795,0,1780682032,12766.782984819998,357.9991600499998,54155.38319112 2026-06-05,17:53:54.000,156,11071363,-795,0,1780682033,12766.776248509988,358.04850396000256,54155.36921688 2026-06-05,17:53:55.000,156,11071423,-795,0,1780682034,12766.863820539998,358.11194613000407,54155.285371440004 2026-06-05,17:53:56.000,156,11071356,-795,0,1780682035,12766.857084229989,358.14719178000087,54155.29934568001 2026-06-05,17:53:57.000,156,11071379,-795,0,1780682036,12766.816666369989,358.16833916999894,54155.166590400004 2026-06-05,17:53:58.000,156,11071402,-795,0,1780682037,12766.782984819998,358.1048970000047,54155.10370632 2026-06-05,17:53:59.000,156,11071431,-795,0,1780682038,12766.695412790003,358.06965135000064,54154.99191240001 2026-06-05,17:54:00.000,156,11071424,-795,0,1780682039,12766.634786000002,357.9921109200004,54154.852170000006 2026-06-05,17:54:01.000,156,11071416,-795,0,1780682040,12766.675203860003,357.9427670100049,54154.901079840005 2026-06-05,17:54:02.000,156,11071393,-795,0,1780682041,12766.735830649988,357.8652265800047,54155.0967192 2026-06-05,17:54:03.000,156,11071426,-795,0,1780682042,12766.749303269993,357.8440791899993,54155.06178360001 2026-06-05,17:54:04.000,156,11071415,-795,0,1780682043,12766.688676479993,357.8511283199987,54155.026848 2026-06-05,17:54:05.000,156,11071377,-795,0,1780682044,12766.594368140002,357.85817744999804,54154.78928592 2026-06-05,17:54:06.000,156,11071392,-795,0,1780682045,12766.547213969992,357.92161961999955,54154.86614424 2026-06-05,17:54:07.000,156,11071401,-795,0,1780682046,12766.506796109992,358.00620917999913,54154.87313136001 2026-06-05,17:54:08.000,156,11071388,-795,0,1780682047,12766.432696700002,358.0273565700045,54154.88011848 2026-06-05,17:54:09.000,156,11071392,-795,0,1780682048,12766.351860980001,358.1401426500015,54154.803260160006 2026-06-05,17:54:10.000,156,11071447,-795,0,1780682049,12766.16998061,358.1401426500015,54154.62159504 2026-06-05,17:54:11.000,156,11071418,-795,0,1780682050,12766.14303536999,358.1753882999983,54154.71941472 2026-06-05,17:54:12.000,156,11071323,-795,0,1780682051,12766.10261750999,358.1542409100002,54154.70544048001 2026-06-05,17:54:13.000,156,11071380,-795,0,1780682052,12766.04872703,358.03440570000384,54154.614607920004 2026-06-05,17:54:14.000,156,11071423,-795,0,1780682053,12766.00157285999,357.98506179000105,54154.60762080001 2026-06-05,17:54:15.000,156,11071401,-795,0,1780682054,12766.00157285999,357.8652265800047,54154.43992992001 2026-06-05,17:54:16.000,156,11071405,-795,0,1780682055,12765.96789131,357.70309659000486,54154.27223904001 2026-06-05,17:54:17.000,156,11071439,-795,0,1780682056,12765.974627619995,357.5832613800012,54154.23730344 2026-06-05,17:54:18.000,156,11071401,-795,0,1780682057,12766.14303536999,357.42818052000075,54154.37005872001 2026-06-05,17:54:19.000,156,11071381,-795,0,1780682058,12766.12956275,357.2590014000016,54154.349097360006 2026-06-05,17:54:20.000,156,11071375,-795,0,1780682059,12765.98810024,357.0263801100009,54154.08358680001 2026-06-05,17:54:21.000,156,11071365,-795,0,1780682060,12765.90726452,356.9065449000045,54154.06961256 2026-06-05,17:54:22.000,156,11071391,-795,0,1780682061,12765.88705559,356.7937588200002,54154.160445120004 2026-06-05,17:54:23.000,156,11071393,-795,0,1780682062,12765.81969248999,356.7796605600015,54154.132496640006 2026-06-05,17:54:24.000,156,11071433,-795,0,1780682063,12765.691702599994,356.7796605600015,54153.92987016 2026-06-05,17:54:25.000,156,11071421,-755,0,1780682064,12765.644548429998,356.8290044700043,54153.92987016 2026-06-05,17:54:26.000,156,11071464,-795,0,1780682065,12765.691702599994,356.7937588200002,54153.92987016 2026-06-05,17:54:27.000,156,11071426,-795,0,1780682066,12765.79948355999,356.77261143000214,54153.894934560005 2026-06-05,17:54:28.000,156,11071363,-795,0,1780682067,12765.765802009999,356.7444149100047,54153.846024720006 2026-06-05,17:54:29.000,156,11071365,-795,0,1780682068,12765.81969248999,356.7796605600015,54153.678333840006 2026-06-05,17:54:30.000,156,11071408,-795,0,1780682069,12765.86011034999,356.85015186000237,54153.58051416001 2026-06-05,17:54:31.000,156,11071407,-795,0,1780682070,12765.934209759995,356.85720099000173,54153.58750128 2026-06-05,17:54:32.000,156,11071454,-795,0,1780682071,12766.00830917,356.83605360000365,54153.6643596 2026-06-05,17:54:33.000,156,11071388,-795,0,1780682072,12766.156507989996,356.8642501200011,54153.49666872 2026-06-05,17:54:34.000,156,11071403,-795,0,1780682073,12766.318179429996,356.9065449000045,54153.38487480001 2026-06-05,17:54:35.000,156,11071404,-795,0,1780682074,12766.533741350002,356.95588881000003,54153.489681600004 2026-06-05,17:54:36.000,156,11071384,-795,0,1780682075,12766.789721129993,356.9276922900026,54153.58750128 2026-06-05,17:54:37.000,156,11071397,-795,0,1780682076,12766.958128879989,356.95588881000003,54153.58750128 2026-06-05,17:54:38.000,156,11071339,-795,0,1780682077,12767.12653663,356.80785707999894,54153.5944884 2026-06-05,17:54:39.000,156,11071401,-795,0,1780682078,12767.20063603999,356.75146404000407,54153.58051416001 2026-06-05,17:54:41.000,156,11071421,-795,0,1780682080,12767.38251640999,356.57523578999826,54153.75519216 2026-06-05,17:54:42.000,156,11071383,-795,0,1780682081,12767.476824749996,356.4835970999993,54153.98576712001 2026-06-05,17:54:43.000,156,11071424,-795,0,1780682082,12767.544187849991,356.37786015000165,54154.09057392 2026-06-05,17:54:44.000,156,11071389,-795,0,1780682083,12767.530715230001,356.32851623999886,54154.181406480006 2026-06-05,17:54:45.000,156,11071338,-795,0,1780682084,12767.40272533999,356.27917233000335,54153.964805760006 2026-06-05,17:54:46.000,156,11071391,-795,0,1780682085,12767.34209854999,356.2439266799993,54154.0486512 2026-06-05,17:54:47.000,156,11071445,-795,0,1780682086,12767.28820807,356.272123200004,54154.09756104 2026-06-05,17:54:48.000,156,11071434,-795,0,1780682087,12767.274735449995,356.2368775499999,54154.14647088 2026-06-05,17:54:49.000,156,11071407,-795,0,1780682088,12767.193899729995,356.3003197200014,54154.10454816001 2026-06-05,17:54:50.000,156,11071424,-795,0,1780682089,12767.28820807,356.272123200004,54154.132496640006 2026-06-05,17:54:51.000,156,11071433,-795,0,1780682090,12767.315153309995,356.2227792900012,54154.03467696001 2026-06-05,17:54:52.000,156,11071361,-795,0,1780682091,12767.483561059991,356.18048450999777,54154.132496640006 2026-06-05,17:54:53.000,156,11071346,-795,0,1780682092,12767.651968810002,356.1099932100042,54154.20236784001 2026-06-05,17:54:54.000,156,11071414,-795,0,1780682093,12767.800167629997,355.9972071299999,54154.181406480006 2026-06-05,17:54:55.000,156,11071342,-795,0,1780682094,12767.948366449993,355.94786322000436,54154.22332920001 2026-06-05,17:54:56.000,156,11071380,-795,0,1780682095,12767.995520619988,355.77163496999856,54154.20935496 2026-06-05,17:54:57.000,156,11071372,-795,0,1780682096,12768.17740098999,355.7011436699977,54154.279226160004 2026-06-05,17:54:58.000,156,11071445,-795,0,1780682097,12768.37949028999,355.687045409999,54154.39102008001 2026-06-05,17:54:59.000,156,11071412,-795,0,1780682098,12768.413171839995,355.72229106000304,54154.502814 2026-06-05,17:55:00.000,156,11071437,-795,0,1780682099,12768.50748018,355.7786840999979,54154.59364656 2026-06-05,17:55:01.000,156,11071420,-795,0,1780682100,12768.37949028999,355.90556844000093,54154.446917040004 2026-06-05,17:55:02.000,156,11071381,-795,0,1780682101,12768.332336119995,355.9760597400018,54154.35608448 2026-06-05,17:55:03.000,156,11071427,-795,0,1780682102,12768.31886349999,356.0395019100033,54154.495826880004 2026-06-05,17:55:04.000,156,11071399,-795,0,1780682103,12768.332336119995,356.11704234000354,54154.69146624 2026-06-05,17:55:05.000,156,11071378,-795,0,1780682104,12768.30539088,356.26507407000463,54154.76832456 2026-06-05,17:55:06.000,156,11071390,-795,0,1780682105,12768.251500399994,356.3214671099995,54154.71941472 2026-06-05,17:55:07.000,156,11071399,-795,0,1780682106,12768.25823670999,356.3708110200023,54154.72640184001 2026-06-05,17:55:08.000,156,11071348,-795,0,1780682107,12768.33907242999,356.4201549299978,54154.81024728 2026-06-05,17:55:09.000,156,11071427,-795,0,1780682108,12768.28518195,356.46244971000124,54154.79627304001 2026-06-05,17:55:10.000,156,11071400,-795,0,1780682109,12768.433380769995,356.5329410100021,54154.87313136001 2026-06-05,17:55:11.000,156,11071410,-795,0,1780682110,12768.413171839995,356.63867795999977,54154.803260160006 2026-06-05,17:55:12.000,156,11071426,-795,0,1780682111,12768.56810697,356.68802187000256,54154.831208640004 2026-06-05,17:55:13.000,156,11071377,-795,0,1780682112,12768.797141509996,356.78670969000086,54155.00588664 2026-06-05,17:55:14.000,156,11071428,-795,0,1780682113,12768.958812949997,356.8783483799998,54155.117680560004 2026-06-05,17:55:15.000,156,11071389,-795,0,1780682114,12768.965549259992,356.96998706999875,54155.15261616 2026-06-05,17:55:16.000,156,11071377,-795,0,1780682115,12768.999230809997,357.0404783699996,54155.17357752 2026-06-05,17:55:17.000,156,11071369,-795,0,1780682116,12768.945340329992,357.0757240200037,54155.27838432001 2026-06-05,17:55:18.000,156,11071374,-795,0,1780682117,12768.857768299997,357.05457662999834,54155.25742296001 2026-06-05,17:55:19.000,156,11071374,-795,0,1780682118,12768.790405200001,357.08277315000305,54155.4810108 2026-06-05,17:55:20.000,156,11071403,-795,0,1780682119,12768.709569480001,357.08277315000305,54155.4111396 2026-06-05,17:55:21.000,156,11071401,-795,0,1780682120,12768.574843279996,357.174411840002,54155.474023680006 2026-06-05,17:55:22.000,156,11071384,-795,0,1780682121,12768.56137065999,357.11801879999985,54155.62774032 2026-06-05,17:55:23.000,156,11071379,-795,0,1780682122,12768.574843279996,357.21670661999815,54155.91421224 2026-06-05,17:55:24.000,156,11071421,-795,0,1780682123,12768.54116172999,357.26605053000094,54155.7954312 2026-06-05,17:55:25.000,156,11071379,-795,0,1780682124,12768.534425419995,357.31539444000373,54155.858315280006 2026-06-05,17:55:26.000,156,11071411,-795,0,1780682125,12768.473798629995,357.3999840000033,54155.75350848 2026-06-05,17:55:27.000,156,11071419,-795,0,1780682126,12768.42664446,357.51277008000034,54155.8653024 2026-06-05,17:55:28.000,156,11071436,-795,0,1780682127,12768.473798629995,357.632605290004,54156.005044800004 2026-06-05,17:55:29.000,156,11071433,-795,0,1780682128,12768.46032600999,357.7665387599991,54156.13780008001 2026-06-05,17:55:30.000,156,11071406,-795,0,1780682129,12768.413171839995,357.90047223000147,54156.08190312 2026-06-05,17:55:31.000,156,11071418,-795,0,1780682130,12768.352545049995,358.02030743999785,54156.06792888001 2026-06-05,17:55:32.000,156,11071434,-795,0,1780682131,12768.36601767,358.0555530900019,54156.13780008001 2026-06-05,17:55:33.000,156,11071419,-795,0,1780682132,12768.332336119995,358.16833916999894,54156.27055536 2026-06-05,17:55:34.000,156,11071445,-795,0,1780682133,12768.352545049995,358.18243742999766,54156.27055536 2026-06-05,17:55:35.000,156,11071434,-795,0,1780682134,12768.413171839995,358.24587959999917,54156.34741368 2026-06-05,17:55:36.000,156,11071412,-795,0,1780682135,12768.46706232,358.24587959999917,54156.25658112 2026-06-05,17:55:37.000,156,11071426,-795,0,1780682136,12768.56137065999,358.3022726400013,54156.33343944001 2026-06-05,17:55:38.000,156,11071420,-795,0,1780682137,12768.824086749992,358.33046915999876,54156.55004016001 2026-06-05,17:55:39.000,156,11071418,-795,0,1780682138,12768.911658780002,358.37981307000155,54156.61292424 2026-06-05,17:55:40.000,156,11071393,-795,0,1780682139,12768.972285570002,358.37981307000155,54156.59895000001 2026-06-05,17:55:42.000,156,11071344,-795,0,1780682141,12768.911658780002,358.41505871999834,54156.65484696 2026-06-05,17:55:43.000,156,11071423,-795,0,1780682142,12768.877977229997,358.4855500199992,54156.794589360004 2026-06-05,17:55:44.000,156,11071380,-795,0,1780682143,12768.857768299997,358.4855500199992,54156.864460560006 2026-06-05,17:55:45.000,156,11071369,-795,0,1780682144,12768.696096859996,358.5489921900007,54156.94131888 2026-06-05,17:55:46.000,156,11071352,-795,0,1780682145,12768.514216489995,358.647680009999,54156.94131888 2026-06-05,17:55:47.000,156,11071443,-795,0,1780682146,12768.40643553,358.71112218000053,54157.081061280005 2026-06-05,17:55:48.000,156,11071356,-795,0,1780682147,12768.224555159999,358.7816134800014,54157.11599688 2026-06-05,17:55:49.000,156,11071338,-795,0,1780682148,12767.995520619988,358.83800652000355,54157.10900976 2026-06-05,17:55:50.000,156,11071386,-795,0,1780682149,12767.773222390002,358.98603825000464,54157.09503552 2026-06-05,17:55:51.000,156,11071401,-795,0,1780682150,12767.584605709992,359.06357868000487,54157.12298400001 2026-06-05,17:55:52.000,156,11071390,-795,0,1780682151,12767.443143199991,359.1411191099978,54157.03913856 2026-06-05,17:55:53.000,156,11071407,-795,0,1780682152,12767.443143199991,359.33144562000234,54157.26971352001 2026-06-05,17:55:54.000,156,11071418,-795,0,1780682153,12767.476824749996,359.4583299599981,54157.40945592001 2026-06-05,17:55:55.000,156,11071419,-795,0,1780682154,12767.497033679996,359.6063616899992,54157.42343016 2026-06-05,17:55:56.000,156,11071396,-795,0,1780682155,12767.564396779992,359.7825899399977,54157.39548168 2026-06-05,17:55:57.000,156,11071407,-795,0,1780682156,12767.665441429992,359.9094742800007,54157.25573928 2026-06-05,17:55:58.000,156,11071406,-795,0,1780682157,12767.961839069998,359.9588181900035,54157.31163624001 2026-06-05,17:55:59.000,156,11071417,-795,0,1780682158,12768.211082539994,359.9799655800016,54157.486314240006 2026-06-05,17:56:00.000,156,11071428,-795,0,1780682159,12768.44685339,359.9094742800007,54157.47932712001 2026-06-05,17:56:01.000,156,11071428,-795,0,1780682160,12768.60178851999,359.86717950000457,54157.514262720004 2026-06-05,17:56:02.000,156,11071368,-795,0,1780682161,12768.756723649996,359.72619690000283,54157.47234 2026-06-05,17:56:03.000,156,11071412,-795,0,1780682162,12768.898186159997,359.61341081999853,54157.73086344 2026-06-05,17:56:04.000,156,11071376,-795,0,1780682163,12768.985758189992,359.49357561000215,54157.849644480004 2026-06-05,17:56:05.000,156,11071400,-795,0,1780682164,12768.904922469992,359.39488779000385,54157.89855432 2026-06-05,17:56:06.000,156,11071417,-795,0,1780682165,12768.803877819992,359.3596421399998,54157.968425520005 2026-06-05,17:56:07.000,156,11071402,-795,0,1780682166,12768.60852483,359.3878386600045,54157.94746416 2026-06-05,17:56:08.000,156,11071433,-795,0,1780682167,12768.46706232,359.4160351800019,54157.95445128 2026-06-05,17:56:09.000,156,11071410,-795,0,1780682168,12768.271709329994,359.49357561000215,54158.05227096 2026-06-05,17:56:10.000,156,11071393,-795,0,1780682169,12768.19760991999,359.6204599499979,54158.23393608 2026-06-05,17:56:11.000,156,11071393,-715,0,1780682170,12768.069620029994,359.7332460300022,54158.27585880001 2026-06-05,17:56:12.000,156,11071425,-795,0,1780682171,12767.894475970003,359.90242515000136,54158.017335360004 2026-06-05,17:56:13.000,156,11071416,-795,0,1780682172,12767.982047999998,360.02226035999774,54158.22694896001 2026-06-05,17:56:14.000,156,11071407,-795,0,1780682173,12768.136983129989,360.13504644000204,54158.3107944 2026-06-05,17:56:15.000,156,11071442,-795,0,1780682174,12768.26497302,360.19848861000355,54158.41560120001 2026-06-05,17:56:16.000,156,11071395,-795,0,1780682175,12768.352545049995,360.21258687000227,54158.45752392 2026-06-05,17:56:17.000,156,11071424,-795,0,1780682176,12768.35928135999,360.21258687000227,54158.303807280005 2026-06-05,17:56:18.000,156,11071433,-795,0,1780682177,12768.50748018,360.2619307799978,54158.53438224001 2026-06-05,17:56:19.000,156,11071414,-795,0,1780682178,12768.5883159,360.24783251999906,54158.66015040001 2026-06-05,17:56:20.000,156,11071375,-795,0,1780682179,12768.574843279996,360.2548816499984,54158.757970080005 2026-06-05,17:56:21.000,156,11071361,-795,0,1780682180,12768.46032600999,360.24783251999906,54158.78591856 2026-06-05,17:56:22.000,156,11071389,-795,0,1780682181,12768.251500399994,360.2407833899997,54158.64617616 2026-06-05,17:56:23.000,156,11071433,-795,0,1780682182,12768.096565269989,360.2548816499984,54158.73002160001 2026-06-05,17:56:24.000,156,11071419,-795,0,1780682183,12767.988784309993,360.2548816499984,54158.77194432 2026-06-05,17:56:25.000,156,11071449,-795,0,1780682184,12767.860794419998,360.24783251999906,54158.86277688 2026-06-05,17:56:26.000,156,11071406,-795,0,1780682185,12767.645232499992,360.24783251999906,54158.84181552 2026-06-05,17:56:27.000,156,11071395,-795,0,1780682186,12767.604814639992,360.36061860000336,54158.67412464 2026-06-05,17:56:28.000,156,11071354,-795,0,1780682187,12767.523978919991,360.4522572900023,54158.6252148 2026-06-05,17:56:29.000,156,11071386,-795,0,1780682188,12767.571133090001,360.56504336999933,54158.757970080005 2026-06-05,17:56:30.000,156,11071409,-795,0,1780682189,12767.591342020001,360.684878580003,54158.73002160001 2026-06-05,17:56:31.000,156,11071425,-795,0,1780682190,12767.658705119997,360.7835664000013,54158.78591856 2026-06-05,17:56:32.000,156,11071396,-795,0,1780682191,12767.618287259997,360.8470085700028,54158.56233072001 2026-06-05,17:56:33.000,156,11071380,-795,0,1780682192,12767.645232499992,360.924549000003,54158.709060240006 2026-06-05,17:56:34.000,156,11071381,-795,0,1780682193,12767.692386670002,360.9950403000039,54158.806879920005 2026-06-05,17:56:35.000,156,11071433,-795,0,1780682194,12767.625023569992,361.0937281200022,54158.86976400001 2026-06-05,17:56:36.000,156,11071391,-795,0,1780682195,12767.598078329996,361.22061245999794,54158.82085416001 2026-06-05,17:56:37.000,156,11071419,-795,0,1780682196,12767.483561059991,361.33339854000224,54158.70207312001 2026-06-05,17:56:38.000,156,11071376,-795,0,1780682197,12767.537451539996,361.49552853000205,54158.74399584 2026-06-05,17:56:39.000,156,11071407,-795,0,1780682198,12767.544187849991,361.6294620000044,54158.806879920005 2026-06-05,17:56:40.000,156,11071427,-795,0,1780682199,12767.483561059991,361.7633954699995,54158.89072536 2026-06-05,17:56:41.000,156,11071399,-795,0,1780682200,12767.436406889996,361.93962371999805,54158.88373824 2026-06-05,17:56:43.000,156,11071431,-795,0,1780682202,12767.375780099996,362.376669780002,54159.05841624 2026-06-05,17:56:44.000,156,11071436,-795,0,1780682203,12767.34883486,362.6022419400033,54159.05841624 2026-06-05,17:56:45.000,156,11071432,-795,0,1780682204,12767.32862593,362.7996175799999,54159.23309424001 2026-06-05,17:56:46.000,156,11071449,-795,0,1780682205,12767.36230747999,363.0322388700006,54159.261042720005 2026-06-05,17:56:47.000,156,11071414,-795,0,1780682206,12767.34209854999,363.32830233000277,54159.309952560005 2026-06-05,17:56:48.000,156,11071434,-795,0,1780682207,12767.36904379,363.53272709999874,54159.34488816 2026-06-05,17:56:49.000,156,11071434,-795,0,1780682208,12767.36904379,363.8287905600009,54159.41475936 2026-06-05,17:56:50.000,156,11071401,-795,0,1780682209,12767.44987951,364.0825592399997,54159.428733600005 2026-06-05,17:56:51.000,156,11071420,-795,0,1780682210,12767.503769989991,364.30108227000164,54159.477643440005 2026-06-05,17:56:52.000,156,11071381,-795,0,1780682211,12767.625023569992,364.54780182000104,54159.50559192 2026-06-05,17:56:53.000,156,11071441,-795,0,1780682212,12767.678914049997,364.75927572000364,54159.35187528001 2026-06-05,17:56:54.000,156,11071418,-795,0,1780682213,12767.881003349998,364.95665136000025,54159.547514640006 2026-06-05,17:56:55.000,156,11071444,-795,0,1780682214,12768.056147409989,365.16812526000285,54159.6034116 2026-06-05,17:56:56.000,156,11071410,-795,0,1780682215,12768.211082539994,365.2809113399999,54159.65930856001 2026-06-05,17:56:57.000,156,11071463,-795,0,1780682216,12768.39969921999,365.46418871999776,54159.63834720001 2026-06-05,17:56:58.000,156,11071416,-795,0,1780682217,12768.595052209996,365.6192695799982,54159.70123128 2026-06-05,17:56:59.000,156,11071410,-795,0,1780682218,12768.790405200001,365.78844870000466,54159.88988352 2026-06-05,17:57:00.000,156,11071421,-795,0,1780682219,12768.824086749992,365.9646769500032,54160.00167744001 2026-06-05,17:57:01.000,156,11071385,-795,0,1780682220,12768.864504609992,366.1479543300011,54160.00167744001 2026-06-05,17:57:02.000,156,11071396,-795,0,1780682221,12768.871240920002,366.3523791000043,54159.99469032001 2026-06-05,17:57:03.000,156,11071415,-795,0,1780682222,12768.837559369997,366.6554916899986,54160.06456152 2026-06-05,17:57:04.000,156,11071427,-795,0,1780682223,12768.864504609992,366.87401472000056,54160.18334256 2026-06-05,17:57:05.000,156,11071410,-795,0,1780682224,12768.817350439997,367.1982747000002,54160.42090464 2026-06-05,17:57:06.000,156,11071413,-795,0,1780682225,12768.763459959991,367.43089599000086,54160.41391752 2026-06-05,17:57:07.000,156,11071439,-795,0,1780682226,12768.68936055,367.7340085800024,54160.59558264001 2026-06-05,17:57:08.000,156,11071423,-795,0,1780682227,12768.62199744999,367.98777726000117,54160.49776296001 2026-06-05,17:57:09.000,156,11071425,-795,0,1780682228,12768.615261139996,368.2133494200025,54160.51872432 2026-06-05,17:57:10.000,156,11071395,-795,0,1780682229,12768.60852483,368.3754794100023,54160.5117372 2026-06-05,17:57:11.000,156,11071416,-795,0,1780682230,12768.635470069996,368.4882654899993,54160.616544 2026-06-05,17:57:12.000,156,11071471,-795,0,1780682231,12768.736514719996,368.56580591999955,54160.45584024001 2026-06-05,17:57:13.000,156,11071423,-795,0,1780682232,12768.877977229997,368.6433463499998,54160.49776296001 2026-06-05,17:57:14.000,156,11071395,-795,0,1780682233,12769.053121290002,368.6433463499998,54160.67244096001 2026-06-05,17:57:15.000,156,11071438,-795,0,1780682234,12769.120484389998,368.6574446099985,54160.8261576 2026-06-05,17:57:16.000,156,11071382,-795,0,1780682235,12769.147429629993,368.65039547999913,54160.770260640005 2026-06-05,17:57:17.000,156,11071394,-795,0,1780682236,12769.113748080003,368.7067885200013,54160.74231216001 2026-06-05,17:57:18.000,156,11071417,-795,0,1780682237,12769.046384979993,368.7490833000047,54160.69340232001 2026-06-05,17:57:19.000,156,11071411,-795,0,1780682238,12768.965549259992,368.8336728600043,54160.65846672 2026-06-05,17:57:20.000,156,11071423,-795,0,1780682239,12768.958812949997,369.02399937000155,54160.74929928 2026-06-05,17:57:21.000,156,11071390,-795,0,1780682240,12768.918395089997,369.2284241400048,54160.85410608 2026-06-05,17:57:22.000,156,11071381,-795,0,1780682241,12768.931867710002,369.4469471699995,54160.83314472001 2026-06-05,17:57:23.000,156,11071384,-795,0,1780682242,12768.857768299997,369.64432281000336,54160.7562864 2026-06-05,17:57:24.000,156,11071389,-795,0,1780682243,12769.019439739997,369.7571088900004,54160.868080320004 2026-06-05,17:57:25.000,156,11071372,-795,0,1780682244,12769.073330220002,369.8346493200006,54161.00083560001 2026-06-05,17:57:26.000,156,11071440,-795,0,1780682245,12769.214792729988,369.9051406200015,54161.04275832 2026-06-05,17:57:27.000,156,11071406,-795,0,1780682246,12769.282155829998,369.9615336600036,54161.06371968 2026-06-05,17:57:28.000,156,11071402,-795,0,1780682247,12769.389936789994,369.92628800999955,54160.937951520005 2026-06-05,17:57:29.000,156,11071416,-795,0,1780682248,12769.443827269999,369.9333371399989,54161.0707068 2026-06-05,17:57:30.000,156,11071431,-795,0,1780682249,12769.571817159995,369.9474354000049,54161.224423440006 2026-06-05,17:57:31.000,156,11071399,-795,0,1780682250,12769.54487192,370.0320249600045,54161.36416584001 2026-06-05,17:57:32.000,156,11071356,-795,0,1780682251,12769.57855346999,370.0672706100013,54161.32923024 2026-06-05,17:57:33.000,156,11071387,-795,0,1780682252,12769.51792667999,370.1307127800028,54161.11961664 2026-06-05,17:57:34.000,156,11071452,-795,0,1780682253,12769.60549871,370.22235147000174,54161.19647496001 2026-06-05,17:57:35.000,156,11071441,-795,0,1780682254,12769.713279669995,370.2787445100039,54161.3501916 2026-06-05,17:57:36.000,156,11071468,-795,0,1780682255,12769.834533249996,370.3139901600007,54161.23839768 2026-06-05,17:57:37.000,156,11071439,-795,0,1780682256,12769.969259450001,370.3915305900009,54161.24538480001 2026-06-05,17:57:38.000,156,11071418,-795,0,1780682257,12770.144403509992,370.3421866799981,54161.31525600001 2026-06-05,17:57:39.000,156,11071408,-795,0,1780682258,12770.346492809993,370.3139901600007,54161.2803204 2026-06-05,17:57:40.000,156,11071411,-795,0,1780682259,12770.487955319993,370.2928427700026,54161.273333280005 2026-06-05,17:57:41.000,156,11071386,-715,0,1780682260,12770.73719878999,370.3139901600007,54161.33621736001 2026-06-05,17:57:42.000,156,11071442,-795,0,1780682261,12770.98644226,370.3562849400041,54161.441024160005 2026-06-05,17:57:44.000,156,11071460,-795,0,1780682263,12771.336730379997,370.39857972000027,54161.441024160005 2026-06-05,17:57:45.000,156,11071446,-795,0,1780682264,12771.484929199993,370.37038320000283,54161.32923024 2026-06-05,17:57:46.000,156,11071425,-795,0,1780682265,12771.491665510002,370.3915305900009,54161.4200628 2026-06-05,17:57:47.000,156,11071434,-795,0,1780682266,12771.599446469998,370.3139901600007,54161.29429464001 2026-06-05,17:57:48.000,156,11071405,-795,0,1780682267,12771.754381599989,370.2646462499979,54161.37814008 2026-06-05,17:57:49.000,156,11071408,-795,0,1780682268,12771.740908979998,370.22235147000174,54161.30128176 2026-06-05,17:57:50.000,156,11071419,-795,0,1780682269,12771.761117909999,370.208253210003,54161.203462080004 2026-06-05,17:57:51.000,156,11071420,-795,0,1780682270,12771.841953629999,370.13776191000215,54161.18948784 2026-06-05,17:57:52.000,156,11071408,-795,0,1780682271,12771.848689939994,370.1166145200041,54161.08468104 2026-06-05,17:57:53.000,156,11071396,-795,0,1780682272,12772.023834,370.08841799999936,54161.02878408001 2026-06-05,17:57:54.000,156,11071411,-795,0,1780682273,12772.232659609996,370.20120408000366,54160.95891288001 2026-06-05,17:57:55.000,156,11071396,-795,0,1780682274,12772.502112009992,370.23644973000046,54161.02179696 2026-06-05,17:57:56.000,156,11071390,-795,0,1780682275,12772.731146550002,370.32103929000004,54161.11262952 2026-06-05,17:57:57.000,156,11071392,-795,0,1780682276,12772.791773339988,370.412677979999,54161.11961664 2026-06-05,17:57:58.000,156,11071450,-795,0,1780682277,12772.906290609993,370.4972675399986,54161.0707068 2026-06-05,17:57:59.000,156,11071381,-795,0,1780682278,12772.987126329994,370.5184149300039,54160.97288712 2026-06-05,17:58:00.000,156,11071433,-795,0,1780682279,12773.14206146,370.5889062300048,54160.97987424001 2026-06-05,17:58:01.000,156,11071423,-795,0,1780682280,12773.22289718,370.6030044900035,54161.154552240005 2026-06-05,17:58:02.000,156,11071454,-795,0,1780682281,12773.28352397,370.51136580000457,54161.224423440006 2026-06-05,17:58:03.000,156,11071445,-795,0,1780682282,12773.229633489995,370.4620218900018,54161.14756512001 2026-06-05,17:58:04.000,156,11071418,-795,0,1780682283,12773.108379909994,370.412677979999,54160.8960288 2026-06-05,17:58:05.000,156,11071401,-795,0,1780682284,12773.13532514999,370.43382537000434,54161.00083560001 2026-06-05,17:58:06.000,156,11071381,-795,0,1780682285,12773.081434669999,370.412677979999,54160.986861360005 2026-06-05,17:58:07.000,156,11071402,-795,0,1780682286,12773.020807879999,370.33513754999876,54160.94493864 2026-06-05,17:58:08.000,156,11071385,-795,0,1780682287,12773.000598949999,370.3069410300013,54161.08468104 2026-06-05,17:58:09.000,156,11071459,-795,0,1780682288,12772.906290609993,370.3139901600007,54160.95192576 2026-06-05,17:58:10.000,156,11071423,-795,0,1780682289,12772.872609059988,370.3139901600007,54160.97987424001 2026-06-05,17:58:11.000,156,11071418,-795,0,1780682290,12772.838927509998,370.3774323300022,54161.07769392001 2026-06-05,17:58:12.000,156,11071376,-795,0,1780682291,12772.865872749993,370.4267762399977,54160.937951520005 2026-06-05,17:58:13.000,156,11071341,-795,0,1780682292,12772.906290609993,370.4408745000037,54160.91699016 2026-06-05,17:58:14.000,156,11071431,-795,0,1780682293,12772.859136439998,370.4408745000037,54160.72833792 2026-06-05,17:58:15.000,156,11071432,-795,0,1780682294,12772.939972159998,370.48316927999986,54160.84711896 2026-06-05,17:58:16.000,156,11071477,-795,0,1780682295,12773.09490728999,370.4620218900018,54160.91699016 2026-06-05,17:58:17.000,156,11071430,-795,0,1780682296,12773.19595193999,370.4902184099992,54160.8960288 2026-06-05,17:58:18.000,156,11071439,-795,0,1780682297,12773.270051349995,370.4902184099992,54160.88205456001 2026-06-05,17:58:19.000,156,11071416,-795,0,1780682298,12773.26331504,370.46907102000114,54160.84013184001 2026-06-05,17:58:20.000,156,11071372,-795,0,1780682299,12773.27678765999,370.4972675399986,54160.80519624 2026-06-05,17:58:21.000,156,11071398,-795,0,1780682300,12773.3037329,370.4761201500005,54160.80519624 2026-06-05,17:58:22.000,156,11071427,-635,0,1780682301,12773.371095999995,370.51136580000457,54160.79820912 2026-06-05,17:58:23.000,156,11071458,-795,0,1780682302,12773.350887069995,370.46907102000114,54160.81218336001 2026-06-05,17:58:24.000,156,11071459,-795,0,1780682303,12773.34415076,370.48316927999986,54160.51872432 2026-06-05,17:58:25.000,156,11071430,-715,0,1780682304,12773.40477755,370.54661145000136,54160.6864152 2026-06-05,17:58:26.000,156,11071423,-795,0,1780682305,12773.654021019996,370.5536605800007,54160.76327352001 2026-06-05,17:58:27.000,156,11071401,-795,0,1780682306,12773.788747220002,370.6241518800016,54160.71436368001 2026-06-05,17:58:28.000,156,11071362,-795,0,1780682307,12774.004309139993,370.7016923100018,54160.64449248001 2026-06-05,17:58:29.000,156,11071411,-795,0,1780682308,12774.078408549998,370.743987089998,54160.5117372 2026-06-05,17:58:30.000,156,11071443,-795,0,1780682309,12774.240079989999,370.8215275199982,54160.46981448 2026-06-05,17:58:31.000,156,11071432,-795,0,1780682310,12774.368069879994,370.9202153400038,54160.41391752 2026-06-05,17:58:32.000,156,11071428,-795,0,1780682311,12774.43543297999,371.0189031600021,54160.39994328 2026-06-05,17:58:33.000,156,11071434,-795,0,1780682312,12774.45564190999,371.12464010999975,54160.3719948 2026-06-05,17:58:34.000,156,11071408,-795,0,1780682313,12774.49605976999,371.20922966999933,54160.2322524 2026-06-05,17:58:35.000,156,11071437,-795,0,1780682314,12774.610577039995,371.2938192299989,54160.41391752 2026-06-05,17:58:36.000,156,11071329,-755,0,1780682315,12774.76551217,371.329064880003,54160.49077584 2026-06-05,17:58:37.000,156,11071381,-795,0,1780682316,12774.866556820001,371.329064880003,54160.45584024001 2026-06-05,17:58:38.000,156,11071435,-795,0,1780682317,12774.987810400002,371.32201575000363,54160.434878880005 2026-06-05,17:58:39.000,156,11071436,-795,0,1780682318,12775.142745529993,371.20922966999933,54160.33007208001 2026-06-05,17:58:40.000,156,11071388,-795,0,1780682319,12775.324625899993,371.0964435900023,54160.28116224 2026-06-05,17:58:41.000,156,11071411,-795,0,1780682320,12775.56039675,371.0189031600021,54160.44885312 2026-06-05,17:58:42.000,156,11071437,-795,0,1780682321,12775.809640219995,370.9554609900006,54160.39994328 2026-06-05,17:58:43.000,156,11071419,-795,0,1780682322,12775.937630109991,370.96251011999993,54160.365007680004 2026-06-05,17:58:45.000,156,11071371,-795,0,1780682324,12776.139719409992,371.0118540300027,54160.22526528 2026-06-05,17:58:46.000,156,11071423,-795,0,1780682325,12776.227291440002,371.0541488099989,54160.267188000005 2026-06-05,17:58:47.000,156,11071396,-795,0,1780682326,12776.213818819997,371.10349272000167,54160.27417512 2026-06-05,17:58:48.000,156,11071427,-795,0,1780682327,12776.200346199992,371.17398402000254,54160.18334256 2026-06-05,17:58:49.000,156,11071445,-795,0,1780682328,12776.126246790001,371.3784087899985,54160.267188000005 2026-06-05,17:58:50.000,156,11071416,-795,0,1780682329,12776.119510479992,371.53348964999896,54160.42789176001 2026-06-05,17:58:51.000,156,11071425,-795,0,1780682330,12776.025202140001,371.63217747000454,54160.385969040006 2026-06-05,17:58:52.000,156,11071354,-795,0,1780682331,12775.951102729996,371.74496355000156,54160.26020088001 2026-06-05,17:58:53.000,156,11071406,-795,0,1780682332,12775.94436642,371.78020919999835,54160.21129104001 2026-06-05,17:58:54.000,156,11071414,-795,0,1780682333,12775.94436642,371.86479875999794,54160.15539408 2026-06-05,17:58:55.000,156,11071437,-795,0,1780682334,12775.96457535,371.900044410002,54160.07154864001 2026-06-05,17:58:56.000,156,11071423,-795,0,1780682335,12776.072356309996,371.9705357100029,54160.148406960005 2026-06-05,17:58:57.000,156,11071478,-795,0,1780682336,12776.267709300002,372.09037091999926,54160.218278160006 2026-06-05,17:58:58.000,156,11071461,-795,0,1780682337,12776.382226569993,372.13971483000205,54160.28116224 2026-06-05,17:58:59.000,156,11071427,-795,0,1780682338,12776.516952769998,372.18905874000484,54160.2322524 2026-06-05,17:59:00.000,156,11071358,-795,0,1780682339,12776.685360519994,372.23840265000035,54160.15539408 2026-06-05,17:59:01.000,156,11071390,-795,0,1780682340,12776.806614099994,372.22430439000163,54160.16238120001 2026-06-05,17:59:02.000,156,11071433,-755,0,1780682341,12776.9413403,372.2454517799997,54160.1274456 2026-06-05,17:59:03.000,156,11071450,-795,0,1780682342,12777.01543970999,372.23840265000035,54160.197316800004 2026-06-05,17:59:04.000,156,11071409,-795,0,1780682343,12777.05585756999,372.2665991699978,54160.12045848001 2026-06-05,17:59:05.000,156,11071460,-795,0,1780682344,12777.069330189996,372.3088939500012,54160.15539408 2026-06-05,17:59:06.000,156,11071422,-795,0,1780682345,12777.170374839996,372.25250090999907,54160.23923952001 2026-06-05,17:59:07.000,156,11071425,-795,0,1780682346,12777.156902219991,372.2806974300038,54160.35103344 2026-06-05,17:59:08.000,156,11071359,-795,0,1780682347,12777.129956979996,372.3159430800006,54160.29513648 2026-06-05,17:59:09.000,156,11071376,-795,0,1780682348,12777.09627542999,372.36528699000337,54160.267188000005 2026-06-05,17:59:10.000,156,11071485,-795,0,1780682349,12777.06259388,372.40053264000016,54160.148406960005 2026-06-05,17:59:11.000,156,11071446,-795,0,1780682350,12777.04238495,372.4569256800023,54160.02263880001 2026-06-05,17:59:12.000,156,11071424,-795,0,1780682351,12777.12322067,372.51331872000446,54160.12045848001 2026-06-05,17:59:13.000,156,11071411,-795,0,1780682352,12777.257946869991,372.53446611000254,54160.09251000001 2026-06-05,17:59:14.000,156,11071428,-635,0,1780682353,12777.305101040001,372.5908591500047,54160.07853576 2026-06-05,17:59:15.000,156,11071467,-795,0,1780682354,12777.372464139997,372.59790828000405,54159.88988352 2026-06-05,17:59:16.000,156,11071360,-795,0,1780682355,12777.486981410002,372.6261048000015,54160.13443272 2026-06-05,17:59:17.000,156,11071408,-795,0,1780682356,12777.507190340002,372.56971175999934,54160.14141984001 2026-06-05,17:59:18.000,156,11071421,-795,0,1780682357,12777.554344509997,372.56266263,54160.15539408 2026-06-05,17:59:19.000,156,11071432,-795,0,1780682358,12777.520662959992,372.53446611000254,54160.17635544 2026-06-05,17:59:20.000,156,11071426,-795,0,1780682359,12777.453299859997,372.5415152400019,54160.01565168 2026-06-05,17:59:21.000,156,11071418,-795,0,1780682360,12777.433090929997,372.49922045999847,54160.1274456 2026-06-05,17:59:22.000,156,11071483,-795,0,1780682361,12777.453299859997,372.43577829000424,54160.13443272 2026-06-05,17:59:23.000,156,11071416,-795,0,1780682362,12777.365727830002,372.36528699000337,54160.1274456 2026-06-05,17:59:24.000,156,11071354,-795,0,1780682363,12777.190583769996,372.2736483000044,54160.00167744001 2026-06-05,17:59:25.000,156,11071435,-795,0,1780682364,12776.88071351,372.17496047999884,54159.56847600001 2026-06-05,17:59:26.000,156,11071335,-795,0,1780682365,12776.786405169994,372.20315700000356,54159.73616688001 2026-06-05,17:59:27.000,156,11071469,-795,0,1780682366,12776.644942659994,372.231353520001,54159.87590928001 2026-06-05,17:59:28.000,156,11071423,-795,0,1780682367,12776.537161699998,372.20315700000356,54159.882896400006 2026-06-05,17:59:29.000,156,11071444,-795,0,1780682368,12776.490007529988,372.18905874000484,54159.861935040004 2026-06-05,17:59:30.000,156,11071476,-795,0,1780682369,12776.510216459988,372.1326657000027,54159.92481912001 2026-06-05,17:59:31.000,156,11071428,-795,0,1780682370,12776.469798599988,372.0339778800044,54159.82699944001 2026-06-05,17:59:32.000,156,11071459,-795,0,1780682371,12776.490007529988,371.8859461500033,54159.94578048 2026-06-05,17:59:33.000,156,11071362,-795,0,1780682372,12776.409171810003,371.69561963999877,54159.87590928001 2026-06-05,17:59:34.000,156,11071463,-795,0,1780682373,12776.375490259998,371.48414574000344,54159.79905096 2026-06-05,17:59:35.000,156,11071455,-795,0,1780682374,12776.260972989992,371.31496662000427,54159.63834720001 2026-06-05,17:59:36.000,156,11071464,-795,0,1780682375,12776.213818819997,371.1316892399991,54159.645334320005 2026-06-05,17:59:37.000,156,11071460,-795,0,1780682376,12776.180137269992,370.9343136000025,54159.764115360005 2026-06-05,17:59:38.000,156,11071463,-795,0,1780682377,12776.173400959997,370.71579057000054,54159.72219264 2026-06-05,17:59:39.000,156,11071400,-795,0,1780682378,12776.085828930001,370.5536605800007,54159.65232144 2026-06-05,17:59:40.000,156,11071361,-795,0,1780682379,12776.025202140001,370.38448146000155,54159.47065632001 2026-06-05,17:59:41.000,156,11071378,-795,0,1780682380,12775.930893799996,370.20120408000366,54159.44270784 2026-06-05,17:59:42.000,156,11071426,-795,0,1780682381,12775.87700331999,370.1166145200041,54159.37283664001 2026-06-05,17:59:43.000,156,11071434,-795,0,1780682382,12775.829849149995,370.0461232200032,54159.26802984 2026-06-05,17:59:44.000,156,11071435,-795,0,1780682383,12775.6614414,369.95448453000427,54159.142261680005 2026-06-05,17:59:46.000,156,11071454,-795,0,1780682385,12775.486297339994,369.77825627999846,54159.13527456001 2026-06-05,17:59:47.000,156,11071443,-795,0,1780682386,12775.452615789989,369.6725193300008,54159.24706848 2026-06-05,17:59:48.000,156,11071379,-795,0,1780682387,12775.324625899993,369.58088064000185,54159.142261680005 2026-06-05,17:59:49.000,156,11071411,-795,0,1780682388,12775.122536599993,369.4751436900042,54159.093351840005 2026-06-05,17:59:50.000,156,11071441,-795,0,1780682389,12774.920447299992,369.3764558699986,54158.925660960005 2026-06-05,17:59:51.000,156,11071427,-795,0,1780682390,12774.758775859991,369.30596456999774,54158.89072536 2026-06-05,17:59:52.000,156,11071418,-795,0,1780682391,12774.590368109995,369.2002276200001,54158.86976400001 2026-06-05,17:59:53.000,156,11071449,-795,0,1780682392,12774.42196036,369.12268718999985,54158.75098296001 2026-06-05,17:59:54.000,156,11071424,-795,0,1780682393,12774.240079989999,369.00990111000283,54158.68111176001 2026-06-05,17:59:55.000,156,11071464,-795,0,1780682394,12774.112090099989,368.93940981000196,54158.60425344 2026-06-05,17:59:56.000,156,11071391,-795,0,1780682395,12773.943682349993,368.9323606800026,54158.34573000001 2026-06-05,17:59:57.000,156,11071345,-795,0,1780682396,12773.970627590003,368.8900658999992,54158.31778152001 2026-06-05,17:59:58.000,156,11071388,-795,0,1780682397,12773.957154969998,368.89711502999853,54158.28284592 2026-06-05,17:59:59.000,156,11071446,-795,0,1780682398,12773.936946039998,368.8548202500024,54158.28983304 2026-06-05,18:00:00.000,156,11071414,-795,0,1780682399,12773.883055559992,368.7843289500015,54158.2409232 2026-06-05,18:00:01.000,156,11071442,-795,0,1780682400,12773.815692459997,368.69269026000256,54158.087206560005 2026-06-05,18:00:02.000,156,11071431,-795,0,1780682401,12773.707911500002,368.6362972200004,54158.10816792001 2026-06-05,18:00:03.000,156,11071400,-795,0,1780682402,12773.647284710001,368.48121635999996,54158.1011808 2026-06-05,18:00:04.000,156,11071349,-795,0,1780682403,12773.54624006,368.4530198400025,54158.04528384 2026-06-05,18:00:05.000,156,11071395,-795,0,1780682404,12773.38456862,368.389577670001,54157.9265028 2026-06-05,18:00:06.000,156,11071448,-795,0,1780682405,12773.22289718,368.3120372400008,54157.68894072 2026-06-05,18:00:07.000,156,11071434,-795,0,1780682406,12773.128588839994,368.26974246000464,54157.74483768001 2026-06-05,18:00:08.000,156,11071436,-795,0,1780682407,12773.000598949999,368.2063002900031,54157.79374752001 2026-06-05,18:00:09.000,156,11071420,-795,0,1780682408,12772.892817989989,368.22039855000185,54157.81470888001 2026-06-05,18:00:10.000,156,11071411,-795,0,1780682409,12772.764828099993,368.1640055099997,54157.84265736001 2026-06-05,18:00:11.000,156,11071429,-795,0,1780682410,12772.690728690002,368.1287598600029,54157.84265736001 2026-06-05,18:00:12.000,156,11071396,-795,0,1780682411,12772.556002489997,368.1146616000042,54157.77977328 2026-06-05,18:00:13.000,156,11071401,-795,0,1780682412,12772.394331049996,368.1076124700048,54157.50727560001 2026-06-05,18:00:14.000,156,11071351,-795,0,1780682413,12772.340440569991,368.07236682000075,54157.52823696001 2026-06-05,18:00:15.000,156,11071457,-795,0,1780682414,12772.28655009,368.07236682000075,54157.486314240006 2026-06-05,18:00:16.000,156,11071448,-795,0,1780682415,12772.151823889995,368.00892464999924,54157.2277908 2026-06-05,18:00:17.000,156,11071447,-795,0,1780682416,12772.131614959995,367.9666298700031,54157.30464912 2026-06-05,18:00:18.000,156,11071442,-795,0,1780682417,12772.172032819995,367.92433508999966,54157.416443040005 2026-06-05,18:00:19.000,156,11071448,-795,0,1780682418,12772.08446079,367.8679420500048,54157.30464912 2026-06-05,18:00:20.000,156,11071326,-795,0,1780682419,12771.98341614,367.77630335999856,54157.22080368001 2026-06-05,18:00:21.000,156,11071407,-795,0,1780682420,12771.828481009994,367.7058120599977,54157.00420296001 2026-06-05,18:00:22.000,156,11071381,-795,0,1780682421,12771.700491119998,367.6212224999981,54157.011190080004 2026-06-05,18:00:23.000,156,11071473,-795,0,1780682422,12771.612919089988,367.5859768500013,54156.96926736 2026-06-05,18:00:24.000,156,11071447,-795,0,1780682423,12771.424302409992,367.487289030003,54156.913370400005 2026-06-05,18:00:25.000,156,11071475,-795,0,1780682424,12771.269367280001,367.51548555000045,54156.82952496 2026-06-05,18:00:26.000,156,11071453,-795,0,1780682425,12771.121168459991,367.48023990000365,54156.59196288 2026-06-05,18:00:27.000,156,11071400,-795,0,1780682426,12771.02686012,367.5225346799998,54156.73869240001 2026-06-05,18:00:28.000,156,11071348,-795,0,1780682427,12770.96623333,367.5366329399985,54156.82253784 2026-06-05,18:00:29.000,156,11071403,-795,0,1780682428,12770.82477082,367.5366329399985,54156.59196288 2026-06-05,18:00:30.000,156,11071435,-795,0,1780682429,12770.770880339995,367.49433816000237,54156.59196288 2026-06-05,18:00:31.000,156,11071459,-795,0,1780682430,12770.602472589999,367.5366329399985,54156.3893364 2026-06-05,18:00:32.000,156,11071453,-795,0,1780682431,12770.535109489989,367.5366329399985,54156.35440080001 2026-06-05,18:00:33.000,156,11071400,-795,0,1780682432,12770.400383289998,367.5507312000045,54156.27754248 2026-06-05,18:00:34.000,156,11071396,-795,0,1780682433,12770.366701739993,367.52958380999917,54156.16574856001 2026-06-05,18:00:35.000,156,11071419,-795,0,1780682434,12770.272393400002,367.5577803300039,54156.09587736001 2026-06-05,18:00:36.000,156,11071436,-795,0,1780682435,12770.231975540002,367.5436820699979,54155.81639256 2026-06-05,18:00:37.000,156,11071383,-795,0,1780682436,12770.279129709998,367.62827163000475,54155.82337968 2026-06-05,18:00:38.000,156,11071339,-795,0,1780682437,12770.285866019993,367.60007511000003,54155.73254712001 2026-06-05,18:00:39.000,156,11071431,-795,0,1780682438,12770.292602330002,367.62827163000475,54155.669663040004 2026-06-05,18:00:40.000,156,11071373,-795,0,1780682439,12770.306074949993,367.6353207600041,54155.669663040004 2026-06-05,18:00:41.000,156,11071390,-795,0,1780682440,12770.306074949993,367.6846646699996,54155.474023680006 2026-06-05,18:00:42.000,156,11071438,-795,0,1780682441,12770.339756499998,367.67761554000026,54155.50895928 2026-06-05,18:00:43.000,156,11071426,-755,0,1780682442,12770.346492809993,367.7340085800024,54155.522933520006 2026-06-05,18:00:44.000,156,11071406,-795,0,1780682443,12770.306074949993,367.69876292999834,54155.4810108 2026-06-05,18:00:45.000,156,11071429,-795,0,1780682444,12770.205030299992,367.7551559700005,54155.38319112 2026-06-05,18:00:46.000,156,11071458,-795,0,1780682445,12769.989468380001,367.7481068400011,54155.11069344001 2026-06-05,18:00:47.000,156,11071395,-795,0,1780682446,12769.962523139991,367.8044998800033,54155.026848 2026-06-05,18:00:48.000,156,11071396,-795,0,1780682447,12770.056831479997,367.69876292999834,54155.2713972 2026-06-05,18:00:49.000,156,11071449,-795,0,1780682448,12770.083776719992,367.7199103200037,54155.201526 2026-06-05,18:00:50.000,156,11071434,-795,0,1780682449,12770.083776719992,367.691713799999,54155.25043584 2026-06-05,18:00:51.000,156,11071406,-795,0,1780682450,12770.110721960002,367.5859768500013,54155.18056464001 2026-06-05,18:00:52.000,156,11071411,-795,0,1780682451,12770.184821369992,367.48023990000365,54155.19453888 2026-06-05,18:00:53.000,156,11071399,-795,0,1780682452,12770.211766610002,367.36745381999935,54155.04082224001 2026-06-05,18:00:54.000,156,11071452,-795,0,1780682453,12770.252184470002,367.247618610003,54155.019860880006 2026-06-05,18:00:55.000,156,11071460,-795,0,1780682454,12770.326283879993,367.1982747000002,54154.83819576 2026-06-05,18:00:56.000,156,11071430,-795,0,1780682455,12770.373438049988,367.029095580001,54154.65653064001 2026-06-05,18:00:57.000,156,11071462,-795,0,1780682456,12770.481219009998,366.916309500004,54154.62159504 2026-06-05,18:00:58.000,156,11071425,-795,0,1780682457,12770.63615413999,366.76122864000354,54154.76133744 2026-06-05,18:00:59.000,156,11071462,-795,0,1780682458,12770.710253549994,366.66254081999796,54154.75435032001 2026-06-05,18:01:00.000,156,11071414,-795,0,1780682459,12770.669835689994,366.5215582200035,54154.614607920004 2026-06-05,18:01:01.000,156,11071384,-795,0,1780682460,12770.602472589999,366.47926344000007,54154.3630716 2026-06-05,18:01:02.000,156,11071428,-795,0,1780682461,12770.595736279989,366.3876247500011,54154.38403296 2026-06-05,18:01:03.000,156,11071427,-795,0,1780682462,12770.555318419989,366.458116050002,54154.37704584 2026-06-05,18:01:04.000,156,11071434,-795,0,1780682463,12770.427328529993,366.45106692000263,54154.34211024001 2026-06-05,18:01:05.000,156,11071422,-795,0,1780682464,12770.326283879993,366.5568038700003,54154.33512312 2026-06-05,18:01:06.000,156,11071350,-635,0,1780682465,12770.137667199997,366.6343443000005,54154.07659968 2026-06-05,18:01:07.000,156,11071451,-795,0,1780682466,12770.050095170001,366.69778647000203,54154.10454816001 2026-06-05,18:01:08.000,156,11071374,-795,0,1780682467,12769.969259450001,366.8035234199997,54154.14647088 2026-06-05,18:01:09.000,156,11071397,-795,0,1780682468,12769.881687419991,366.8176216799984,54154.04166408 2026-06-05,18:01:10.000,156,11071417,-795,0,1780682469,12769.82779694,366.8458182000031,54153.93685728001 2026-06-05,18:01:11.000,156,11071429,-795,0,1780682470,12769.834533249996,366.85991646000184,54153.92288304 2026-06-05,18:01:12.000,156,11071450,-795,0,1780682471,12769.834533249996,366.87401472000056,54153.70628232 2026-06-05,18:01:13.000,156,11071446,-795,0,1780682472,12769.895160039996,366.9304077600027,54153.776153520004 2026-06-05,18:01:14.000,156,11071422,-795,0,1780682473,12770.029886240001,366.9445060200014,54153.727243680005 2026-06-05,18:01:15.000,156,11071439,-795,0,1780682474,12770.211766610002,366.9797516699982,54153.69230808 2026-06-05,18:01:16.000,156,11071441,-795,0,1780682475,12770.231975540002,366.93745689000207,54153.55256568001 2026-06-05,18:01:17.000,156,11071417,-795,0,1780682476,12770.447537459993,366.82467080999777,54153.53160432001 2026-06-05,18:01:18.000,156,11071333,-795,0,1780682477,12770.669835689994,366.82467080999777,54153.57352704 2026-06-05,18:01:19.000,156,11071450,-795,0,1780682478,12770.76414403,366.83876907000376,54153.51763008 2026-06-05,18:01:20.000,156,11071439,-795,0,1780682479,12770.89887022999,366.82467080999777,54153.56653992 2026-06-05,18:01:21.000,156,11071461,-795,0,1780682480,12770.912342849995,366.92335863000335,54153.46872024 2026-06-05,18:01:22.000,156,11071405,-795,0,1780682481,12771.060541669991,366.9445060200014,54153.489681600004 2026-06-05,18:01:23.000,156,11071452,-795,0,1780682482,12771.148113700001,367.10663601000124,54153.58051416001 2026-06-05,18:01:24.000,156,11071375,-795,0,1780682483,12771.202004179991,367.2617168700017,54153.56653992 2026-06-05,18:01:25.000,156,11071387,-795,0,1780682484,12771.154850009996,367.4379451200002,54153.46872024 2026-06-05,18:01:26.000,156,11071464,-795,0,1780682485,12771.148113700001,367.6212224999981,54153.46872024 2026-06-05,18:01:27.000,156,11071422,-795,0,1780682486,12771.080750599991,367.8044998800033,54153.461733120006 2026-06-05,18:01:28.000,156,11071431,-795,0,1780682487,12771.080750599991,367.9807281300018,54153.61544976 2026-06-05,18:01:29.000,156,11071431,-795,0,1780682488,12770.9460244,368.22039855000185,54153.51763008 2026-06-05,18:01:30.000,156,11071486,-795,0,1780682489,12770.86518868,368.3402337599982,54153.50365584001 2026-06-05,18:01:31.000,156,11071387,-795,0,1780682490,12770.84497975,368.5094128800047,54153.51763008 2026-06-05,18:01:32.000,156,11071385,-795,0,1780682491,12770.82477082,368.608100700003,54153.56653992 2026-06-05,18:01:33.000,156,11071394,-795,0,1780682492,12770.76414403,368.7067885200013,54153.440771760004 2026-06-05,18:01:34.000,156,11071440,-795,0,1780682493,12770.69678092999,368.7420341699981,54153.35692632 2026-06-05,18:01:35.000,156,11071441,-795,0,1780682494,12770.649626759994,368.8054763399996,54153.33596496001 2026-06-05,18:01:36.000,156,11071434,-795,0,1780682495,12770.72372617,368.84072199000366,54153.20320968 2026-06-05,18:01:37.000,156,11071431,-795,0,1780682496,12770.82477082,368.87596764000045,54153.31500360001 2026-06-05,18:01:38.000,156,11071443,-795,0,1780682497,12770.952760709995,368.87596764000045,54153.461733120006 2026-06-05,18:01:39.000,156,11071444,-795,0,1780682498,12770.95949701999,368.9535080700007,54153.391861920005 2026-06-05,18:01:40.000,156,11071380,-795,0,1780682499,12771.04033273999,368.97465545999876,54153.37788768 2026-06-05,18:01:41.000,156,11071369,-795,0,1780682500,12770.99991487999,369.07334328000434,54153.2101968 2026-06-05,18:01:42.000,156,11071341,-795,0,1780682501,12771.074014289996,369.1649819700033,54153.23115816 2026-06-05,18:01:43.000,156,11071449,-795,0,1780682502,12771.10769584,369.24957153000287,54153.280068 2026-06-05,18:01:44.000,156,11071421,-795,0,1780682503,12771.12790477,369.3130137000044,54153.30801648 2026-06-05,18:01:45.000,156,11071449,-795,0,1780682504,12771.080750599991,369.4398980400001,54153.273080880004 2026-06-05,18:01:46.000,156,11071374,-795,0,1780682505,12771.02012380999,369.51743847000034,54153.11936424001 2026-06-05,18:01:47.000,156,11071471,-795,0,1780682506,12770.97970594999,369.6090771599993,54153.18923544 2026-06-05,18:01:48.000,156,11071394,-795,0,1780682507,12770.892133919995,369.70776498000487,54153.175261200005 2026-06-05,18:01:49.000,156,11071418,-795,0,1780682508,12770.851716059995,369.8839932300034,54153.36391344001 2026-06-05,18:01:50.000,156,11071452,-795,0,1780682509,12770.81803450999,369.9967793100004,54153.40583616 2026-06-05,18:01:51.000,156,11071440,-795,0,1780682510,12770.710253549994,370.13776191000215,54153.32897784 2026-06-05,18:01:52.000,156,11071436,-795,0,1780682511,12770.642890449999,370.208253210003,54153.23115816 2026-06-05,18:01:53.000,156,11071466,-795,0,1780682512,12770.669835689994,370.29989190000197,54153.36391344001 2026-06-05,18:01:54.000,156,11071445,-795,0,1780682513,12770.63615413999,370.3774323300022,54153.43378464001 2026-06-05,18:01:55.000,156,11071427,-795,0,1780682514,12770.494691629989,370.50431666999793,54153.31500360001 2026-06-05,18:01:56.000,156,11071423,-795,0,1780682515,12770.333020190003,370.59595536000415,54153.04949304001 2026-06-05,18:01:57.000,156,11071410,-795,0,1780682516,12770.285866019993,370.6875940500031,54153.126351360006 2026-06-05,18:01:58.000,156,11071451,-795,0,1780682517,12770.211766610002,370.69464318000246,54153.06346728 2026-06-05,18:01:59.000,156,11071424,-795,0,1780682518,12770.184821369992,370.7721836100027,54153.14731272001 2026-06-05,18:02:00.000,156,11071434,-795,0,1780682519,12770.130930890002,370.7651344800033,54153.280068 2026-06-05,18:02:01.000,156,11071454,-795,0,1780682520,12770.083776719992,370.86382230000163,54153.30102936 2026-06-05,18:02:02.000,156,11071455,-795,0,1780682521,12769.969259450001,370.9131662100044,54153.224171040005 2026-06-05,18:02:03.000,156,11071421,-795,0,1780682522,12769.84126955999,370.997755770004,54153.11936424001 2026-06-05,18:02:04.000,156,11071404,-795,0,1780682523,12769.82779694,371.07529620000423,54153.105390000004 2026-06-05,18:02:05.000,156,11071444,-795,0,1780682524,12769.78064276999,371.17398402000254,54153.14731272001 2026-06-05,18:02:06.000,156,11071415,-795,0,1780682525,12769.65938918999,371.25152445000276,54152.90276352 2026-06-05,18:02:07.000,156,11071409,-795,0,1780682526,12769.713279669995,371.2797209700002,54152.97962184001 2026-06-05,18:02:08.000,156,11071452,-795,0,1780682527,12769.88842373,371.33611401000235,54153.0355188 2026-06-05,18:02:09.000,156,11071444,-795,0,1780682528,12769.84800587,371.4770966100041,54152.97263472 2026-06-05,18:02:10.000,156,11071437,-795,0,1780682529,12769.935577899996,371.61807920999854,54153.07744152001 2026-06-05,18:02:11.000,156,11071434,-795,0,1780682530,12769.874951109996,371.82955311000114,54153.08442864 2026-06-05,18:02:12.000,156,11071386,-795,0,1780682531,12769.84800587,371.900044410002,54153.18923544 2026-06-05,18:02:13.000,156,11071431,-795,0,1780682532,12769.80758801,371.97758484000224,54153.08442864 2026-06-05,18:02:14.000,156,11071443,-795,0,1780682533,12769.82106062999,371.9987322300003,54153.08442864 2026-06-05,18:02:15.000,156,11071465,-795,0,1780682534,12769.8682148,372.02692874999775,54153.175261200005 2026-06-05,18:02:16.000,156,11071433,-795,0,1780682535,12769.895160039996,372.05512527000246,54153.04949304001 2026-06-05,18:02:17.000,156,11071454,-795,0,1780682536,12769.90863266,372.05512527000246,54153.056480160005 2026-06-05,18:02:18.000,156,11071457,-795,0,1780682537,12770.063567789992,372.0339778800044,54153.20320968 2026-06-05,18:02:19.000,156,11071466,-795,0,1780682538,12770.077040409997,372.01283048999903,54153.18224832 2026-06-05,18:02:20.000,156,11071449,-795,0,1780682539,12770.063567789992,372.01283048999903,54153.19622256001 2026-06-05,18:02:21.000,156,11071415,-795,0,1780682540,12769.975995759996,372.09037091999926,54153.007570320005 2026-06-05,18:02:22.000,156,11071412,-795,0,1780682541,12769.989468380001,372.17496047999884,54153.04949304001 2026-06-05,18:02:23.000,156,11071472,-795,0,1780682542,12769.955786829996,372.3159430800006,54153.19622256001 2026-06-05,18:02:24.000,156,11071450,-795,0,1780682543,12769.90863266,372.43577829000424,54153.13333848 2026-06-05,18:02:25.000,156,11071491,-795,0,1780682544,12769.74696122,372.56971175999934,54153.06346728 2026-06-05,18:02:26.000,156,11071372,-795,0,1780682545,12769.64591657,372.71069436000107,54153.0704544 2026-06-05,18:02:27.000,156,11071444,-795,0,1780682546,12769.60549871,372.84462783000345,54153.18923544 2026-06-05,18:02:29.000,156,11071463,-795,0,1780682548,12769.443827269999,372.97856129999855,54153.21718392001 2026-06-05,18:02:30.000,156,11071454,-795,0,1780682549,12769.194583799988,373.0983965100022,54152.839879440005 2026-06-05,18:02:31.000,156,11071448,-795,0,1780682550,12769.248474279993,373.12659302999964,54153.13333848 2026-06-05,18:02:32.000,156,11071433,-795,0,1780682551,12769.288892139994,373.14069128999836,54153.21718392001 2026-06-05,18:02:33.000,156,11071456,-795,0,1780682552,12769.288892139994,373.133642159999,54153.25211952 2026-06-05,18:02:34.000,156,11071430,-795,0,1780682553,12769.315837379989,373.1195439000003,54153.2101968 2026-06-05,18:02:35.000,156,11071428,-795,0,1780682554,12769.302364759998,373.1124947700009,54153.24513240001 2026-06-05,18:02:36.000,156,11071376,-795,0,1780682555,12769.342782619999,373.04200347000005,54153.25910664 2026-06-05,18:02:37.000,156,11071446,-795,0,1780682556,12769.241737969998,373.0842982500035,54153.0355188 2026-06-05,18:02:38.000,156,11071393,-795,0,1780682557,12769.315837379989,372.99265956000454,54153.105390000004 2026-06-05,18:02:39.000,156,11071463,-795,0,1780682558,12769.302364759998,373.0349543400007,54153.21718392001 2026-06-05,18:02:40.000,156,11071451,-795,0,1780682559,12769.295628449989,373.020856080002,54153.23115816 2026-06-05,18:02:41.000,156,11071448,-795,0,1780682560,12769.228265349993,373.00675782000326,54153.16128696 2026-06-05,18:02:42.000,156,11071434,-795,0,1780682561,12769.241737969998,372.9151191300043,54153.16128696 2026-06-05,18:02:43.000,156,11071462,-795,0,1780682562,12769.322573689999,372.8234804399981,54153.41282328001 2026-06-05,18:02:44.000,156,11071411,-795,0,1780682563,12769.255210589989,372.69659610000235,54153.42679752 2026-06-05,18:02:45.000,156,11071459,-795,0,1780682564,12769.208056419993,372.54856437000126,54153.41282328001 2026-06-05,18:02:46.000,156,11071410,-795,0,1780682565,12769.093539150002,372.42168002999824,54153.30102936 2026-06-05,18:02:47.000,156,11071448,-795,0,1780682566,12768.958812949997,372.25955003999843,54153.273080880004 2026-06-05,18:02:48.000,156,11071413,-795,0,1780682567,12768.918395089997,372.1326657000027,54153.19622256001 2026-06-05,18:02:49.000,156,11071436,-755,0,1780682568,12768.783668889992,372.05512527000246,54153.28705512001 2026-06-05,18:02:50.000,156,11071447,-795,0,1780682569,12768.803877819992,372.02692874999775,54153.53859144 2026-06-05,18:02:51.000,156,11071456,-795,0,1780682570,12768.642206379991,371.900044410002,54153.56653992 2026-06-05,18:02:52.000,156,11071415,-795,0,1780682571,12768.50748018,371.8154548500024,54153.440771760004 2026-06-05,18:02:53.000,156,11071400,-795,0,1780682572,12768.37949028999,371.7238161600035,54153.55256568001 2026-06-05,18:02:54.000,156,11071444,-795,0,1780682573,12768.204346229999,371.5264405199996,54153.53859144 2026-06-05,18:02:55.000,156,11071453,-795,0,1780682574,12768.089828959994,371.3925070500045,54153.64339824 2026-06-05,18:02:56.000,156,11071474,-795,0,1780682575,12767.874267040002,371.30791748999764,54153.510642960005 2026-06-05,18:02:57.000,156,11071402,-795,0,1780682576,12767.699122979997,371.110541850001,54153.40583616 2026-06-05,18:02:58.000,156,11071449,-795,0,1780682577,12767.645232499992,370.99070664000465,54153.60147552001 2026-06-05,18:02:59.000,156,11071419,-795,0,1780682578,12767.584605709992,370.87792056000035,54153.72025656001 2026-06-05,18:03:00.000,156,11071368,-795,0,1780682579,12767.463352129991,370.7510362200046,54153.72025656001 2026-06-05,18:03:01.000,156,11071439,-795,0,1780682580,12767.34883486,370.68054492000374,54153.6643596 2026-06-05,18:03:02.000,156,11071454,-795,0,1780682581,12767.20063603999,370.6593975299984,54153.58750128 2026-06-05,18:03:03.000,156,11071478,-795,0,1780682582,12767.12653663,370.56775883999944,54153.608462640004 2026-06-05,18:03:04.000,156,11071462,-795,0,1780682583,12767.133272939995,370.43382537000434,54153.75519216 2026-06-05,18:03:05.000,156,11071405,-795,0,1780682584,12767.025491979999,370.3915305900009,54153.78314064 2026-06-05,18:03:06.000,156,11071455,-795,0,1780682585,12766.850347919994,370.3280884199994,54153.7342308 2026-06-05,18:03:07.000,156,11071441,-795,0,1780682586,12766.513532420002,370.1800566899983,54153.57352704 2026-06-05,18:03:08.000,156,11071461,-795,0,1780682587,12766.399015149997,370.08841799999936,54153.76217928 2026-06-05,18:03:09.000,156,11071432,-795,0,1780682588,12766.16998061,370.05317235000257,54153.78314064 2026-06-05,18:03:10.000,156,11071458,-795,0,1780682589,12765.853374039994,369.94038626999827,54153.75519216 2026-06-05,18:03:11.000,156,11071427,-795,0,1780682590,12765.577185329988,369.82760019000125,54153.797114880006 2026-06-05,18:03:12.000,156,11071428,-795,0,1780682591,12765.300996619997,369.79235454000445,54153.69230808 2026-06-05,18:03:13.000,156,11071448,-795,0,1780682592,12765.125852559991,369.79235454000445,54153.74121792 2026-06-05,18:03:14.000,156,11071437,-795,0,1780682593,12765.078698389996,369.82760019000125,54153.81807624001 2026-06-05,18:03:15.000,156,11071444,-795,0,1780682594,12765.018071599996,369.9615336600036,54153.90192168 2026-06-05,18:03:16.000,156,11071471,-795,0,1780682595,12764.98439004999,370.08841799999936,54153.88794744001 2026-06-05,18:03:17.000,156,11071403,-795,0,1780682596,12764.84966385,370.25759711999854,54153.48269448001 2026-06-05,18:03:18.000,156,11071416,-795,0,1780682597,12764.876609089995,370.4620218900018,54153.75519216 2026-06-05,18:03:19.000,156,11071449,-795,0,1780682598,12764.896818019995,370.71579057000054,54153.85301184 2026-06-05,18:03:20.000,156,11071379,-795,0,1780682599,12764.856400159995,370.9554609900006,54153.95781864001 2026-06-05,18:03:21.000,156,11071437,-795,0,1780682600,12764.674519789995,371.1951314100006,54153.92288304 2026-06-05,18:03:22.000,156,11071408,-795,0,1780682601,12764.533057279994,371.3643105299998,54154.03467696001 2026-06-05,18:03:23.000,156,11071442,-795,0,1780682602,12764.398331079989,371.4911948700028,54154.230316320005 2026-06-05,18:03:24.000,156,11071423,-795,0,1780682603,12764.223187019998,371.5898826900011,54154.29320040001 2026-06-05,18:03:25.000,156,11071404,-795,0,1780682604,12763.973943550001,371.68152138000005,54154.279226160004 2026-06-05,18:03:26.000,156,11071437,-795,0,1780682605,12763.879635209996,371.7238161600035,54154.29320040001 2026-06-05,18:03:27.000,156,11071412,-795,0,1780682606,12763.62365542999,371.7167670300041,54154.16743224 2026-06-05,18:03:28.000,156,11071427,-795,0,1780682607,12763.56302863999,371.7590618100003,54154.32114888001 2026-06-05,18:03:29.000,156,11071468,-795,0,1780682608,12763.556292329995,371.86479875999794,54154.43992992001 2026-06-05,18:03:30.000,156,11071414,-795,0,1780682609,12763.58997388,371.9352900599988,54154.54473672 2026-06-05,18:03:31.000,156,11071439,-795,0,1780682610,12763.637128049995,372.0621744000018,54154.53076248 2026-06-05,18:03:32.000,156,11071393,-795,0,1780682611,12763.697754839995,372.22430439000163,54154.57967232 2026-06-05,18:03:33.000,156,11071433,-795,0,1780682612,12763.68428221999,372.44987655000295,54154.516788240006 2026-06-05,18:03:34.000,156,11071424,-795,0,1780682613,12763.73143639,372.6613504499983,54154.565698080005 2026-06-05,18:03:35.000,156,11071445,-795,0,1780682614,12763.758381629996,372.9151191300043,54154.733388960005 2026-06-05,18:03:36.000,156,11071506,-795,0,1780682615,12763.637128049995,373.133642159999,54154.852170000006 2026-06-05,18:03:37.000,156,11071435,-795,0,1780682616,12763.40135719999,373.43675475000055,54154.69146624 2026-06-05,18:03:38.000,156,11071441,-795,0,1780682617,12763.253158379994,373.6693760400012,54154.93601544 2026-06-05,18:03:39.000,156,11071429,-795,0,1780682618,12763.098223249988,373.92314472,54155.06178360001 2026-06-05,18:03:40.000,156,11071462,-795,0,1780682619,12762.815298230002,374.16281514,54155.10370632 2026-06-05,18:03:41.000,156,11071432,-795,0,1780682620,12762.55258214,374.4447803400035,54155.08973208001 2026-06-05,18:03:42.000,156,11071458,-795,0,1780682621,12762.215766639994,374.68445076000353,54155.05479648 2026-06-05,18:03:43.000,156,11071423,-795,0,1780682622,12762.033886269994,374.91002292000485,54154.99191240001 2026-06-05,18:03:44.000,156,11071437,-795,0,1780682623,12761.953050549993,375.0862511700034,54155.138641920006 2026-06-05,18:03:45.000,156,11071454,-795,0,1780682624,12761.885687449998,375.3118233300047,54155.117680560004 2026-06-05,18:03:46.000,156,11071416,-795,0,1780682625,12762.000204719989,375.4739533200045,54155.13165480001 2026-06-05,18:03:47.000,156,11071449,-795,0,1780682626,12762.074304129994,375.6360833100043,54154.84518288001 2026-06-05,18:03:48.000,156,11071405,-795,0,1780682627,12762.35049284,375.72772200000327,54155.04780936 2026-06-05,18:03:49.000,156,11071429,-795,0,1780682628,12762.673835720001,375.86165546999837,54154.96396392001 2026-06-05,18:03:50.000,156,11071427,-795,0,1780682629,12762.936551810002,375.83345895000093,54154.92204120001 2026-06-05,18:03:51.000,156,11071465,-795,0,1780682630,12763.307048859999,375.93214676999924,54155.11069344001 2026-06-05,18:03:52.000,156,11071471,-795,0,1780682631,12763.576501259995,376.0519819800029,54154.97793816 2026-06-05,18:03:53.000,156,11071448,-795,0,1780682632,12763.866162589991,376.1154241500044,54155.04780936 2026-06-05,18:03:54.000,156,11071439,-795,0,1780682633,12764.081724509997,376.185915449998,54155.25043584 2026-06-05,18:03:55.000,156,11071466,-795,0,1780682634,12764.182769159997,376.2352593600008,54155.27838432001 2026-06-05,18:03:56.000,156,11071357,-795,0,1780682635,12764.236659640002,376.3480454399978,54155.236461600005 2026-06-05,18:03:57.000,156,11071441,-795,0,1780682636,12764.176032850002,376.46788065000146,54154.96396392001 2026-06-05,18:03:58.000,156,11071411,-795,0,1780682637,12764.277077500003,376.4960771699989,54155.08274496 2026-06-05,18:03:59.000,156,11071425,-795,0,1780682638,12764.209714399993,376.58771585999784,54154.93601544 2026-06-05,18:04:00.000,156,11071491,-795,0,1780682639,12764.290550119993,376.6723054200047,54154.97793816 2026-06-05,18:04:01.000,156,11071454,-795,0,1780682640,12764.492639419994,376.67935455000406,54155.019860880006 2026-06-05,18:04:02.000,156,11071428,-795,0,1780682641,12764.674519789995,376.6441089,54154.92204120001 2026-06-05,18:04:03.000,156,11071402,-795,0,1780682642,12764.997862669996,376.58771585999784,54154.83819576 2026-06-05,18:04:04.000,156,11071444,-795,0,1780682643,12765.455931750002,376.4749297800008,54154.831208640004 2026-06-05,18:04:05.000,156,11071446,-795,0,1780682644,12765.98136392999,376.2775541400042,54154.77531168001 2026-06-05,18:04:06.000,156,11071442,-795,0,1780682645,12766.641522309998,376.1506698000012,54154.70544048001 2026-06-05,18:04:07.000,156,11071446,-795,0,1780682646,12767.214108659995,375.9673924200033,54154.55871096001 2026-06-05,18:04:08.000,156,11071473,-795,0,1780682647,12767.955102759988,375.74886939000135,54154.6425564 2026-06-05,18:04:09.000,156,11071469,-795,0,1780682648,12768.50074386999,375.56559201000346,54154.76832456 2026-06-05,18:04:10.000,156,11071440,-795,0,1780682649,12769.032912360002,375.3823146299983,54154.782298800004 2026-06-05,18:04:11.000,156,11071456,-795,0,1780682650,12769.41688202999,375.1778898600023,54154.81024728 2026-06-05,18:04:12.000,156,11071413,-795,0,1780682651,12769.652652879995,375.0016616100038,54154.79627304001 2026-06-05,18:04:13.000,156,11071426,-795,0,1780682652,12769.82779694,374.91002292000485,54154.8871056 2026-06-05,18:04:14.000,156,11071456,-795,0,1780682653,12769.78737908,374.825433359998,54154.93601544 2026-06-05,18:04:15.000,156,11071455,-795,0,1780682654,12769.70654336,374.69854902000225,54155.00588664 2026-06-05,18:04:16.000,156,11071457,-795,0,1780682655,12769.612235019995,374.64920510999946,54155.019860880006 2026-06-05,18:04:17.000,156,11071443,-795,0,1780682656,12769.349518929994,374.67740163000417,54154.9569768 2026-06-05,18:04:18.000,156,11071437,-795,0,1780682657,12769.376464169989,374.621008590002,54155.08973208001 2026-06-05,18:04:19.000,156,11071426,-795,0,1780682658,12769.423618339999,374.621008590002,54155.27838432001 2026-06-05,18:04:20.000,156,11071348,-795,0,1780682659,12769.39667309999,374.6421559800001,54155.29235856 2026-06-05,18:04:21.000,156,11071414,-795,0,1780682660,12769.45729988999,374.6703525000048,54155.285371440004 2026-06-05,18:04:22.000,156,11071450,-795,0,1780682661,12769.57855346999,374.6280577200014,54155.201526 2026-06-05,18:04:23.000,156,11071439,-795,0,1780682662,12769.713279669995,374.6069103300033,54155.27838432001 2026-06-05,18:04:24.000,156,11071440,-795,0,1780682663,12769.935577899996,374.56461554999987,54155.43210096 2026-06-05,18:04:25.000,156,11071450,-795,0,1780682664,12770.090513030002,374.4588786000022,54155.404152480005 2026-06-05,18:04:26.000,156,11071443,-795,0,1780682665,12770.299338639998,374.40248556000006,54155.59979184 2026-06-05,18:04:27.000,156,11071473,-795,0,1780682666,12770.359965429998,374.16281514,54155.41812672 2026-06-05,18:04:28.000,156,11071417,-795,0,1780682667,12770.535109489989,374.0147834099989,54155.55786912 2026-06-05,18:04:29.000,156,11071422,-795,0,1780682668,12770.440801149998,373.83150603000104,54155.50895928 2026-06-05,18:04:30.000,156,11071353,-795,0,1780682669,12770.393646979988,373.6411795200038,54155.62774032 2026-06-05,18:04:31.000,156,11071449,-795,0,1780682670,12770.279129709998,373.5072460500014,54155.81639256 2026-06-05,18:04:32.000,156,11071459,-795,0,1780682671,12770.077040409997,373.4438038799999,54155.84434104 2026-06-05,18:04:33.000,156,11071479,-755,0,1780682672,12769.80085169999,373.35216519000096,54155.74652136 2026-06-05,18:04:34.000,156,11071472,-795,0,1780682673,12769.57855346999,373.3944599700044,54155.907225120005 2026-06-05,18:04:35.000,156,11071423,-795,0,1780682674,12769.255210589989,373.43675475000055,54155.977096320006 2026-06-05,18:04:36.000,156,11071397,-795,0,1780682675,12768.851031990002,373.56363909000356,54155.87927664001 2026-06-05,18:04:37.000,156,11071459,-795,0,1780682676,12768.37949028999,373.73281821000273,54155.66267592001 2026-06-05,18:04:38.000,156,11071444,-795,0,1780682677,12768.150455749994,373.8526534199991,54155.809405440006 2026-06-05,18:04:39.000,156,11071431,-755,0,1780682678,12767.881003349998,374.0006851500002,54155.75350848 2026-06-05,18:04:40.000,156,11071404,-795,0,1780682679,12767.638496189997,374.10642209999787,54155.739534240005 2026-06-05,18:04:41.000,156,11071432,-795,0,1780682680,12767.422934269991,374.1839625299981,54155.63472744001 2026-06-05,18:04:42.000,156,11071417,-795,0,1780682681,12767.375780099996,374.19101166000473,54155.6556888 2026-06-05,18:04:43.000,156,11071483,-795,0,1780682682,12767.375780099996,374.19101166000473,54155.77446984 2026-06-05,18:04:44.000,156,11071372,-795,0,1780682683,12767.38251640999,374.1980607900041,54155.71857288 2026-06-05,18:04:45.000,156,11071377,-795,0,1780682684,12767.42967058,374.1275694900032,54155.69761152 2026-06-05,18:04:46.000,156,11071439,-795,0,1780682685,12767.443143199991,374.0147834099989,54155.53690776 2026-06-05,18:04:47.000,156,11071468,-795,0,1780682686,12767.44987951,373.9160955900006,54155.54389488001 2026-06-05,18:04:48.000,156,11071428,-795,0,1780682687,12767.598078329996,373.7751129899989,54155.571843360005 2026-06-05,18:04:49.000,156,11071462,-795,0,1780682688,12767.685650359992,373.6129829999991,54155.59979184 2026-06-05,18:04:50.000,156,11071407,-795,0,1780682689,12767.786695009992,373.4579021399986,54155.74652136 2026-06-05,18:04:51.000,156,11071432,-795,0,1780682690,12767.719331909997,373.35216519000096,54155.60677896 2026-06-05,18:04:52.000,156,11071394,-795,0,1780682691,12767.678914049997,373.260526500002,54155.60677896 2026-06-05,18:04:53.000,156,11071409,-795,0,1780682692,12767.651968810002,373.1970843300005,54155.68363728001 2026-06-05,18:04:54.000,156,11071464,-795,0,1780682693,12767.463352129991,373.20413345999987,54155.52992064 2026-06-05,18:04:55.000,156,11071376,-795,0,1780682694,12767.32188961999,373.2957721499988,54155.571843360005 2026-06-05,18:04:56.000,156,11071430,-795,0,1780682695,12767.16021817999,373.2816738900001,54155.62774032 2026-06-05,18:04:57.000,156,11071417,-795,0,1780682696,12766.897502089989,373.30282127999817,54155.52992064 2026-06-05,18:04:58.000,156,11071430,-795,0,1780682697,12766.769512199993,373.3451160600016,54155.70459864 2026-06-05,18:04:59.000,156,11071473,-795,0,1780682698,12766.540477659997,373.31691954000416,54155.72556 2026-06-05,18:05:00.000,156,11071431,-795,0,1780682699,12766.257552639996,373.3310178000029,54155.6556888 2026-06-05,18:05:01.000,156,11071424,-795,0,1780682700,12766.00157285999,373.3662634499997,54155.51594640001 2026-06-05,18:05:02.000,156,11071418,-795,0,1780682701,12765.691702599994,373.52134431000013,54155.29235856 2026-06-05,18:05:03.000,156,11071481,-795,0,1780682702,12765.550240089993,373.5565899600042,54155.18056464001 2026-06-05,18:05:04.000,156,11071471,-755,0,1780682703,12765.523294849998,373.59888474000036,54155.12466768 2026-06-05,18:05:05.000,156,11071469,-795,0,1780682704,12765.536767469988,373.59888474000036,54155.15261616 2026-06-05,18:05:06.000,156,11071447,-795,0,1780682705,12765.422250199998,373.5777373500023,54155.03383512 2026-06-05,18:05:07.000,156,11071450,-795,0,1780682706,12765.267315069992,373.58478648000164,54154.663517760004 2026-06-05,18:05:08.000,156,11071409,-795,0,1780682707,12765.442459129998,373.6693760400012,54154.90806696 2026-06-05,18:05:09.000,156,11071440,-795,0,1780682708,12765.503085919998,373.7892112500049,54154.949989680004 2026-06-05,18:05:10.000,156,11071428,-795,0,1780682709,12765.516558539988,373.9654395000034,54154.89409272001 2026-06-05,18:05:11.000,156,11071482,-795,0,1780682710,12765.563712709998,374.1275694900032,54154.87313136001 2026-06-05,18:05:12.000,156,11071493,-795,0,1780682711,12765.482876989998,374.21920818000217,54154.65653064001 2026-06-05,18:05:13.000,156,11071458,-795,0,1780682712,12765.516558539988,374.3108468700011,54154.60063368 2026-06-05,18:05:14.000,156,11071441,-795,0,1780682713,12765.563712709998,374.38838730000134,54154.67050488 2026-06-05,18:05:15.000,156,11071417,-795,0,1780682714,12765.530031159993,374.4165838199988,54154.59364656 2026-06-05,18:05:16.000,156,11071433,-795,0,1780682715,12765.455931750002,374.4447803400035,54154.53774960001 2026-06-05,18:05:17.000,156,11071459,-795,0,1780682716,12765.193215660001,374.4095346899994,54154.181406480006 2026-06-05,18:05:18.000,156,11071398,-795,0,1780682717,12765.173006730001,374.33904338999855,54154.230316320005 2026-06-05,18:05:19.000,156,11071406,-795,0,1780682718,12764.98439004999,374.36723991000326,54154.20236784001 2026-06-05,18:05:20.000,156,11071459,-795,0,1780682719,12764.815982299995,374.38838730000134,54154.09756104 2026-06-05,18:05:21.000,156,11071400,-755,0,1780682720,12764.62062930999,374.50117337999836,54153.98576712001 2026-06-05,18:05:22.000,156,11071470,-795,0,1780682721,12764.512848349994,374.6280577200014,54153.894934560005 2026-06-05,18:05:23.000,156,11071444,-795,0,1780682722,12764.512848349994,374.73379466999904,54153.964805760006 2026-06-05,18:05:24.000,156,11071368,-795,0,1780682723,12764.411803699993,374.89592465999885,54153.797114880006 2026-06-05,18:05:25.000,156,11071344,-795,0,1780682724,12764.283813809998,375.02280900000187,54153.75519216 2026-06-05,18:05:26.000,156,11071429,-795,0,1780682725,12764.243395949998,375.14264420999825,54153.6643596 2026-06-05,18:05:27.000,156,11071405,-795,0,1780682726,12763.933525690001,375.25543029000255,54153.21718392001 2026-06-05,18:05:28.000,156,11071427,-795,0,1780682727,12764.034570340002,375.34001985000214,54153.43378464001 2026-06-05,18:05:29.000,156,11071427,-795,0,1780682728,12764.048042959992,375.3611672400002,54153.559552800005 2026-06-05,18:05:30.000,156,11071465,-795,0,1780682729,12764.048042959992,375.4246094100017,54153.50365584001 2026-06-05,18:05:31.000,156,11071419,-795,0,1780682730,12764.054779270002,375.4669041899979,54153.4198104 2026-06-05,18:05:32.000,156,11071402,-795,0,1780682731,12764.014361410002,375.5091989700013,54153.23115816 2026-06-05,18:05:33.000,156,11071413,-795,0,1780682732,12764.054779270002,375.5091989700013,54153.21718392001 2026-06-05,18:05:34.000,156,11071425,-795,0,1780682733,12764.054779270002,375.51624810000067,54153.14731272001 2026-06-05,18:05:35.000,156,11071437,-795,0,1780682734,12764.081724509997,375.55149375000474,54153.02853168001 2026-06-05,18:05:36.000,156,11071401,-795,0,1780682735,12764.034570340002,375.5444446199981,54152.78398248001 2026-06-05,18:05:37.000,156,11071397,-795,0,1780682736,12763.987416169992,375.5585428800041,54152.52545904001 2026-06-05,18:05:38.000,156,11071451,-795,0,1780682737,12764.081724509997,375.55149375000474,54152.672188560005 2026-06-05,18:05:39.000,156,11071434,-795,0,1780682738,12764.162560229997,375.56559201000346,54152.74205976001 2026-06-05,18:05:40.000,156,11071413,-795,0,1780682739,12764.223187019998,375.60083766000025,54152.602317360004 2026-06-05,18:05:41.000,156,11071405,-795,0,1780682740,12764.169296539993,375.5796902700022,54152.48353632 2026-06-05,18:05:42.000,156,11071428,-795,0,1780682741,12764.088460819992,375.6290341799977,54152.287896960006 2026-06-05,18:05:43.000,156,11071453,-795,0,1780682742,12764.014361410002,375.65018157000304,54152.15514168 2026-06-05,18:05:44.000,156,11071421,-795,0,1780682743,12763.933525690001,375.7206728700039,54151.90360536001 2026-06-05,18:05:45.000,156,11071425,-795,0,1780682744,12763.946998309992,375.84755720999965,54151.952515200006 2026-06-05,18:05:46.000,156,11071439,-795,0,1780682745,12763.879635209996,375.93214676999924,54151.833734160005 2026-06-05,18:05:47.000,156,11071457,-795,0,1780682746,12763.825744729991,376.0660802400016,54151.561236479996 2026-06-05,18:05:48.000,156,11071364,-795,0,1780682747,12763.819008419996,376.15771893000056,54151.56822360001 2026-06-05,18:05:49.000,156,11071419,-795,0,1780682748,12763.859426279996,376.2987015300023,54151.547262240005 2026-06-05,18:05:50.000,156,11071471,-795,0,1780682749,12763.886371519991,376.3268980499997,54151.43546832 2026-06-05,18:05:51.000,156,11071442,-795,0,1780682750,12763.940261999996,376.43263500000467,54151.40751984 2026-06-05,18:05:52.000,156,11071418,-795,0,1780682751,12763.83248104,376.53837195000233,54151.058163839996 2026-06-05,18:05:53.000,156,11071473,-795,0,1780682752,12764.041306649997,376.5595193400004,54151.12104792 2026-06-05,18:05:54.000,156,11071451,-795,0,1780682753,12764.169296539993,376.61591238000256,54151.05117672 2026-06-05,18:05:55.000,156,11071483,-795,0,1780682754,12764.364649529998,376.7427967199983,54151.114060800006 2026-06-05,18:05:56.000,156,11071417,-795,0,1780682755,12764.512848349994,376.84853367000323,54150.93239568 2026-06-05,18:05:57.000,156,11071480,-795,0,1780682756,12764.56000251999,376.8555828000026,54150.51316848001 2026-06-05,18:05:58.000,156,11071404,-795,0,1780682757,12764.80250967999,376.8555828000026,54150.56207832001 2026-06-05,18:05:59.000,156,11071438,-795,0,1780682758,12764.86987278,376.8273862799979,54150.58303968001 2026-06-05,18:06:00.000,156,11071454,-795,0,1780682759,12764.977653739996,376.7921406300011,54150.541116960005 2026-06-05,18:06:01.000,156,11071429,-795,0,1780682760,12764.92376325999,376.74984584999766,54150.3804132 2026-06-05,18:06:02.000,156,11071414,-795,0,1780682761,12764.94397218999,376.6300106400013,54150.40137456 2026-06-05,18:06:03.000,156,11071427,-795,0,1780682762,12764.94397218999,376.5101754300049,54150.5201556 2026-06-05,18:06:04.000,156,11071421,-795,0,1780682763,12764.86313646999,376.3832910900019,54150.42932304 2026-06-05,18:06:05.000,156,11071432,-795,0,1780682764,12764.714937649995,376.2493576199995,54150.39438744001 2026-06-05,18:06:06.000,156,11071432,-795,0,1780682765,12764.60715669,376.10837501999777,54150.310542 2026-06-05,18:06:07.000,156,11071487,-795,0,1780682766,12764.398331079989,375.93214676999924,54150.19874808001 2026-06-05,18:06:08.000,156,11071416,-795,0,1780682767,12764.304022739998,375.7911641700048,54150.19176096 2026-06-05,18:06:09.000,156,11071411,-795,0,1780682768,12764.229923329993,375.62198504999833,54150.310542 2026-06-05,18:06:10.000,156,11071402,-795,0,1780682769,12764.149087609992,375.48100245000387,54150.26861928001 2026-06-05,18:06:11.000,156,11071405,-795,0,1780682770,12763.960470929997,375.29067593999935,54150.21272232 2026-06-05,18:06:12.000,156,11071394,-795,0,1780682771,12763.68428221999,375.15674247000425,54150.05900568001 2026-06-05,18:06:13.000,156,11071457,-795,0,1780682772,12763.286839929999,375.02280900000187,54149.80746936 2026-06-05,18:06:14.000,156,11071370,-795,0,1780682773,12763.037596460003,375.12854594999953,54149.70964968 2026-06-05,18:06:15.000,156,11071399,-795,0,1780682774,12762.936551810002,375.30477419999806,54149.77952088 2026-06-05,18:06:16.000,156,11071425,-795,0,1780682775,12762.889397639992,375.37526549999893,54149.73759816 2026-06-05,18:06:17.000,156,11071421,-795,0,1780682776,12762.781616679997,375.30477419999806,54149.5419588 2026-06-05,18:06:18.000,156,11071434,-795,0,1780682777,12762.828770849992,375.22723376999784,54149.73759816 2026-06-05,18:06:19.000,156,11071486,-795,0,1780682778,12762.848979779992,375.12854594999953,54149.84240496001 2026-06-05,18:06:20.000,156,11071417,-795,0,1780682779,12762.902870259997,375.0016616100038,54149.80746936 2026-06-05,18:06:21.000,156,11071460,-795,0,1780682780,12762.875925020002,374.89592465999885,54149.77952088 2026-06-05,18:06:22.000,156,11071460,-795,0,1780682781,12762.788352989992,374.78313858000183,54149.583881520004 2026-06-05,18:06:23.000,156,11071456,-795,0,1780682782,12762.788352989992,374.69854902000225,54149.61881712 2026-06-05,18:06:24.000,156,11071479,-795,0,1780682783,12762.882661329997,374.6421559800001,54149.75855952 2026-06-05,18:06:25.000,156,11071473,-795,0,1780682784,12762.923079189997,374.5787138099986,54149.70964968 2026-06-05,18:06:26.000,156,11071422,-795,0,1780682785,12762.950024429992,374.5082225099977,54149.76554664001 2026-06-05,18:06:27.000,156,11071407,-795,0,1780682786,12762.822034539997,374.38838730000134,54149.51401032 2026-06-05,18:06:28.000,156,11071418,-795,0,1780682787,12762.869188709992,374.33904338999855,54149.653752720005 2026-06-05,18:06:29.000,156,11071393,-795,0,1780682788,12762.902870259997,374.20510992000345,54149.66772696 2026-06-05,18:06:30.000,156,11071438,-795,0,1780682789,12762.822034539997,374.0641273200017,54149.56990728 2026-06-05,18:06:31.000,156,11071427,-795,0,1780682790,12762.626681549991,373.9160955900006,54149.61881712 2026-06-05,18:06:32.000,156,11071408,-795,0,1780682791,12762.40438331999,373.8526534199991,54149.6817012 2026-06-05,18:06:33.000,156,11071394,-795,0,1780682792,12762.074304129994,373.71167082000466,54149.56990728 2026-06-05,18:06:34.000,156,11071411,-795,0,1780682793,12761.757697560002,373.64822865000315,54149.61183 2026-06-05,18:06:35.000,156,11071425,-795,0,1780682794,12761.30636478999,373.5706882200029,54149.49304896 2026-06-05,18:06:36.000,156,11071429,-795,0,1780682795,12760.996494529994,373.464951269998,54149.67471408001 2026-06-05,18:06:37.000,156,11071442,-795,0,1780682796,12760.498007590002,373.464951269998,54149.42317776 2026-06-05,18:06:38.000,156,11071384,-795,0,1780682797,12760.322863529997,373.3803617099984,54149.56990728 2026-06-05,18:06:39.000,156,11071448,-795,0,1780682798,12760.161192089996,373.4226564900018,54149.66772696 2026-06-05,18:06:40.000,156,11071419,-795,0,1780682799,12760.05341113,373.43675475000055,54149.68868832 2026-06-05,18:06:41.000,156,11071434,-795,0,1780682800,12759.979311719995,373.41560736000247,54149.63279136 2026-06-05,18:06:42.000,156,11071462,-795,0,1780682801,12759.959102789995,373.3239686700035,54149.61881712 2026-06-05,18:06:43.000,156,11071450,-795,0,1780682802,12760.02646588999,373.16888781000307,54149.702662560005 2026-06-05,18:06:44.000,156,11071392,-795,0,1780682803,12760.05341113,373.02790521000134,54149.653752720005 2026-06-05,18:06:45.000,156,11071417,-795,0,1780682804,12760.09382899,372.84462783000345,54149.653752720005 2026-06-05,18:06:46.000,156,11071458,-795,0,1780682805,12760.08709267999,372.66839957999764,54149.50003608 2026-06-05,18:06:47.000,156,11071400,-795,0,1780682806,12760.04667481999,372.43577829000424,54149.44413912 2026-06-05,18:06:48.000,156,11071424,-795,0,1780682807,12760.060147439995,372.2454517799997,54149.52099744 2026-06-05,18:06:49.000,156,11071404,-795,0,1780682808,12760.04667481999,372.11856744000397,54149.67471408001 2026-06-05,18:06:50.000,156,11071418,-795,0,1780682809,12759.92542123999,372.0339778800044,54149.74458528001 2026-06-05,18:06:51.000,156,11071381,-795,0,1780682810,12759.716595629994,371.9846339700016,54149.72362392001 2026-06-05,18:06:52.000,156,11071359,-795,0,1780682811,12759.460615849988,371.9987322300003,54149.62580424001 2026-06-05,18:06:53.000,156,11071360,-795,0,1780682812,12759.117064040001,372.05512527000246,54149.59086864 2026-06-05,18:06:54.000,156,11071429,-795,0,1780682813,12758.82740270999,372.0833217899999,54149.702662560005 2026-06-05,18:06:55.000,156,11071404,-795,0,1780682814,12758.517532449994,372.12561657000333,54149.73061104 2026-06-05,18:06:56.000,156,11071390,-795,0,1780682815,12758.248080049998,372.15381309000077,54149.66073984 2026-06-05,18:06:57.000,156,11071412,-795,0,1780682816,12758.019045510002,372.25955003999843,54149.61881712 2026-06-05,18:06:58.000,156,11071453,-795,0,1780682817,12757.971891339992,372.25250090999907,54149.80746936 2026-06-05,18:06:59.000,156,11071440,-795,0,1780682818,12757.850637759992,372.23840265000035,54149.93323752001 2026-06-05,18:07:00.000,156,11071426,-795,0,1780682819,12757.75632942,372.18905874000484,54149.919263280004 2026-06-05,18:07:01.000,156,11071425,-795,0,1780682820,12757.763065729996,372.0692235300012,54149.989134480005 2026-06-05,18:07:02.000,156,11071434,-795,0,1780682821,12757.73612049,371.99168310000096,54149.86336632001 2026-06-05,18:07:03.000,156,11071403,-795,0,1780682822,12757.64854845999,371.90709354000137,54149.84939208 2026-06-05,18:07:04.000,156,11071384,-795,0,1780682823,12757.702438939996,371.74496355000156,54149.98214736001 2026-06-05,18:07:05.000,156,11071439,-795,0,1780682824,12757.60813059999,371.59693182000046,54149.9961216 2026-06-05,18:07:06.000,156,11071411,-795,0,1780682825,12757.53403119,371.48414574000344,54150.03105720001 2026-06-05,18:07:07.000,156,11071413,-795,0,1780682826,12757.37235975,371.39955618000386,54149.91227616001 2026-06-05,18:07:08.000,156,11071359,-795,0,1780682827,12757.318469269994,371.28677009999956,54150.07996704001 2026-06-05,18:07:09.000,156,11071415,-795,0,1780682828,12757.082698419988,371.25152445000276,54150.12188976 2026-06-05,18:07:10.000,156,11071398,-795,0,1780682829,12756.900818050002,371.1951314100006,54150.07996704001 2026-06-05,18:07:11.000,156,11071437,-795,0,1780682830,12756.759355540002,371.1598857600038,54150.16381248 2026-06-05,18:07:12.000,156,11071436,-795,0,1780682831,12756.55726624,371.07529620000423,54150.0659928 2026-06-05,18:07:13.000,156,11071457,-795,0,1780682832,12756.44948527999,371.07529620000423,54150.135864 2026-06-05,18:07:14.000,156,11071415,-795,0,1780682833,12756.38885848999,371.0470996799995,54150.22669656001 2026-06-05,18:07:15.000,156,11071430,-795,0,1780682834,12756.24739597999,371.0189031600021,54150.21272232 2026-06-05,18:07:16.000,156,11071406,-795,0,1780682835,12756.16656025999,371.00480490000336,54150.22669656001 2026-06-05,18:07:17.000,156,11071438,-795,0,1780682836,12755.870162619998,371.0118540300027,54150.02407008 2026-06-05,18:07:18.000,156,11071337,-795,0,1780682837,12755.762381660003,370.99070664000465,54150.12188976 2026-06-05,18:07:19.000,156,11071420,-795,0,1780682838,12755.647864389997,371.06119793999824,54150.10092840001 2026-06-05,18:07:20.000,156,11071457,-795,0,1780682839,12755.452511399992,371.04005055000016,54150.16381248 2026-06-05,18:07:21.000,156,11071433,-795,0,1780682840,12755.223476859996,371.0118540300027,54150.19176096 2026-06-05,18:07:22.000,156,11071466,-795,0,1780682841,12755.041596489995,370.97660837999865,54150.21272232 2026-06-05,18:07:23.000,156,11071426,-795,0,1780682842,12754.799089329994,370.9131662100044,54150.18477384 2026-06-05,18:07:24.000,156,11071311,-795,0,1780682843,12754.556582169993,370.79333100000076,54150.14983824001 2026-06-05,18:07:25.000,156,11071400,-795,0,1780682844,12754.280393460002,370.72988882999925,54150.07996704001 2026-06-05,18:07:26.000,156,11071424,-795,0,1780682845,12754.0378863,370.6241518800016,54149.9961216 2026-06-05,18:07:27.000,156,11071415,-795,0,1780682846,12753.69433449,370.5254640600033,54149.84240496001 2026-06-05,18:07:28.000,156,11071424,-795,0,1780682847,12753.512454119998,370.4267762399977,54149.90528904 2026-06-05,18:07:29.000,156,11071424,-795,0,1780682848,12753.370991609998,370.39857972000027,54149.940224640006 2026-06-05,18:07:30.000,156,11071437,-795,0,1780682849,12753.195847549992,370.34923581000476,54149.90528904 2026-06-05,18:07:31.000,156,11071402,-795,0,1780682850,12753.054385039992,370.4408745000037,54149.821443600005 2026-06-05,18:07:32.000,156,11071367,-795,0,1780682851,12752.933131459991,370.48316927999986,54149.83541784 2026-06-05,18:07:33.000,156,11071316,-755,0,1780682852,12752.784932639996,370.6100536200029,54149.57689440001 2026-06-05,18:07:34.000,156,11071437,-675,0,1780682853,12752.63673382,370.7369379599986,54149.61881712 2026-06-05,18:07:35.000,156,11071409,-795,0,1780682854,12752.60978857999,370.9484118600012,54149.61183 2026-06-05,18:07:36.000,156,11071436,-795,0,1780682855,12752.59631596,371.06119793999824,54149.63279136 2026-06-05,18:07:37.000,156,11071467,-795,0,1780682856,12752.57610703,371.2585735800021,54149.534971680005 2026-06-05,18:07:38.000,156,11071417,-795,0,1780682857,12752.67715168,371.35021227000107,54149.57689440001 2026-06-05,18:07:39.000,156,11071436,-795,0,1780682858,12752.73777847,371.4066053100032,54149.59785576001 2026-06-05,18:07:40.000,156,11071337,-795,0,1780682859,12752.81187787999,371.4136544400026,54149.61183 2026-06-05,18:07:41.000,156,11071409,-795,0,1780682860,12752.83882312,371.44185096,54149.56292016 2026-06-05,18:07:42.000,156,11071466,-795,0,1780682861,12752.892713599991,371.3784087899985,54149.56990728 2026-06-05,18:07:43.000,156,11071426,-795,0,1780682862,12752.89944991,371.329064880003,54149.51401032 2026-06-05,18:07:44.000,156,11071421,-795,0,1780682863,12752.85903205,371.22332792999805,54149.54894592001 2026-06-05,18:07:45.000,156,11071392,-795,0,1780682864,12752.872504669991,371.1598857600038,54149.50003608 2026-06-05,18:07:46.000,156,11071414,-795,0,1780682865,12752.77819633,371.0189031600021,54149.59086864 2026-06-05,18:07:47.000,156,11071472,-795,0,1780682866,12752.52895285999,370.94136273000186,54149.416190640004 2026-06-05,18:07:48.000,156,11071418,-795,0,1780682867,12752.40769927999,370.8990679499984,54149.52798456001 2026-06-05,18:07:49.000,156,11071367,-795,0,1780682868,12752.097829019993,370.9695592499993,54149.56292016 2026-06-05,18:07:50.000,156,11071418,-795,0,1780682869,12751.835112929992,370.983657509998,54149.51401032 2026-06-05,18:07:51.000,156,11071417,-795,0,1780682870,12751.545451599995,371.0470996799995,54149.45112624 2026-06-05,18:07:52.000,156,11071405,-795,0,1780682871,12751.262526579994,371.1598857600038,54149.3323452 2026-06-05,18:07:53.000,156,11071419,-795,0,1780682872,12751.141272999994,371.3008683599983,54149.25548688 2026-06-05,18:07:54.000,156,11071450,-795,0,1780682873,12751.013283109998,371.4700474800047,54149.27644824 2026-06-05,18:07:55.000,156,11071431,-795,0,1780682874,12751.060437279993,371.51939139000024,54149.30439672 2026-06-05,18:07:56.000,156,11071388,-795,0,1780682875,12751.087382519989,371.6110300799992,54149.31138384001 2026-06-05,18:07:57.000,156,11071424,-795,0,1780682876,12751.114327759999,371.69561963999877,54149.10875736 2026-06-05,18:07:58.000,156,11071366,-795,0,1780682877,12751.39051646999,371.660373990002,54149.12273160001 2026-06-05,18:07:59.000,156,11071465,-795,0,1780682878,12751.585869459996,371.7590618100003,54149.20657704 2026-06-05,18:08:00.000,156,11071479,-795,0,1780682879,12751.774486139991,371.7520126800009,54149.199589920005 2026-06-05,18:08:01.000,156,11071465,-795,0,1780682880,12751.895739719992,371.87889702000393,54149.20657704 2026-06-05,18:08:02.000,156,11071422,-795,0,1780682881,12752.030465919997,371.8577496299986,54149.2275384 2026-06-05,18:08:03.000,156,11071442,-795,0,1780682882,12752.097829019993,371.92824092999945,54149.3323452 2026-06-05,18:08:04.000,156,11071417,-795,0,1780682883,12752.151719499998,371.9493883200048,54149.3323452 2026-06-05,18:08:05.000,156,11071428,-715,0,1780682884,12752.144983189988,372.0339778800044,54149.20657704 2026-06-05,18:08:06.000,156,11071451,-795,0,1780682885,12752.111301639998,372.1115183100046,54149.22055128001 2026-06-05,18:08:07.000,156,11071488,-795,0,1780682886,12752.010256989997,372.22430439000163,54149.05984752 2026-06-05,18:08:08.000,156,11071442,-795,0,1780682887,12751.949630199997,372.23840265000035,54149.17862856 2026-06-05,18:08:09.000,156,11071401,-795,0,1780682888,12751.983311750002,372.32299220999994,54149.2974096 2026-06-05,18:08:10.000,156,11071419,-795,0,1780682889,12751.963102820002,372.33709046999866,54149.318370960005 2026-06-05,18:08:11.000,156,11071432,-795,0,1780682890,12751.895739719992,372.4428274200036,54149.30439672 2026-06-05,18:08:12.000,156,11071327,-795,0,1780682891,12751.828376619997,372.5203678500038,54149.17862856 2026-06-05,18:08:13.000,156,11071345,-795,0,1780682892,12751.862058170002,372.6402030600002,54149.23452552 2026-06-05,18:08:14.000,156,11071422,-795,0,1780682893,12751.848585549997,372.73184174999915,54149.25548688 2026-06-05,18:08:15.000,156,11071432,-795,0,1780682894,12751.794695069992,372.87987348000024,54149.30439672 2026-06-05,18:08:16.000,156,11071453,-795,0,1780682895,12751.734068279991,373.020856080002,54149.199589920005 2026-06-05,18:08:17.000,156,11071443,-795,0,1780682896,12751.686914109996,373.260526500002,54148.99696344 2026-06-05,18:08:18.000,156,11071390,-795,0,1780682897,12751.740804590001,373.41560736000247,54149.23452552 2026-06-05,18:08:19.000,156,11071390,-795,0,1780682898,12751.787958759996,373.704621689998,54149.416190640004 2026-06-05,18:08:20.000,156,11071397,-795,0,1780682899,12751.794695069992,373.86675167999783,54149.534971680005 2026-06-05,18:08:21.000,156,11071367,-795,0,1780682900,12751.734068279991,374.04297993000364,54149.416190640004 2026-06-05,18:08:22.000,156,11071464,-795,0,1780682901,12751.794695069992,374.20510992000345,54149.486061840005 2026-06-05,18:08:23.000,156,11071417,-795,0,1780682902,12751.848585549997,374.4306820800048,54149.46510048 2026-06-05,18:08:24.000,156,11071399,-795,0,1780682903,12751.922684960002,374.5223207700037,54149.59785576001 2026-06-05,18:08:25.000,156,11071460,-795,0,1780682904,12752.070883779998,374.67740163000417,54149.69567544001 2026-06-05,18:08:26.000,156,11071449,-795,0,1780682905,12752.158455809993,374.6914998900029,54149.75855952 2026-06-05,18:08:27.000,156,11071412,-795,0,1780682906,12752.151719499998,374.74789292999776,54149.50702320001 2026-06-05,18:08:28.000,156,11071352,-795,0,1780682907,12752.293182009998,374.78313858000183,54149.702662560005 2026-06-05,18:08:29.000,156,11071437,-795,0,1780682908,12752.374017729999,374.78313858000183,54149.73061104 2026-06-05,18:08:30.000,156,11071474,-795,0,1780682909,12752.47506238,374.76199119000376,54149.70964968 2026-06-05,18:08:31.000,156,11071425,-795,0,1780682910,12752.562634409995,374.74789292999776,54149.70964968 2026-06-05,18:08:32.000,156,11071454,-795,0,1780682911,12752.562634409995,374.7196964100003,54149.59785576001 2026-06-05,18:08:33.000,156,11071456,-795,0,1780682912,12752.58957964999,374.73379466999904,54149.63279136 2026-06-05,18:08:34.000,156,11071407,-795,0,1780682913,12752.663679059995,374.67740163000417,54149.786508 2026-06-05,18:08:35.000,156,11071454,-795,0,1780682914,12752.65694275,374.73379466999904,54149.80746936 2026-06-05,18:08:36.000,156,11071419,-795,0,1780682915,12752.67041536999,374.88182640000014,54149.80746936 2026-06-05,18:08:37.000,156,11071439,-795,0,1780682916,12752.562634409995,375.0157598700025,54149.534971680005 2026-06-05,18:08:38.000,156,11071365,-795,0,1780682917,12752.562634409995,375.2131355099991,54149.72362392001 2026-06-05,18:08:39.000,156,11071432,-795,0,1780682918,12752.52895285999,375.43870767000044,54149.64676560001 2026-06-05,18:08:40.000,156,11071444,-795,0,1780682919,12752.5558981,375.6078867899996,54149.786508 2026-06-05,18:08:41.000,156,11071436,-795,0,1780682920,12752.522216549994,375.854606339999,54149.77952088 2026-06-05,18:08:42.000,156,11071443,-795,0,1780682921,12752.333599869999,376.07312937000097,54149.77952088 2026-06-05,18:08:43.000,156,11071449,-795,0,1780682922,12752.178664739993,376.34099630999845,54149.86336632001 2026-06-05,18:08:44.000,156,11071411,-795,0,1780682923,12752.070883779998,376.6582071599987,54150.05201856001 2026-06-05,18:08:45.000,156,11071386,-795,0,1780682924,12751.922684960002,376.9401723600022,54149.98214736001 2026-06-05,18:08:46.000,156,11071423,-795,0,1780682925,12751.855321859992,377.15869539000414,54149.94721176 2026-06-05,18:08:47.000,156,11071390,-795,0,1780682926,12751.781222450001,377.4124640700029,54149.84939208 2026-06-05,18:08:48.000,156,11071429,-795,0,1780682927,12751.814903999992,377.5252501499999,54149.91227616001 2026-06-05,18:08:49.000,156,11071449,-795,0,1780682928,12751.929421269997,377.673281880001,54150.09394128 2026-06-05,18:08:50.000,156,11071436,-795,0,1780682929,12751.996784369992,377.6944292699991,54150.12188976 2026-06-05,18:08:51.000,156,11071393,-795,0,1780682930,12752.010256989997,377.76492056999996,54150.07996704001 2026-06-05,18:08:52.000,156,11071349,-795,0,1780682931,12751.996784369992,377.8072153500034,54149.95419888 2026-06-05,18:08:53.000,156,11071339,-795,0,1780682932,12752.084356400002,377.8213136100021,54150.086954160004 2026-06-05,18:08:54.000,156,11071461,-795,0,1780682933,12752.185401049988,377.75082231000124,54150.107915520006 2026-06-05,18:08:55.000,156,11071429,-795,0,1780682934,12752.043938540002,377.8706575200049,54149.989134480005 2026-06-05,18:08:56.000,156,11071436,-795,0,1780682935,12752.118037949993,377.8072153500034,54149.82843072 2026-06-05,18:08:57.000,156,11071386,-795,0,1780682936,12752.118037949993,377.79311709000467,54149.82843072 2026-06-05,18:08:58.000,156,11071443,-795,0,1780682937,12752.104565330003,377.8847557800036,54149.9961216 2026-06-05,18:08:59.000,156,11071421,-795,0,1780682938,12752.003520680002,377.9693453400032,54150.14983824001 2026-06-05,18:09:00.000,156,11071391,-795,0,1780682939,12751.841849240001,378.06098403000215,54150.09394128 2026-06-05,18:09:01.000,156,11071357,-795,0,1780682940,12751.57913315,378.1949175000045,54150.05900568001 2026-06-05,18:09:02.000,156,11071431,-795,0,1780682941,12751.43767064,378.27245793000475,54150.05201856001 2026-06-05,18:09:03.000,156,11071398,-795,0,1780682942,12751.181690859994,378.43458792000456,54149.89830192 2026-06-05,18:09:04.000,156,11071451,-795,0,1780682943,12751.107591449989,378.49098095999943,54149.93323752001 2026-06-05,18:09:05.000,156,11071445,-795,0,1780682944,12751.020019419993,378.60376704000373,54150.11490264 2026-06-05,18:09:06.000,156,11071462,-795,0,1780682945,12751.026755729989,378.6460618199999,54150.04503144 2026-06-05,18:09:07.000,156,11071391,-795,0,1780682946,12750.878556909993,378.61786530000245,54149.68868832 2026-06-05,18:09:08.000,156,11071414,-795,0,1780682947,12750.918974769993,378.6108161700031,54149.87734056 2026-06-05,18:09:09.000,156,11071406,-795,0,1780682948,12750.966128939988,378.55442313000094,54149.91227616001 2026-06-05,18:09:10.000,156,11071411,-795,0,1780682949,12750.986337869988,378.4416370500039,54149.89830192 2026-06-05,18:09:11.000,156,11071421,-795,0,1780682950,12750.972865249998,378.3781948800024,54149.77952088 2026-06-05,18:09:12.000,156,11071426,-795,0,1780682951,12750.918974769993,378.3499983599977,54149.653752720005 2026-06-05,18:09:13.000,156,11071483,-795,0,1780682952,12750.918974769993,378.3147527100009,54149.67471408001 2026-06-05,18:09:14.000,156,11071457,-795,0,1780682953,12750.885293220002,378.2160648900026,54149.73061104 2026-06-05,18:09:15.000,156,11071392,-795,0,1780682954,12750.777512259992,378.22311402000196,54149.66073984 2026-06-05,18:09:16.000,156,11071420,-795,0,1780682955,12750.662994990002,378.2160648900026,54149.604842880006 2026-06-05,18:09:17.000,156,11071446,-795,0,1780682956,12750.37333365999,378.2936053200028,54149.367280800005 2026-06-05,18:09:18.000,156,11071400,-795,0,1780682957,12750.29249793999,378.2795070600041,54149.36029368001 2026-06-05,18:09:19.000,156,11071437,-795,0,1780682958,12750.164508049995,378.3499983599977,54149.39522928 2026-06-05,18:09:20.000,156,11071428,-795,0,1780682959,12750.03651816,378.4275387899979,54149.199589920005 2026-06-05,18:09:21.000,156,11071441,-795,0,1780682960,12749.901791959994,378.5262266100035,54149.199589920005 2026-06-05,18:09:22.000,156,11071408,-795,0,1780682961,12749.847901479989,378.5967179100044,54149.13670584 2026-06-05,18:09:23.000,156,11071410,-715,0,1780682962,12749.800747309993,378.66720920999796,54149.1576672 2026-06-05,18:09:24.000,156,11071451,-795,0,1780682963,12749.746856829988,378.71655312000075,54148.96901496 2026-06-05,18:09:25.000,156,11071414,-795,0,1780682964,12749.679493729993,378.8081918099997,54148.89215664 2026-06-05,18:09:26.000,156,11071446,-795,0,1780682965,12749.639075869993,378.81524093999906,54148.62664608 2026-06-05,18:09:27.000,156,11071396,-795,0,1780682966,12749.517822289992,378.86458485000185,54148.40305824001 2026-06-05,18:09:28.000,156,11071443,-795,0,1780682967,12749.544767530002,378.86458485000185,54148.361135520005 2026-06-05,18:09:29.000,156,11071415,-795,0,1780682968,12749.544767530002,378.96327267000015,54148.479916560005 2026-06-05,18:09:30.000,156,11071454,-795,0,1780682969,12749.618866939993,379.0055674500036,54148.431006720006 2026-06-05,18:09:31.000,156,11071447,-795,0,1780682970,12749.538031219992,379.033763970001,54148.37510976001 2026-06-05,18:09:32.000,156,11071394,-795,0,1780682971,12749.504349670002,379.09015701000317,54148.2493416 2026-06-05,18:09:33.000,156,11071416,-795,0,1780682972,12749.416777639992,379.1817957000021,54148.095624960006 2026-06-05,18:09:34.000,156,11071410,-795,0,1780682973,12749.484140740002,379.1817957000021,54148.04671512001 2026-06-05,18:09:35.000,156,11071475,-795,0,1780682974,12749.470668119997,379.2029430900002,54148.13754768001 2026-06-05,18:09:36.000,156,11071454,-795,0,1780682975,12749.517822289992,379.20999221999955,54148.0047924 2026-06-05,18:09:37.000,156,11071429,-795,0,1780682976,12749.389832399997,379.2170413499989,54147.82312728 2026-06-05,18:09:38.000,156,11071403,-795,0,1780682977,12749.538031219992,379.19589396000083,54147.86505 2026-06-05,18:09:39.000,156,11071406,-795,0,1780682978,12749.625603250002,379.1676974400034,54147.91395984 2026-06-05,18:09:40.000,156,11071429,-795,0,1780682979,12749.740120519993,379.12540265999996,54147.77421744 2026-06-05,18:09:41.000,156,11071410,-795,0,1780682980,12749.733384209998,379.1042552700019,54147.73229472001 2026-06-05,18:09:42.000,156,11071457,-795,0,1780682981,12749.679493729993,379.0690096199978,54147.43883568 2026-06-05,18:09:43.000,156,11071493,-795,0,1780682982,12749.672757419998,379.02671484000166,54147.403900080004 2026-06-05,18:09:44.000,156,11071444,-795,0,1780682983,12749.672757419998,378.9985183200042,54147.43184856 2026-06-05,18:09:45.000,156,11071447,-795,0,1780682984,12749.585185390002,378.98442005999823,54147.4108872 2026-06-05,18:09:46.000,156,11071440,-795,0,1780682985,12749.511085979997,379.02671484000166,54147.4108872 2026-06-05,18:09:47.000,156,11071414,-795,0,1780682986,12749.315732989991,379.1324517899993,54147.17332512 2026-06-05,18:09:48.000,156,11071451,-795,0,1780682987,12749.24163358,379.14655004999804,54147.18031224001 2026-06-05,18:09:49.000,156,11071384,-795,0,1780682988,12749.086698449995,379.20999221999955,54147.089479680006 2026-06-05,18:09:50.000,156,11071393,-795,0,1780682989,12749.03954428,379.2804835200004,54147.089479680006 2026-06-05,18:09:51.000,156,11071389,-795,0,1780682990,12748.99239010999,379.3439256900019,54147.05454408 2026-06-05,18:09:52.000,156,11071468,-795,0,1780682991,12748.945235939995,379.3932696000047,54146.89384032001 2026-06-05,18:09:53.000,156,11071437,-795,0,1780682992,12749.026071659995,379.47081002999766,54146.84493048001 2026-06-05,18:09:54.000,156,11071424,-795,0,1780682993,12749.207952029996,379.5906452400013,54146.8868532 2026-06-05,18:09:55.000,156,11071435,-795,0,1780682994,12749.376359779992,379.6752348000009,54146.79602064001 2026-06-05,18:09:56.000,156,11071432,-795,0,1780682995,12749.463931810002,379.7739226199992,54146.48160024 2026-06-05,18:09:58.000,156,11071446,-795,0,1780682997,12749.955682439999,380.01359303999925,54146.46063888001 2026-06-05,18:09:59.000,156,11071461,-795,0,1780682998,12750.09040863999,380.2180178100025,54146.418716160006 2026-06-05,18:10:00.000,156,11071417,-795,0,1780682999,12750.124090189995,380.38719693000166,54146.31390936 2026-06-05,18:10:01.000,156,11071404,-795,0,1780683000,12750.13082649999,380.5281795300034,54146.33487072 2026-06-05,18:10:02.000,156,11071428,-795,0,1780683001,12749.98936398999,380.6762112600045,54146.1881412 2026-06-05,18:10:03.000,156,11071399,-795,0,1780683002,12749.888319339989,380.8383412500043,54146.16019272 2026-06-05,18:10:04.000,156,11071390,-795,0,1780683003,12749.780538379993,380.90178341999854,54146.19512832001 2026-06-05,18:10:05.000,156,11071392,-795,0,1780683004,12749.605394320002,380.94407820000197,54146.14621848 2026-06-05,18:10:06.000,156,11071420,-795,0,1780683005,12749.477404429992,381.0357168900009,54146.132244240005 2026-06-05,18:10:07.000,156,11071458,-795,0,1780683006,12749.342678230001,381.0709625399977,54146.02045032 2026-06-05,18:10:08.000,156,11071435,-795,0,1780683007,12749.315732989991,381.1414538399986,54145.98551472001 2026-06-05,18:10:09.000,156,11071452,-795,0,1780683008,12749.369623469996,381.1414538399986,54145.98551472001 2026-06-05,18:10:10.000,156,11071452,-795,0,1780683009,12749.484140740002,381.1344047099992,54146.0483988 2026-06-05,18:10:11.000,156,11071429,-795,0,1780683010,12749.578449079992,381.14850296999793,54145.915643520006 2026-06-05,18:10:12.000,156,11071456,-795,0,1780683011,12749.625603250002,381.16260123000393,54145.866733680006 2026-06-05,18:10:13.000,156,11071436,-795,0,1780683012,12749.632339559997,381.1696503600033,54145.75493976 2026-06-05,18:10:14.000,156,11071439,-795,0,1780683013,12749.666021110002,381.22604339999816,54145.62218448001 2026-06-05,18:10:15.000,156,11071380,-795,0,1780683014,12749.585185390002,381.2824364400003,54145.580261760006 2026-06-05,18:10:16.000,156,11071437,-795,0,1780683015,12749.524558600002,381.3529277400012,54145.6641072 2026-06-05,18:10:17.000,156,11071389,-795,0,1780683016,12749.403305020001,381.45866468999884,54145.63615872 2026-06-05,18:10:18.000,156,11071416,-795,0,1780683017,12749.147325239996,381.5432542499984,54145.52436480001 2026-06-05,18:10:19.000,156,11071428,-795,0,1780683018,12749.05975321,381.5996472900006,54145.62218448001 2026-06-05,18:10:20.000,156,11071383,-795,0,1780683019,12748.904818079995,381.6630894600021,54145.594236 2026-06-05,18:10:21.000,156,11071386,-795,0,1780683020,12748.722937709994,381.6983351099989,54145.461480720005 2026-06-05,18:10:22.000,156,11071435,-795,0,1780683021,12748.702728779994,381.7265316300036,54145.47545496 2026-06-05,18:10:23.000,156,11071470,-795,0,1780683022,12748.635365679998,381.76882640999975,54145.31475120001 2026-06-05,18:10:24.000,156,11071411,-795,0,1780683023,12748.655574609998,381.78292466999847,54145.223918640004 2026-06-05,18:10:25.000,156,11071457,-795,0,1780683024,12748.817246049999,381.7617772800004,54145.43353224001 2026-06-05,18:10:26.000,156,11071444,-795,0,1780683025,12748.904818079995,381.7617772800004,54145.37763528 2026-06-05,18:10:27.000,156,11071452,-795,0,1780683026,12748.965444869995,381.7899737999978,54145.2798156 2026-06-05,18:10:28.000,156,11071421,-795,0,1780683027,12748.985653799995,381.7899737999978,54144.94443384 2026-06-05,18:10:29.000,156,11071358,-795,0,1780683028,12748.97891749,381.8252194500019,54145.028279280006 2026-06-05,18:10:30.000,156,11071404,-795,0,1780683029,12748.925027009995,381.88161249000404,54144.958408080005 2026-06-05,18:10:31.000,156,11071455,-795,0,1780683030,12748.776828189999,381.9027598800021,54145.028279280006 2026-06-05,18:10:32.000,156,11071412,-795,0,1780683031,12748.581475199993,381.95210378999764,54144.93045960001 2026-06-05,18:10:33.000,156,11071408,-795,0,1780683032,12748.305286490002,381.99439857000107,54144.70687176 2026-06-05,18:10:34.000,156,11071418,-795,0,1780683033,12748.204241840001,382.0719390000013,54144.86757552 2026-06-05,18:10:35.000,156,11071483,-795,0,1780683034,12748.076251949991,382.22701986000175,54145.01430504 2026-06-05,18:10:36.000,156,11071369,-795,0,1780683035,12747.988679919996,382.3961989800009,54144.860588400006 2026-06-05,18:10:37.000,156,11071391,-795,0,1780683036,12747.89437157999,382.5160341900046,54144.86757552 2026-06-05,18:10:38.000,156,11071464,-795,0,1780683037,12747.88089896,382.76980287000333,54144.63700056 2026-06-05,18:10:39.000,156,11071421,-795,0,1780683038,12747.98194361,382.9248837300038,54144.68591040001 2026-06-05,18:10:40.000,156,11071387,-795,0,1780683039,12748.130142429996,383.15045588999783,54144.67892328 2026-06-05,18:10:41.000,156,11071439,-795,0,1780683040,12748.352440659997,383.32668414000364,54144.63700056 2026-06-05,18:10:42.000,156,11071453,-795,0,1780683041,12748.419803759993,383.47471587000473,54144.53219376 2026-06-05,18:10:43.000,156,11071456,-795,0,1780683042,12748.480430549993,383.60160021000047,54144.43437408 2026-06-05,18:10:44.000,156,11071378,-795,0,1780683043,12748.527584719988,383.70733715999813,54144.46232256 2026-06-05,18:10:45.000,156,11071418,-795,0,1780683044,12748.386122210002,383.78487758999836,54144.41341272 2026-06-05,18:10:46.000,156,11071439,-795,0,1780683045,12748.210978149997,383.9681549700035,54144.31559304 2026-06-05,18:10:47.000,156,11071453,-795,0,1780683046,12748.015625159991,384.1373340900027,54144.24572184 2026-06-05,18:10:48.000,156,11071432,-795,0,1780683047,12747.89437157999,384.2712675599978,54144.20379912 2026-06-05,18:10:49.000,156,11071454,-795,0,1780683048,12747.928053129996,384.39110277000145,54144.3016188 2026-06-05,18:10:50.000,156,11071445,-795,0,1780683049,12748.015625159991,384.4474958100036,54144.336554400004 2026-06-05,18:10:51.000,156,11071451,-795,0,1780683050,12748.062779330001,384.42634841999825,54144.49027104 2026-06-05,18:10:52.000,156,11071344,-795,0,1780683051,12748.143615050001,384.39110277000145,54144.31559304 2026-06-05,18:10:53.000,156,11071396,-795,0,1780683052,12748.271604939997,384.30651321000187,54144.29463168 2026-06-05,18:10:54.000,156,11071434,-795,0,1780683053,12748.332231729997,384.2994640800025,54144.06405672001 2026-06-05,18:10:55.000,156,11071421,-795,0,1780683054,12748.534321029998,384.2501201699997,54144.0570696 2026-06-05,18:10:56.000,156,11071377,-795,0,1780683055,12748.675783539999,384.27831669000443,54144.11296656001 2026-06-05,18:10:57.000,156,11071443,-795,0,1780683056,12748.763355569994,384.3135623400012,54144.07803096 2026-06-05,18:10:59.000,156,11071422,-795,0,1780683058,12748.925027009995,384.30651321000187,54143.98021128 2026-06-05,18:11:00.000,156,11071390,-795,0,1780683059,12748.95197224999,384.34175885999866,54144.08501808 2026-06-05,18:11:01.000,156,11071419,-795,0,1780683060,12748.9182907,384.3206114700006,54143.9871984 2026-06-05,18:11:02.000,156,11071421,-795,0,1780683061,12748.884609149995,384.2853658200038,54143.93828856 2026-06-05,18:11:03.000,156,11071441,-795,0,1780683062,12748.722937709994,384.27831669000443,54143.87540448001 2026-06-05,18:11:04.000,156,11071428,-795,0,1780683063,12748.655574609998,384.2571692999991,54143.84745600001 2026-06-05,18:11:05.000,156,11071487,-795,0,1780683064,12748.655574609998,384.24307104000036,54143.93828856 2026-06-05,18:11:06.000,156,11071466,-795,0,1780683065,12748.662310919994,384.2501201699997,54144.08501808 2026-06-05,18:11:07.000,156,11071432,-795,0,1780683066,12748.682519849994,384.2148745200029,54144.071043840006 2026-06-05,18:11:08.000,156,11071347,-795,0,1780683067,12748.729674019989,384.1584814800008,54143.98021128 2026-06-05,18:11:09.000,156,11071443,-795,0,1780683068,12748.695992469999,383.99635149000096,54143.76361056 2026-06-05,18:11:10.000,156,11071436,-795,0,1780683069,12748.783564499994,383.9399584499988,54143.62386816 2026-06-05,18:11:11.000,156,11071499,-795,0,1780683070,12748.945235939995,383.77077932999964,54143.69373936 2026-06-05,18:11:12.000,156,11071474,-795,0,1780683071,12749.07322582999,383.6156984699992,54143.735662080006 2026-06-05,18:11:13.000,156,11071407,-795,0,1780683072,12749.11364368999,383.40422457000386,54143.77059768 2026-06-05,18:11:14.000,156,11071462,-795,0,1780683073,12749.16079786,383.22799631999806,54143.60989392001 2026-06-05,18:11:15.000,156,11071451,-795,0,1780683074,12749.234897269991,383.0729154600049,54143.62386816 2026-06-05,18:11:16.000,156,11071367,-795,0,1780683075,12749.315732989991,383.0235715500021,54143.62386816 2026-06-05,18:11:17.000,156,11071435,-795,0,1780683076,12749.24163358,383.09406285000296,54143.567971200006 2026-06-05,18:11:18.000,156,11071444,-795,0,1780683077,12749.13385261999,383.1645541500038,54143.4631644 2026-06-05,18:11:19.000,156,11071464,-795,0,1780683078,12748.776828189999,383.29143848999956,54143.351370480006 2026-06-05,18:11:20.000,156,11071443,-795,0,1780683079,12748.554529959998,383.34078240000235,54143.39329320001 2026-06-05,18:11:21.000,156,11071472,-795,0,1780683080,12748.318759109992,383.43947022000066,54143.4631644 2026-06-05,18:11:22.000,156,11071440,-795,0,1780683081,12748.096460879991,383.4958632600028,54143.48412576 2026-06-05,18:11:23.000,156,11071400,-795,0,1780683082,12747.86069003,383.52405978000024,54143.47713864 2026-06-05,18:11:24.000,156,11071366,-795,0,1780683083,12747.77311799999,383.60864933999983,54143.3583576 2026-06-05,18:11:25.000,156,11071380,-795,0,1780683084,12747.61818287,383.6791406400007,54143.14175688 2026-06-05,18:11:26.000,156,11071379,-795,0,1780683085,12747.61144655999,383.7637302000003,54143.09983416 2026-06-05,18:11:27.000,156,11071417,-795,0,1780683086,12747.57102869999,383.88356541000394,54143.09983416 2026-06-05,18:11:28.000,156,11071443,-795,0,1780683087,12747.624919179994,383.93290931999945,54142.96707888001 2026-06-05,18:11:29.000,156,11071436,-795,0,1780683088,12747.61818287,383.9893023600016,54142.59676152 2026-06-05,18:11:30.000,156,11071428,-795,0,1780683089,12747.79332692999,384.0879901799999,54142.77143952001 2026-06-05,18:11:31.000,156,11071427,-795,0,1780683090,12747.91458050999,384.14438322000206,54142.79938800001 2026-06-05,18:11:32.000,156,11071434,-795,0,1780683091,12747.94152575,384.236021910001,54142.77143952001 2026-06-05,18:11:33.000,156,11071414,-795,0,1780683092,12748.049306709996,384.34175885999866,54142.6945812 2026-06-05,18:11:34.000,156,11071450,-795,0,1780683093,12748.035834089991,384.5038888499985,54142.62471 2026-06-05,18:11:35.000,156,11071399,-795,0,1780683094,12748.096460879991,384.60257667000405,54142.561825920006 2026-06-05,18:11:36.000,156,11071416,-795,0,1780683095,12748.130142429996,384.7153627500011,54142.66663272 2026-06-05,18:11:37.000,156,11071473,-795,0,1780683096,12748.150351359996,384.80700144,54142.61772288 2026-06-05,18:11:38.000,156,11071396,-795,0,1780683097,12748.184032910001,384.8563453500028,54142.55483880001 2026-06-05,18:11:39.000,156,11071457,-795,0,1780683098,12748.096460879991,384.86339448000217,54142.33823808001 2026-06-05,18:11:40.000,156,11071378,-795,0,1780683099,12748.237923389992,384.8915909999996,54142.540864560004 2026-06-05,18:11:41.000,156,11071419,-795,0,1780683100,12748.298550179992,384.87044361000153,54142.56881304 2026-06-05,18:11:42.000,156,11071468,-795,0,1780683101,12748.345704350002,384.84929622000345,54142.55483880001 2026-06-05,18:11:43.000,156,11071422,-795,0,1780683102,12748.426540070002,384.7929031800013,54142.53387744001 2026-06-05,18:11:44.000,156,11071396,-795,0,1780683103,12748.392858519997,384.694215360003,54142.41509640001 2026-06-05,18:11:45.000,156,11071417,-795,0,1780683104,12748.419803759993,384.5602818900006,54142.41509640001 2026-06-05,18:11:46.000,156,11071421,-795,0,1780683105,12748.433276379998,384.5038888499985,54142.40112216 2026-06-05,18:11:47.000,156,11071409,-795,0,1780683106,12748.480430549993,384.4615940700023,54142.540864560004 2026-06-05,18:11:48.000,156,11071402,-795,0,1780683107,12748.514112099998,384.42634841999825,54142.55483880001 2026-06-05,18:11:49.000,156,11071431,-795,0,1780683108,12748.406331140002,384.4827414600004,54142.26836688001 2026-06-05,18:11:50.000,156,11071416,-795,0,1780683109,12748.453485309998,384.55323276000126,54142.40112216 2026-06-05,18:11:51.000,156,11071447,-795,0,1780683110,12748.440012689993,384.6801171000043,54142.40112216 2026-06-05,18:11:52.000,156,11071415,-795,0,1780683111,12748.365913280002,384.7506083999979,54142.33125096 2026-06-05,18:11:53.000,156,11071451,-795,0,1780683112,12748.278341249992,384.86339448000217,54142.21246992 2026-06-05,18:11:54.000,156,11071451,-795,0,1780683113,12748.271604939997,384.9550331700011,54142.156572960004 2026-06-05,18:11:55.000,156,11071428,-795,0,1780683114,12748.264868630002,385.01142621000326,54142.29631536001 2026-06-05,18:11:56.000,156,11071384,-795,0,1780683115,12748.217714459992,385.0184753400026,54142.1356116 2026-06-05,18:11:57.000,156,11071396,-795,0,1780683116,12748.076251949991,385.01142621000326,54142.07272752 2026-06-05,18:11:58.000,156,11071484,-715,0,1780683117,12747.95499836999,384.9902788199979,54141.723371520005 2026-06-05,18:12:00.000,156,11071432,-795,0,1780683119,12748.062779330001,385.0396227300007,54141.8561268 2026-06-05,18:12:01.000,156,11071463,-795,0,1780683120,12748.197505529992,385.0184753400026,54142.00285632001 2026-06-05,18:12:02.000,156,11071449,-795,0,1780683121,12748.271604939997,385.0043770800039,54142.05176616001 2026-06-05,18:12:03.000,156,11071423,-795,0,1780683122,12748.392858519997,385.1030649000022,54141.988882080004 2026-06-05,18:12:04.000,156,11071356,-795,0,1780683123,12748.473694239998,385.15945794000436,54141.89804952 2026-06-05,18:12:05.000,156,11071423,-795,0,1780683124,12748.581475199993,385.21585097999923,54141.97490784 2026-06-05,18:12:06.000,156,11071458,-795,0,1780683125,12748.662310919994,385.2863422800001,54141.96093360001 2026-06-05,18:12:07.000,156,11071401,-795,0,1780683126,12748.628629369989,385.37798096999904,54141.939972240005 2026-06-05,18:12:08.000,156,11071430,-795,0,1780683127,12748.541057339993,385.4132266200031,54141.82817832 2026-06-05,18:12:09.000,156,11071411,-795,0,1780683128,12748.446749000002,385.4978161800027,54141.89804952 2026-06-05,18:12:10.000,156,11071375,-795,0,1780683129,12748.217714459992,385.709290079998,54141.674461680006 2026-06-05,18:12:11.000,156,11071380,-795,0,1780683130,12748.204241840001,385.8643709399985,54141.77926848 2026-06-05,18:12:12.000,156,11071419,-795,0,1780683131,12748.130142429996,386.0053535400002,54141.81420408001 2026-06-05,18:12:13.000,156,11071360,-795,0,1780683132,12748.0425704,386.23092570000154,54141.70241016 2026-06-05,18:12:14.000,156,11071432,-795,0,1780683133,12747.95499836999,386.49174350999965,54141.6814488 2026-06-05,18:12:15.000,156,11071424,-795,0,1780683134,12747.88089896,386.65387349999946,54141.58362912 2026-06-05,18:12:16.000,156,11071357,-795,0,1780683135,12747.867426339995,386.8160034899993,54141.56965488 2026-06-05,18:12:17.000,156,11071412,-795,0,1780683136,12748.008888849996,386.9710843499997,54141.653500320004 2026-06-05,18:12:18.000,156,11071407,-795,0,1780683137,12748.096460879991,386.99928087000444,54141.59061624 2026-06-05,18:12:19.000,156,11071396,-795,0,1780683138,12748.278341249992,386.9428878300023,54141.6814488 2026-06-05,18:12:20.000,156,11071445,-795,0,1780683139,12748.453485309998,386.9217404400042,54141.44388672 2026-06-05,18:12:21.000,156,11071453,-795,0,1780683140,12748.695992469999,386.7596104500044,54141.49978368001 2026-06-05,18:12:22.000,156,11071319,-795,0,1780683141,12748.97891749,386.61862785000267,54141.54869352001 2026-06-05,18:12:23.000,156,11071394,-795,0,1780683142,12749.315732989991,386.44239960000414,54141.618564719996 2026-06-05,18:12:24.000,156,11071419,-795,0,1780683143,12749.484140740002,386.2379748300009,54141.66747456001 2026-06-05,18:12:25.000,156,11071413,-795,0,1780683144,12749.578449079992,386.0124026699996,54141.57664200001 2026-06-05,18:12:26.000,156,11071431,-795,0,1780683145,12749.713175279998,385.7797813799989,54141.63253896 2026-06-05,18:12:27.000,156,11071421,-795,0,1780683146,12749.800747309993,385.6106022599997,54141.70241016 2026-06-05,18:12:28.000,156,11071378,-795,0,1780683147,12749.834428859998,385.4484722699999,54141.70939728 2026-06-05,18:12:29.000,156,11071410,-795,0,1780683148,12749.780538379993,385.3638827100003,54141.74433288001 2026-06-05,18:12:30.000,156,11071415,-795,0,1780683149,12749.740120519993,385.3850300999984,54141.56266776 2026-06-05,18:12:31.000,156,11071444,-795,0,1780683150,12749.706438970003,385.5119144400014,54141.506770800006 2026-06-05,18:12:32.000,156,11071417,-795,0,1780683151,12749.794010999998,385.67404443000123,54141.62555184001 2026-06-05,18:12:33.000,156,11071434,-795,0,1780683152,12749.922000889994,385.92076398000063,54141.723371520005 2026-06-05,18:12:34.000,156,11071412,-795,0,1780683153,12749.975891369999,386.1251887500039,54141.70939728 2026-06-05,18:12:35.000,156,11071379,-795,0,1780683154,12750.09714495,386.3155152600011,54141.66048744 2026-06-05,18:12:36.000,156,11071389,-795,0,1780683155,12750.21166221999,386.5340382900031,54141.49279656 2026-06-05,18:12:37.000,156,11071397,-795,0,1780683156,12750.33965211,386.72436480000033,54141.58362912 2026-06-05,18:12:38.000,156,11071473,-795,0,1780683157,12750.568686649996,386.8582982700027,54141.59061624 2026-06-05,18:12:39.000,156,11071447,-795,0,1780683158,12750.750567019997,386.9710843499997,54141.618564719996 2026-06-05,18:12:40.000,156,11071402,-795,0,1780683159,12750.811193809997,387.09796869000274,54141.44388672 2026-06-05,18:12:41.000,156,11071404,-795,0,1780683160,12750.959392629993,387.1543617300049,54141.653500320004 2026-06-05,18:12:42.000,156,11071429,-795,0,1780683161,12751.141272999994,387.23190215999784,54141.77926848 2026-06-05,18:12:43.000,156,11071444,-795,0,1780683162,12751.235581339999,387.30944258999807,54141.81420408001 2026-06-05,18:12:44.000,156,11071391,-795,0,1780683163,12751.343362299995,387.45747431999916,54141.772281360005 2026-06-05,18:12:45.000,156,11071429,-795,0,1780683164,12751.41072539999,387.57026040000346,54141.64651320001 2026-06-05,18:12:46.000,156,11071409,-795,0,1780683165,12751.6801778,387.746488650002,54141.68843592 2026-06-05,18:12:47.000,156,11071433,-795,0,1780683166,12751.868794479997,387.9086186400018,54141.71638440001 2026-06-05,18:12:48.000,156,11071397,-795,0,1780683167,12752.084356400002,388.1059942799984,54141.70241016 2026-06-05,18:12:49.000,156,11071439,-795,0,1780683168,12752.286445699989,388.31041905000166,54141.63952608 2026-06-05,18:12:50.000,156,11071390,-795,0,1780683169,12752.434644519999,388.4161559999993,54141.51375792 2026-06-05,18:12:51.000,156,11071449,-795,0,1780683170,12752.60978857999,388.50779468999826,54141.76529424001 2026-06-05,18:12:52.000,156,11071290,-795,0,1780683171,12752.75125108999,388.5289420800036,54141.8561268 2026-06-05,18:12:53.000,156,11071404,-795,0,1780683172,12752.845559429996,388.5641877300004,54141.891062400005 2026-06-05,18:12:54.000,156,11071417,-795,0,1780683173,12752.919658840001,388.64877729,54141.988882080004 2026-06-05,18:12:55.000,156,11071432,-795,0,1780683174,12752.872504669991,388.6981212000028,54142.02381768 2026-06-05,18:12:56.000,156,11071423,-795,0,1780683175,12752.892713599991,388.7122194600015,54141.98189496001 2026-06-05,18:12:57.000,156,11071391,-795,0,1780683176,12752.933131459991,388.76861250000366,54142.16356008 2026-06-05,18:12:58.000,156,11071391,-795,0,1780683177,12752.89944991,388.7333668499996,54142.205482800004 2026-06-05,18:12:59.000,156,11071398,-795,0,1780683178,12752.79166894999,388.70517033000215,54142.09368888 2026-06-05,18:13:01.000,156,11071423,-795,0,1780683180,12752.784932639996,388.70517033000215,54142.19150856 2026-06-05,18:13:02.000,156,11071409,-795,0,1780683181,12752.79840526,388.65582641999936,54142.12163736 2026-06-05,18:13:03.000,156,11071376,-795,0,1780683182,12752.83882312,388.64877729,54142.02381768 2026-06-05,18:13:04.000,156,11071422,-795,0,1780683183,12752.89944991,388.6346790300013,54141.925998 2026-06-05,18:13:05.000,156,11071398,-795,0,1780683184,12753.088066589997,388.5994333800045,54142.107663120005 2026-06-05,18:13:06.000,156,11071423,-795,0,1780683185,12753.323837440003,388.59238424999785,54142.24740552001 2026-06-05,18:13:07.000,156,11071405,-795,0,1780683186,12753.377727919993,388.55713860000105,54142.2404184 2026-06-05,18:13:08.000,156,11071369,-795,0,1780683187,12753.478772569993,388.535991210003,54142.29631536001 2026-06-05,18:13:09.000,156,11071429,-795,0,1780683188,12753.431618399998,388.52189295000426,54142.31727672001 2026-06-05,18:13:10.000,156,11071411,-795,0,1780683189,12753.377727919993,388.5007455599989,54142.3102896 2026-06-05,18:13:11.000,156,11071439,-795,0,1780683190,12753.222792790002,388.50779468999826,54142.14259872 2026-06-05,18:13:12.000,156,11071421,-795,0,1780683191,12753.195847549992,388.5148438200049,54142.26836688001 2026-06-05,18:13:13.000,156,11071409,-795,0,1780683192,12753.067857659997,388.52189295000426,54142.35919944 2026-06-05,18:13:14.000,156,11071426,-795,0,1780683193,12752.912922529991,388.5500894700017,54142.345225200006 2026-06-05,18:13:15.000,156,11071439,-795,0,1780683194,12752.73104215999,388.4795981700008,54142.33823808001 2026-06-05,18:13:16.000,156,11071397,-795,0,1780683195,12752.582843339995,388.47254904000147,54142.107663120005 2026-06-05,18:13:17.000,156,11071430,-795,0,1780683196,12752.51548024,388.4161559999993,54142.14958584001 2026-06-05,18:13:18.000,156,11071414,-795,0,1780683197,12752.46832606999,388.4161559999993,54142.04477904 2026-06-05,18:13:19.000,156,11071393,-795,0,1780683198,12752.481798689994,388.317468180001,54142.009843440006 2026-06-05,18:13:20.000,156,11071453,-795,0,1780683199,12752.47506238,388.2892716600036,54141.86311392001 2026-06-05,18:13:21.000,156,11071455,-795,0,1780683200,12752.53568917,388.2540260099995,54141.83516544001 2026-06-05,18:13:22.000,156,11071477,-795,0,1780683201,12752.65694275,388.204682100004,54142.00285632001 2026-06-05,18:13:23.000,156,11071437,-795,0,1780683202,12752.683887989995,388.12714167000377,54142.03080480001 2026-06-05,18:13:24.000,156,11071370,-795,0,1780683203,12752.71756954,388.0707486300016,54141.96093360001 2026-06-05,18:13:25.000,156,11071392,-795,0,1780683204,12752.63673382,387.9932082000014,54141.96093360001 2026-06-05,18:13:26.000,156,11071423,-795,0,1780683205,12752.58957964999,387.9438642899986,54141.84913968 2026-06-05,18:13:27.000,156,11071393,-795,0,1780683206,12752.48853499999,387.9086186400018,54141.82817832 2026-06-05,18:13:28.000,156,11071437,-795,0,1780683207,12752.421171899994,387.88042212000437,54141.77926848 2026-06-05,18:13:29.000,156,11071453,-795,0,1780683208,12752.374017729999,387.8663238599984,54141.94695936 2026-06-05,18:13:30.000,156,11071421,-795,0,1780683209,12752.205609979988,387.9438642899986,54141.925998 2026-06-05,18:13:31.000,156,11071436,-795,0,1780683210,12751.909212339997,388.0073064600001,54141.674461680006 2026-06-05,18:13:32.000,156,11071417,-795,0,1780683211,12751.794695069992,388.1130434099978,54141.73035864 2026-06-05,18:13:33.000,156,11071380,-795,0,1780683212,12751.646496249996,388.2187803600027,54141.66747456001 2026-06-05,18:13:34.000,156,11071375,-795,0,1780683213,12751.43093432999,388.3668120900038,54141.6814488 2026-06-05,18:13:35.000,156,11071397,-795,0,1780683214,12751.26926288999,388.5500894700017,54141.64651320001 2026-06-05,18:13:36.000,156,11071419,-795,0,1780683215,12751.154745619999,388.71926859000087,54141.52773216001 2026-06-05,18:13:37.000,156,11071413,-795,0,1780683216,12751.195163479999,388.9377916200028,54141.485809440004 2026-06-05,18:13:38.000,156,11071411,-795,0,1780683217,12751.215372409999,389.1422163899988,54141.62555184001 2026-06-05,18:13:39.000,156,11071415,-795,0,1780683218,12751.242317649994,389.3043463799986,54141.57664200001 2026-06-05,18:13:40.000,156,11071404,-795,0,1780683219,12751.222108719994,389.4312307200016,54141.485809440004 2026-06-05,18:13:41.000,156,11071413,-795,0,1780683220,12751.127800379989,389.6145080999995,54141.2971572 2026-06-05,18:13:42.000,156,11071351,-795,0,1780683221,12751.195163479999,389.7484415700019,54141.39497688 2026-06-05,18:13:43.000,156,11071358,-795,0,1780683222,12751.114327759999,389.8753259100049,54141.387989760005 2026-06-05,18:13:44.000,156,11071399,-795,0,1780683223,12751.121064069994,390.0304067699981,54141.26222160001 2026-06-05,18:13:45.000,156,11071432,-795,0,1780683224,12751.127800379989,390.1431928500024,54141.51375792 2026-06-05,18:13:46.000,156,11071391,-795,0,1780683225,12751.127800379989,390.2841754500041,54141.45786096001 2026-06-05,18:13:47.000,156,11071445,-795,0,1780683226,12750.986337869988,390.4886002200001,54141.46484808 2026-06-05,18:13:48.000,156,11071390,-795,0,1780683227,12750.912238459998,390.6789267300046,54141.436899600005 2026-06-05,18:13:49.000,156,11071405,-795,0,1780683228,12750.636049749992,390.8269584599984,54141.31113144001 2026-06-05,18:13:50.000,156,11071498,-795,0,1780683229,12750.407015209996,390.9608919300008,54141.32510568 2026-06-05,18:13:51.000,156,11071432,-795,0,1780683230,12750.02978184999,391.05253061999974,54141.20632464 2026-06-05,18:13:52.000,156,11071479,-795,0,1780683231,12749.794010999998,391.21466060999956,54141.2971572 2026-06-05,18:13:53.000,156,11071386,-795,0,1780683232,12749.544767530002,391.29925016999914,54141.401964 2026-06-05,18:13:54.000,156,11071438,-795,0,1780683233,12749.356150849992,391.41203625000344,54141.36004128001 2026-06-05,18:13:55.000,156,11071398,-795,0,1780683234,12749.106907379995,391.5318714599998,54141.318118560004 2026-06-05,18:13:56.000,156,11071394,-795,0,1780683235,12748.87113652999,391.6023627600007,54141.19235040001 2026-06-05,18:13:57.000,156,11071402,-795,0,1780683236,12748.743146639994,391.69400144999963,54141.20632464 2026-06-05,18:13:58.000,156,11071430,-795,0,1780683237,12748.642101989994,391.69400144999963,54141.20632464 2026-06-05,18:13:59.000,156,11071435,-795,0,1780683238,12748.520848409993,391.7151488399977,54141.14344056001 2026-06-05,18:14:00.000,156,11071416,-795,0,1780683239,12748.271604939997,391.7503944900018,54140.85696864001 2026-06-05,18:14:02.000,156,11071425,-795,0,1780683241,12748.015625159991,391.82088579000265,54140.87793000001 2026-06-05,18:14:03.000,156,11071451,-795,0,1780683242,12747.86069003,391.8420331800007,54140.96177544 2026-06-05,18:14:04.000,156,11071406,-795,0,1780683243,12747.67207334999,391.88432796000416,54140.766136080005 2026-06-05,18:14:05.000,156,11071429,-795,0,1780683244,12747.395884639998,391.9266227400003,54140.668316400006 2026-06-05,18:14:06.000,156,11071426,-795,0,1780683245,12747.112959619997,391.98301578000246,54140.59145808001 2026-06-05,18:14:07.000,156,11071437,-795,0,1780683246,12746.917606629991,392.0605562100027,54140.4587028 2026-06-05,18:14:08.000,156,11071431,-795,0,1780683247,12746.75593518999,392.0958018599995,54140.48665128 2026-06-05,18:14:09.000,156,11071487,-795,0,1780683248,12746.567318509995,392.13104751000355,54140.45171568001 2026-06-05,18:14:10.000,156,11071494,-795,0,1780683249,12746.43259230999,392.159244030001,54140.37485736001 2026-06-05,18:14:11.000,156,11071454,-795,0,1780683250,12746.264184559994,392.2226862000025,54140.263063440005 2026-06-05,18:14:12.000,156,11071454,-795,0,1780683251,12746.095776809998,392.29317750000337,54139.997552880006 2026-06-05,18:14:13.000,156,11071397,-795,0,1780683252,12745.974523229997,392.3566196700049,54139.96960440001 2026-06-05,18:14:14.000,156,11071387,-795,0,1780683253,12745.907160130002,392.44120923000446,54139.87178472001 2026-06-05,18:14:15.000,156,11071424,-795,0,1780683254,12745.806115480002,392.5539953100015,54139.89274608 2026-06-05,18:14:16.000,156,11071408,-795,0,1780683255,12745.698334519991,392.67383051999786,54139.80191352001 2026-06-05,18:14:17.000,156,11071428,-795,0,1780683256,12745.610762489996,392.8430096400043,54139.66915824 2026-06-05,18:14:18.000,156,11071384,-795,0,1780683257,12745.617498799991,392.96989398000005,54139.64819688 2026-06-05,18:14:19.000,156,11071430,-795,0,1780683258,12745.630971419996,393.061532669999,54139.662171120006 2026-06-05,18:14:20.000,156,11071396,-795,0,1780683259,12745.56360832,393.1108765800018,54139.56435144001 2026-06-05,18:14:21.000,156,11071378,-755,0,1780683260,12745.53666307999,393.1743187500033,54139.50146736 2026-06-05,18:14:22.000,156,11071460,-795,0,1780683261,12745.34131009,393.1602204900046,54139.22896968001 2026-06-05,18:14:23.000,156,11071426,-795,0,1780683262,12745.29415591999,393.08268006000435,54139.27787952001 2026-06-05,18:14:24.000,156,11071435,-795,0,1780683263,12745.30089223,392.9416974600026,54139.33377648 2026-06-05,18:14:25.000,156,11071452,-795,0,1780683264,12745.27394698999,392.85005877000367,54139.27089240001 2026-06-05,18:14:26.000,156,11071466,-795,0,1780683265,12745.159429719999,392.7654692100041,54139.159098480006 2026-06-05,18:14:27.000,156,11071460,-795,0,1780683266,12745.011230899989,392.65973225999915,54139.04730456 2026-06-05,18:14:28.000,156,11071392,-795,0,1780683267,12744.964076729993,392.53989705000276,54139.01236896001 2026-06-05,18:14:29.000,156,11071327,-795,0,1780683268,12744.856295769998,392.5046513999987,54138.91454928001 2026-06-05,18:14:30.000,156,11071402,-795,0,1780683269,12744.768723740002,392.4059635800004,54138.85865232 2026-06-05,18:14:31.000,156,11071454,-795,0,1780683270,12744.768723740002,392.41301270999975,54138.80974248 2026-06-05,18:14:32.000,156,11071460,-795,0,1780683271,12744.735042189997,392.39186532000167,54138.56519328 2026-06-05,18:14:33.000,156,11071444,-795,0,1780683272,12744.856295769998,392.39186532000167,54138.52327056 2026-06-05,18:14:34.000,156,11071434,-795,0,1780683273,12745.011230899989,392.34957053999824,54138.488334960006 2026-06-05,18:14:35.000,156,11071392,-795,0,1780683274,12745.24026544,392.3848161900023,54138.52327056 2026-06-05,18:14:36.000,156,11071354,-795,0,1780683275,12745.348046399995,392.34957053999824,54138.50929632001 2026-06-05,18:14:37.000,156,11071383,-795,0,1780683276,12745.449091049995,392.39186532000167,54138.28570848 2026-06-05,18:14:38.000,156,11071442,-795,0,1780683277,12745.4827726,392.3354722799995,54138.152953200006 2026-06-05,18:14:39.000,156,11071454,-795,0,1780683278,12745.56360832,392.29317750000337,54138.05513352001 2026-06-05,18:14:40.000,156,11071418,-795,0,1780683279,12745.657916659991,392.1451457700023,54138.17391456001 2026-06-05,18:14:41.000,156,11071414,-795,0,1780683280,12745.62423511,392.0887527300001,54137.985262320006 2026-06-05,18:14:42.000,156,11071416,-795,0,1780683281,12745.577080939991,391.96891752000374,54137.77564872 2026-06-05,18:14:43.000,156,11071444,-795,0,1780683282,12745.630971419996,391.8913770900035,54137.866481280005 2026-06-05,18:14:44.000,156,11071420,-795,0,1780683283,12745.644444040001,391.80678753000393,54137.866481280005 2026-06-05,18:14:45.000,156,11071451,-795,0,1780683284,12745.610762489996,391.72219797000434,54137.70577752 2026-06-05,18:14:46.000,156,11071447,-795,0,1780683285,12745.637707729991,391.62351014999876,54137.65686768 2026-06-05,18:14:47.000,156,11071441,-795,0,1780683286,12745.509717839996,391.57416624000325,54137.39135712 2026-06-05,18:14:48.000,156,11071460,-795,0,1780683287,12745.597289869991,391.4331836400015,54137.42629272001 2026-06-05,18:14:49.000,156,11071435,-795,0,1780683288,12745.644444040001,391.3344958200032,54137.46821544 2026-06-05,18:14:50.000,156,11071444,-795,0,1780683289,12745.711807139996,391.1723658300034,54137.4193056 2026-06-05,18:14:51.000,156,11071443,-795,0,1780683290,12745.718543449992,391.06662887999846,54137.33546016001 2026-06-05,18:14:52.000,156,11071427,-795,0,1780683291,12745.684861900001,390.8763023700012,54137.076936720005 2026-06-05,18:14:53.000,156,11071374,-795,0,1780683292,12745.819588099992,390.7494180299982,54137.028026880005 2026-06-05,18:14:54.000,156,11071396,-795,0,1780683293,12745.866742270002,390.6154845600031,54137.01405264 2026-06-05,18:14:55.000,156,11071435,-795,0,1780683294,12745.893687509997,390.5872880399984,54136.91623296 2026-06-05,18:14:56.000,156,11071435,-795,0,1780683295,12745.940841679992,390.47450196000136,54136.90225872001 2026-06-05,18:14:57.000,156,11071429,-795,0,1780683296,12745.873478579997,390.4463054400039,54136.72758072 2026-06-05,18:14:58.000,156,11071455,-795,0,1780683297,12745.873478579997,390.4040106600005,54136.7205936 2026-06-05,18:14:59.000,156,11071445,-795,0,1780683298,12745.880214889992,390.4040106600005,54136.6507224 2026-06-05,18:15:00.000,156,11071395,-795,0,1780683299,12745.866742270002,390.37581414000306,54136.51796712001 2026-06-05,18:15:01.000,156,11071397,-795,0,1780683300,12745.913896439997,390.3687650100037,54136.54591560001 2026-06-05,18:15:03.000,156,11071404,-795,0,1780683302,12745.913896439997,390.3053228400022,54136.36425048 2026-06-05,18:15:04.000,156,11071447,-795,0,1780683303,12745.920632749992,390.2700771899981,54136.43412168 2026-06-05,18:15:05.000,156,11071424,-795,0,1780683304,12745.886951200002,390.2912245800035,54136.38521184 2026-06-05,18:15:06.000,156,11071461,-795,0,1780683305,12745.812851789997,390.29827371000283,54136.336302 2026-06-05,18:15:07.000,156,11071437,-795,0,1780683306,12745.752224999997,390.31237197000155,54136.28040504001 2026-06-05,18:15:08.000,156,11071402,-795,0,1780683307,12745.752224999997,390.3335193599996,54136.336302 2026-06-05,18:15:09.000,156,11071402,-795,0,1780683308,12745.671389279996,390.34761761999835,54136.2664308 2026-06-05,18:15:10.000,156,11071409,-795,0,1780683309,12745.684861900001,390.3687650100037,54136.2664308 2026-06-05,18:15:11.000,156,11071449,-795,0,1780683310,12745.637707729991,390.4040106600005,54136.119701280004 2026-06-05,18:15:12.000,156,11071457,-795,0,1780683311,12745.664652970001,390.4181089199992,54136.20354672 2026-06-05,18:15:13.000,156,11071421,-795,0,1780683312,12745.651180349996,390.3828632700024,54135.93803616 2026-06-05,18:15:14.000,156,11071451,-795,0,1780683313,12745.718543449992,390.4040106600005,54136.17559824 2026-06-05,18:15:15.000,156,11071453,-795,0,1780683314,12745.799379169992,390.31237197000155,54136.24546944 2026-06-05,18:15:16.000,156,11071348,-795,0,1780683315,12745.792642859997,390.29827371000283,54136.24546944 2026-06-05,18:15:17.000,156,11071426,-795,0,1780683316,12745.772433929997,390.2348315400013,54136.140662640006 2026-06-05,18:15:18.000,156,11071492,-795,0,1780683317,12745.718543449992,390.10089806999895,54136.18258536001 2026-06-05,18:15:19.000,156,11071479,-795,0,1780683318,12745.691598209996,390.0374559000047,54136.091752800006 2026-06-05,18:15:20.000,156,11071480,-795,0,1780683319,12745.664652970001,389.8753259100049,54135.986946 2026-06-05,18:15:21.000,156,11071446,-795,0,1780683320,12745.671389279996,389.79073634999804,54136.02886872 2026-06-05,18:15:22.000,156,11071489,-795,0,1780683321,12745.678125589991,389.69204852999974,54136.04284296001 2026-06-05,18:15:23.000,156,11071455,-795,0,1780683322,12745.550135699996,389.59336071000143,54135.77034528 2026-06-05,18:15:24.000,156,11071390,-795,0,1780683323,12745.644444040001,389.49467289000313,54135.952010400004 2026-06-05,18:15:25.000,156,11071451,-795,0,1780683324,12745.671389279996,389.4664763699984,54135.952010400004 2026-06-05,18:15:26.000,156,11071467,-755,0,1780683325,12745.610762489996,389.45942723999906,54135.86117784 2026-06-05,18:15:27.000,156,11071434,-795,0,1780683326,12745.630971419996,389.48762376000377,54135.8821392 2026-06-05,18:15:28.000,156,11071472,-795,0,1780683327,12745.54339939,389.4805746300044,54135.84021648 2026-06-05,18:15:29.000,156,11071467,-795,0,1780683328,12745.529926769996,389.57221332000336,54135.812268 2026-06-05,18:15:30.000,156,11071431,-795,0,1780683329,12745.570344629996,389.565164190004,54135.93104904 2026-06-05,18:15:31.000,156,11071456,-795,0,1780683330,12745.651180349996,389.6145080999995,54135.97995888 2026-06-05,18:15:32.000,156,11071359,-795,0,1780683331,12745.644444040001,389.62155722999887,54136.00092024 2026-06-05,18:15:33.000,156,11071429,-795,0,1780683332,12745.550135699996,389.5792624500027,54135.77034528 2026-06-05,18:15:34.000,156,11071435,-795,0,1780683333,12745.630971419996,389.55811506000464,54135.88912632 2026-06-05,18:15:35.000,156,11071432,-795,0,1780683334,12745.60402618,389.48762376000377,54135.924061920006 2026-06-05,18:15:36.000,156,11071444,-795,0,1780683335,12745.56360832,389.3184446400046,54136.00790736 2026-06-05,18:15:37.000,156,11071436,-795,0,1780683336,12745.449091049995,389.2268059499984,54135.87515208001 2026-06-05,18:15:38.000,156,11071419,-795,0,1780683337,12745.30089223,389.16336378000415,54135.972971760006 2026-06-05,18:15:39.000,156,11071488,-795,0,1780683338,12745.206583889994,389.16336378000415,54136.15463688 2026-06-05,18:15:40.000,156,11071387,-795,0,1780683339,12745.071857689989,389.13516725999943,54136.16162400001 2026-06-05,18:15:41.000,156,11071404,-795,0,1780683340,12744.903449939993,389.2056585600003,54136.17559824 2026-06-05,18:15:42.000,156,11071430,-795,0,1780683341,12744.788932670002,389.2550024700031,54136.16162400001 2026-06-05,18:15:43.000,156,11071428,-795,0,1780683342,12744.553161819997,389.32549377000396,54135.96598464001 2026-06-05,18:15:44.000,156,11071431,-795,0,1780683343,12744.499271339992,389.38188680999883,54136.189572480005 2026-06-05,18:15:45.000,156,11071433,-795,0,1780683344,12744.36454514,389.48762376000377,54136.32232776 2026-06-05,18:15:46.000,156,11071464,-795,0,1780683345,12744.250027869995,389.54401679999864,54136.336302 2026-06-05,18:15:47.000,156,11071470,-795,0,1780683346,12744.08162012,389.60745897000015,54136.32931488001 2026-06-05,18:15:48.000,156,11071388,-795,0,1780683347,12743.866058199994,389.6497537500036,54136.18258536001 2026-06-05,18:15:49.000,156,11071438,-795,0,1780683348,12743.704386759993,389.6497537500036,54136.24546944 2026-06-05,18:15:50.000,156,11071407,-795,0,1780683349,12743.556187939997,389.72024505000445,54136.2664308 2026-06-05,18:15:51.000,156,11071461,-795,0,1780683350,12743.428198050002,389.7413924400025,54136.21752096 2026-06-05,18:15:52.000,156,11071474,-795,0,1780683351,12743.286735540001,389.79073634999804,54136.11271416001 2026-06-05,18:15:53.000,156,11071423,-795,0,1780683352,12743.239581369991,389.85417851999955,54135.952010400004 2026-06-05,18:15:54.000,156,11071470,-795,0,1780683353,12743.320417089992,389.896473300003,54136.21752096 2026-06-05,18:15:55.000,156,11071472,-795,0,1780683354,12743.360834949992,390.00925938,54136.32232776 2026-06-05,18:15:56.000,156,11071459,-795,0,1780683355,12743.407989120002,390.0727015500015,54136.36425048 2026-06-05,18:15:57.000,156,11071419,-795,0,1780683356,12743.407989120002,390.2700771899981,54136.27341792 2026-06-05,18:15:58.000,156,11071411,-795,0,1780683357,12743.374307569997,390.37581414000306,54136.238482320005 2026-06-05,18:15:59.000,156,11071446,-795,0,1780683358,12743.360834949992,390.52384587000415,54136.22450808 2026-06-05,18:16:00.000,156,11071493,-795,0,1780683359,12743.387780190002,390.67187759999797,54136.37822472001 2026-06-05,18:16:01.000,156,11071454,-795,0,1780683360,12743.333889709997,390.8340075899978,54136.46207016 2026-06-05,18:16:02.000,156,11071424,-795,0,1780683361,12743.266526610001,390.9467936700021,54136.53194136 2026-06-05,18:16:04.000,156,11071462,-795,0,1780683363,12743.01728313999,391.1864640900021,54136.50399288 2026-06-05,18:16:05.000,156,11071415,-795,0,1780683364,12742.889293249995,391.3203975600045,54136.573864080005 2026-06-05,18:16:06.000,156,11071463,-795,0,1780683365,12742.78151229,391.4049871200041,54136.573864080005 2026-06-05,18:16:07.000,156,11071465,-795,0,1780683366,12742.660258709999,391.4825275500043,54136.62976104 2026-06-05,18:16:08.000,156,11071458,-795,0,1780683367,12742.451433099988,391.52482233000046,54136.49001864 2026-06-05,18:16:09.000,156,11071404,-795,0,1780683368,12742.350388450002,391.6164610199994,54136.46905728001 2026-06-05,18:16:10.000,156,11071452,-795,0,1780683369,12742.316706899997,391.6799031900009,54136.6507224 2026-06-05,18:16:11.000,156,11071492,-795,0,1780683370,12742.195453319997,391.72219797000434,54136.59482544001 2026-06-05,18:16:12.000,156,11071389,-795,0,1780683371,12742.175244389997,391.701050579999,54136.622773920004 2026-06-05,18:16:13.000,156,11071399,-795,0,1780683372,12742.047254500001,391.7151488399977,54136.51796712001 2026-06-05,18:16:14.000,156,11071453,-795,0,1780683373,12742.006836640001,391.5953136300013,54136.3712376 2026-06-05,18:16:15.000,156,11071461,-795,0,1780683374,12742.128090220001,391.4190853800028,54136.50399288 2026-06-05,18:16:16.000,156,11071461,-795,0,1780683375,12742.175244389997,391.1864640900021,54136.51796712001 2026-06-05,18:16:17.000,156,11071436,-795,0,1780683376,12742.181980699992,390.9749901899995,54136.53194136 2026-06-05,18:16:18.000,156,11071445,-795,0,1780683377,12742.175244389997,390.6789267300046,54136.49001864 2026-06-05,18:16:19.000,156,11071471,-795,0,1780683378,12742.215662249997,390.43220717999793,54136.41316032 2026-06-05,18:16:20.000,156,11071421,-795,0,1780683379,12742.283025349992,390.1784384999992,54136.49700576001 2026-06-05,18:16:21.000,156,11071377,-795,0,1780683380,12742.303234279992,389.9105715600017,54136.3712376 2026-06-05,18:16:22.000,156,11071420,-795,0,1780683381,12742.377333689998,389.67090114000166,54136.336302 2026-06-05,18:16:23.000,156,11071462,-795,0,1780683382,12742.323443209993,389.5369676699993,54136.17559824 2026-06-05,18:16:24.000,156,11071451,-795,0,1780683383,12742.242607489992,389.34664116000204,54136.10572704 2026-06-05,18:16:25.000,156,11071470,-795,0,1780683384,12742.262816419992,389.26205160000245,54136.09873992 2026-06-05,18:16:26.000,156,11071427,-795,0,1780683385,12742.242607489992,389.219756819999,54136.24546944 2026-06-05,18:16:27.000,156,11071456,-795,0,1780683386,12742.087672360001,389.19860943000094,54136.18258536001 2026-06-05,18:16:28.000,156,11071468,-795,0,1780683387,12741.993364019996,389.19860943000094,54136.16861112 2026-06-05,18:16:29.000,156,11071441,-795,0,1780683388,12741.831692579995,389.219756819999,54135.972971760006 2026-06-05,18:16:30.000,156,11071420,-795,0,1780683389,12741.78453841,389.2409042100044,54135.952010400004 2026-06-05,18:16:31.000,156,11071422,-795,0,1780683390,12741.68349376,389.219756819999,54135.91707480001 2026-06-05,18:16:32.000,156,11071456,-795,0,1780683391,12741.70370269,389.1210690000007,54135.94502328001 2026-06-05,18:16:33.000,156,11071439,-795,0,1780683392,12741.73738423999,389.0717250899979,54136.06380432001 2026-06-05,18:16:34.000,156,11071384,-795,0,1780683393,12741.710438999995,388.9941846599977,54136.00790736 2026-06-05,18:16:35.000,156,11071429,-795,0,1780683394,12741.811483649995,388.80385815000045,54136.06380432001 2026-06-05,18:16:36.000,156,11071383,-795,0,1780683395,12741.90579199,388.6135316400032,54136.09873992 2026-06-05,18:16:37.000,156,11071415,-795,0,1780683396,12741.912528299996,388.4161559999993,54136.02886872 2026-06-05,18:16:38.000,156,11071453,-795,0,1780683397,12742.060727119991,388.190583839998,54135.91707480001 2026-06-05,18:16:39.000,156,11071436,-795,0,1780683398,12742.074199739996,387.9297660299999,54135.84720360001 2026-06-05,18:16:40.000,156,11071459,-795,0,1780683399,12742.148299150002,387.7323903900033,54135.79829376001 2026-06-05,18:16:41.000,156,11071454,-795,0,1780683400,12742.256080109997,387.54206387999875,54135.89611344001 2026-06-05,18:16:42.000,156,11071437,-795,0,1780683401,12742.350388450002,387.2741969400013,54135.91008768 2026-06-05,18:16:43.000,156,11071450,-795,0,1780683402,12742.276289039997,387.1684599900036,54135.88912632 2026-06-05,18:16:44.000,156,11071443,-795,0,1780683403,12742.168508080002,387.0204282600025,54135.70047408 2026-06-05,18:16:45.000,156,11071427,-795,0,1780683404,12742.053990809996,386.8794456600008,54135.62361576 2026-06-05,18:16:46.000,156,11071429,-795,0,1780683405,12742.047254500001,386.88649479000014,54135.63060288001 2026-06-05,18:16:47.000,156,11071471,-795,0,1780683406,12741.993364019996,386.94993696000165,54135.616628640004 2026-06-05,18:16:48.000,156,11071448,-795,0,1780683407,12742.080936049992,387.01337913000316,54135.5327832 2026-06-05,18:16:49.000,156,11071435,-795,0,1780683408,12742.074199739996,387.09796869000274,54135.36509232 2026-06-05,18:16:50.000,156,11071426,-795,0,1780683409,12742.101144979992,387.2248530299985,54135.37207944001 2026-06-05,18:16:51.000,156,11071405,-795,0,1780683410,12742.134826529997,387.35878650000086,54135.420989280006 2026-06-05,18:16:52.000,156,11071375,-795,0,1780683411,12742.188717010002,387.44337606000045,54135.518808960005 2026-06-05,18:16:53.000,156,11071421,-795,0,1780683412,12742.128090220001,387.5632112700041,54135.53977032001 2026-06-05,18:16:54.000,156,11071424,-795,0,1780683413,12742.047254500001,387.75353778000135,54135.518808960005 2026-06-05,18:16:55.000,156,11071461,-795,0,1780683414,12741.932737229996,387.88042212000437,54135.48387336 2026-06-05,18:16:56.000,156,11071461,-795,0,1780683415,12741.939473539991,387.9932082000014,54135.6725256 2026-06-05,18:16:57.000,156,11071461,-795,0,1780683416,12741.80474734,388.08484689000034,54135.65156424 2026-06-05,18:16:58.000,156,11071460,-795,0,1780683417,12741.78453841,388.1553381900012,54135.7423968 2026-06-05,18:16:59.000,156,11071466,-795,0,1780683418,12741.70370269,388.26107513999887,54135.77733240001 2026-06-05,18:17:00.000,156,11071401,-795,0,1780683419,12741.690230069995,388.3527138299978,54135.77733240001 2026-06-05,18:17:01.000,156,11071408,-795,0,1780683420,12741.67675744999,388.4232051299987,54135.79130664 2026-06-05,18:17:02.000,156,11071452,-795,0,1780683421,12741.76432948,388.535991210003,54135.79829376001 2026-06-05,18:17:03.000,156,11071468,-795,0,1780683422,12741.75759316999,388.70517033000215,54135.81925512 2026-06-05,18:17:05.000,156,11071419,-795,0,1780683424,12741.939473539991,388.8813985800007,54135.79130664 2026-06-05,18:17:06.000,156,11071461,-795,0,1780683425,12742.087672360001,388.980086399999,54135.986946 2026-06-05,18:17:07.000,156,11071435,-795,0,1780683426,12742.087672360001,389.07877422000456,54136.0568172 2026-06-05,18:17:08.000,156,11071403,-795,0,1780683427,12742.148299150002,389.11401987000136,54136.140662640006 2026-06-05,18:17:09.000,156,11071421,-795,0,1780683428,12742.087672360001,389.0858233500039,54136.02886872 2026-06-05,18:17:10.000,156,11071425,-795,0,1780683429,12742.080936049992,389.0576268299992,54136.021881600005 2026-06-05,18:17:11.000,156,11071418,-795,0,1780683430,12742.094408669996,389.0223811800024,54136.119701280004 2026-06-05,18:17:12.000,156,11071453,-795,0,1780683431,12742.074199739996,388.96598814000026,54136.25944368001 2026-06-05,18:17:13.000,156,11071420,-795,0,1780683432,12742.114617599997,388.88844771000004,54136.357263360005 2026-06-05,18:17:14.000,156,11071455,-795,0,1780683433,12742.047254500001,388.86730032000196,54136.357263360005 2026-06-05,18:17:15.000,156,11071446,-795,0,1780683434,12741.973155089996,388.80385815000045,54136.16162400001 2026-06-05,18:17:16.000,156,11071383,-795,0,1780683435,12742.087672360001,388.81795640999917,54136.32232776 2026-06-05,18:17:17.000,156,11071428,-795,0,1780683436,12742.094408669996,388.85320206000324,54136.42713456001 2026-06-05,18:17:18.000,156,11071433,-795,0,1780683437,12742.148299150002,388.9589390100009,54136.42713456001 2026-06-05,18:17:19.000,156,11071431,-795,0,1780683438,12742.175244389997,389.03647944000113,54136.455083040004 2026-06-05,18:17:20.000,156,11071427,-795,0,1780683439,12742.229134870002,389.17746204000287,54136.406173200005 2026-06-05,18:17:21.000,156,11071451,-795,0,1780683440,12742.316706899997,389.26205160000245,54136.51796712001 2026-06-05,18:17:22.000,156,11071465,-795,0,1780683441,12742.532268819989,389.3395920300027,54136.6507224 2026-06-05,18:17:23.000,156,11071472,-795,0,1780683442,12742.653522399989,389.3889359399982,54136.8254004 2026-06-05,18:17:24.000,156,11071397,-795,0,1780683443,12742.747830739994,389.42418159000226,54136.84636176 2026-06-05,18:17:25.000,156,11071431,-795,0,1780683444,12742.619840849999,389.438279850001,54136.68565800001 2026-06-05,18:17:26.000,156,11071404,-795,0,1780683445,12742.640049779999,389.4523781099997,54136.93719432 2026-06-05,18:17:27.000,156,11071456,-795,0,1780683446,12742.545741439993,389.438279850001,54137.06994960001 2026-06-05,18:17:28.000,156,11071412,-795,0,1780683447,12742.424487859993,389.438279850001,54137.18873064001 2026-06-05,18:17:29.000,156,11071457,-795,0,1780683448,12742.235871179997,389.4735254999978,54137.16776928001 2026-06-05,18:17:30.000,156,11071430,-795,0,1780683449,12742.148299150002,389.44532898000034,54137.30751168001 2026-06-05,18:17:31.000,156,11071459,-795,0,1780683450,12742.067463430001,389.4030342000042,54137.40533136001 2026-06-05,18:17:32.000,156,11071403,-675,0,1780683451,12741.959682469991,389.42418159000226,54137.45424120001 2026-06-05,18:17:33.000,156,11071413,-795,0,1780683452,12741.79801102999,389.41008333000354,54137.42629272001 2026-06-05,18:17:34.000,156,11071473,-795,0,1780683453,12741.710438999995,389.4312307200016,54137.45424120001 2026-06-05,18:17:35.000,156,11071449,-795,0,1780683454,12741.51508600999,389.45942723999906,54137.20270488 2026-06-05,18:17:36.000,156,11071453,-795,0,1780683455,12741.609394349995,389.5299185399999,54137.3494344 2026-06-05,18:17:37.000,156,11071435,-795,0,1780683456,12741.73738423999,389.6145080999995,54137.649880560006 2026-06-05,18:17:38.000,156,11071478,-795,0,1780683457,12741.81821995999,389.73434331000317,54137.649880560006 2026-06-05,18:17:39.000,156,11071457,-795,0,1780683458,12741.851901509996,389.86827677999827,54137.628919200004 2026-06-05,18:17:40.000,156,11071370,-795,0,1780683459,12741.87884674999,390.00925938,54137.51712528 2026-06-05,18:17:41.000,156,11071387,-795,0,1780683460,12741.98662771,390.15024198000174,54137.72673888 2026-06-05,18:17:42.000,156,11071425,-795,0,1780683461,12742.027045570001,390.1995858900045,54137.70577752 2026-06-05,18:17:43.000,156,11071436,-795,0,1780683462,12742.060727119991,390.24892980000004,54137.77564872 2026-06-05,18:17:44.000,156,11071477,-795,0,1780683463,12742.087672360001,390.22778241000196,54137.72673888 2026-06-05,18:17:45.000,156,11071451,-795,0,1780683464,12742.161771769992,390.1995858900045,54137.71975176001 2026-06-05,18:17:46.000,156,11071408,-795,0,1780683465,12742.330179520002,390.1572911100011,54137.93635248001 2026-06-05,18:17:47.000,156,11071410,-795,0,1780683466,12742.458169409998,390.12909459000366,54138.10404336001 2026-06-05,18:17:48.000,156,11071416,-795,0,1780683467,12742.572686679989,390.06565242000215,54138.11103048 2026-06-05,18:17:49.000,156,11071436,-795,0,1780683468,12742.565950369994,389.98106286000257,54138.1180176 2026-06-05,18:17:50.000,156,11071416,-795,0,1780683469,12742.559214059998,389.95286633999785,54138.201863040005 2026-06-05,18:17:51.000,156,11071409,-795,0,1780683470,12742.512059889988,389.8894241700036,54138.22981152 2026-06-05,18:17:52.000,156,11071397,-795,0,1780683471,12742.478378339998,389.8894241700036,54138.320644080006 2026-06-05,18:17:53.000,156,11071422,-795,0,1780683472,12742.377333689998,389.90352243000234,54138.50929632001 2026-06-05,18:17:54.000,156,11071462,-795,0,1780683473,12742.256080109997,389.9105715600017,54138.586154640005 2026-06-05,18:17:55.000,156,11071443,-795,0,1780683474,12741.851901509996,389.90352243000234,54138.1180176 2026-06-05,18:17:56.000,156,11071382,-795,0,1780683475,12742.053990809996,389.86827677999827,54138.76083264 2026-06-05,18:17:57.000,156,11071451,-795,0,1780683476,12741.973155089996,389.8330311300015,54138.74685840001 2026-06-05,18:17:58.000,156,11071482,-795,0,1780683477,12741.96641878,389.8330311300015,54138.67000008 2026-06-05,18:17:59.000,156,11071434,-795,0,1780683478,12741.952946159996,389.7977854800047,54138.68397432 2026-06-05,18:18:00.000,156,11071425,-795,0,1780683479,12742.020309259991,389.8118837400034,54138.74685840001 2026-06-05,18:18:01.000,156,11071464,-795,0,1780683480,12742.208925940002,389.7766380899993,54138.83070384 2026-06-05,18:18:02.000,156,11071410,-795,0,1780683481,12742.309970590002,389.72024505000445,54138.89358792001 2026-06-05,18:18:03.000,156,11071459,-795,0,1780683482,12742.404278929993,389.67090114000166,54138.94249776001 2026-06-05,18:18:04.000,156,11071412,-795,0,1780683483,12742.444696789993,389.55811506000464,54138.87961368 2026-06-05,18:18:06.000,156,11071442,-795,0,1780683485,12742.559214059998,389.32549377000396,54138.78878112 2026-06-05,18:18:07.000,156,11071439,-795,0,1780683486,12742.633313469989,389.19860943000094,54139.01935608 2026-06-05,18:18:08.000,156,11071455,-795,0,1780683487,12742.653522399989,389.0717250899979,54139.040317440005 2026-06-05,18:18:09.000,156,11071432,-795,0,1780683488,12742.613104539989,388.9730372699996,54139.040317440005 2026-06-05,18:18:10.000,156,11071392,-795,0,1780683489,12742.572686679989,388.9589390100009,54139.11717576 2026-06-05,18:18:11.000,156,11071499,-795,0,1780683490,12742.512059889988,388.93074249000347,54139.27089240001 2026-06-05,18:18:12.000,156,11071420,-795,0,1780683491,12742.417751549998,388.9730372699996,54139.15211136001 2026-06-05,18:18:13.000,156,11071457,-795,0,1780683492,12742.397542619998,389.0858233500039,54139.18005984001 2026-06-05,18:18:14.000,156,11071447,-795,0,1780683493,12742.363861069993,389.21270768999966,54139.06127880001 2026-06-05,18:18:15.000,156,11071485,-795,0,1780683494,12742.424487859993,389.3325429000033,54139.10320152001 2026-06-05,18:18:16.000,156,11071443,-795,0,1780683495,12742.471642029988,389.438279850001,54139.06127880001 2026-06-05,18:18:17.000,156,11071469,-795,0,1780683496,12742.525532509993,389.50877115000185,54139.27787952001 2026-06-05,18:18:18.000,156,11071436,-795,0,1780683497,12742.646786089994,389.5863115800021,54139.44557040001 2026-06-05,18:18:19.000,156,11071455,-795,0,1780683498,12742.680467639999,389.6427046200042,54139.424609040005 2026-06-05,18:18:20.000,156,11071413,-795,0,1780683499,12742.680467639999,389.73434331000317,54139.4106348 2026-06-05,18:18:21.000,156,11071396,-795,0,1780683500,12742.559214059998,389.73434331000317,54139.3407636 2026-06-05,18:18:22.000,156,11071432,-795,0,1780683501,12742.498587269998,389.7977854800047,54139.33377648 2026-06-05,18:18:23.000,156,11071459,-795,0,1780683502,12742.437960479998,389.79073634999804,54139.41762192001 2026-06-05,18:18:24.000,156,11071470,-795,0,1780683503,12742.303234279992,389.7977854800047,54139.36172496 2026-06-05,18:18:25.000,156,11071471,-795,0,1780683504,12742.256080109997,389.7836872199987,54139.29884088001 2026-06-05,18:18:26.000,156,11071470,-795,0,1780683505,12742.181980699992,389.7413924400025,54139.10320152001 2026-06-05,18:18:27.000,156,11071470,-795,0,1780683506,12742.235871179997,389.70614678999846,54139.22198256 2026-06-05,18:18:28.000,156,11071413,-795,0,1780683507,12742.309970590002,389.7625398300006,54139.31281512 2026-06-05,18:18:29.000,156,11071386,-795,0,1780683508,12742.357124759998,389.79073634999804,54139.22896968001 2026-06-05,18:18:30.000,156,11071414,-795,0,1780683509,12742.377333689998,389.896473300003,54139.19403408 2026-06-05,18:18:31.000,156,11071385,-795,0,1780683510,12742.377333689998,390.06565242000215,54138.90057504 2026-06-05,18:18:32.000,156,11071449,-795,0,1780683511,12742.498587269998,390.2841754500041,54139.138137120004 2026-06-05,18:18:33.000,156,11071422,-795,0,1780683512,12742.592895609989,390.5167967400048,54139.159098480006 2026-06-05,18:18:34.000,156,11071439,-795,0,1780683513,12742.599631919999,390.8269584599984,54139.20102120001 2026-06-05,18:18:35.000,156,11071437,-795,0,1780683514,12742.559214059998,391.1230219200006,54139.15211136001 2026-06-05,18:18:36.000,156,11071417,-795,0,1780683515,12742.444696789993,391.34859408000193,54138.93551064001 2026-06-05,18:18:37.000,156,11071408,-795,0,1780683516,12742.411015240003,391.62351014999876,54139.07525304 2026-06-05,18:18:38.000,156,11071448,-795,0,1780683517,12742.532268819989,391.83498405000137,54139.11717576 2026-06-05,18:18:39.000,156,11071429,-795,0,1780683518,12742.599631919999,392.0394088200046,54139.18704696 2026-06-05,18:18:40.000,156,11071463,-795,0,1780683519,12742.680467639999,392.13104751000355,54139.20102120001 2026-06-05,18:18:41.000,156,11071435,-795,0,1780683520,12742.82193015,392.1874405499984,54139.10320152001 2026-06-05,18:18:42.000,156,11071460,-795,0,1780683521,12742.929711109995,392.27907924000465,54139.18005984001 2026-06-05,18:18:43.000,156,11071547,-795,0,1780683522,12743.131800409996,392.39891445000103,54139.3407636 2026-06-05,18:18:44.000,156,11071435,-795,0,1780683523,12743.320417089992,392.42711096999847,54139.28486664 2026-06-05,18:18:45.000,156,11071430,-795,0,1780683524,12743.542715319993,392.44120923000446,54139.24993104001 2026-06-05,18:18:46.000,156,11071401,-795,0,1780683525,12743.711123069988,392.46235662000254,54139.19403408 2026-06-05,18:18:47.000,156,11071469,-795,0,1780683526,12743.899739749999,392.5046513999987,54139.11018864001 2026-06-05,18:18:48.000,156,11071400,-795,0,1780683527,12744.14224691,392.3848161900023,54139.18704696 2026-06-05,18:18:49.000,156,11071414,-795,0,1780683528,12744.418435619991,392.3354722799995,54139.29185376 2026-06-05,18:18:50.000,156,11071413,-795,0,1780683529,12744.580107059992,392.2438335900006,54139.19403408 2026-06-05,18:18:51.000,156,11071516,-795,0,1780683530,12744.809141600002,392.1380966400029,54139.28486664 2026-06-05,18:18:52.000,156,11071435,-795,0,1780683531,12745.004494589994,392.0887527300001,54139.2359568 2026-06-05,18:18:53.000,156,11071426,-795,0,1780683532,12745.071857689989,392.0253105599986,54139.04730456 2026-06-05,18:18:54.000,156,11071459,-795,0,1780683533,12745.119011859999,391.9900649100018,54139.01935608 2026-06-05,18:18:55.000,156,11071450,-755,0,1780683534,12745.206583889994,391.9759666500031,54139.00538184 2026-06-05,18:18:56.000,156,11071457,-795,0,1780683535,12745.247001749995,391.8984262200029,54139.03333032001 2026-06-05,18:18:57.000,156,11071460,-795,0,1780683536,12745.2806833,391.9477701299984,54139.07525304 2026-06-05,18:18:58.000,156,11071424,-795,0,1780683537,12745.408673189995,391.91957361000095,54139.1660856 2026-06-05,18:18:59.000,156,11071409,-795,0,1780683538,12745.428882119995,391.93367186999967,54139.22896968001 2026-06-05,18:19:00.000,156,11071377,-795,0,1780683539,12745.428882119995,391.9759666500031,54139.159098480006 2026-06-05,18:19:01.000,156,11071374,-795,0,1780683540,12745.42214581,392.0112122999999,54138.98442048001 2026-06-05,18:19:02.000,156,11071428,-795,0,1780683541,12745.509717839996,392.04645795000397,54139.01935608 2026-06-05,18:19:03.000,156,11071440,-795,0,1780683542,12745.664652970001,392.032359689998,54139.12416288 2026-06-05,18:19:04.000,156,11071416,-795,0,1780683543,12745.792642859997,392.0112122999999,54139.14512424 2026-06-05,18:19:05.000,156,11071452,-795,0,1780683544,12745.927369060002,392.0605562100027,54139.04730456 2026-06-05,18:19:06.000,156,11071466,-795,0,1780683545,12745.940841679992,392.06760534000205,54138.76781976001 2026-06-05,18:19:07.000,156,11071457,-795,0,1780683546,12746.163139909993,392.08170360000076,54138.970446240004 2026-06-05,18:19:08.000,156,11071407,-795,0,1780683547,12746.39217444999,392.0746544700014,54139.17307272 2026-06-05,18:19:09.000,156,11071365,-795,0,1780683548,12746.41238337999,392.032359689998,54139.159098480006 2026-06-05,18:19:10.000,156,11071481,-795,0,1780683549,12746.466273859995,392.032359689998,54139.22198256 2026-06-05,18:19:11.000,156,11071460,-795,0,1780683550,12746.45953755,391.96891752000374,54139.01935608 2026-06-05,18:19:12.000,156,11071437,-795,0,1780683551,12746.486482789995,391.9477701299984,54139.03333032001 2026-06-05,18:19:13.000,156,11071457,-795,0,1780683552,12746.49995541,391.88432796000416,54139.089227280005 2026-06-05,18:19:14.000,156,11071422,-795,0,1780683553,12746.39891076,391.77154187999986,54139.06826592 2026-06-05,18:19:15.000,156,11071458,-795,0,1780683554,12746.291129799989,391.6446575400041,54138.991407600006 2026-06-05,18:19:16.000,156,11071430,-795,0,1780683555,12746.142930979993,391.54596971999854,54138.89358792001 2026-06-05,18:19:17.000,156,11071410,-795,0,1780683556,12746.001468469993,391.5530188499979,54138.956472 2026-06-05,18:19:18.000,156,11071424,-795,0,1780683557,12745.947577990002,391.5389205899992,54138.970446240004 2026-06-05,18:19:19.000,156,11071471,-795,0,1780683558,12745.806115480002,391.5671171100039,54139.00538184 2026-06-05,18:19:20.000,156,11071443,-795,0,1780683559,12745.698334519991,391.6164610199994,54139.040317440005 2026-06-05,18:19:21.000,156,11071468,-795,0,1780683560,12745.630971419996,391.7151488399977,54138.94249776001 2026-06-05,18:19:22.000,156,11071460,-795,0,1780683561,12745.47603628999,391.7785910099992,54138.99839472 2026-06-05,18:19:23.000,156,11071471,-795,0,1780683562,12745.46256367,391.8913770900035,54139.12416288 2026-06-05,18:19:24.000,156,11071352,-795,0,1780683563,12745.35478270999,392.0253105599986,54139.0962144 2026-06-05,18:19:25.000,156,11071423,-795,0,1780683564,12745.166166029994,392.13104751000355,54139.05429168 2026-06-05,18:19:26.000,156,11071459,-795,0,1780683565,12744.943867799993,392.2085879400038,54138.80974248 2026-06-05,18:19:27.000,156,11071498,-795,0,1780683566,12744.775460049997,392.3566196700049,54138.93551064001 2026-06-05,18:19:28.000,156,11071484,-795,0,1780683567,12744.714833259997,392.39186532000167,54139.07525304 2026-06-05,18:19:29.000,156,11071460,-795,0,1780683568,12744.586843370002,392.5328479200034,54139.15211136001 2026-06-05,18:19:30.000,156,11071441,-795,0,1780683569,12744.438644549991,392.5892409599983,54139.06127880001 2026-06-05,18:19:31.000,156,11071472,-795,0,1780683570,12744.31739096999,392.7513709499981,54139.01236896001 2026-06-05,18:19:32.000,156,11071417,-795,0,1780683571,12744.25676417999,392.8782552900011,54139.04730456 2026-06-05,18:19:33.000,156,11071476,-795,0,1780683572,12744.148983219995,393.05448353999964,54138.98442048001 2026-06-05,18:19:34.000,156,11071466,-795,0,1780683573,12744.08162012,393.2518591800035,54138.991407600006 2026-06-05,18:19:35.000,156,11071492,-795,0,1780683574,12743.97383915999,393.42808743000205,54138.89358792001 2026-06-05,18:19:36.000,156,11071482,-795,0,1780683575,12743.98057547,393.5972665500012,54138.71890992 2026-06-05,18:19:37.000,156,11071466,-795,0,1780683576,12743.91321236999,393.79464218999783,54138.83070384 2026-06-05,18:19:38.000,156,11071462,-795,0,1780683577,12743.97383915999,393.9426739199989,54138.96345912001 2026-06-05,18:19:39.000,156,11071437,-795,0,1780683578,12743.886267129994,394.1541478200015,54138.94249776001 2026-06-05,18:19:40.000,156,11071413,-795,0,1780683579,12743.839112959999,394.3233269400007,54138.921536400005 2026-06-05,18:19:41.000,156,11071462,-795,0,1780683580,12743.677441519998,394.548899100002,54138.69794856001 2026-06-05,18:19:42.000,156,11071398,-795,0,1780683581,12743.677441519998,394.767422130004,54138.64903872001 2026-06-05,18:19:43.000,156,11071481,-795,0,1780683582,12743.596605799998,394.98594515999866,54138.66301296 2026-06-05,18:19:44.000,156,11071432,-795,0,1780683583,12743.576396869998,395.1762716700032,54138.7119228 2026-06-05,18:19:45.000,156,11071456,-795,0,1780683584,12743.468615910002,395.43004035000195,54138.66301296 2026-06-05,18:19:46.000,156,11071471,-795,0,1780683585,12743.333889709997,395.6203668599992,54138.53025768001 2026-06-05,18:19:47.000,156,11071459,-795,0,1780683586,12743.381043879992,395.8106933700037,54138.704935680005 2026-06-05,18:19:48.000,156,11071406,-795,0,1780683587,12743.360834949992,396.0644620500025,54138.79576824001 2026-06-05,18:19:49.000,156,11071437,-795,0,1780683588,12743.401252809992,396.39577116000146,54138.71890992 2026-06-05,18:19:50.000,156,11071459,-795,0,1780683589,12743.488824840002,396.64249071000086,54138.77480688001 2026-06-05,18:19:51.000,156,11071457,-795,0,1780683590,12743.549451630002,396.9667506900005,54138.62807736001 2026-06-05,18:19:52.000,156,11071523,-795,0,1780683591,12743.724595689993,397.1711754600037,54138.64903872001 2026-06-05,18:19:53.000,156,11071478,-795,0,1780683592,12744.02099333,397.4178950100031,54138.802755360004 2026-06-05,18:19:54.000,156,11071450,-795,0,1780683593,12744.26350049,397.5165828300014,54138.83070384 2026-06-05,18:19:55.000,156,11071454,-795,0,1780683594,12744.526216580001,397.6223197799991,54138.83769096 2026-06-05,18:19:56.000,156,11071469,-675,0,1780683595,12744.687888020002,397.64346717000444,54138.66301296 2026-06-05,18:19:57.000,156,11071423,-795,0,1780683596,12744.910186249988,397.5870741300023,54138.67000008 2026-06-05,18:19:58.000,156,11071405,-795,0,1780683597,12745.092066619989,397.4531406599999,54138.704935680005 2026-06-05,18:19:59.000,156,11071450,-795,0,1780683598,12745.24026544,397.2910106700001,54138.872626560005 2026-06-05,18:20:00.000,156,11071475,-795,0,1780683599,12745.33457377999,397.0654385099988,54138.872626560005 2026-06-05,18:20:01.000,156,11071457,-795,0,1780683600,12745.34131009,396.87511200000154,54138.802755360004 2026-06-05,18:20:02.000,156,11071446,-795,0,1780683601,12745.449091049995,396.62839245000214,54138.80974248 2026-06-05,18:20:03.000,156,11071477,-795,0,1780683602,12745.644444040001,396.41691854999954,54138.872626560005 2026-06-05,18:20:04.000,156,11071468,-795,0,1780683603,12745.886951200002,396.17019900000014,54138.80974248 2026-06-05,18:20:05.000,156,11071433,-795,0,1780683604,12746.021677399993,395.9798724900029,54138.69096144 2026-06-05,18:20:07.000,156,11071465,-795,0,1780683606,12746.385438139994,395.5569246899977,54138.29269560001 2026-06-05,18:20:08.000,156,11071463,-795,0,1780683607,12746.52016434,395.31725426999765,54138.23679864 2026-06-05,18:20:09.000,156,11071456,-795,0,1780683608,12746.7626715,395.1269277600004,54138.299682720004 2026-06-05,18:20:10.000,156,11071499,-795,0,1780683609,12747.038860209992,394.8661099500023,54138.45339936 2026-06-05,18:20:11.000,156,11071404,-795,0,1780683610,12747.207267960002,394.6334886600016,54138.22981152 2026-06-05,18:20:12.000,156,11071458,-795,0,1780683611,12747.422829879994,394.33037607000006,54138.299682720004 2026-06-05,18:20:13.000,156,11071431,-795,0,1780683612,12747.537347149999,394.00611609000043,54137.97128808 2026-06-05,18:20:14.000,156,11071452,-795,0,1780683613,12747.75290906999,393.62546306999866,54137.97827520001 2026-06-05,18:20:15.000,156,11071485,-795,0,1780683614,12747.97520729999,393.2730065700016,54137.88744264001 2026-06-05,18:20:16.000,156,11071453,-795,0,1780683615,12748.190769219997,392.92055007000454,54137.82455856 2026-06-05,18:20:17.000,156,11071514,-795,0,1780683616,12748.332231729997,392.5469461800021,54137.44026696 2026-06-05,18:20:18.000,156,11071516,-795,0,1780683617,12748.507375789988,392.2085879400038,54137.54507376 2026-06-05,18:20:19.000,156,11071506,-795,0,1780683618,12748.675783539999,391.79268926999794,54137.412318480005 2026-06-05,18:20:20.000,156,11071401,-795,0,1780683619,12748.797037119999,391.3838397299987,54137.30751168001 2026-06-05,18:20:21.000,156,11071400,-795,0,1780683620,12748.83071866999,391.0243341000023,54137.15379504 2026-06-05,18:20:22.000,156,11071422,-795,0,1780683621,12748.823982359994,390.7000741200027,54136.83238752001 2026-06-05,18:20:23.000,156,11071466,-795,0,1780683622,12748.85092759999,390.43925631000457,54136.59482544001 2026-06-05,18:20:24.000,156,11071432,-795,0,1780683623,12748.864400219994,390.16434024000046,54136.49700576001 2026-06-05,18:20:25.000,156,11071447,-795,0,1780683624,12748.83071866999,389.9740137300032,54136.32931488001 2026-06-05,18:20:26.000,156,11071476,-795,0,1780683625,12748.93176331999,389.7625398300006,54136.46905728001 2026-06-05,18:20:27.000,156,11071478,-795,0,1780683626,12748.695992469999,389.6145080999995,54136.11271416001 2026-06-05,18:20:28.000,156,11071429,-795,0,1780683627,12748.682519849994,389.50877115000185,54136.119701280004 2026-06-05,18:20:29.000,156,11071504,-795,0,1780683628,12748.588211509988,389.3677885500001,54136.06380432001 2026-06-05,18:20:30.000,156,11071445,-795,0,1780683629,12748.527584719988,389.27614986000117,54135.94502328001 2026-06-05,18:20:31.000,156,11071466,-795,0,1780683630,12748.386122210002,389.1915603000016,54135.84021648 2026-06-05,18:20:32.000,156,11071462,-795,0,1780683631,12748.170560289997,389.07877422000456,54135.60964152001 2026-06-05,18:20:33.000,156,11071500,-795,0,1780683632,12748.069515639996,389.0576268299992,54135.49086048001 2026-06-05,18:20:34.000,156,11071447,-795,0,1780683633,12747.91458050999,389.0082829200037,54135.37207944001 2026-06-05,18:20:35.000,156,11071502,-795,0,1780683634,12747.81353585999,388.96598814000026,54135.43496352 2026-06-05,18:20:36.000,156,11071448,-795,0,1780683635,12747.63165548999,388.9236933600041,54135.31618248 2026-06-05,18:20:37.000,156,11071457,-795,0,1780683636,12747.362203089993,388.81795640999917,54134.81310984 2026-06-05,18:20:38.000,156,11071393,-795,0,1780683637,12747.294839989998,388.7263177200002,54134.84105832001 2026-06-05,18:20:39.000,156,11071447,-795,0,1780683638,12747.166850100002,388.68402294000407,54134.750225760006 2026-06-05,18:20:40.000,156,11071497,-795,0,1780683639,12747.160113789992,388.6628755499987,54134.610483360004 2026-06-05,18:20:41.000,156,11071444,-795,0,1780683640,12747.038860209992,388.70517033000215,54134.414844000006 2026-06-05,18:20:42.000,156,11071463,-795,0,1780683641,12746.917606629991,388.75451423999766,54134.31702432001 2026-06-05,18:20:43.000,156,11071462,-795,0,1780683642,12746.856979839991,388.775661630003,54134.38689552001 2026-06-05,18:20:44.000,156,11071476,-795,0,1780683643,12746.830034599996,388.7827107600024,54134.31702432001 2026-06-05,18:20:45.000,156,11071422,-795,0,1780683644,12746.769407809996,388.9236933600041,54134.19824328001 2026-06-05,18:20:46.000,156,11071474,-795,0,1780683645,12746.70204471,389.0576268299992,54134.058500880004 2026-06-05,18:20:47.000,156,11071439,-795,0,1780683646,12746.547109579995,389.2691007300018,54133.841900160005 2026-06-05,18:20:48.000,156,11071473,-795,0,1780683647,12746.345020279994,389.49467289000313,54133.6811964 2026-06-05,18:20:49.000,156,11071499,-795,0,1780683648,12746.338283969999,389.7131959199978,54133.841900160005 2026-06-05,18:20:50.000,156,11071440,-795,0,1780683649,12746.163139909993,389.9246698200004,54133.77901608 2026-06-05,18:20:51.000,156,11071495,-795,0,1780683650,12746.001468469993,390.07975068000087,54133.604338080004 2026-06-05,18:20:52.000,156,11071415,-795,0,1780683651,12745.907160130002,390.18548762999853,54133.42267296 2026-06-05,18:20:53.000,156,11071351,-795,0,1780683652,12745.873478579997,390.3335193599996,54133.122226800006 2026-06-05,18:20:54.000,156,11071419,-795,0,1780683653,12746.035150019998,390.6366319500012,54133.05934272 2026-06-05,18:20:55.000,156,11071443,-795,0,1780683654,12746.129458359988,391.0102358400036,54133.04536848001 2026-06-05,18:20:56.000,156,11071466,-795,0,1780683655,12746.217030389998,391.3908888599981,54133.101265440004 2026-06-05,18:20:57.000,156,11071481,-795,0,1780683656,12746.142930979993,391.82088579000265,54132.905626080006 2026-06-05,18:20:58.000,156,11071466,-795,0,1780683657,12746.210294079989,392.159244030001,54133.12921392 2026-06-05,18:20:59.000,156,11071449,-795,0,1780683658,12746.237239319998,392.46235662000254,54133.31786616 2026-06-05,18:21:00.000,156,11071437,-795,0,1780683659,12746.291129799989,392.73022356,54133.38075024001 2026-06-05,18:21:01.000,156,11071427,-795,0,1780683660,12746.33154765999,393.05448353999964,54133.338827520005 2026-06-05,18:21:02.000,156,11071444,-795,0,1780683661,12746.405647069994,393.2941539599997,54133.171136640005 2026-06-05,18:21:03.000,156,11071473,-795,0,1780683662,12746.5605822,393.62546306999866,54133.31786616 2026-06-05,18:21:04.000,156,11071465,-795,0,1780683663,12746.70204471,393.8792317500047,54133.338827520005 2026-06-05,18:21:05.000,156,11071476,-795,0,1780683664,12746.850243529996,394.2105408600037,54133.51350552 2026-06-05,18:21:06.000,156,11071474,-795,0,1780683665,12747.025387590002,394.5207025800046,54133.56241536 2026-06-05,18:21:07.000,156,11071438,-795,0,1780683666,12746.984969730001,394.83791343000485,54133.34581464 2026-06-05,18:21:08.000,156,11071374,-795,0,1780683667,12747.059069139992,395.1762716700032,54133.49953128001 2026-06-05,18:21:09.000,156,11071367,-795,0,1780683668,12747.126432240002,395.5075807800022,54133.506518400005 2026-06-05,18:21:10.000,156,11071484,-795,0,1780683669,12747.321785229993,395.74020207000285,54133.66023504 2026-06-05,18:21:11.000,156,11071440,-795,0,1780683670,12747.490192979989,396.0574129200031,54133.7510676 2026-06-05,18:21:12.000,156,11071482,-795,0,1780683671,12747.59123762999,396.34642724999867,54133.75805472 2026-06-05,18:21:13.000,156,11071475,-795,0,1780683672,12747.73270013999,396.55790115000127,54133.75805472 2026-06-05,18:21:14.000,156,11071407,-795,0,1780683673,12747.928053129996,396.7129820100017,54133.81395168001 2026-06-05,18:21:15.000,156,11071451,-795,0,1780683674,12748.204241840001,396.7975715700013,54133.95369408001 2026-06-05,18:21:16.000,156,11071482,-795,0,1780683675,12748.433276379998,396.7834733100026,54133.95369408001 2026-06-05,18:21:17.000,156,11071464,-795,0,1780683676,12748.574738889998,396.7482276599985,54133.6113252 2026-06-05,18:21:18.000,156,11071403,-795,0,1780683677,12748.803773429994,396.6001959300047,54133.76504184001 2026-06-05,18:21:19.000,156,11071488,-795,0,1780683678,12749.005862729995,396.4662624600023,54133.83491304001 2026-06-05,18:21:20.000,156,11071418,-795,0,1780683679,12749.207952029996,396.3746237700034,54133.792990320006 2026-06-05,18:21:21.000,156,11071450,-795,0,1780683680,12749.376359779992,396.2265920400023,54133.841900160005 2026-06-05,18:21:22.000,156,11071483,-795,0,1780683681,12749.605394320002,395.9305285800001,54133.939719840004 2026-06-05,18:21:23.000,156,11071494,-795,0,1780683682,12749.787274689988,395.5851212100024,54134.05151376001 2026-06-05,18:21:24.000,156,11071449,-795,0,1780683683,12749.922000889994,395.2256155799987,54134.08644936 2026-06-05,18:21:25.000,156,11071459,-795,0,1780683684,12749.881583029994,394.8449625600042,54134.03753952 2026-06-05,18:21:26.000,156,11071426,-795,0,1780683685,12749.820956239993,394.5207025800046,54133.93273272001 2026-06-05,18:21:27.000,156,11071448,-795,0,1780683686,12749.659284799993,394.1611969500009,54133.7510676 2026-06-05,18:21:28.000,156,11071493,-795,0,1780683687,12749.571712769997,393.8087404500038,54133.8558744 2026-06-05,18:21:29.000,156,11071509,-795,0,1780683688,12749.477404429992,393.51267699000164,54133.94670696 2026-06-05,18:21:30.000,156,11071491,-795,0,1780683689,12749.356150849992,393.188417010002,54133.98862968 2026-06-05,18:21:31.000,156,11071463,-795,0,1780683690,12749.147325239996,392.95579572000133,54133.88382288001 2026-06-05,18:21:32.000,156,11071413,-795,0,1780683691,12748.99912642,392.68792878000386,54133.84888728 2026-06-05,18:21:33.000,156,11071447,-795,0,1780683692,12748.81050973999,392.47645488000126,54133.6113252 2026-06-05,18:21:34.000,156,11071424,-795,0,1780683693,12748.823982359994,392.25088271999994,54133.68818352 2026-06-05,18:21:35.000,156,11071493,-795,0,1780683694,12748.81050973999,392.0746544700014,54133.63228656 2026-06-05,18:21:36.000,156,11071483,-795,0,1780683695,12748.85092759999,391.8631805699988,54133.555428240004 2026-06-05,18:21:37.000,156,11071446,-795,0,1780683696,12748.85766391,391.5812153700026,54133.220046480004 2026-06-05,18:21:38.000,156,11071480,-795,0,1780683697,12749.03280796999,391.32744669000385,54133.37376312 2026-06-05,18:21:39.000,156,11071497,-795,0,1780683698,12749.15406154999,391.03138323000167,54133.42267296 2026-06-05,18:21:40.000,156,11071442,-795,0,1780683699,12749.342678230001,390.68597586000396,54133.338827520005 2026-06-05,18:21:41.000,156,11071499,-795,0,1780683700,12749.396568709992,390.3335193599996,54133.241007840006 2026-06-05,18:21:42.000,156,11071459,-795,0,1780683701,12749.463931810002,390.0374559000047,54133.101265440004 2026-06-05,18:21:43.000,156,11071483,-795,0,1780683702,12749.497613359992,389.7413924400025,54133.04536848001 2026-06-05,18:21:44.000,156,11071458,-795,0,1780683703,12749.538031219992,389.49467289000313,54132.954535920006 2026-06-05,18:21:45.000,156,11071472,-755,0,1780683704,12749.558240149992,389.3325429000033,54132.87767760001 2026-06-05,18:21:46.000,156,11071491,-795,0,1780683705,12749.699702659993,389.2056585600003,54132.954535920006 2026-06-05,18:21:47.000,156,11071502,-795,0,1780683706,12749.605394320002,389.219756819999,54132.7029996 2026-06-05,18:21:48.000,156,11071399,-795,0,1780683707,12749.645812180002,389.1563146500048,54132.884664720004 2026-06-05,18:21:49.000,156,11071442,-795,0,1780683708,12749.551503839997,389.29729724999925,54132.89165184 2026-06-05,18:21:50.000,156,11071472,-795,0,1780683709,12749.436986569992,389.36073942000075,54132.842742 2026-06-05,18:21:51.000,156,11071474,-795,0,1780683710,12749.228160959996,389.62155722999887,54132.77985792001 2026-06-05,18:21:52.000,156,11071511,-795,0,1780683711,12748.97218117999,389.8118837400034,54132.75889656001 2026-06-05,18:21:53.000,156,11071503,-795,0,1780683712,12748.783564499994,390.0233576399987,54132.73094808001 2026-06-05,18:21:54.000,156,11071484,-795,0,1780683713,12748.662310919994,390.22778241000196,54132.86370336 2026-06-05,18:21:55.000,156,11071445,-795,0,1780683714,12748.568002579988,390.43220717999793,54132.79383216 2026-06-05,18:21:56.000,156,11071475,-795,0,1780683715,12748.473694239998,390.580238909999,54132.75889656001 2026-06-05,18:21:57.000,156,11071493,-795,0,1780683716,12748.264868630002,390.7917128100016,54132.430501920004 2026-06-05,18:21:58.000,156,11071425,-635,0,1780683717,12748.298550179992,390.86925324000185,54132.58421856 2026-06-05,18:21:59.000,156,11071459,-795,0,1780683718,12748.285077560002,390.9749901899995,54132.598192800004 2026-06-05,18:22:00.000,156,11071479,-795,0,1780683719,12748.224450770002,390.96794106000016,54132.62614128 2026-06-05,18:22:01.000,156,11071469,-795,0,1780683720,12748.082988260001,390.98908844999823,54132.500373120005 2026-06-05,18:22:02.000,156,11071486,-795,0,1780683721,12747.88089896,390.8763023700012,54132.47242464001 2026-06-05,18:22:03.000,156,11071460,-795,0,1780683722,12747.8404811,390.7917128100016,54132.619154160006 2026-06-05,18:22:04.000,156,11071421,-795,0,1780683723,12747.75964538,390.5872880399984,54132.77985792001 2026-06-05,18:22:05.000,156,11071416,-795,0,1780683724,12747.476720359999,390.5026984799988,54132.68203824 2026-06-05,18:22:06.000,156,11071508,-795,0,1780683725,12747.294839989998,390.29827371000283,54132.7029996 2026-06-05,18:22:07.000,156,11071491,-795,0,1780683726,12746.978233419992,390.1925367599979,54132.59120568001 2026-06-05,18:22:08.000,156,11071474,-795,0,1780683727,12746.70204471,390.0374559000047,54132.61216704001 2026-06-05,18:22:09.000,156,11071470,-795,0,1780683728,12746.39217444999,389.9881119900019,54132.7728708 2026-06-05,18:22:10.000,156,11071489,-795,0,1780683729,12746.028413710002,389.8330311300015,54132.66107688001 2026-06-05,18:22:11.000,156,11071482,-795,0,1780683730,12745.718543449992,389.7413924400025,54132.87767760001 2026-06-05,18:22:12.000,156,11071384,-795,0,1780683731,12745.35478270999,389.60745897000015,54132.77985792001 2026-06-05,18:22:13.000,156,11071399,-795,0,1780683732,12745.038176139999,389.50877115000185,54132.79383216 2026-06-05,18:22:14.000,156,11071490,-795,0,1780683733,12744.761987429993,389.32549377000396,54132.79383216 2026-06-05,18:22:15.000,156,11071474,-795,0,1780683734,12744.465589790001,389.1563146500048,54132.75190944 2026-06-05,18:22:16.000,156,11071457,-795,0,1780683735,12744.28370942,388.9236933600041,54132.7728708 2026-06-05,18:22:17.000,156,11071485,-795,0,1780683736,12744.027729639995,388.6981212000028,54132.46543752 2026-06-05,18:22:18.000,156,11071497,-795,0,1780683737,12743.987311779994,388.5641877300004,54132.7029996 2026-06-05,18:22:19.000,156,11071517,-795,0,1780683738,12743.91321236999,388.44435252000403,54132.765883680004 2026-06-05,18:22:20.000,156,11071450,-795,0,1780683739,12743.886267129994,388.3033699200023,54132.73094808001 2026-06-05,18:22:21.000,156,11071423,-795,0,1780683740,12743.744804619993,388.2187803600027,54132.65408976 2026-06-05,18:22:22.000,156,11071467,-795,0,1780683741,12743.711123069988,388.1130434099978,54132.69601248 2026-06-05,18:22:23.000,156,11071512,-795,0,1780683742,12743.576396869998,388.12714167000377,54132.56325720001 2026-06-05,18:22:24.000,156,11071465,-795,0,1780683743,12743.482088529992,388.0918960199997,54132.60517992 2026-06-05,18:22:25.000,156,11071467,-795,0,1780683744,12743.428198050002,388.1694364499999,54132.62614128 2026-06-05,18:22:26.000,156,11071463,-795,0,1780683745,12743.266526610001,388.3386155699991,54132.62614128 2026-06-05,18:22:27.000,156,11071471,-795,0,1780683746,12742.85561169999,388.4795981700008,54131.98332624 2026-06-05,18:22:28.000,156,11071394,-795,0,1780683747,12742.909502179995,388.64877729,54132.6331284 2026-06-05,18:22:29.000,156,11071480,-795,0,1780683748,12742.653522399989,388.8954968399994,54132.57723144 2026-06-05,18:22:30.000,156,11071456,-795,0,1780683749,12742.478378339998,389.0928724800033,54132.6331284 2026-06-05,18:22:31.000,156,11071485,-795,0,1780683750,12742.148299150002,389.3184446400046,54132.668064000005 2026-06-05,18:22:32.000,156,11071477,-795,0,1780683751,12741.831692579995,389.52286941000057,54132.598192800004 2026-06-05,18:22:33.000,156,11071478,-795,0,1780683752,12741.60265804,389.75549070000125,54132.65408976 2026-06-05,18:22:34.000,156,11071492,-715,0,1780683753,12741.400568739999,389.8612276499989,54132.85671624001 2026-06-05,18:22:35.000,156,11071439,-795,0,1780683754,12741.070489550002,390.0586032900028,54132.80081928 2026-06-05,18:22:36.000,156,11071492,-795,0,1780683755,12740.881872869992,390.12909459000366,54132.91960032 2026-06-05,18:22:37.000,156,11071473,-795,0,1780683756,12740.45748533999,390.2066350200039,54132.72396096 2026-06-05,18:22:38.000,156,11071428,-795,0,1780683757,12740.134142459989,390.3194211000009,54132.7728708 2026-06-05,18:22:39.000,156,11071482,-795,0,1780683758,12739.891635300002,390.41105978999985,54132.954535920006 2026-06-05,18:22:40.000,156,11071466,-795,0,1780683759,12739.615446589996,390.4533545700033,54133.003445760005 2026-06-05,18:22:41.000,156,11071494,-795,0,1780683760,12739.23821322999,390.57318977999967,54132.98947152 2026-06-05,18:22:42.000,156,11071456,-795,0,1780683761,12738.982233449999,390.6013863000044,54132.99645864001 2026-06-05,18:22:43.000,156,11071498,-795,0,1780683762,12738.759935219998,390.72122151000076,54133.06632984001 2026-06-05,18:22:44.000,156,11071452,-795,0,1780683763,12738.618472709997,390.7635162900042,54133.15017528 2026-06-05,18:22:45.000,156,11071429,-795,0,1780683764,12738.396174479996,390.8269584599984,54133.101265440004 2026-06-05,18:22:46.000,156,11071495,-795,0,1780683765,12738.301866139991,390.8622041100025,54133.0872912 2026-06-05,18:22:47.000,156,11071483,-795,0,1780683766,12738.0054685,390.96794106000016,54132.905626080006 2026-06-05,18:22:48.000,156,11071475,-795,0,1780683767,12738.0054685,391.01728497000295,54133.03139424 2026-06-05,18:22:49.000,156,11071537,-795,0,1780683768,12737.90442385,391.0736780099978,54133.19209800001 2026-06-05,18:22:50.000,156,11071490,-795,0,1780683769,12737.783170269999,391.16531670000404,54133.16414952001 2026-06-05,18:22:51.000,156,11071511,-795,0,1780683770,12737.702334549998,391.29925016999914,54133.2969048 2026-06-05,18:22:52.000,156,11071446,-795,0,1780683771,12737.608026209993,391.3979379900047,54133.33184040001 2026-06-05,18:22:53.000,156,11071474,-795,0,1780683772,12737.486772629993,391.54596971999854,54133.31786616 2026-06-05,18:22:54.000,156,11071477,-795,0,1780683773,12737.385727979992,391.6658049300022,54133.39472448 2026-06-05,18:22:55.000,156,11071482,-795,0,1780683774,12737.224056539992,391.8420331800007,54133.457608560006 2026-06-05,18:22:56.000,156,11071487,-795,0,1780683775,12737.055648789996,391.9618683900044,54133.46459568 2026-06-05,18:22:57.000,156,11071490,-795,0,1780683776,12736.79966900999,392.1380966400029,54133.506518400005 2026-06-05,18:22:58.000,156,11071483,-795,0,1780683777,12736.664942809999,392.26498097999865,54133.59036384 2026-06-05,18:22:59.000,156,11071492,-795,0,1780683778,12736.503271369998,392.4835040100006,54133.772028960004 2026-06-05,18:23:00.000,156,11071490,-795,0,1780683779,12736.402226719998,392.62448661000235,54133.81395168001 2026-06-05,18:23:01.000,156,11071457,-795,0,1780683780,12736.146246939992,392.85005877000367,54133.87683576 2026-06-05,18:23:02.000,156,11071497,-795,0,1780683781,12735.984575499991,393.03333615000156,54133.76504184001 2026-06-05,18:23:03.000,156,11071490,-795,0,1780683782,12735.863321919991,393.18136788000265,54133.87683576 2026-06-05,18:23:04.000,156,11071464,-795,0,1780683783,12735.80269512999,393.392841779998,54133.97465544 2026-06-05,18:23:05.000,156,11071464,-795,0,1780683784,12735.76227726999,393.632512199998,54134.128372080006 2026-06-05,18:23:06.000,156,11071476,-795,0,1780683785,12735.68817786,393.78759305999847,54134.04452664 2026-06-05,18:23:07.000,156,11071460,-795,0,1780683786,12735.54671535,394.0272634799985,54133.841900160005 2026-06-05,18:23:08.000,156,11071503,-795,0,1780683787,12735.593869519995,394.10480390999874,54134.058500880004 2026-06-05,18:23:09.000,156,11071457,-795,0,1780683788,12735.593869519995,394.23168825000175,54134.09343648 2026-06-05,18:23:10.000,156,11071473,-795,0,1780683789,12735.60060582999,394.2387373800011,54134.2052304 2026-06-05,18:23:11.000,156,11071477,-795,0,1780683790,12735.50629749,394.28103216000454,54134.065488 2026-06-05,18:23:12.000,156,11071524,-795,0,1780683791,12735.51977010999,394.2246391200024,54134.10042360001 2026-06-05,18:23:13.000,156,11071517,-795,0,1780683792,12735.533242729995,394.2034917300043,54134.21221752 2026-06-05,18:23:14.000,156,11071452,-795,0,1780683793,12735.573660589995,394.14709869000217,54134.37292128 2026-06-05,18:23:15.000,156,11071463,-795,0,1780683794,12735.56692428,394.10480390999874,54134.45676672001 2026-06-05,18:23:16.000,156,11071466,-795,0,1780683795,12735.593869519995,394.06955826000194,54134.414844000006 2026-06-05,18:23:17.000,156,11071440,-795,0,1780683796,12735.46587963,393.9920178300017,54134.275101600004 2026-06-05,18:23:18.000,156,11071466,-795,0,1780683797,12735.58713321,393.9285756600002,54134.40785688001 2026-06-05,18:23:19.000,156,11071478,-795,0,1780683798,12735.60060582999,393.90742827000213,54134.45676672001 2026-06-05,18:23:20.000,156,11071453,-795,0,1780683799,12735.634287379995,393.7523474100017,54134.43580536001 2026-06-05,18:23:21.000,156,11071460,-795,0,1780683800,12735.60734214,393.7312000200036,54134.4497796 2026-06-05,18:23:22.000,156,11071465,-795,0,1780683801,12735.64776,393.646610460004,54134.45676672001 2026-06-05,18:23:23.000,156,11071488,-795,0,1780683802,12735.64776,393.59021742000186,54134.56856064 2026-06-05,18:23:24.000,156,11071476,-795,0,1780683803,12735.715123099995,393.46333307999885,54134.65240608001 2026-06-05,18:23:25.000,156,11071489,-795,0,1780683804,12735.694914169995,393.3716943899999,54134.631444720006 2026-06-05,18:23:26.000,156,11071498,-795,0,1780683805,12735.66796893,393.31530134999775,54134.54759928 2026-06-05,18:23:27.000,156,11071507,-795,0,1780683806,12735.70165047999,393.20251527000073,54134.60349624001 2026-06-05,18:23:28.000,156,11071478,-795,0,1780683807,12735.64776,393.1108765800018,54134.54759928 2026-06-05,18:23:29.000,156,11071514,-795,0,1780683808,12735.72185940999,393.0403852800009,54134.57554776001 2026-06-05,18:23:30.000,156,11071522,-795,0,1780683809,12735.89026716,392.8923535499998,54134.71529016 2026-06-05,18:23:31.000,156,11071486,-795,0,1780683810,12735.957630259996,392.82186224999896,54134.78516136 2026-06-05,18:23:32.000,156,11071468,-795,0,1780683811,12736.011520740001,392.73022356,54134.80612272 2026-06-05,18:23:33.000,156,11071478,-795,0,1780683812,12736.085620149992,392.6456340000004,54134.6943288 2026-06-05,18:23:34.000,156,11071450,-795,0,1780683813,12736.213610040002,392.5328479200034,54134.729264400004 2026-06-05,18:23:35.000,156,11071466,-795,0,1780683814,12736.301182069998,392.4835040100006,54134.9039424 2026-06-05,18:23:36.000,156,11071480,-795,0,1780683815,12736.422435649998,392.41301270999975,54134.9039424 2026-06-05,18:23:37.000,156,11071489,-795,0,1780683816,12736.510007679994,392.31432489000144,54134.848045440005 2026-06-05,18:23:38.000,156,11071506,-795,0,1780683817,12736.664942809999,392.2226862000025,54134.896955280004 2026-06-05,18:23:39.000,156,11071489,-795,0,1780683818,12736.77946007999,392.1380966400029,54134.9738136 2026-06-05,18:23:40.000,156,11071504,-795,0,1780683819,12736.94113151999,391.98301578000246,54134.95983936001 2026-06-05,18:23:41.000,156,11071450,-795,0,1780683820,12737.04891248,391.8631805699988,54134.9738136 2026-06-05,18:23:42.000,156,11071479,-795,0,1780683821,12737.217320229996,391.701050579999,54134.85503256 2026-06-05,18:23:43.000,156,11071461,-795,0,1780683822,12737.385727979992,391.60941189000005,54134.896955280004 2026-06-05,18:23:44.000,156,11071477,-795,0,1780683823,12737.614762519988,391.47547841999767,54135.05067192 2026-06-05,18:23:45.000,156,11071491,-795,0,1780683824,12737.803379199999,391.42613451000216,54135.15547872001 2026-06-05,18:23:46.000,156,11071470,-795,0,1780683825,12737.94484171,391.36269234000065,54135.10656888001 2026-06-05,18:23:47.000,156,11071476,-795,0,1780683826,12738.03915004999,391.2851519100004,54134.93189088 2026-06-05,18:23:48.000,156,11071480,-795,0,1780683827,12738.24797566,391.2076114800002,54135.085607520006 2026-06-05,18:23:49.000,156,11071441,-795,0,1780683828,12738.369229240001,391.13007104999997,54135.232337040004 2026-06-05,18:23:50.000,156,11071477,-795,0,1780683829,12738.463537579992,391.0595797499991,54135.22534992001 2026-06-05,18:23:51.000,156,11071492,-795,0,1780683830,12738.530900680002,390.96794106000016,54135.30919536 2026-06-05,18:23:52.000,156,11071495,-795,0,1780683831,12738.517428059997,390.8763023700012,54135.26727264 2026-06-05,18:23:53.000,156,11071473,-795,0,1780683832,12738.571318540002,390.8340075899978,54135.33015672 2026-06-05,18:23:54.000,156,11071496,-715,0,1780683833,12738.665626879992,390.65777933999925,54135.46291200001 2026-06-05,18:23:55.000,156,11071473,-795,0,1780683834,12738.605000089992,390.5520423900016,54135.57470592 2026-06-05,18:23:56.000,156,11071463,-795,0,1780683835,12738.564582229992,390.4533545700033,54135.58169304001 2026-06-05,18:23:57.000,156,11071508,-715,0,1780683836,12738.355756619996,390.36171588000434,54135.33015672 2026-06-05,18:23:58.000,156,11071502,-795,0,1780683837,12738.322075069991,390.29827371000283,54135.567718800005 2026-06-05,18:23:59.000,156,11071515,-795,0,1780683838,12738.254711969996,390.2700771899981,54135.70746120001 2026-06-05,18:24:00.000,156,11071482,-795,0,1780683839,12738.18734887,390.22778241000196,54135.756371040006 2026-06-05,18:24:01.000,156,11071502,-795,0,1780683840,12738.11998576999,390.2207332800026,54135.70746120001 2026-06-05,18:24:02.000,156,11071478,-795,0,1780683841,12738.10651315,390.21368415000325,54135.83322936 2026-06-05,18:24:03.000,156,11071488,-795,0,1780683842,12738.08630422,390.2559789299994,54135.97995888 2026-06-05,18:24:04.000,156,11071463,-795,0,1780683843,12738.02567743,390.2841754500041,54136.03585584 2026-06-05,18:24:05.000,156,11071465,-795,0,1780683844,12737.91789646999,390.29827371000283,54136.07777856 2026-06-05,18:24:06.000,156,11071493,-795,0,1780683845,12737.850533369994,390.3194211000009,54136.16162400001 2026-06-05,18:24:07.000,156,11071504,-795,0,1780683846,12737.796642889989,390.37581414000306,54136.09873992 2026-06-05,18:24:08.000,156,11071492,-795,0,1780683847,12737.776433959989,390.4251580499986,54136.22450808 2026-06-05,18:24:09.000,156,11071529,-795,0,1780683848,12737.803379199999,390.47450196000136,54136.46207016 2026-06-05,18:24:10.000,156,11071461,-795,0,1780683849,12737.830324439994,390.4886002200001,54136.5808512 2026-06-05,18:24:11.000,156,11071521,-795,0,1780683850,12737.756225029989,390.55909152000095,54136.63674816001 2026-06-05,18:24:12.000,156,11071429,-795,0,1780683851,12737.594553589988,390.68597586000396,54136.476044400006 2026-06-05,18:24:13.000,156,11071508,-795,0,1780683852,12737.621498829998,390.7494180299982,54136.573864080005 2026-06-05,18:24:14.000,156,11071438,-795,0,1780683853,12737.554135730003,390.8481058500038,54136.65770952 2026-06-05,18:24:15.000,156,11071505,-795,0,1780683854,12737.473300010002,391.0243341000023,54136.81841328 2026-06-05,18:24:16.000,156,11071497,-795,0,1780683855,12737.345310119992,391.13712017999933,54136.90225872001 2026-06-05,18:24:17.000,156,11071485,-795,0,1780683856,12737.190374990001,391.24285713000427,54136.72758072 2026-06-05,18:24:18.000,156,11071503,-795,0,1780683857,12737.102802959991,391.34859408000193,54137.02103976001 2026-06-05,18:24:19.000,156,11071503,-795,0,1780683858,12737.055648789996,391.4825275500043,54137.21667912001 2026-06-05,18:24:20.000,156,11071420,-795,0,1780683859,12736.96807676,391.6305592799981,54137.1747564 2026-06-05,18:24:21.000,156,11071440,-795,0,1780683860,12736.752514839995,391.73629623000306,54137.27257608 2026-06-05,18:24:22.000,156,11071486,-795,0,1780683861,12736.624524949999,391.88432796000416,54137.20270488 2026-06-05,18:24:23.000,156,11071460,-795,0,1780683862,12736.483062439998,391.93367186999967,54137.25161472 2026-06-05,18:24:24.000,156,11071502,-795,0,1780683863,12736.456117199989,392.0112122999999,54137.47520256001 2026-06-05,18:24:25.000,156,11071459,-795,0,1780683864,12736.402226719998,392.0535070800033,54137.649880560006 2026-06-05,18:24:26.000,156,11071466,-795,0,1780683865,12736.341599929998,392.0394088200046,54137.698790400005 2026-06-05,18:24:27.000,156,11071502,-795,0,1780683866,12736.341599929998,391.95481925999775,54137.56603512 2026-06-05,18:24:28.000,156,11071485,-795,0,1780683867,12736.395490409988,391.9266227400003,54137.733726 2026-06-05,18:24:29.000,156,11071394,-795,0,1780683868,12736.476326129989,391.85613143999944,54137.85949416001 2026-06-05,18:24:30.000,156,11071506,-795,0,1780683869,12736.584107089999,391.79268926999794,54137.90840400001 2026-06-05,18:24:31.000,156,11071502,-795,0,1780683870,12736.63799756999,391.70809970999835,54138.09705624001 2026-06-05,18:24:32.000,156,11071518,-795,0,1780683871,12736.61778863999,391.65875580000284,54137.985262320006 2026-06-05,18:24:33.000,156,11071515,-795,0,1780683872,12736.67841542999,391.5953136300013,54138.0132108 2026-06-05,18:24:34.000,156,11071486,-795,0,1780683873,12736.7255696,391.56006798000453,54138.18090168 2026-06-05,18:24:35.000,156,11071523,-795,0,1780683874,12736.691888049994,391.48957668000367,54138.37654104 2026-06-05,18:24:36.000,156,11071444,-715,0,1780683875,12736.611052329994,391.496625810003,54138.40448952 2026-06-05,18:24:37.000,156,11071528,-795,0,1780683876,12736.429171959993,391.4331836400015,54138.26474712001 2026-06-05,18:24:38.000,156,11071454,-795,0,1780683877,12736.341599929998,391.3908888599981,54138.41147664001 2026-06-05,18:24:39.000,156,11071478,-795,0,1780683878,12736.179928489997,391.34859408000193,54138.60711600001 2026-06-05,18:24:40.000,156,11071512,-795,0,1780683879,12736.045202289992,391.20056235000084,54138.64903872001 2026-06-05,18:24:41.000,156,11071503,-795,0,1780683880,12735.816167749996,391.1230219200006,54138.59314176 2026-06-05,18:24:42.000,156,11071517,-795,0,1780683881,12735.66796893,391.038432360001,54138.586154640005 2026-06-05,18:24:43.000,156,11071573,-795,0,1780683882,12735.53997903999,390.95384280000144,54138.72589704001 2026-06-05,18:24:44.000,156,11071458,-795,0,1780683883,12735.45914331999,390.911548019998,54138.73987128 2026-06-05,18:24:45.000,156,11071508,-795,0,1780683884,12735.277262949989,390.81990932999906,54138.753845520005 2026-06-05,18:24:46.000,156,11071546,-795,0,1780683885,12735.263790329998,390.7776145500029,54138.921536400005 2026-06-05,18:24:47.000,156,11071497,-795,0,1780683886,12735.048228409993,390.77056542000355,54138.74685840001 2026-06-05,18:24:48.000,156,11071533,-795,0,1780683887,12734.980865309997,390.7000741200027,54138.8866008 2026-06-05,18:24:49.000,156,11071507,-795,0,1780683888,12734.913502210002,390.65777933999925,54139.0263432 2026-06-05,18:24:50.000,156,11071498,-795,0,1780683889,12734.825930179992,390.59433716999774,54139.089227280005 2026-06-05,18:24:51.000,156,11071539,-795,0,1780683890,12734.724885529991,390.5872880399984,54139.12416288 2026-06-05,18:24:52.000,156,11071419,-795,0,1780683891,12734.56321408999,390.6154845600031,54138.96345912001 2026-06-05,18:24:53.000,156,11071509,-795,0,1780683892,12734.48911468,390.55909152000095,54139.11717576 2026-06-05,18:24:54.000,156,11071502,-795,0,1780683893,12734.374597409995,390.580238909999,54139.06127880001 2026-06-05,18:24:55.000,156,11071529,-675,0,1780683894,12734.34765217,390.5872880399984,54139.12416288 2026-06-05,18:24:56.000,156,11071487,-795,0,1780683895,12734.273552759994,390.57318977999967,54139.05429168 2026-06-05,18:24:57.000,156,11071508,-795,0,1780683896,12734.159035489989,390.5872880399984,54138.956472 2026-06-05,18:24:58.000,156,11071520,-795,0,1780683897,12734.132090249994,390.62253369000246,54139.0263432 2026-06-05,18:24:59.000,156,11071503,-795,0,1780683898,12734.145562869999,390.6154845600031,54139.22896968001 2026-06-05,18:25:00.000,156,11071443,-795,0,1780683899,12734.078199769989,390.7353197699995,54139.2359568 2026-06-05,18:25:01.000,156,11071501,-795,0,1780683900,12734.010836669993,390.80581107000035,54139.20102120001 2026-06-05,18:25:02.000,156,11071514,-795,0,1780683901,12733.869374159993,390.93269541000336,54139.07525304 2026-06-05,18:25:03.000,156,11071530,-795,0,1780683902,12733.808747369992,391.0102358400036,54139.12416288 2026-06-05,18:25:04.000,156,11071466,-795,0,1780683903,12733.795274750002,391.10187453000253,54139.22198256 2026-06-05,18:25:05.000,156,11071529,-795,0,1780683904,12733.768329509992,391.20056235000084,54139.2359568 2026-06-05,18:25:06.000,156,11071507,-795,0,1780683905,12733.721175339997,391.3344958200032,54139.19403408 2026-06-05,18:25:07.000,156,11071461,-795,0,1780683906,12733.613394380001,391.44728190000023,54139.07525304 2026-06-05,18:25:08.000,156,11071492,-795,0,1780683907,12733.606658069992,391.52482233000046,54139.1660856 2026-06-05,18:25:09.000,156,11071474,-795,0,1780683908,12733.613394380001,391.56006798000453,54139.11717576 2026-06-05,18:25:10.000,156,11071545,-795,0,1780683909,12733.478668179996,391.63760841000476,54139.138137120004 2026-06-05,18:25:11.000,156,11071491,-795,0,1780683910,12733.438250319996,391.65875580000284,54139.10320152001 2026-06-05,18:25:12.000,156,11071513,-795,0,1780683911,12733.377623529996,391.63760841000476,54139.00538184 2026-06-05,18:25:13.000,156,11071508,-795,0,1780683912,12733.276578879995,391.60941189000005,54138.96345912001 2026-06-05,18:25:14.000,156,11071506,-795,0,1780683913,12733.465195559991,391.5318714599998,54139.0263432 2026-06-05,18:25:15.000,156,11071506,-795,0,1780683914,12733.566240209992,391.4190853800028,54139.18005984001 2026-06-05,18:25:16.000,156,11071490,-795,0,1780683915,12733.660548549997,391.31334842999786,54139.06826592 2026-06-05,18:25:17.000,156,11071512,-795,0,1780683916,12733.546031279991,391.16531670000404,54138.86563944001 2026-06-05,18:25:18.000,156,11071473,-795,0,1780683917,12733.700966409997,391.01728497000295,54138.91454928001 2026-06-05,18:25:19.000,156,11071542,-795,0,1780683918,12733.781802129997,390.8763023700012,54139.01236896001 2026-06-05,18:25:20.000,156,11071508,-795,0,1780683919,12733.862637849998,390.74236889999884,54139.04730456 2026-06-05,18:25:21.000,156,11071509,-755,0,1780683920,12733.956946189988,390.54499326000223,54139.06127880001 2026-06-05,18:25:22.000,156,11071465,-795,0,1780683921,12733.983891429998,390.3053228400022,54139.04730456 2026-06-05,18:25:23.000,156,11071535,-795,0,1780683922,12734.105145009999,390.0938489399996,54139.03333032001 2026-06-05,18:25:24.000,156,11071469,-795,0,1780683923,12734.185980729999,389.90352243000234,54139.089227280005 2026-06-05,18:25:25.000,156,11071439,-795,0,1780683924,12734.212925969994,389.6145080999995,54138.97743336 2026-06-05,18:25:26.000,156,11071522,-675,0,1780683925,12734.253343829994,389.3959850700048,54138.98442048001 2026-06-05,18:25:27.000,156,11071504,-795,0,1780683926,12734.30049799999,389.106970740002,54138.74685840001 2026-06-05,18:25:28.000,156,11071456,-795,0,1780683927,12734.44196050999,388.8743494500013,54138.91454928001 2026-06-05,18:25:29.000,156,11071548,-795,0,1780683928,12734.596895639996,388.65582641999936,54138.991407600006 2026-06-05,18:25:30.000,156,11071463,-795,0,1780683929,12734.644049809991,388.4020577400006,54138.80974248 2026-06-05,18:25:31.000,156,11071502,-795,0,1780683930,12734.846139109992,388.1553381900012,54138.96345912001 2026-06-05,18:25:32.000,156,11071466,-795,0,1780683931,12734.913502210002,387.859274729999,54138.86563944001 2026-06-05,18:25:33.000,156,11071538,-795,0,1780683932,12734.926974829992,387.6337025699977,54138.76781976001 2026-06-05,18:25:34.000,156,11071441,-795,0,1780683933,12734.926974829992,387.3728847599996,54138.60012888001 2026-06-05,18:25:35.000,156,11071494,-795,0,1780683934,12735.001074239997,387.1402634699989,54138.60012888001 2026-06-05,18:25:36.000,156,11071504,-795,0,1780683935,12735.007810549992,386.8723965300014,54138.5023092 2026-06-05,18:25:37.000,156,11071512,-795,0,1780683936,12735.102118889998,386.63977524000074,54138.42545088 2026-06-05,18:25:38.000,156,11071523,-795,0,1780683937,12735.162745679998,386.45649786000286,54138.62109024 2026-06-05,18:25:39.000,156,11071511,-795,0,1780683938,12735.331153429994,386.30846613000176,54138.67000008 2026-06-05,18:25:40.000,156,11071523,-795,0,1780683939,12735.391780219994,386.13223788000323,54138.62109024 2026-06-05,18:25:41.000,156,11071492,-795,0,1780683940,12735.46587963,385.9560096300047,54138.537244800005 2026-06-05,18:25:42.000,156,11071499,-795,0,1780683941,12735.45914331999,385.7586339900008,54138.43243800001 2026-06-05,18:25:43.000,156,11071486,-795,0,1780683942,12735.41872545999,385.62470051999844,54138.43243800001 2026-06-05,18:25:44.000,156,11071508,-795,0,1780683943,12735.310944499994,385.483717920004,54138.21583728 2026-06-05,18:25:45.000,156,11071515,-795,0,1780683944,12735.405252839999,385.3709318399997,54138.55820616001 2026-06-05,18:25:46.000,156,11071511,-795,0,1780683945,12735.324417119999,385.32158793000417,54138.61410312 2026-06-05,18:25:47.000,156,11071518,-795,0,1780683946,12735.081909959998,385.3004405399988,54138.369553920005 2026-06-05,18:25:48.000,156,11071506,-795,0,1780683947,12735.001074239997,385.29339140999946,54138.42545088 2026-06-05,18:25:49.000,156,11071484,-795,0,1780683948,12734.900029589997,385.32158793000417,54138.43942512001 2026-06-05,18:25:50.000,156,11071506,-795,0,1780683949,12734.825930179992,385.3145388000048,54138.38352816 2026-06-05,18:25:51.000,156,11071506,-795,0,1780683950,12734.758567079996,385.32863706000353,54138.35557968 2026-06-05,18:25:52.000,156,11071480,-795,0,1780683951,12734.711412910001,385.3145388000048,54138.24378576001 2026-06-05,18:25:53.000,156,11071501,-795,0,1780683952,12734.731621840001,385.3638827100003,54138.24378576001 2026-06-05,18:25:54.000,156,11071510,-795,0,1780683953,12734.697940289996,385.3356861900029,54138.39051528001 2026-06-05,18:25:55.000,156,11071530,-795,0,1780683954,12734.65078612,385.3074896699982,54138.418463760005 2026-06-05,18:25:56.000,156,11071433,-795,0,1780683955,12734.54974147,385.3004405399988,54138.40448952 2026-06-05,18:25:57.000,156,11071499,-795,0,1780683956,12734.415015269995,385.19470359000115,54138.22981152 2026-06-05,18:25:58.000,156,11071494,-795,0,1780683957,12734.48237836999,385.11011403000157,54138.3276312 2026-06-05,18:25:59.000,156,11071495,-795,0,1780683958,12734.48237836999,385.0184753400026,54138.34160544001 2026-06-05,18:26:00.000,156,11071555,-795,0,1780683959,12734.42175157999,384.87044361000153,54138.34160544001 2026-06-05,18:26:01.000,156,11071529,-795,0,1780683960,12734.21966227999,384.8281488299981,54138.22282440001 2026-06-05,18:26:02.000,156,11071444,-795,0,1780683961,12734.024309289998,384.6589697099989,54138.152953200006 2026-06-05,18:26:03.000,156,11071509,-795,0,1780683962,12733.909792019993,384.6096258000034,54138.40448952 2026-06-05,18:26:04.000,156,11071451,-795,0,1780683963,12733.640339619997,384.5814292799987,54138.250772880005 2026-06-05,18:26:05.000,156,11071468,-795,0,1780683964,12733.40456876999,384.58847840999806,54138.20885016 2026-06-05,18:26:06.000,156,11071504,-795,0,1780683965,12733.013862789994,384.56733102,54138.083082000005 2026-06-05,18:26:07.000,156,11071506,-795,0,1780683966,12732.582738949997,384.56733102,54138.06910776 2026-06-05,18:26:08.000,156,11071517,-795,0,1780683967,12732.340231789996,384.48979058999976,54138.15994032 2026-06-05,18:26:09.000,156,11071481,-795,0,1780683968,12732.016888909995,384.4827414600004,54138.3276312 2026-06-05,18:26:10.000,156,11071490,-795,0,1780683969,12731.565556139998,384.4686432000017,54138.27173424001 2026-06-05,18:26:11.000,156,11071507,-795,0,1780683970,12731.087278129991,384.4686432000017,54138.19487592001 2026-06-05,18:26:12.000,156,11071419,-795,0,1780683971,12730.70330845999,384.45454494000296,54138.10404336001 2026-06-05,18:26:13.000,156,11071455,-795,0,1780683972,12730.346284029998,384.51798711000447,54138.1180176 2026-06-05,18:26:14.000,156,11071510,-795,0,1780683973,12730.002732219997,384.47569233000104,54137.817571440006 2026-06-05,18:26:15.000,156,11071518,-795,0,1780683974,12729.81411554,384.51798711000447,54137.985262320006 2026-06-05,18:26:16.000,156,11071477,-795,0,1780683975,12729.537926829995,384.58847840999806,54137.95032672 2026-06-05,18:26:17.000,156,11071536,-795,0,1780683976,12729.302155979989,384.7153627500011,54137.83853280001 2026-06-05,18:26:18.000,156,11071543,-795,0,1780683977,12729.187638709998,384.8281488299981,54137.92936536001 2026-06-05,18:26:19.000,156,11071532,-795,0,1780683978,12729.032703579993,384.9902788199979,54138.0132108 2026-06-05,18:26:20.000,156,11071460,-795,0,1780683979,12728.790196419992,385.2088018499999,54137.93635248001 2026-06-05,18:26:21.000,156,11071520,-795,0,1780683980,12728.61505236,385.4132266200031,54137.92936536001 2026-06-05,18:26:22.000,156,11071524,-795,0,1780683981,12728.318654719995,385.67404443000123,54137.8734684 2026-06-05,18:26:23.000,156,11071529,-795,0,1780683982,12728.12330172999,385.8925674600032,54137.85250704 2026-06-05,18:26:24.000,156,11071516,-795,0,1780683983,12727.880794569988,386.1392870100026,54137.92237824 2026-06-05,18:26:25.000,156,11071530,-795,0,1780683984,12727.705650509997,386.39305569000135,54137.915391120005 2026-06-05,18:26:26.000,156,11071547,-795,0,1780683985,12727.483352279996,386.6820700200042,54137.83853280001 2026-06-05,18:26:27.000,156,11071557,-795,0,1780683986,12727.23410881,386.9781334799991,54137.64289344001 2026-06-05,18:26:28.000,156,11071464,-795,0,1780683987,12727.26779035999,387.24600042000384,54137.83154568 2026-06-05,18:26:29.000,156,11071454,-795,0,1780683988,12727.20716356999,387.54206387999875,54137.817571440006 2026-06-05,18:26:30.000,156,11071479,-795,0,1780683989,12727.180218329995,387.9227169000005,54137.915391120005 2026-06-05,18:26:31.000,156,11071497,-795,0,1780683990,12727.240845119995,388.3245173100004,54137.93635248001 2026-06-05,18:26:32.000,156,11071526,-795,0,1780683991,12727.301471909996,388.68402294000407,54137.85250704 2026-06-05,18:26:33.000,156,11071510,-795,0,1780683992,12727.469879659991,389.00123379000433,54137.90840400001 2026-06-05,18:26:34.000,156,11071497,-795,0,1780683993,12727.665232649997,389.3677885500001,54138.131991840004 2026-06-05,18:26:35.000,156,11071522,-795,0,1780683994,12727.826904089998,389.65680288000294,54138.17391456001 2026-06-05,18:26:36.000,156,11071438,-795,0,1780683995,12727.894267189993,389.93876807999914,54138.18090168 2026-06-05,18:26:37.000,156,11071494,-795,0,1780683996,12727.826904089998,390.2418806700007,54137.95731384001 2026-06-05,18:26:38.000,156,11071398,-795,0,1780683997,12727.826904089998,390.5520423900016,54138.14596608001 2026-06-05,18:26:39.000,156,11071486,-795,0,1780683998,12727.874058259993,390.86925324000185,54138.15994032 2026-06-05,18:26:40.000,156,11071507,-795,0,1780683999,12727.847113019998,391.2217097399989,54138.22981152 2026-06-05,18:26:41.000,156,11071489,-795,0,1780684000,12727.833640399993,391.6023627600007,54138.201863040005 2026-06-05,18:26:42.000,156,11071517,-795,0,1780684001,12727.901003499988,392.00416317000054,54138.250772880005 2026-06-05,18:26:43.000,156,11071522,-795,0,1780684002,12727.941421359988,392.4835040100006,54138.320644080006 2026-06-05,18:26:44.000,156,11071442,-795,0,1780684003,12727.948157669998,392.93464833000326,54138.38352816 2026-06-05,18:26:45.000,156,11071452,-795,0,1780684004,12727.894267189993,393.3998909100046,54138.49532208 2026-06-05,18:26:46.000,156,11071496,-795,0,1780684005,12727.894267189993,393.78759305999847,54138.52327056 2026-06-05,18:26:47.000,156,11071483,-795,0,1780684006,12727.631551099992,394.2246391200024,54138.3975024 2026-06-05,18:26:48.000,156,11071475,-795,0,1780684007,12727.678705270002,394.5066043199986,54138.5023092 2026-06-05,18:26:49.000,156,11071515,-795,0,1780684008,12727.678705270002,394.82381516999885,54138.68397432 2026-06-05,18:26:50.000,156,11071511,-795,0,1780684009,12727.685441579997,395.09873124000296,54138.78878112 2026-06-05,18:26:51.000,156,11071501,-795,0,1780684010,12727.678705270002,395.30315600999893,54138.79576824001 2026-06-05,18:26:52.000,156,11071446,-795,0,1780684011,12727.678705270002,395.3947946999979,54138.753845520005 2026-06-05,18:26:53.000,156,11071462,-795,0,1780684012,12727.658496340002,395.46528599999874,54138.781794 2026-06-05,18:26:54.000,156,11071523,-795,0,1780684013,12727.725859439997,395.44413861000066,54138.83769096 2026-06-05,18:26:55.000,156,11071518,-795,0,1780684014,12727.813431469993,395.3595490500011,54138.8516652 2026-06-05,18:26:56.000,156,11071509,-795,0,1780684015,12727.901003499988,395.16922254000383,54138.73288416 2026-06-05,18:26:57.000,156,11071492,-795,0,1780684016,12728.042466009989,394.9013555999991,54138.7119228 2026-06-05,18:26:58.000,156,11071509,-795,0,1780684017,12728.29170948,394.71102909000183,54138.81672960001 2026-06-05,18:26:59.000,156,11071494,-795,0,1780684018,12728.5746345,394.4713586700018,54138.872626560005 2026-06-05,18:27:00.000,156,11071406,-795,0,1780684019,12728.783460109997,394.2739830299979,54138.76083264 2026-06-05,18:27:01.000,156,11071473,-795,0,1780684020,12729.025967269998,394.13300043000345,54138.72589704001 2026-06-05,18:27:02.000,156,11071540,-715,0,1780684021,12729.261738119989,393.9497230499983,54138.60012888001 2026-06-05,18:27:03.000,156,11071524,-795,0,1780684022,12729.50424527999,393.8087404500038,54138.51628344 2026-06-05,18:27:04.000,156,11071494,-795,0,1780684023,12729.74675243999,393.6959543699995,54138.537244800005 2026-06-05,18:27:05.000,156,11071566,-795,0,1780684024,12729.975786980001,393.67480698000145,54138.69096144 2026-06-05,18:27:06.000,156,11071560,-795,0,1780684025,12730.090304249992,393.63956133000465,54138.60711600001 2026-06-05,18:27:07.000,156,11071513,-795,0,1780684026,12730.177876280002,393.63956133000465,54138.5023092 2026-06-05,18:27:08.000,156,11071424,-795,0,1780684027,12730.339547719988,393.63956133000465,54138.66301296 2026-06-05,18:27:09.000,156,11071456,-795,0,1780684028,12730.386701889998,393.6536595900034,54138.69794856001 2026-06-05,18:27:10.000,156,11071532,-795,0,1780684029,12730.406910819998,393.6184139399993,54138.71890992 2026-06-05,18:27:11.000,156,11071534,-795,0,1780684030,12730.379965579988,393.62546306999866,54138.73288416 2026-06-05,18:27:12.000,156,11071523,-795,0,1780684031,12730.265448309998,393.5831682900025,54138.62807736001 2026-06-05,18:27:13.000,156,11071521,-795,0,1780684032,12730.285657239998,393.4844804700042,54138.62807736001 2026-06-05,18:27:14.000,156,11071491,-795,0,1780684033,12730.373229269993,393.3857926499986,54138.67698720001 2026-06-05,18:27:15.000,156,11071523,-795,0,1780684034,12730.299129859988,393.2589083100029,54138.467373600004 2026-06-05,18:27:16.000,156,11071442,-795,0,1780684035,12730.413647129993,393.1461222299986,54138.55121904 2026-06-05,18:27:18.000,156,11071410,-795,0,1780684037,12730.588791189999,392.7654692100041,54138.41147664001 2026-06-05,18:27:19.000,156,11071479,-795,0,1780684038,12730.736990009995,392.5892409599983,54138.43243800001 2026-06-05,18:27:20.000,156,11071514,-795,0,1780684039,12730.858243589995,392.4835040100006,54138.40448952 2026-06-05,18:27:21.000,156,11071498,-795,0,1780684040,12730.87171621,392.34957053999824,54138.25776 2026-06-05,18:27:22.000,156,11071509,-795,0,1780684041,12730.858243589995,392.26498097999865,54138.20885016 2026-06-05,18:27:23.000,156,11071525,-795,0,1780684042,12730.85150728,392.2226862000025,54138.27173424001 2026-06-05,18:27:24.000,156,11071418,-795,0,1780684043,12730.77067156,392.2015388100044,54138.17391456001 2026-06-05,18:27:25.000,156,11071439,-795,0,1780684044,12730.68983584,392.159244030001,54138.06212064 2026-06-05,18:27:26.000,156,11071466,-795,0,1780684045,12730.64941798,392.13104751000355,54137.89442976 2026-06-05,18:27:27.000,156,11071530,-795,0,1780684046,12730.595527499994,392.1451457700023,54137.817571440006 2026-06-05,18:27:28.000,156,11071468,-795,0,1780684047,12730.56184594999,392.22973533000186,54137.68481616 2026-06-05,18:27:29.000,156,11071525,-795,0,1780684048,12730.60900012,392.27907924000465,54137.82455856 2026-06-05,18:27:30.000,156,11071502,-795,0,1780684049,12730.76393524999,392.31432489000144,54137.9433396 2026-06-05,18:27:31.000,156,11071537,-795,0,1780684050,12730.76393524999,392.3707179300036,54137.9433396 2026-06-05,18:27:32.000,156,11071509,-795,0,1780684051,12730.84477096999,392.42711096999847,54137.88744264001 2026-06-05,18:27:33.000,156,11071439,-795,0,1780684052,12730.82456203999,392.51170052999805,54137.76167448001 2026-06-05,18:27:34.000,156,11071519,-795,0,1780684053,12730.878452519995,392.51170052999805,54137.71276464 2026-06-05,18:27:35.000,156,11071505,-795,0,1780684054,12730.92560668999,392.57514269999956,54137.78263584 2026-06-05,18:27:36.000,156,11071549,-795,0,1780684055,12730.90539775999,392.59629008999764,54137.8035972 2026-06-05,18:27:37.000,156,11071541,-795,0,1780684056,12730.858243589995,392.6949779100032,54137.82455856 2026-06-05,18:27:38.000,156,11071499,-795,0,1780684057,12730.68983584,392.73022356,54137.67084192001 2026-06-05,18:27:39.000,156,11071523,-795,0,1780684058,12730.68309952999,392.8289113799983,54137.83154568 2026-06-05,18:27:40.000,156,11071500,-795,0,1780684059,12730.588791189999,392.99809050000476,54137.85250704 2026-06-05,18:27:41.000,156,11071457,-795,0,1780684060,12730.474273919994,393.1461222299986,54137.83154568 2026-06-05,18:27:42.000,156,11071525,-795,0,1780684061,12730.481010229989,393.3223504800044,54137.81058432001 2026-06-05,18:27:43.000,156,11071548,-795,0,1780684062,12730.447328679998,393.63956133000465,54137.649880560006 2026-06-05,18:27:44.000,156,11071496,-795,0,1780684063,12730.413647129993,393.9638213100043,54137.70577752 2026-06-05,18:27:45.000,156,11071499,-795,0,1780684064,12730.393438199993,394.3374251999994,54137.817571440006 2026-06-05,18:27:46.000,156,11071531,-795,0,1780684065,12730.460801299989,394.5911938799982,54137.95731384001 2026-06-05,18:27:47.000,156,11071488,-795,0,1780684066,12730.58205487999,394.7603730000046,54138.034172160005 2026-06-05,18:27:48.000,156,11071534,-795,0,1780684067,12730.64268166999,394.9295521200038,54137.72673888 2026-06-05,18:27:49.000,156,11071415,-795,0,1780684068,12730.84477096999,395.08463298000424,54137.866481280005 2026-06-05,18:27:50.000,156,11071456,-795,0,1780684069,12731.026651339991,395.16217341000447,54137.90141688 2026-06-05,18:27:51.000,156,11071525,-795,0,1780684070,12731.275894810002,395.21151732,54138.06212064 2026-06-05,18:27:52.000,156,11071507,-795,0,1780684071,12731.370203149992,395.21151732,54138.12500472001 2026-06-05,18:27:53.000,156,11071486,-795,0,1780684072,12731.491456729993,395.16217341000447,54137.97128808 2026-06-05,18:27:54.000,156,11071535,-795,0,1780684073,12731.552083519993,395.1903699300019,54138.00622368001 2026-06-05,18:27:55.000,156,11071496,-795,0,1780684074,12731.585765069998,395.18332080000255,54138.15994032 2026-06-05,18:27:56.000,156,11071453,-795,0,1780684075,12731.545347209998,395.16217341000447,54138.07609488001 2026-06-05,18:27:57.000,156,11071488,-795,0,1780684076,12731.424093629998,395.1269277600004,54138.0481464 2026-06-05,18:27:58.000,156,11071519,-795,0,1780684077,12731.356730530002,395.2044681900006,54137.85949416001 2026-06-05,18:27:59.000,156,11071531,-795,0,1780684078,12731.316312670002,395.29610687999957,54137.9433396 2026-06-05,18:28:00.000,156,11071498,-795,0,1780684079,12731.336521600002,395.3524999200017,54137.97827520001 2026-06-05,18:28:01.000,156,11071478,-795,0,1780684080,12731.376939460002,395.3947946999979,54137.985262320006 2026-06-05,18:28:02.000,156,11071497,-795,0,1780684081,12731.376939460002,395.5216790400009,54137.88744264001 2026-06-05,18:28:03.000,156,11071510,-795,0,1780684082,12731.498193040003,395.5992194700011,54137.92936536001 2026-06-05,18:28:04.000,156,11071405,-795,0,1780684083,12731.700282339989,395.6344651199979,54137.99224944 2026-06-05,18:28:05.000,156,11071438,-795,0,1780684084,12731.82827223,395.669710770002,54137.92237824 2026-06-05,18:28:06.000,156,11071514,-795,0,1780684085,12732.12466986999,395.62741598999855,54137.90141688 2026-06-05,18:28:07.000,156,11071472,-795,0,1780684086,12732.266132379991,395.61331772999984,54137.83154568 2026-06-05,18:28:08.000,156,11071499,-795,0,1780684087,12732.609684189993,395.51462991000153,54137.76167448001 2026-06-05,18:28:09.000,156,11071512,-795,0,1780684088,12732.973444929994,395.4723351299981,54137.85250704 2026-06-05,18:28:10.000,156,11071517,-795,0,1780684089,12733.38435983999,395.4229912200026,54137.95731384001 2026-06-05,18:28:11.000,156,11071500,-795,0,1780684090,12733.667284859992,395.3736473099998,54137.95731384001 2026-06-05,18:28:12.000,156,11071480,-795,0,1780684091,12734.031045599993,395.31725426999765,54138.0132108 2026-06-05,18:28:13.000,156,11071429,-795,0,1780684092,12734.23987120999,395.3524999200017,54137.88744264001 2026-06-05,18:28:14.000,156,11071420,-795,0,1780684093,12734.50932361,395.34545079000236,54137.97128808 2026-06-05,18:28:15.000,156,11071526,-795,0,1780684094,12734.772039700001,395.29610687999957,54138.06910776 2026-06-05,18:28:16.000,156,11071502,-795,0,1780684095,12734.960656379997,395.26791036000213,54137.76866160001 2026-06-05,18:28:17.000,156,11071510,-795,0,1780684096,12735.223372469998,395.2749594900015,54137.95032672 2026-06-05,18:28:18.000,156,11071527,-795,0,1780684097,12735.46587963,395.2044681900006,54137.95032672 2026-06-05,18:28:19.000,156,11071531,-795,0,1780684098,12735.674705239995,395.15512427999784,54138.04115928 2026-06-05,18:28:20.000,156,11071470,-795,0,1780684099,12735.80943144,395.1128295000017,54137.915391120005 2026-06-05,18:28:21.000,156,11071473,-795,0,1780684100,12735.984575499991,395.0493873300002,54138.06212064 2026-06-05,18:28:22.000,156,11071534,-795,0,1780684101,12736.179928489997,395.00004342000466,54138.034172160005 2026-06-05,18:28:23.000,156,11071484,-795,0,1780684102,12736.280973139998,395.02119081000274,54138.0481464 2026-06-05,18:28:24.000,156,11071511,-795,0,1780684103,12736.314654690002,394.97184689999995,54137.76167448001 2026-06-05,18:28:25.000,156,11071508,-795,0,1780684104,12736.449380889993,395.00004342000466,54137.81058432001 2026-06-05,18:28:26.000,156,11071537,-795,0,1780684105,12736.536952919989,395.0141416800034,54137.76167448001 2026-06-05,18:28:27.000,156,11071512,-795,0,1780684106,12736.772723769995,394.9436503800025,54138.02019792 2026-06-05,18:28:28.000,156,11071558,-795,0,1780684107,12736.84008686999,394.9295521200038,54137.78962296001 2026-06-05,18:28:29.000,156,11071421,-795,0,1780684108,12736.954604139995,394.880208210001,54137.817571440006 2026-06-05,18:28:30.000,156,11071487,-795,0,1780684109,12737.10953927,394.8943064699997,54137.76866160001 2026-06-05,18:28:31.000,156,11071549,-795,0,1780684110,12737.237529159996,394.95069951000187,54137.817571440006 2026-06-05,18:28:32.000,156,11071466,-795,0,1780684111,12737.372255360002,394.98594515999866,54137.817571440006 2026-06-05,18:28:33.000,156,11071545,-795,0,1780684112,12737.500245249998,394.97184689999995,54137.69180328001 2026-06-05,18:28:34.000,156,11071557,-795,0,1780684113,12737.628235139993,394.93660125000315,54137.6638548 2026-06-05,18:28:35.000,156,11071484,-795,0,1780684114,12737.756225029989,394.95069951000187,54137.698790400005 2026-06-05,18:28:36.000,156,11071425,-795,0,1780684115,12737.803379199999,394.9013555999991,54137.56603512 2026-06-05,18:28:37.000,156,11071493,-795,0,1780684116,12737.884214919999,394.97184689999995,54137.54507376 2026-06-05,18:28:38.000,156,11071519,-795,0,1780684117,12737.96505064,394.97184689999995,54137.30751168001 2026-06-05,18:28:39.000,156,11071493,-795,0,1780684118,12737.991995879995,395.05643645999953,54137.32847304 2026-06-05,18:28:40.000,156,11071518,-795,0,1780684119,12738.09977683999,395.11987863000104,54137.42629272001 2026-06-05,18:28:41.000,156,11071512,-795,0,1780684120,12738.16040362999,395.2256155799987,54137.412318480005 2026-06-05,18:28:42.000,156,11071514,-795,0,1780684121,12738.18734887,395.3736473099998,54137.38437000001 2026-06-05,18:28:43.000,156,11071482,-795,0,1780684122,12738.2075578,395.47938426000474,54137.2795632 2026-06-05,18:28:44.000,156,11071413,-795,0,1780684123,12738.322075069991,395.6203668599992,54137.39834424 2026-06-05,18:28:45.000,156,11071468,-795,0,1780684124,12738.389438170001,395.78954597999837,54137.23764048001 2026-06-05,18:28:46.000,156,11071490,-795,0,1780684125,12738.369229240001,395.9164303200014,54137.33546016001 2026-06-05,18:28:47.000,156,11071561,-795,0,1780684126,12738.463537579992,396.127904220004,54137.209692 2026-06-05,18:28:48.000,156,11071500,-795,0,1780684127,12738.591527470002,396.2054446500042,54136.99309128 2026-06-05,18:28:49.000,156,11071536,-795,0,1780684128,12738.753198910003,396.3887220300021,54137.13982080001 2026-06-05,18:28:50.000,156,11071506,-795,0,1780684129,12738.914870349989,396.51560636999784,54137.37039576 2026-06-05,18:28:51.000,156,11071530,-795,0,1780684130,12739.049596549994,396.6001959300047,54137.32847304 2026-06-05,18:28:52.000,156,11071456,-795,0,1780684131,12739.191059059995,396.67773635999765,54137.30751168001 2026-06-05,18:28:53.000,156,11071485,-795,0,1780684132,12739.332521569995,396.7482276599985,54137.21667912001 2026-06-05,18:28:54.000,156,11071528,-795,0,1780684133,12739.37967573999,396.81166983,54137.16078216 2026-06-05,18:28:55.000,156,11071493,-795,0,1780684134,12739.521138249991,396.8610137400028,54137.08392384 2026-06-05,18:28:56.000,156,11071526,-795,0,1780684135,12739.588501350001,396.9456033000024,54137.25860184001 2026-06-05,18:28:57.000,156,11071548,-795,0,1780684136,12739.689546000001,397.00199634000455,54137.18873064001 2026-06-05,18:28:58.000,156,11071509,-795,0,1780684137,12739.696282309997,397.05134025000007,54137.01405264 2026-06-05,18:28:59.000,156,11071532,-795,0,1780684138,12739.831008510002,397.15002806999837,54137.08392384 2026-06-05,18:29:00.000,156,11071461,-795,0,1780684139,12739.945525779993,397.1923228500018,54137.18174352 2026-06-05,18:29:01.000,156,11071516,-795,0,1780684140,12739.992679950003,397.22051936999924,54137.035014 2026-06-05,18:29:02.000,156,11071520,-795,0,1780684141,12740.134142459989,397.1923228500018,54137.04200112 2026-06-05,18:29:03.000,156,11071494,-795,0,1780684142,12740.282341279999,397.142978939999,54136.83937464 2026-06-05,18:29:04.000,156,11071494,-795,0,1780684143,12740.37664961999,397.02314373000263,54136.790464800004 2026-06-05,18:29:05.000,156,11071528,-795,0,1780684144,12740.52484844,396.97379981999984,54136.84636176 2026-06-05,18:29:06.000,156,11071506,-795,0,1780684145,12740.61915677999,396.7975715700013,54136.8952716 2026-06-05,18:29:07.000,156,11071540,-795,0,1780684146,12740.780828219991,396.7200311400011,54136.77649056 2026-06-05,18:29:08.000,156,11071523,-795,0,1780684147,12740.814509769996,396.6001959300047,54136.55290272 2026-06-05,18:29:09.000,156,11071440,-795,0,1780684148,12740.888609180001,396.52970463000383,54136.58783832001 2026-06-05,18:29:10.000,156,11071401,-795,0,1780684149,12740.949235970002,396.4874098500004,54136.50399288 2026-06-05,18:29:11.000,156,11071584,-795,0,1780684150,12741.003126449992,396.48036072000104,54136.4411088 2026-06-05,18:29:12.000,156,11071504,-795,0,1780684151,12741.016599069997,396.4521642000036,54136.3712376 2026-06-05,18:29:13.000,156,11071523,-795,0,1780684152,12741.009862760002,396.3887220300021,54136.21053384001 2026-06-05,18:29:14.000,156,11071535,-795,0,1780684153,12741.057016929997,396.240690300001,54136.29437928 2026-06-05,18:29:15.000,156,11071511,-795,0,1780684154,12741.097434789997,396.18429725999886,54136.25944368001 2026-06-05,18:29:16.000,156,11071458,-795,0,1780684155,12741.057016929997,396.07151118000183,54136.21053384001 2026-06-05,18:29:17.000,156,11071467,-795,0,1780684156,12740.935763349997,395.9587251000048,54135.986946 2026-06-05,18:29:19.000,156,11071535,-795,0,1780684158,12740.841455009991,395.5498755599983,54135.65855136001 2026-06-05,18:29:20.000,156,11071540,-715,0,1780684159,12740.888609180001,395.33135253000364,54135.72143544 2026-06-05,18:29:21.000,156,11071520,-795,0,1780684160,12740.868400250001,395.16922254000383,54135.65156424 2026-06-05,18:29:22.000,156,11071504,-795,0,1780684161,12740.74714667,394.92250299000443,54135.55374456 2026-06-05,18:29:23.000,156,11071511,-795,0,1780684162,12740.66631095,394.6969308300031,54135.400027920005 2026-06-05,18:29:24.000,156,11071508,-795,0,1780684163,12740.60568416,394.4713586700018,54135.33714384 2026-06-05,18:29:25.000,156,11071478,-795,0,1780684164,12740.38338593,394.21758999000303,54135.183427200005 2026-06-05,18:29:26.000,156,11071504,-795,0,1780684165,12740.174560319989,393.9990669600011,54135.113556000004 2026-06-05,18:29:27.000,156,11071508,-795,0,1780684166,12739.952262090002,393.8087404500038,54134.848045440005 2026-06-05,18:29:28.000,156,11071514,-795,0,1780684167,12739.729963860002,393.67480698000145,54134.75721288 2026-06-05,18:29:29.000,156,11071495,-795,0,1780684168,12739.393148359995,393.63956133000465,54134.42183112 2026-06-05,18:29:30.000,156,11071466,-795,0,1780684169,12739.22474061,393.6043156800006,54134.37292128 2026-06-05,18:29:31.000,156,11071530,-795,0,1780684170,12739.103487029999,393.5831682900025,54134.42881824 2026-06-05,18:29:32.000,156,11071445,-795,0,1780684171,12738.908134039993,393.66070872000273,54134.26811448001 2026-06-05,18:29:33.000,156,11071467,-795,0,1780684172,12738.780144149998,393.80169132000447,54134.065488 2026-06-05,18:29:34.000,156,11071465,-795,0,1780684173,12738.672363190002,393.88628088000405,54133.960681200006 2026-06-05,18:29:35.000,156,11071485,-795,0,1780684174,12738.591527470002,394.08365652000066,54133.772028960004 2026-06-05,18:29:36.000,156,11071508,-795,0,1780684175,12738.524164369992,394.2387373800011,54133.61831232001 2026-06-05,18:29:37.000,156,11071517,-795,0,1780684176,12738.631945330002,394.4502112800037,54133.54844112001 2026-06-05,18:29:38.000,156,11071495,-795,0,1780684177,12738.672363190002,394.6828325700044,54133.54844112001 2026-06-05,18:29:39.000,156,11071503,-795,0,1780684178,12738.598263779997,394.8943064699997,54133.19209800001 2026-06-05,18:29:40.000,156,11071453,-795,0,1780684179,12738.739726289998,395.0775838500049,54133.289917680006 2026-06-05,18:29:41.000,156,11071517,-795,0,1780684180,12738.692572120002,395.26791036000213,54133.289917680006 2026-06-05,18:29:42.000,156,11071519,-795,0,1780684181,12738.679099499997,395.3736473099998,54133.18511088 2026-06-05,18:29:43.000,156,11071548,-795,0,1780684182,12738.672363190002,395.4864333900041,54133.04536848001 2026-06-05,18:29:44.000,156,11071544,-795,0,1780684183,12738.645417949992,395.5710229500037,54132.96152304 2026-06-05,18:29:45.000,156,11071518,-795,0,1780684184,12738.598263779997,395.669710770002,54132.80081928 2026-06-05,18:29:46.000,156,11071539,-795,0,1780684185,12738.605000089992,395.6979072899994,54132.765883680004 2026-06-05,18:29:47.000,156,11071564,-795,0,1780684186,12738.611736400002,395.80364424000436,54132.765883680004 2026-06-05,18:29:48.000,156,11071462,-795,0,1780684187,12738.571318540002,395.83888989000116,54132.64710264 2026-06-05,18:29:49.000,156,11071488,-795,0,1780684188,12738.436592339996,395.92347945000074,54132.318708 2026-06-05,18:29:50.000,156,11071487,-795,0,1780684189,12738.389438170001,396.0080690100003,54132.36761784 2026-06-05,18:29:51.000,156,11071551,-795,0,1780684190,12738.349020310001,396.127904220004,54132.283772400006 2026-06-05,18:29:52.000,156,11071523,-795,0,1780684191,12738.349020310001,396.18429725999886,54132.24184968 2026-06-05,18:29:53.000,156,11071490,-795,0,1780684192,12738.295129829996,396.2618376899991,54132.03223608 2026-06-05,18:29:54.000,156,11071542,-795,0,1780684193,12738.26144827999,396.17019900000014,54131.9344164 2026-06-05,18:29:55.000,156,11071569,-795,0,1780684194,12738.173876249995,396.1913463899982,54131.80166112001 2026-06-05,18:29:56.000,156,11071508,-795,0,1780684195,12738.2075578,396.09970769999927,54131.80864824 2026-06-05,18:29:57.000,156,11071472,-795,0,1780684196,12738.153667319995,396.1208550900046,54131.55711192001 2026-06-05,18:29:58.000,156,11071503,-795,0,1780684197,12738.133458389995,396.0292163999984,54131.48724072001 2026-06-05,18:29:59.000,156,11071554,-795,0,1780684198,12738.04588636,395.9939707500016,54131.228717280006 2026-06-05,18:30:00.000,156,11071481,-795,0,1780684199,12738.093040529995,395.83888989000116,54131.15185896001 2026-06-05,18:30:01.000,156,11071497,-795,0,1780684200,12738.11998576999,395.8318407600018,54131.158846080005 2026-06-05,18:30:02.000,156,11071517,-795,0,1780684201,12738.153667319995,395.7472512000022,54131.11692336 2026-06-05,18:30:03.000,156,11071510,-795,0,1780684202,12738.10651315,395.7331529400035,54130.942245360005 2026-06-05,18:30:04.000,156,11071534,-795,0,1780684203,12738.07956790999,395.6838090300007,54130.774554480005 2026-06-05,18:30:05.000,156,11071513,-795,0,1780684204,12738.05935897999,395.64151425000455,54130.655773440005 2026-06-05,18:30:06.000,156,11071504,-795,0,1780684205,12737.99873218999,395.61331772999984,54130.59987648001 2026-06-05,18:30:07.000,156,11071496,-795,0,1780684206,12737.864005989999,395.65561251000327,54130.502056799996 2026-06-05,18:30:08.000,156,11071511,-795,0,1780684207,12737.749488719994,395.61331772999984,54130.3273788 2026-06-05,18:30:09.000,156,11071523,-795,0,1780684208,12737.614762519988,395.62741598999855,54130.08981672 2026-06-05,18:30:10.000,156,11071505,-635,0,1780684209,12737.601289899998,395.5992194700011,54130.17366216001 2026-06-05,18:30:11.000,156,11071539,-795,0,1780684210,12737.480036319997,395.64151425000455,54130.13173944 2026-06-05,18:30:12.000,156,11071456,-795,0,1780684211,12737.318364879997,395.7049564199988,54129.96404856 2026-06-05,18:30:13.000,156,11071471,-795,0,1780684212,12737.203847609991,395.8529881499999,54129.84526752 2026-06-05,18:30:14.000,156,11071499,-795,0,1780684213,12737.123011889991,395.9164303200014,54129.67058952001 2026-06-05,18:30:15.000,156,11071534,-795,0,1780684214,12737.075857719996,396.02216726999904,54129.67058952001 2026-06-05,18:30:16.000,156,11071517,-795,0,1780684215,12737.02196723999,396.07151118000183,54129.64264104001 2026-06-05,18:30:17.000,156,11071551,-795,0,1780684216,12736.92092258999,396.1561007400014,54129.52386000001 2026-06-05,18:30:18.000,156,11071529,-795,0,1780684217,12736.792932699995,396.14905161000206,54129.40507896001 2026-06-05,18:30:20.000,156,11071550,-795,0,1780684219,12736.503271369998,396.03626552999776,54129.160529759996 2026-06-05,18:30:21.000,156,11071538,-795,0,1780684220,12736.415699339988,395.9657742300042,54129.06969720001 2026-06-05,18:30:22.000,156,11071468,-795,0,1780684221,12736.334863620003,395.8529881499999,54128.91598056 2026-06-05,18:30:23.000,156,11071571,-795,0,1780684222,12736.395490409988,395.76134946000093,54128.811173760005 2026-06-05,18:30:24.000,156,11071528,-795,0,1780684223,12736.415699339988,395.6062686000005,54128.56662456001 2026-06-05,18:30:25.000,156,11071504,-795,0,1780684224,12736.476326129989,395.49348252000345,54128.4059208 2026-06-05,18:30:26.000,156,11071537,-795,0,1780684225,12736.671679119994,395.28200862000085,54128.37098520001 2026-06-05,18:30:27.000,156,11071503,-795,0,1780684226,12736.752514839995,395.11987863000104,54128.24521704 2026-06-05,18:30:28.000,156,11071500,-795,0,1780684227,12736.90071365999,394.9154538599978,54128.07053904 2026-06-05,18:30:29.000,156,11071491,-795,0,1780684228,12736.995021999996,394.7462747399986,54127.89586104001 2026-06-05,18:30:30.000,156,11071492,-795,0,1780684229,12737.116275579996,394.5841447499988,54127.71419592 2026-06-05,18:30:31.000,156,11071540,-795,0,1780684230,12737.237529159996,394.4854569300005,54127.58144064001 2026-06-05,18:30:32.000,156,11071566,-795,0,1780684231,12737.399200599997,394.42906388999836,54127.5674664 2026-06-05,18:30:33.000,156,11071525,-795,0,1780684232,12737.473300010002,394.37971998000285,54127.46265960001 2026-06-05,18:30:34.000,156,11071503,-795,0,1780684233,12737.540663109998,394.31627781000134,54127.31593008001 2026-06-05,18:30:35.000,156,11071542,-795,0,1780684234,12737.527190489993,394.25283563999983,54127.183174800004 2026-06-05,18:30:36.000,156,11071468,-795,0,1780684235,12737.520454179998,394.26693389999855,54127.14125208 2026-06-05,18:30:37.000,156,11071572,-795,0,1780684236,12737.419409529997,394.309228680002,54126.94561272 2026-06-05,18:30:38.000,156,11071514,-795,0,1780684237,12737.352046430002,394.3374251999994,54126.82683168 2026-06-05,18:30:39.000,156,11071498,-795,0,1780684238,12737.224056539992,394.4361130199977,54126.61721808 2026-06-05,18:30:40.000,156,11071509,-795,0,1780684239,12737.082594029991,394.56299736000074,54126.4495272 2026-06-05,18:30:41.000,156,11071490,-795,0,1780684240,12737.04891248,394.6123412700035,54126.40061736 2026-06-05,18:30:42.000,156,11071493,-795,0,1780684241,12737.1297482,394.6123412700035,54126.533372640006 2026-06-05,18:30:43.000,156,11071466,-795,0,1780684242,12737.062385099991,394.66168517999904,54126.35869464001 2026-06-05,18:30:44.000,156,11071525,-715,0,1780684243,12737.116275579996,394.71102909000183,54126.295810560005 2026-06-05,18:30:45.000,156,11071519,-795,0,1780684244,12737.08933034,394.80971691000013,54126.079209840005 2026-06-05,18:30:46.000,156,11071511,-795,0,1780684245,12737.136484509996,394.9013555999991,54125.9254932 2026-06-05,18:30:47.000,156,11071520,-795,0,1780684246,12737.170166060001,394.95069951000187,54125.91850608 2026-06-05,18:30:48.000,156,11071536,-795,0,1780684247,12737.358782739997,394.97184689999995,54125.95344168001 2026-06-05,18:30:49.000,156,11071513,-795,0,1780684248,12737.412673220002,395.03528907000145,54125.87658336 2026-06-05,18:30:50.000,156,11071446,-795,0,1780684249,12737.304892259992,395.07053471999825,54125.625047040005 2026-06-05,18:30:51.000,156,11071487,-795,0,1780684250,12737.385727979992,395.0634855899989,54125.64600840001 2026-06-05,18:30:52.000,156,11071469,-795,0,1780684251,12737.338573809997,395.09873124000296,54125.673956880004 2026-06-05,18:30:53.000,156,11071505,-795,0,1780684252,12737.230792850001,395.2044681900006,54125.55517584 2026-06-05,18:30:54.000,156,11071514,-795,0,1780684253,12737.149957130001,395.23266470999806,54125.4363948 2026-06-05,18:30:55.000,156,11071500,-795,0,1780684254,12737.02870355,395.2256155799987,54125.3665236 2026-06-05,18:30:56.000,156,11071500,-795,0,1780684255,12736.94786783,395.2749594900015,54125.31062664001 2026-06-05,18:30:57.000,156,11071502,-795,0,1780684256,12736.853559489995,395.3877455699985,54125.23376832001 2026-06-05,18:30:58.000,156,11071531,-795,0,1780684257,12736.94786783,395.4229912200026,54125.38049784001 2026-06-05,18:30:59.000,156,11071523,-795,0,1780684258,12736.94786783,395.5075807800022,54125.31062664001 2026-06-05,18:31:00.000,156,11071504,-795,0,1780684259,12736.88050472999,395.5992194700011,54125.0521032 2026-06-05,18:31:01.000,156,11071501,-795,0,1780684260,12736.914186279995,395.6062686000005,54125.12896152 2026-06-05,18:31:02.000,156,11071461,-795,0,1780684261,12736.96807676,395.62741598999855,54125.10101304 2026-06-05,18:31:03.000,156,11071528,-795,0,1780684262,12737.00175830999,395.6485633800039,54125.10101304 2026-06-05,18:31:04.000,156,11071519,-795,0,1780684263,12737.082594029991,395.5992194700011,54125.01018048 2026-06-05,18:31:05.000,156,11071507,-795,0,1780684264,12737.123011889991,395.5639738200043,54124.89139944 2026-06-05,18:31:06.000,156,11071554,-795,0,1780684265,12737.244265469992,395.5639738200043,54124.87043808 2026-06-05,18:31:07.000,156,11071531,-795,0,1780684266,12737.385727979992,395.5992194700011,54124.9123608 2026-06-05,18:31:08.000,156,11071509,-795,0,1780684267,12737.480036319997,395.5216790400009,54124.88441232 2026-06-05,18:31:09.000,156,11071521,-795,0,1780684268,12737.486772629993,395.45118774,54124.807554000006 2026-06-05,18:31:10.000,156,11071527,-795,0,1780684269,12737.399200599997,395.3595490500011,54124.65383736 2026-06-05,18:31:11.000,156,11071498,-795,0,1780684270,12737.392464290002,395.34545079000236,54124.618901760005 2026-06-05,18:31:12.000,156,11071485,-795,0,1780684271,12737.412673220002,395.34545079000236,54124.639863120006 2026-06-05,18:31:13.000,156,11071554,-795,0,1780684272,12737.378991669997,395.3877455699985,54124.67479872 2026-06-05,18:31:14.000,156,11071513,-795,0,1780684273,12737.325101189992,395.3595490500011,54124.55601768 2026-06-05,18:31:15.000,156,11071527,-795,0,1780684274,12737.264474399992,395.38069643999916,54124.50710784 2026-06-05,18:31:16.000,156,11071455,-795,0,1780684275,12737.325101189992,395.40889296000387,54124.569991920005 2026-06-05,18:31:17.000,156,11071507,-795,0,1780684276,12737.197111299996,395.4018438300045,54124.402301040005 2026-06-05,18:31:18.000,156,11071489,-795,0,1780684277,12737.230792850001,395.3947946999979,54124.402301040005 2026-06-05,18:31:19.000,156,11071519,-795,0,1780684278,12737.170166060001,395.4582368699994,54124.22063592 2026-06-05,18:31:21.000,156,11071491,-795,0,1780684280,12737.372255360002,395.6203668599992,54124.283520000005 2026-06-05,18:31:22.000,156,11071512,-795,0,1780684281,12737.587817279993,395.64151425000455,54124.47915936 2026-06-05,18:31:23.000,156,11071533,-795,0,1780684282,12737.742752409999,395.7331529400035,54124.451210880005 2026-06-05,18:31:24.000,156,11071476,-795,0,1780684283,12737.92463278,395.83888989000116,54124.458198 2026-06-05,18:31:25.000,156,11071518,-795,0,1780684284,12738.0054685,395.9587251000048,54124.29749424001 2026-06-05,18:31:26.000,156,11071474,-795,0,1780684285,12738.24797566,396.10675682999863,54124.46518512001 2026-06-05,18:31:27.000,156,11071524,-795,0,1780684286,12738.429856030001,396.23364117000165,54124.54903056 2026-06-05,18:31:28.000,156,11071554,-795,0,1780684287,12738.645417949992,396.28298508000444,54124.60492752 2026-06-05,18:31:29.000,156,11071525,-795,0,1780684288,12738.759935219998,396.4239676799989,54124.61191464001 2026-06-05,18:31:30.000,156,11071557,-795,0,1780684289,12738.948551899994,396.4874098500004,54124.72370856 2026-06-05,18:31:32.000,156,11071468,-795,0,1780684291,12739.22474061,396.6001959300047,54124.86345096 2026-06-05,18:31:33.000,156,11071546,-795,0,1780684292,12739.27863108999,396.6495398400002,54124.905373680005 2026-06-05,18:31:34.000,156,11071561,-795,0,1780684293,12739.352730499995,396.69183462000365,54124.975244880006 2026-06-05,18:31:35.000,156,11071551,-795,0,1780684294,12739.36620312,396.6847854900043,54124.96825776001 2026-06-05,18:31:36.000,156,11071553,-795,0,1780684295,12739.494193009996,396.6565889699996,54125.10800016 2026-06-05,18:31:37.000,156,11071493,-795,0,1780684296,12739.581765039991,396.6001959300047,54125.24774256 2026-06-05,18:31:38.000,156,11071558,-795,0,1780684297,12739.703018619992,396.60724506000406,54125.33158800001 2026-06-05,18:31:39.000,156,11071504,-795,0,1780684298,12739.763645409992,396.6001959300047,54125.408446320005 2026-06-05,18:31:40.000,156,11071451,-795,0,1780684299,12739.783854339992,396.6001959300047,54125.39447208 2026-06-05,18:31:41.000,156,11071491,-795,0,1780684300,12739.824272199992,396.57199941,54125.47831752001 2026-06-05,18:31:42.000,156,11071552,-795,0,1780684301,12739.844481129992,396.5860976699987,54125.51325312 2026-06-05,18:31:43.000,156,11071545,-795,0,1780684302,12739.851217440002,396.6213433200028,54125.47831752001 2026-06-05,18:31:44.000,156,11071572,-795,0,1780684303,12739.958998399998,396.6213433200028,54125.61805992001 2026-06-05,18:31:45.000,156,11071538,-795,0,1780684304,12739.999416259998,396.57199941,54125.743828080005 2026-06-05,18:31:46.000,156,11071507,-795,0,1780684305,12740.039834119998,396.55790115000127,54125.82767352 2026-06-05,18:31:47.000,156,11071513,-795,0,1780684306,12740.127406149993,396.5015081099991,54125.86959624 2026-06-05,18:31:48.000,156,11071526,-795,0,1780684307,12740.201505559999,396.3887220300021,54126.03728712 2026-06-05,18:31:49.000,156,11071528,-795,0,1780684308,12740.208241869994,396.3041324700025,54126.04427424 2026-06-05,18:31:50.000,156,11071490,-795,0,1780684309,12740.289077589994,396.2265920400023,54126.1351068 2026-06-05,18:31:51.000,156,11071551,-795,0,1780684310,12740.35644068999,396.14905161000206,54126.10715832 2026-06-05,18:31:52.000,156,11071556,-795,0,1780684311,12740.42380379,396.0574129200031,54126.14209392001 2026-06-05,18:31:53.000,156,11071524,-795,0,1780684312,12740.48443058,395.92347945000074,54126.26786208001 2026-06-05,18:31:54.000,156,11071579,-795,0,1780684313,12740.66631095,395.782496849999,54126.47048856 2026-06-05,18:31:55.000,156,11071536,-795,0,1780684314,12740.787564530001,395.669710770002,54126.56830824 2026-06-05,18:31:56.000,156,11071423,-795,0,1780684315,12740.841455009991,395.57807208000304,54126.47747568001 2026-06-05,18:31:57.000,156,11071532,-795,0,1780684316,12740.794300839996,395.49348252000345,54126.37266888 2026-06-05,18:31:58.000,156,11071482,-795,0,1780684317,12740.854927629996,395.3947946999979,54126.44254008 2026-06-05,18:31:59.000,156,11071541,-795,0,1780684318,12740.895345489997,395.33135253000364,54126.631192320005 2026-06-05,18:32:00.000,156,11071522,-795,0,1780684319,12740.955972279997,395.2538121000034,54126.680102160004 2026-06-05,18:32:01.000,156,11071545,-795,0,1780684320,12740.955972279997,395.21151732,54126.680102160004 2026-06-05,18:32:02.000,156,11071484,-795,0,1780684321,12740.955972279997,395.0916821100036,54126.512411280004 2026-06-05,18:32:03.000,156,11071566,-795,0,1780684322,12740.982917519992,395.05643645999953,54126.73599912 2026-06-05,18:32:04.000,156,11071456,-795,0,1780684323,12740.922290729992,394.9436503800025,54126.69407640001 2026-06-05,18:32:05.000,156,11071476,-795,0,1780684324,12740.908818110001,394.83791343000485,54126.847793040004 2026-06-05,18:32:06.000,156,11071560,-795,0,1780684325,12740.942499659992,394.71102909000183,54126.95259984 2026-06-05,18:32:07.000,156,11071518,-795,0,1780684326,12740.908818110001,394.5982430100048,54126.95958696001 2026-06-05,18:32:08.000,156,11071555,-795,0,1780684327,12740.875136559996,394.4502112800037,54126.90369 2026-06-05,18:32:09.000,156,11071507,-795,0,1780684328,12740.922290729992,394.35152345999813,54126.94561272 2026-06-05,18:32:10.000,156,11071512,-795,0,1780684329,12741.057016929997,394.16824608000024,54127.14125208 2026-06-05,18:32:11.000,156,11071548,-795,0,1780684330,12741.077225859997,394.0272634799985,54127.23208464 2026-06-05,18:32:12.000,156,11071535,-795,0,1780684331,12741.036807999997,393.90742827000213,54126.9735612 2026-06-05,18:32:13.000,156,11071502,-795,0,1780684332,12741.171534200002,393.8157895800032,54127.09234224 2026-06-05,18:32:14.000,156,11071478,-795,0,1780684333,12741.312996709989,393.71005262999824,54127.17618768001 2026-06-05,18:32:15.000,156,11071510,-795,0,1780684334,12741.400568739999,393.6184139399993,54127.16920056 2026-06-05,18:32:16.000,156,11071512,-795,0,1780684335,12741.589185419994,393.4844804700042,54127.371827040006 2026-06-05,18:32:17.000,156,11071512,-795,0,1780684336,12741.70370269,393.406940040004,54127.427724 2026-06-05,18:32:18.000,156,11071489,-795,0,1780684337,12741.80474734,393.2730065700016,54127.49060808001 2026-06-05,18:32:19.000,156,11071504,-795,0,1780684338,12741.85863781999,393.1954661400014,54127.57445352 2026-06-05,18:32:20.000,156,11071479,-795,0,1780684339,12741.86537413,393.05448353999964,54127.56047928001 2026-06-05,18:32:21.000,156,11071472,-595,0,1780684340,12741.89905567999,392.8923535499998,54127.39278840001 2026-06-05,18:32:23.000,156,11071476,-795,0,1780684342,12742.040518189991,392.70907617000194,54127.6722732 2026-06-05,18:32:24.000,156,11071515,-795,0,1780684343,12742.208925940002,392.61038835000363,54127.874899680006 2026-06-05,18:32:25.000,156,11071547,-795,0,1780684344,12742.188717010002,392.5046513999987,54127.8818868 2026-06-05,18:32:26.000,156,11071554,-795,0,1780684345,12742.256080109997,392.44120923000446,54128.00765496 2026-06-05,18:32:27.000,156,11071576,-795,0,1780684346,12742.363861069993,392.3566196700049,54128.07053904 2026-06-05,18:32:28.000,156,11071496,-795,0,1780684347,12742.491850959988,392.3072757600021,54128.21726856 2026-06-05,18:32:29.000,156,11071509,-795,0,1780684348,12742.592895609989,392.3072757600021,54128.23124280001 2026-06-05,18:32:30.000,156,11071551,-795,0,1780684349,12742.700676569999,392.27907924000465,54128.30111400001 2026-06-05,18:32:31.000,156,11071526,-795,0,1780684350,12742.77477597999,392.3354722799995,54128.41290792 2026-06-05,18:32:32.000,156,11071541,-795,0,1780684351,12742.89602955999,392.29317750000337,54128.377972320006 2026-06-05,18:32:33.000,156,11071544,-795,0,1780684352,12743.01728313999,392.29317750000337,54128.4059208 2026-06-05,18:32:34.000,156,11071523,-795,0,1780684353,12743.205899820001,392.2579318499993,54128.62950864 2026-06-05,18:32:35.000,156,11071525,-795,0,1780684354,12743.347362330001,392.25088271999994,54128.85309648001 2026-06-05,18:32:36.000,156,11071521,-795,0,1780684355,12743.522506389992,392.15219490000163,54128.9648904 2026-06-05,18:32:37.000,156,11071547,-795,0,1780684356,12743.542715319993,392.08170360000076,54128.95091616001 2026-06-05,18:32:38.000,156,11071529,-795,0,1780684357,12743.643759969993,392.00416317000054,54129.09065856001 2026-06-05,18:32:39.000,156,11071540,-795,0,1780684358,12743.616814729998,391.91957361000095,54129.01380024 2026-06-05,18:32:40.000,156,11071530,-795,0,1780684359,12743.684177829993,391.7785910099992,54129.048735840006 2026-06-05,18:32:41.000,156,11071486,-795,0,1780684360,12743.785222479994,391.6658049300022,54129.18149112 2026-06-05,18:32:42.000,156,11071557,-795,0,1780684361,12743.960366539999,391.5389205899992,54129.363156240004 2026-06-05,18:32:43.000,156,11071526,-795,0,1780684362,12743.879530819999,391.42613451000216,54129.25136232 2026-06-05,18:32:44.000,156,11071504,-795,0,1780684363,12744.04120226,391.27810278000106,54129.39809184 2026-06-05,18:32:45.000,156,11071457,-795,0,1780684364,12744.09509273999,391.15121843999805,54129.51687288 2026-06-05,18:32:46.000,156,11071520,-795,0,1780684365,12744.229818939995,391.01728497000295,54129.62167968001 2026-06-05,18:32:47.000,156,11071520,-795,0,1780684366,12744.26350049,390.925646280004,54129.68456376 2026-06-05,18:32:48.000,156,11071522,-795,0,1780684367,12744.34433621,390.8269584599984,54129.63565392 2026-06-05,18:32:49.000,156,11071480,-795,0,1780684368,12744.438644549991,390.7353197699995,54129.866228880004 2026-06-05,18:32:50.000,156,11071518,-795,0,1780684369,12744.607052300002,390.6366319500012,54130.04789400001 2026-06-05,18:32:51.000,156,11071498,-795,0,1780684370,12744.607052300002,390.53794413000287,54130.18064928 2026-06-05,18:32:52.000,156,11071475,-795,0,1780684371,12744.735042189997,390.4463054400039,54130.27846896 2026-06-05,18:32:53.000,156,11071560,-795,0,1780684372,12744.728305880002,390.3335193599996,54130.23654624 2026-06-05,18:32:54.000,156,11071482,-795,0,1780684373,12744.903449939993,390.21368415000325,54130.320391680005 2026-06-05,18:32:55.000,156,11071495,-795,0,1780684374,12744.977549349998,390.11499632999767,54130.53000528001 2026-06-05,18:32:56.000,156,11071530,-795,0,1780684375,12745.065121379994,389.9599154700045,54130.57891512001 2026-06-05,18:32:57.000,156,11071524,-795,0,1780684376,12745.145957099994,389.8612276499989,54130.64878632001 2026-06-05,18:32:58.000,156,11071538,-795,0,1780684377,12745.17963865,389.7413924400025,54130.71865752001 2026-06-05,18:32:59.000,156,11071561,-795,0,1780684378,12745.38172795,389.55811506000464,54131.05403928001 2026-06-05,18:33:00.000,156,11071477,-795,0,1780684379,12745.47603628999,389.3959850700048,54131.095962 2026-06-05,18:33:01.000,156,11071531,-795,0,1780684380,12745.489508909995,389.2056585600003,54131.17980744001 2026-06-05,18:33:02.000,156,11071534,-795,0,1780684381,12745.570344629996,389.0435285700005,54131.207755920004 2026-06-05,18:33:03.000,156,11071518,-795,0,1780684382,12745.711807139996,388.8320546699979,54131.15185896001 2026-06-05,18:33:04.000,156,11071549,-795,0,1780684383,12745.839797029992,388.64877729,54131.3055756 2026-06-05,18:33:05.000,156,11071503,-795,0,1780684384,12745.940841679992,388.52189295000426,54131.592047520004 2026-06-05,18:33:06.000,156,11071530,-795,0,1780684385,12746.008204780002,388.37386122000316,54131.69685432 2026-06-05,18:33:07.000,156,11071491,-795,0,1780684386,12746.062095259993,388.26107513999887,54131.76672552 2026-06-05,18:33:08.000,156,11071475,-795,0,1780684387,12746.075567879998,388.14828906000184,54131.794674 2026-06-05,18:33:09.000,156,11071473,-795,0,1780684388,12746.156403599998,388.0073064600001,54131.997300480005 2026-06-05,18:33:10.000,156,11071523,-755,0,1780684389,12746.257448249999,387.8945203800031,54131.99031336001 2026-06-05,18:33:11.000,156,11071504,-795,0,1780684390,12746.270920869989,387.8663238599984,54132.17197848 2026-06-05,18:33:12.000,156,11071507,-795,0,1780684391,12746.257448249999,387.78878342999815,54132.19293984 2026-06-05,18:33:13.000,156,11071489,-795,0,1780684392,12746.270920869989,387.7323903900033,54132.15101712 2026-06-05,18:33:14.000,156,11071519,-755,0,1780684393,12746.277657179999,387.66894822000177,54132.500373120005 2026-06-05,18:33:15.000,156,11071519,-795,0,1780684394,12746.277657179999,387.6337025699977,54132.66107688001 2026-06-05,18:33:16.000,156,11071486,-795,0,1780684395,12746.257448249999,387.60550605000026,54132.75190944 2026-06-05,18:33:17.000,156,11071534,-795,0,1780684396,12746.109249429988,387.5209164900007,54132.75889656001 2026-06-05,18:33:18.000,156,11071491,-795,0,1780684397,12746.102513119993,387.45747431999916,54132.86370336 2026-06-05,18:33:19.000,156,11071512,-795,0,1780684398,12745.974523229997,387.3869830199983,54132.97549728001 2026-06-05,18:33:20.000,156,11071514,-795,0,1780684399,12745.961050609993,387.3376391100028,54132.954535920006 2026-06-05,18:33:21.000,156,11071505,-795,0,1780684400,12745.886951200002,387.2741969400013,54133.17812376 2026-06-05,18:33:22.000,156,11071488,-795,0,1780684401,12745.617498799991,387.2248530299985,54132.92658744001 2026-06-05,18:33:24.000,156,11071447,-795,0,1780684403,12745.40193688,387.01337913000316,54133.35280176 2026-06-05,18:33:25.000,156,11071461,-795,0,1780684404,12745.27394698999,386.88649479000014,54133.49254416 2026-06-05,18:33:26.000,156,11071519,-795,0,1780684405,12745.098802929999,386.830101749998,54133.52049264 2026-06-05,18:33:27.000,156,11071503,-795,0,1780684406,12744.883241009993,386.73846305999905,54133.506518400005 2026-06-05,18:33:28.000,156,11071529,-795,0,1780684407,12744.761987429993,386.70321741000225,54133.66023504 2026-06-05,18:33:29.000,156,11071505,-795,0,1780684408,12744.573370749997,386.6609226299988,54133.73709336001 2026-06-05,18:33:30.000,156,11071489,-795,0,1780684409,12744.458853479991,386.625676980002,54133.98862968 2026-06-05,18:33:31.000,156,11071502,-795,0,1780684410,12744.270236799995,386.5692839399999,54133.9956168 2026-06-05,18:33:32.000,156,11071445,-795,0,1780684411,12744.07488380999,386.498792639999,54134.107410720004 2026-06-05,18:33:33.000,156,11071509,-795,0,1780684412,12743.711123069988,386.4635469900022,54134.03753952 2026-06-05,18:33:34.000,156,11071500,-795,0,1780684413,12743.414725429997,386.3648591700039,54134.16330768 2026-06-05,18:33:35.000,156,11071515,-795,0,1780684414,12743.11832778999,386.3507609099979,54134.2052304 2026-06-05,18:33:36.000,156,11071505,-795,0,1780684415,12742.88255694,386.3155152600011,54134.442792480004 2026-06-05,18:33:37.000,156,11071541,-795,0,1780684416,12742.552477749989,386.34371177999856,54134.47074096 2026-06-05,18:33:38.000,156,11071500,-795,0,1780684417,12742.181980699992,386.3366626499992,54134.52663792 2026-06-05,18:33:39.000,156,11071537,-795,0,1780684418,12741.85863781999,386.30846613000176,54134.68734168 2026-06-05,18:33:40.000,156,11071448,-795,0,1780684419,12741.461195529999,386.3155152600011,54134.6593932 2026-06-05,18:33:41.000,156,11071473,-795,0,1780684420,12741.137852649998,386.35781004000455,54134.77118712001 2026-06-05,18:33:42.000,156,11071507,-795,0,1780684421,12740.72693774,386.3366626499992,54134.86900680001 2026-06-05,18:33:43.000,156,11071521,-795,0,1780684422,12740.194769249989,386.3507609099979,54134.78516136 2026-06-05,18:33:44.000,156,11071563,-795,0,1780684423,12739.723227549992,386.37895743000263,54134.81310984 2026-06-05,18:33:45.000,156,11071576,-795,0,1780684424,12739.393148359995,386.39305569000135,54134.87599392 2026-06-05,18:33:46.000,156,11071538,-795,0,1780684425,12739.063069169999,386.4212522099988,54135.07163328 2026-06-05,18:33:47.000,156,11071525,-795,0,1780684426,12738.652154260002,386.42830133999814,54135.10656888001 2026-06-05,18:33:48.000,156,11071429,-795,0,1780684427,12738.295129829996,386.47764525000093,54135.113556000004 2026-06-05,18:33:49.000,156,11071464,-795,0,1780684428,12737.85726967999,386.47764525000093,54135.015736320005 2026-06-05,18:33:50.000,156,11071455,-795,0,1780684429,12737.533926800003,386.4353504700048,54135.03669768001 2026-06-05,18:33:51.000,156,11071517,-795,0,1780684430,12737.244265469992,386.4494487300035,54135.10656888001 2026-06-05,18:33:52.000,156,11071497,-795,0,1780684431,12736.90071365999,386.42830133999814,54135.16945296 2026-06-05,18:33:53.000,156,11071501,-795,0,1780684432,12736.61778863999,386.34371177999856,54135.1484916 2026-06-05,18:33:54.000,156,11071486,-795,0,1780684433,12736.200137419997,386.30846613000176,54135.09259464 2026-06-05,18:33:55.000,156,11071535,-795,0,1780684434,12735.957630259996,386.2379748300009,54135.1484916 2026-06-05,18:33:56.000,156,11071461,-795,0,1780684435,12735.72185940999,386.16043440000067,54135.22534992001 2026-06-05,18:33:57.000,156,11071535,-795,0,1780684436,12735.317680809989,386.06174658000236,54135.22534992001 2026-06-05,18:33:58.000,156,11071529,-795,0,1780684437,12735.007810549992,385.99830441000086,54135.16945296 2026-06-05,18:33:59.000,156,11071535,-795,0,1780684438,12734.62384087999,385.9419113699987,54135.134517360006 2026-06-05,18:34:00.000,156,11071559,-795,0,1780684439,12734.34091585999,385.85027267999976,54135.09259464 2026-06-05,18:34:01.000,156,11071547,-795,0,1780684440,12734.084936079998,385.75158486000146,54135.21137568 2026-06-05,18:34:02.000,156,11071511,-795,0,1780684441,12733.795274750002,385.67404443000123,54135.15547872001 2026-06-05,18:34:03.000,156,11071505,-795,0,1780684442,12733.377623529996,385.5753566100029,54135.07862040001 2026-06-05,18:34:04.000,156,11071557,-795,0,1780684443,12733.007126479999,385.5189635700008,54134.92490376 2026-06-05,18:34:05.000,156,11071467,-795,0,1780684444,12732.744410389998,385.32863706000353,54134.99477496 2026-06-05,18:34:06.000,156,11071416,-795,0,1780684445,12732.522112159997,385.22994923999795,54135.00176208 2026-06-05,18:34:07.000,156,11071538,-795,0,1780684446,12732.293077620001,385.0889666400035,54135.10656888001 2026-06-05,18:34:08.000,156,11071542,-795,0,1780684447,12731.996679979995,384.94798404000176,54135.10656888001 2026-06-05,18:34:09.000,156,11071541,-795,0,1780684448,12731.693546029994,384.7929031800013,54135.00874920001 2026-06-05,18:34:10.000,156,11071528,-795,0,1780684449,12731.552083519993,384.6307731900015,54135.1484916 2026-06-05,18:34:11.000,156,11071522,-795,0,1780684450,12731.336521600002,384.44044668000424,54135.24631128001 2026-06-05,18:34:12.000,156,11071470,-795,0,1780684451,12731.147904919992,384.2219236500023,54135.183427200005 2026-06-05,18:34:13.000,156,11071454,-795,0,1780684452,12730.87171621,384.0104497499997,54135.1484916 2026-06-05,18:34:14.000,156,11071529,-795,0,1780684453,12730.56184594999,383.8060249800037,54135.0436848 2026-06-05,18:34:15.000,156,11071509,-795,0,1780684454,12730.299129859988,383.63684586000454,54135.02971056 2026-06-05,18:34:16.000,156,11071521,-795,0,1780684455,12730.029677459992,383.40422457000386,54135.10656888001 2026-06-05,18:34:17.000,156,11071518,-795,0,1780684456,12729.72654350999,383.2702911000015,54135.113556000004 2026-06-05,18:34:18.000,156,11071465,-795,0,1780684457,12729.44361848999,383.04471894000017,54135.05067192 2026-06-05,18:34:19.000,156,11071554,-795,0,1780684458,12729.174166089993,382.84734330000356,54135.02971056 2026-06-05,18:34:20.000,156,11071473,-795,0,1780684459,12728.965340479997,382.68521331000375,54135.134517360006 2026-06-05,18:34:21.000,156,11071437,-795,0,1780684460,12728.635261290001,382.544230710002,54135.09958176 2026-06-05,18:34:22.000,156,11071546,-795,0,1780684461,12728.3725452,382.3680024600035,54135.1484916 2026-06-05,18:34:23.000,156,11071529,-795,0,1780684462,12728.015520769994,382.2199707300024,54134.945865120004 2026-06-05,18:34:25.000,156,11071529,-795,0,1780684464,12727.645023719997,382.0225950899985,54134.945865120004 2026-06-05,18:34:26.000,156,11071488,-795,0,1780684465,12727.402516559996,381.96620205000363,54135.09958176 2026-06-05,18:34:27.000,156,11071544,-795,0,1780684466,12727.18695463999,381.86751422999805,54135.07163328 2026-06-05,18:34:28.000,156,11071525,-795,0,1780684467,12726.978129029994,381.76882640999975,54135.03669768001 2026-06-05,18:34:29.000,156,11071530,-795,0,1780684468,12726.701940319988,381.6912859799995,54134.848045440005 2026-06-05,18:34:30.000,156,11071515,-795,0,1780684469,12726.520059950002,381.63489294000465,54134.92490376 2026-06-05,18:34:31.000,156,11071529,-795,0,1780684470,12726.392070059992,381.5784999000025,54134.92490376 2026-06-05,18:34:32.000,156,11071546,-795,0,1780684471,12726.189980759991,381.45866468999884,54134.9039424 2026-06-05,18:34:33.000,156,11071592,-795,0,1780684472,12725.99462777,381.3317803500031,54134.778174240004 2026-06-05,18:34:34.000,156,11071536,-795,0,1780684473,12725.839692639995,381.3035838299984,54134.82009696001 2026-06-05,18:34:35.000,156,11071493,-795,0,1780684474,12725.610658099999,381.14850296999793,54134.70830304 2026-06-05,18:34:36.000,156,11071473,-795,0,1780684475,12725.502877139988,381.0357168900009,54134.750225760006 2026-06-05,18:34:37.000,156,11071502,-795,0,1780684476,12725.273842599992,380.91588168000453,54134.75721288 2026-06-05,18:34:38.000,156,11071570,-795,0,1780684477,12725.085225919996,380.8735869000011,54134.680354560005 2026-06-05,18:34:39.000,156,11071499,-795,0,1780684478,12724.903345549996,380.76784995000344,54134.61747048 2026-06-05,18:34:40.000,156,11071526,-795,0,1780684479,12724.66757469999,380.7396534299987,54134.49868944 2026-06-05,18:34:41.000,156,11071512,-795,0,1780684480,12724.559793739994,380.6268673500017,54134.463753840006 2026-06-05,18:34:42.000,156,11071521,-795,0,1780684481,12724.499166949994,380.4999830099987,54134.53362504001 2026-06-05,18:34:43.000,156,11071491,-795,0,1780684482,12724.330759199998,380.4294917099978,54134.463753840006 2026-06-05,18:34:44.000,156,11071428,-795,0,1780684483,12724.216241929993,380.28850911000336,54134.33798568001 2026-06-05,18:34:45.000,156,11071550,-795,0,1780684484,12724.000680010002,380.14047738000227,54134.11439784 2026-06-05,18:34:46.000,156,11071444,-795,0,1780684485,12723.980471080002,380.0558878200027,54134.26112736 2026-06-05,18:34:47.000,156,11071455,-795,0,1780684486,12723.906371669997,379.9431017399984,54134.128372080006 2026-06-05,18:34:48.000,156,11071502,-795,0,1780684487,12723.899635360001,379.8373647900007,54134.275101600004 2026-06-05,18:34:49.000,156,11071532,-795,0,1780684488,12723.899635360001,379.7457261000018,54134.30305008 2026-06-05,18:34:50.000,156,11071486,-795,0,1780684489,12723.879426430001,379.6117926299994,54134.28208872 2026-06-05,18:34:51.000,156,11071504,-795,0,1780684490,12723.791854399991,379.5131048100011,54134.226191760004 2026-06-05,18:34:52.000,156,11071444,-795,0,1780684491,12723.825535949996,379.43556438000087,54134.25414024 2026-06-05,18:34:53.000,156,11071525,-795,0,1780684492,12723.73796392,379.4003187300041,54134.24016600001 2026-06-05,18:34:54.000,156,11071513,-795,0,1780684493,12723.751436539991,379.30868003999785,54134.247153120006 2026-06-05,18:34:55.000,156,11071494,-755,0,1780684494,12723.65039188999,379.3298274300032,54134.128372080006 2026-06-05,18:34:56.000,156,11071524,-795,0,1780684495,12723.67060081999,379.2875326499998,54134.14234632 2026-06-05,18:34:57.000,156,11071517,-795,0,1780684496,12723.61671034,379.30868003999785,54134.10042360001 2026-06-05,18:34:58.000,156,11071533,-795,0,1780684497,12723.67733713,379.2663852600017,54134.296062960006 2026-06-05,18:34:59.000,156,11071515,-795,0,1780684498,12723.63018295999,379.23818874000426,54134.32401144 2026-06-05,18:35:00.000,156,11071498,-795,0,1780684499,12723.583028789995,379.2029430900002,54134.33099856 2026-06-05,18:35:01.000,156,11071491,-795,0,1780684500,12723.461775209995,379.1042552700019,54134.18426904 2026-06-05,18:35:02.000,156,11071420,-795,0,1780684501,12723.40788472999,379.07605875000445,54134.247153120006 2026-06-05,18:35:03.000,156,11071514,-795,0,1780684502,12723.37420318,379.04786222999974,54134.33099856 2026-06-05,18:35:04.000,156,11071481,-795,0,1780684503,12723.380939489994,379.01261658000294,54134.275101600004 2026-06-05,18:35:05.000,156,11071491,-795,0,1780684504,12723.30684007999,378.920977890004,54134.07247512001 2026-06-05,18:35:06.000,156,11071494,-795,0,1780684505,12723.46851151999,378.8857322399999,54134.226191760004 2026-06-05,18:35:07.000,156,11071494,-795,0,1780684506,12723.61671034,378.8081918099997,54134.30305008 2026-06-05,18:35:08.000,156,11071522,-795,0,1780684507,12723.778381780001,378.70245486000204,54134.33099856 2026-06-05,18:35:09.000,156,11071463,-795,0,1780684508,12723.832272259991,378.6390126900005,54134.21920464001 2026-06-05,18:35:10.000,156,11071536,-795,0,1780684509,12723.987207389997,378.5403248700022,54134.21920464001 2026-06-05,18:35:11.000,156,11071515,-795,0,1780684510,12724.074779419992,378.4839318300001,54134.25414024 2026-06-05,18:35:12.000,156,11071514,-795,0,1780684511,12724.216241929993,378.37114575000305,54134.344972800005 2026-06-05,18:35:13.000,156,11071541,-795,0,1780684512,12724.270132409998,378.3288509699996,54134.32401144 2026-06-05,18:35:14.000,156,11071529,-795,0,1780684513,12724.290341339998,378.30770358000154,54134.3100372 2026-06-05,18:35:15.000,156,11071502,-795,0,1780684514,12724.310550269998,378.3499983599977,54134.08644936 2026-06-05,18:35:16.000,156,11071451,-795,0,1780684515,12724.50590325999,378.3006544500022,54134.107410720004 2026-06-05,18:35:17.000,156,11071468,-795,0,1780684516,12724.721465179995,378.2019666300039,54134.19125616 2026-06-05,18:35:18.000,156,11071505,-795,0,1780684517,12724.74841041999,377.99754186000064,54134.226191760004 2026-06-05,18:35:19.000,156,11071539,-795,0,1780684518,12724.87640031,377.8565592599989,54134.31702432001 2026-06-05,18:35:20.000,156,11071541,-795,0,1780684519,12724.85619138,377.71557666000444,54134.28208872 2026-06-05,18:35:21.000,156,11071553,-795,0,1780684520,12724.950499719991,377.5957414500008,54134.38689552001 2026-06-05,18:35:22.000,156,11071537,-795,0,1780684521,12725.031335439991,377.4477097199997,54134.62445760001 2026-06-05,18:35:23.000,156,11071508,-795,0,1780684522,12725.051544369991,377.2996779899986,54134.680354560005 2026-06-05,18:35:24.000,156,11071504,-795,0,1780684523,12724.86966399999,377.19394104000094,54134.40785688001 2026-06-05,18:35:26.000,156,11071504,-795,0,1780684525,12724.91008185999,376.9401723600022,54134.52663792 2026-06-05,18:35:27.000,156,11071535,-795,0,1780684526,12724.89660924,376.8062388899998,54134.67336744001 2026-06-05,18:35:28.000,156,11071528,-795,0,1780684527,12724.91008185999,376.6441089,54134.72227728001 2026-06-05,18:35:29.000,156,11071524,-795,0,1780684528,12724.842718759995,376.53837195000233,54134.631444720006 2026-06-05,18:35:30.000,156,11071517,-795,0,1780684529,12724.883136619996,376.4185367399987,54134.71529016 2026-06-05,18:35:31.000,156,11071528,-795,0,1780684530,12724.77535566,376.2634558799982,54134.75721288 2026-06-05,18:35:32.000,156,11071432,-795,0,1780684531,12724.681047319995,376.17886631999863,54134.74323864001 2026-06-05,18:35:33.000,156,11071480,-795,0,1780684532,12724.660838389995,376.0378837200042,54134.84105832001 2026-06-05,18:35:34.000,156,11071541,-795,0,1780684533,12724.54632111999,375.981490680002,54134.87599392 2026-06-05,18:35:35.000,156,11071501,-795,0,1780684534,12724.519375879994,375.99558894000074,54134.799135600006 2026-06-05,18:35:36.000,156,11071506,-795,0,1780684535,12724.458749089994,375.91099938000116,54134.7642 2026-06-05,18:35:37.000,156,11071524,-795,0,1780684536,12724.452012779999,375.8687045999977,54134.8340712 2026-06-05,18:35:38.000,156,11071516,-795,0,1780684537,12724.56653004999,375.8405080800003,54135.00176208 2026-06-05,18:35:39.000,156,11071521,-795,0,1780684538,12724.580002669994,375.8193606900022,54135.12054312 2026-06-05,18:35:40.000,156,11071438,-795,0,1780684539,12724.67431101,375.7559185200007,54135.113556000004 2026-06-05,18:35:41.000,156,11071466,-795,0,1780684540,12724.63389315,375.7911641700048,54135.03669768001 2026-06-05,18:35:42.000,156,11071472,-795,0,1780684541,12724.75514673,375.72772200000327,54135.24631128001 2026-06-05,18:35:43.000,156,11071536,-795,0,1780684542,12724.80903720999,375.68542721999984,54135.24631128001 2026-06-05,18:35:44.000,156,11071516,-795,0,1780684543,12724.75514673,375.55149375000474,54135.3581052 2026-06-05,18:35:45.000,156,11071554,-795,0,1780684544,12724.660838389995,375.48100245000387,54135.32316960001 2026-06-05,18:35:46.000,156,11071516,-795,0,1780684545,12724.492430639999,375.3470689800015,54135.21137568 2026-06-05,18:35:47.000,156,11071541,-795,0,1780684546,12724.48569432999,375.25543029000255,54135.351118080005 2026-06-05,18:35:48.000,156,11071466,-795,0,1780684547,12724.371177059998,375.1214968200002,54135.420989280006 2026-06-05,18:35:49.000,156,11071456,-795,0,1780684548,12724.148878829998,375.0510055199993,54135.420989280006 2026-06-05,18:35:50.000,156,11071549,-795,0,1780684549,12723.933316909992,374.9029737899982,54135.469899120006 2026-06-05,18:35:51.000,156,11071556,-795,0,1780684550,12723.61671034,374.7901877100012,54135.37906656 2026-06-05,18:35:52.000,156,11071552,-795,0,1780684551,12723.34725793999,374.6703525000048,54135.26727264 2026-06-05,18:35:53.000,156,11071488,-795,0,1780684552,12723.104750779989,374.58576293999795,54135.32316960001 2026-06-05,18:35:54.000,156,11071493,-795,0,1780684553,12723.017178749993,374.48707511999964,54135.51182184001 2026-06-05,18:35:55.000,156,11071509,-795,0,1780684554,12722.774671589992,374.45182947000285,54135.59566728 2026-06-05,18:35:56.000,156,11071512,-795,0,1780684555,12722.444592399996,374.3108468700011,54135.40701504 2026-06-05,18:35:57.000,156,11071507,-795,0,1780684556,12722.25597572,374.2967486100024,54135.400027920005 2026-06-05,18:35:58.000,156,11071456,-795,0,1780684557,12722.14819475999,374.1980607900041,54135.49086048001 2026-06-05,18:35:59.000,156,11071540,-795,0,1780684558,12722.026941179989,374.15576601000066,54135.5327832 2026-06-05,18:36:00.000,156,11071554,-795,0,1780684559,12721.952841769998,374.15576601000066,54135.53977032001 2026-06-05,18:36:01.000,156,11071528,-795,0,1780684560,12721.851797119998,374.21920818000217,54135.49086048001 2026-06-05,18:36:02.000,156,11071537,-795,0,1780684561,12721.838324499993,374.19101166000473,54135.588680160006 2026-06-05,18:36:03.000,156,11071552,-795,0,1780684562,12721.818115569993,374.2756012200043,54135.7423968 2026-06-05,18:36:04.000,156,11071478,-795,0,1780684563,12721.764225090003,374.28969948000304,54135.74938392001 2026-06-05,18:36:05.000,156,11071473,-795,0,1780684564,12721.663180440002,374.35314165000455,54135.70746120001 2026-06-05,18:36:06.000,156,11071518,-795,0,1780684565,12721.548663169997,374.3601907800039,54135.57470592 2026-06-05,18:36:07.000,156,11071518,-795,0,1780684566,12721.521717930002,374.4306820800048,54135.686499840005 2026-06-05,18:36:08.000,156,11071504,-795,0,1780684567,12721.589081029997,374.40248556000006,54135.87515208001 2026-06-05,18:36:09.000,156,11071523,-795,0,1780684568,12721.521717930002,374.4729768600009,54136.00790736 2026-06-05,18:36:10.000,156,11071517,-795,0,1780684569,12721.521717930002,374.5082225099977,54136.06380432001 2026-06-05,18:36:11.000,156,11071546,-795,0,1780684570,12721.602553650002,374.53641903000243,54136.06380432001 2026-06-05,18:36:12.000,156,11071446,-795,0,1780684571,12721.730543539998,374.51527164000436,54136.238482320005 2026-06-05,18:36:13.000,156,11071496,-795,0,1780684572,12721.845060809988,374.50117337999836,54136.30136640001 2026-06-05,18:36:14.000,156,11071529,-795,0,1780684573,12722.020204869994,374.36723991000326,54136.39219896 2026-06-05,18:36:15.000,156,11071476,-795,0,1780684574,12722.074095349999,374.2967486100024,54136.42713456001 2026-06-05,18:36:16.000,156,11071513,-795,0,1780684575,12722.094304279999,374.1698642699994,54136.38521184 2026-06-05,18:36:17.000,156,11071523,-795,0,1780684576,12722.14819475999,374.1275694900032,54136.48303152 2026-06-05,18:36:18.000,156,11071499,-795,0,1780684577,12722.21555786,373.95839037000405,54136.77649056 2026-06-05,18:36:19.000,156,11071537,-795,0,1780684578,12722.11451321,373.86675167999783,54136.80443904001 2026-06-05,18:36:20.000,156,11071501,-795,0,1780684579,12721.993259629999,373.7751129899989,54136.86732312 2026-06-05,18:36:21.000,156,11071531,-795,0,1780684580,12721.744016160003,373.74691647000145,54136.741554960005 2026-06-05,18:36:22.000,156,11071505,-795,0,1780684581,12721.683389370002,373.62003212999844,54136.80443904001 2026-06-05,18:36:23.000,156,11071541,-795,0,1780684582,12721.622762580002,373.64822865000315,54137.00706552 2026-06-05,18:36:24.000,156,11071530,-795,0,1780684583,12721.514981619992,373.5565899600042,54137.08392384 2026-06-05,18:36:25.000,156,11071533,-795,0,1780684584,12721.245529219996,373.5777373500023,54136.95116856001 2026-06-05,18:36:27.000,156,11071524,-795,0,1780684586,12721.2994197,373.63413039000443,54137.13982080001 2026-06-05,18:36:28.000,156,11071504,-795,0,1780684587,12721.245529219996,373.591835610001,54137.2795632 2026-06-05,18:36:29.000,156,11071522,-795,0,1780684588,12721.03670361,373.62003212999844,54137.32148592 2026-06-05,18:36:30.000,156,11071522,-795,0,1780684589,12720.88850478999,373.6764251700006,54137.32148592 2026-06-05,18:36:31.000,156,11071516,-795,0,1780684590,12720.632525009998,373.7539656000008,54137.293537440004 2026-06-05,18:36:32.000,156,11071521,-795,0,1780684591,12720.430435709997,373.78216211999825,54137.37039576 2026-06-05,18:36:33.000,156,11071512,-795,0,1780684592,12720.241819030001,373.8808499400038,54137.55206088001 2026-06-05,18:36:34.000,156,11071535,-795,0,1780684593,12720.026257109996,373.9019973300019,54137.65686768 2026-06-05,18:36:35.000,156,11071559,-795,0,1780684594,12719.844376739995,374.0852747099998,54137.6638548 2026-06-05,18:36:36.000,156,11071560,-795,0,1780684595,12719.71638685,374.1839625299981,54137.61494496 2026-06-05,18:36:37.000,156,11071563,-795,0,1780684596,12719.541242789994,374.35314165000455,54137.56603512 2026-06-05,18:36:38.000,156,11071519,-795,0,1780684597,12719.494088619998,374.4447803400035,54137.75468736 2026-06-05,18:36:39.000,156,11071591,-795,0,1780684598,12719.541242789994,374.6703525000048,54137.83853280001 2026-06-05,18:36:40.000,156,11071538,-795,0,1780684599,12719.494088619998,374.78313858000183,54137.9433396 2026-06-05,18:36:41.000,156,11071527,-795,0,1780684600,12719.426725519988,374.98051421999844,54137.99224944 2026-06-05,18:36:42.000,156,11071544,-795,0,1780684601,12719.514297549998,375.065103779998,54138.11103048 2026-06-05,18:36:43.000,156,11071469,-795,0,1780684602,12719.507561239989,375.1496933400049,54138.20885016 2026-06-05,18:36:44.000,156,11071572,-795,0,1780684603,12719.480615999993,375.1849389900017,54138.29269560001 2026-06-05,18:36:45.000,156,11071573,-795,0,1780684604,12719.426725519988,375.2765776800006,54138.30666984 2026-06-05,18:36:46.000,156,11071568,-795,0,1780684605,12719.426725519988,375.3259215900034,54138.24378576001 2026-06-05,18:36:47.000,156,11071543,-795,0,1780684606,12719.372835039998,375.43870767000044,54138.11103048 2026-06-05,18:36:48.000,156,11071496,-795,0,1780684607,12719.487352309989,375.4739533200045,54138.28570848 2026-06-05,18:36:49.000,156,11071527,-795,0,1780684608,12719.541242789994,375.5937885300009,54138.3975024 2026-06-05,18:36:50.000,156,11071542,-795,0,1780684609,12719.62881481999,375.6783780900005,54138.55121904 2026-06-05,18:36:51.000,156,11071526,-795,0,1780684610,12719.622078509994,375.79821330000414,54138.40448952 2026-06-05,18:36:52.000,156,11071531,-795,0,1780684611,12719.682705299994,375.9250976399999,54138.50929632001 2026-06-05,18:36:53.000,156,11071550,-795,0,1780684612,12719.824167809995,376.0378837200042,54138.57916752001 2026-06-05,18:36:54.000,156,11071511,-795,0,1780684613,12719.91173983999,376.12247328000376,54138.635064480004 2026-06-05,18:36:55.000,156,11071526,-795,0,1780684614,12719.97910294,376.2775541400042,54138.62807736001 2026-06-05,18:36:56.000,156,11071523,-795,0,1780684615,12720.093620209991,376.3621437000038,54138.69096144 2026-06-05,18:36:57.000,156,11071510,-715,0,1780684616,12720.154246999991,376.51722456000425,54138.64903872001 2026-06-05,18:36:58.000,156,11071562,-795,0,1780684617,12720.255291649992,376.6582071599987,54138.80974248 2026-06-05,18:36:59.000,156,11071502,-795,0,1780684618,12720.342863680002,376.79918976000044,54139.05429168 2026-06-05,18:37:00.000,156,11071558,-795,0,1780684619,12720.464117260002,376.8555828000026,54139.089227280005 2026-06-05,18:37:01.000,156,11071561,-795,0,1780684620,12720.538216669993,376.9542706200009,54139.11717576 2026-06-05,18:37:02.000,156,11071495,-795,0,1780684621,12720.639261319993,377.01066366000305,54139.10320152001 2026-06-05,18:37:03.000,156,11071443,-795,0,1780684622,12720.773987519999,377.0388601800005,54139.15211136001 2026-06-05,18:37:04.000,156,11071573,-795,0,1780684623,12721.023230989995,377.0177127900024,54139.36172496 2026-06-05,18:37:05.000,156,11071548,-795,0,1780684624,12721.19837505,377.06000756999856,54139.44557040001 2026-06-05,18:37:06.000,156,11071537,-795,0,1780684625,12721.413936969991,377.0388601800005,54139.473518880004 2026-06-05,18:37:07.000,156,11071524,-795,0,1780684626,12721.669916749997,376.94722149000154,54139.29884088001 2026-06-05,18:37:08.000,156,11071557,-795,0,1780684627,12721.912423909998,376.9190249700041,54139.38967344 2026-06-05,18:37:09.000,156,11071530,-795,0,1780684628,12722.13472214,376.91197584000474,54139.44557040001 2026-06-05,18:37:10.000,156,11071555,-795,0,1780684629,12722.39070191999,376.94722149000154,54139.494480240006 2026-06-05,18:37:11.000,156,11071539,-795,0,1780684630,12722.639945390001,376.9331232300028,54139.59928704 2026-06-05,18:37:12.000,156,11071538,-795,0,1780684631,12722.902661480002,376.9190249700041,54139.62723552 2026-06-05,18:37:13.000,156,11071514,-795,0,1780684632,12723.138432329994,376.94722149000154,54139.6901196 2026-06-05,18:37:14.000,156,11071539,-795,0,1780684633,12723.502193069995,377.0036145300037,54139.878771840005 2026-06-05,18:37:15.000,156,11071537,-795,0,1780684634,12723.69754606,377.09525322000263,54139.89973320001 2026-06-05,18:37:16.000,156,11071501,-795,0,1780684635,12723.953525839992,377.215088429999,54139.927681680005 2026-06-05,18:37:17.000,156,11071513,-795,0,1780684636,12724.041097870002,377.3631201600001,54139.84383624 2026-06-05,18:37:18.000,156,11071511,-795,0,1780684637,12724.216241929993,377.433611460001,54139.92069456001 2026-06-05,18:37:19.000,156,11071559,-795,0,1780684638,12724.330759199998,377.58164319000207,54140.046462720005 2026-06-05,18:37:20.000,156,11071530,-795,0,1780684639,12724.404858609989,377.70147839999845,54140.109346799996 2026-06-05,18:37:21.000,156,11071593,-795,0,1780684640,12724.377913369994,377.891804910003,54140.06043696 2026-06-05,18:37:22.000,156,11071590,-795,0,1780684641,12724.48569432999,377.99754186000064,54140.15126952 2026-06-05,18:37:23.000,156,11071561,-795,0,1780684642,12724.559793739994,378.1878683699979,54140.381844480005 2026-06-05,18:37:24.000,156,11071539,-795,0,1780684643,12724.620420529995,378.34294922999834,54140.37485736001 2026-06-05,18:37:25.000,156,11071539,-795,0,1780684644,12724.681047319995,378.5403248700022,54140.43774144 2026-06-05,18:37:26.000,156,11071513,-795,0,1780684645,12724.782091969995,378.7236022500001,54140.37485736001 2026-06-05,18:37:28.000,156,11071514,-795,0,1780684647,12725.219952120002,379.0408131000004,54140.444728559996 2026-06-05,18:37:29.000,156,11071518,-795,0,1780684648,12725.550031309998,379.2311396100049,54140.6333808 2026-06-05,18:37:30.000,156,11071528,-795,0,1780684649,12725.80601108999,379.3791713399987,54140.71023912001 2026-06-05,18:37:31.000,156,11071509,-795,0,1780684650,12725.93400098,379.54130132999853,54140.815045920004 2026-06-05,18:37:32.000,156,11071444,-795,0,1780684651,12726.13609028,379.696382189999,54140.84998152 2026-06-05,18:37:33.000,156,11071473,-795,0,1780684652,12726.378597440002,379.83031566000136,54141.02465952001 2026-06-05,18:37:34.000,156,11071542,-795,0,1780684653,12726.614368289993,379.95015086999774,54141.04562088001 2026-06-05,18:37:35.000,156,11071463,-795,0,1780684654,12726.843402829989,380.0911334699995,54141.171389040006 2026-06-05,18:37:36.000,156,11071522,-795,0,1780684655,12727.11285523,380.21096868000313,54141.19933752 2026-06-05,18:37:37.000,156,11071516,-795,0,1780684656,12727.33515346,380.4012951900004,54141.38100264001 2026-06-05,18:37:38.000,156,11071540,-795,0,1780684657,12727.503561209996,380.6268673500017,54141.16440192001 2026-06-05,18:37:39.000,156,11071530,-795,0,1780684658,12727.779749920002,380.8242429899983,54141.4718352 2026-06-05,18:37:40.000,156,11071524,-795,0,1780684659,12728.028993389999,381.06391340999835,54141.653500320004 2026-06-05,18:37:41.000,156,11071483,-795,0,1780684660,12728.237818999994,381.28948556999967,54141.74433288001 2026-06-05,18:37:42.000,156,11071527,-795,0,1780684661,12728.439908299995,381.515057730001,54141.821191200004 2026-06-05,18:37:43.000,156,11071565,-795,0,1780684662,12728.561161879996,381.81817032000254,54141.8561268 2026-06-05,18:37:44.000,156,11071568,-795,0,1780684663,12728.695888080001,382.0366933500045,54141.9958692 2026-06-05,18:37:45.000,156,11071519,-795,0,1780684664,12728.897977380002,382.26226550999854,54142.31727672001 2026-06-05,18:37:47.000,156,11071511,-795,0,1780684666,12729.207847639998,382.6499676599997,54142.54785168 2026-06-05,18:37:48.000,156,11071539,-795,0,1780684667,12729.40320062999,382.76980287000333,54142.58278728001 2026-06-05,18:37:49.000,156,11071520,-795,0,1780684668,12729.59181731,382.81914677999885,54142.443044880005 2026-06-05,18:37:50.000,156,11071511,-795,0,1780684669,12729.874742330001,382.8966872099991,54142.62471 2026-06-05,18:37:51.000,156,11071528,-795,0,1780684670,12730.150931039992,382.9530802500012,54142.86227208 2026-06-05,18:37:52.000,156,11071526,-795,0,1780684671,12730.433856059994,382.99537503000465,54142.96009176 2026-06-05,18:37:53.000,156,11071546,-795,0,1780684672,12730.64941798,383.00947329000337,54143.00201448 2026-06-05,18:37:54.000,156,11071519,-795,0,1780684673,12730.986233479991,383.01652242000273,54143.17669248001 2026-06-05,18:37:55.000,156,11071515,-795,0,1780684674,12731.309576359992,382.988325899998,54143.47015152001 2026-06-05,18:37:56.000,156,11071552,-795,0,1780684675,12731.565556139998,382.9742276399993,54143.519061360006 2026-06-05,18:37:57.000,156,11071489,-795,0,1780684676,12731.740700199989,383.00947329000337,54143.59591968 2026-06-05,18:37:58.000,156,11071558,-795,0,1780684677,12732.037097839995,382.98127676999866,54143.76361056 2026-06-05,18:37:59.000,156,11071572,-795,0,1780684678,12732.245923449991,383.00947329000337,54143.72867496001 2026-06-05,18:38:00.000,156,11071576,-795,0,1780684679,12732.508639539992,383.0376698100008,54144.00815976 2026-06-05,18:38:01.000,156,11071508,-795,0,1780684680,12732.778091939988,383.15750502000446,54144.22476048 2026-06-05,18:38:02.000,156,11071518,-795,0,1780684681,12733.034071719994,383.2209471899987,54144.36450288 2026-06-05,18:38:03.000,156,11071498,-795,0,1780684682,12733.24289732999,383.36192979000043,54144.46232256 2026-06-05,18:38:04.000,156,11071496,-795,0,1780684683,12733.357414599996,383.4958632600028,54144.39245136 2026-06-05,18:38:05.000,156,11071484,-795,0,1780684684,12733.640339619997,383.6791406400007,54144.64398768001 2026-06-05,18:38:06.000,156,11071562,-795,0,1780684685,12733.754856890002,383.88356541000394,54144.71385888001 2026-06-05,18:38:07.000,156,11071514,-795,0,1780684686,12733.882846779998,384.13028496000334,54144.86757552 2026-06-05,18:38:08.000,156,11071512,-795,0,1780684687,12733.916528330003,384.41225015999953,54144.63700056 2026-06-05,18:38:09.000,156,11071553,-795,0,1780684688,12734.138826559989,384.7506083999979,54144.888536880004 2026-06-05,18:38:10.000,156,11071511,-795,0,1780684689,12734.394806339995,384.9902788199979,54145.15404744 2026-06-05,18:38:11.000,156,11071502,-795,0,1780684690,12734.63057719,385.2229001099986,54145.412570880006 2026-06-05,18:38:12.000,156,11071526,-795,0,1780684691,12734.778776009996,385.52601270000014,54145.48244208001 2026-06-05,18:38:13.000,156,11071488,-795,0,1780684692,12734.926974829992,385.723388340004,54145.580261760006 2026-06-05,18:38:14.000,156,11071493,-795,0,1780684693,12735.088646269993,385.9419113699987,54145.58724888 2026-06-05,18:38:15.000,156,11071511,-795,0,1780684694,12735.243581399998,386.1745326599994,54145.78987536001 2026-06-05,18:38:16.000,156,11071526,-795,0,1780684695,12735.445670699999,386.2732204799977,54146.02743744001 2026-06-05,18:38:17.000,156,11071561,-795,0,1780684696,12735.614078449995,386.34371177999856,54146.17416696001 2026-06-05,18:38:18.000,156,11071526,-795,0,1780684697,12735.8498493,386.4705961200016,54146.31390936 2026-06-05,18:38:19.000,156,11071518,-795,0,1780684698,12735.950893950001,386.45649786000286,54146.251025280006 2026-06-05,18:38:20.000,156,11071465,-795,0,1780684699,12736.152983250002,386.4635469900022,54146.5025616 2026-06-05,18:38:21.000,156,11071435,-795,0,1780684700,12736.240555279997,386.4705961200016,54146.705188080006 2026-06-05,18:38:22.000,156,11071510,-795,0,1780684701,12736.382017789998,386.44239960000414,54146.900827440004 2026-06-05,18:38:23.000,156,11071538,-795,0,1780684702,12736.476326129989,386.47764525000093,54146.99166000001 2026-06-05,18:38:24.000,156,11071495,-795,0,1780684703,12736.516743989989,386.42830133999814,54146.90781456 2026-06-05,18:38:25.000,156,11071515,-795,0,1780684704,12736.631261259994,386.44239960000414,54147.11044104001 2026-06-05,18:38:26.000,156,11071555,-795,0,1780684705,12736.86703211,386.4705961200016,54147.403900080004 2026-06-05,18:38:27.000,156,11071520,-795,0,1780684706,12736.833350559995,386.44239960000414,54147.32005464 2026-06-05,18:38:28.000,156,11071570,-795,0,1780684707,12736.873768419995,386.5340382900031,54147.354990240005 2026-06-05,18:38:30.000,156,11071553,-795,0,1780684709,12737.02870355,386.68911915000353,54147.592552320006 2026-06-05,18:38:31.000,156,11071525,-795,0,1780684710,12737.170166060001,386.7455121899984,54147.67639776 2026-06-05,18:38:32.000,156,11071508,-795,0,1780684711,12737.399200599997,386.82305261999863,54147.82312728 2026-06-05,18:38:33.000,156,11071511,-795,0,1780684712,12737.540663109998,386.8089543599999,54147.82312728 2026-06-05,18:38:34.000,156,11071534,-795,0,1780684713,12737.762961339999,386.8582982700027,54147.927934080006 2026-06-05,18:38:35.000,156,11071499,-795,0,1780684714,12737.95831432999,386.82305261999863,54148.144534800005 2026-06-05,18:38:36.000,156,11071491,-795,0,1780684715,12738.173876249995,386.7948561000012,54148.20043176 2026-06-05,18:38:37.000,156,11071542,-795,0,1780684716,12738.342283999991,386.7314139299997,54148.16549616001 2026-06-05,18:38:38.000,156,11071557,-795,0,1780684717,12738.571318540002,386.68911915000353,54148.2493416 2026-06-05,18:38:39.000,156,11071520,-795,0,1780684718,12738.699308429997,386.61862785000267,54148.22838024 2026-06-05,18:38:40.000,156,11071566,-795,0,1780684719,12738.881188799998,386.5340382900031,54148.15850904 2026-06-05,18:38:41.000,156,11071505,-795,0,1780684720,12739.042860239999,386.35781004000455,54148.36812264 2026-06-05,18:38:42.000,156,11071532,-795,0,1780684721,12739.20453168,386.1745326599994,54148.46594232 2026-06-05,18:38:43.000,156,11071525,-795,0,1780684722,12739.31904894999,386.0053535400002,54148.647607440005 2026-06-05,18:38:44.000,156,11071528,-795,0,1780684723,12739.30557633,385.77273224999954,54148.54280064001 2026-06-05,18:38:45.000,156,11071523,-795,0,1780684724,12739.34599419,385.54011095999886,54148.54978776001 2026-06-05,18:38:46.000,156,11071492,-795,0,1780684725,12739.34599419,385.32158793000417,54148.6336332 2026-06-05,18:38:47.000,156,11071567,-795,0,1780684726,12739.39988466999,385.06781924999814,54148.7035044 2026-06-05,18:38:48.000,156,11071564,-795,0,1780684727,12739.44030252999,384.83519796000473,54148.71049152001 2026-06-05,18:38:49.000,156,11071494,-795,0,1780684728,12739.42009359999,384.60257667000405,54148.60568472 2026-06-05,18:38:50.000,156,11071492,-795,0,1780684729,12739.332521569995,384.348807989998,54148.42401960001 2026-06-05,18:38:51.000,156,11071513,-795,0,1780684730,12739.393148359995,384.20782539000356,54148.6336332 2026-06-05,18:38:52.000,156,11071483,-795,0,1780684731,12739.433566219996,384.04569540000375,54148.62664608 2026-06-05,18:38:53.000,156,11071505,-795,0,1780684732,12739.40662098,383.8906145400033,54148.64062032001 2026-06-05,18:38:54.000,156,11071543,-795,0,1780684733,12739.44703884,383.8130741100031,54148.60568472 2026-06-05,18:38:55.000,156,11071526,-795,0,1780684734,12739.514401939996,383.74963194000156,54148.62664608 2026-06-05,18:38:56.000,156,11071514,-795,0,1780684735,12739.575028729996,383.74963194000156,54148.54978776001 2026-06-05,18:38:57.000,156,11071489,-795,0,1780684736,12739.649128140001,383.7566810700009,54148.528826400005 2026-06-05,18:38:58.000,156,11071540,-795,0,1780684737,12739.810799580002,383.78487758999836,54148.67555592 2026-06-05,18:38:59.000,156,11071568,-795,0,1780684738,12739.844481129992,383.8624180199986,54148.68953016001 2026-06-05,18:39:00.000,156,11071519,-795,0,1780684739,12739.804063269992,383.98225323000224,54148.42401960001 2026-06-05,18:39:01.000,156,11071535,-795,0,1780684740,12739.851217440002,384.09503930999927,54148.50786504 2026-06-05,18:39:02.000,156,11071507,-795,0,1780684741,12739.831008510002,384.2853658200038,54148.53581352 2026-06-05,18:39:03.000,156,11071575,-795,0,1780684742,12739.844481129992,384.4615940700023,54148.54280064001 2026-06-05,18:39:04.000,156,11071532,-795,0,1780684743,12739.804063269992,384.6307731900015,54148.577736240004 2026-06-05,18:39:05.000,156,11071531,-795,0,1780684744,12739.750172790002,384.83519796000473,54148.528826400005 2026-06-05,18:39:06.000,156,11071522,-755,0,1780684745,12739.716491239997,385.138310549999,54148.528826400005 2026-06-05,18:39:07.000,156,11071529,-795,0,1780684746,12739.743436479992,385.40617749000376,54148.78036272 2026-06-05,18:39:08.000,156,11071488,-795,0,1780684747,12739.790590650002,385.67404443000123,54148.72446576 2026-06-05,18:39:09.000,156,11071449,-795,0,1780684748,12739.682809689992,385.89961659000255,54148.72446576 2026-06-05,18:39:10.000,156,11071502,-795,0,1780684749,12739.581765039991,386.2027291800041,54148.64062032001 2026-06-05,18:39:11.000,156,11071542,-795,0,1780684750,12739.54808349,386.32961351999984,54148.7035044 2026-06-05,18:39:12.000,156,11071512,-795,0,1780684751,12739.575028729996,386.51994003000436,54148.85023392 2026-06-05,18:39:13.000,156,11071524,-795,0,1780684752,12739.561556109991,386.68911915000353,54148.85722104001 2026-06-05,18:39:14.000,156,11071528,-795,0,1780684753,12739.541347179991,386.7948561000012,54148.87818240001 2026-06-05,18:39:15.000,156,11071554,-795,0,1780684754,12739.433566219996,386.86534740000207,54148.80132408 2026-06-05,18:39:16.000,156,11071470,-795,0,1780684755,12739.46051145999,386.98518260999845,54149.031899040005 2026-06-05,18:39:17.000,156,11071485,-795,0,1780684756,12739.393148359995,387.0063300000038,54148.99696344 2026-06-05,18:39:18.000,156,11071495,-795,0,1780684757,12739.332521569995,387.0556739099993,54148.96202784 2026-06-05,18:39:19.000,156,11071545,-795,0,1780684758,12739.251685849995,387.0909195600034,54148.913118000004 2026-06-05,18:39:20.000,156,11071538,-795,0,1780684759,12739.19779536999,387.1050178200021,54148.89215664 2026-06-05,18:39:21.000,156,11071563,-795,0,1780684760,12739.17758643999,387.2037056400004,54148.89914376 2026-06-05,18:39:22.000,156,11071559,-795,0,1780684761,12739.251685849995,387.2530495500032,54149.03888616 2026-06-05,18:39:23.000,156,11071576,-795,0,1780684762,12739.211267989995,387.2671478100019,54149.080808880004 2026-06-05,18:39:24.000,156,11071500,-795,0,1780684763,12739.271894779995,387.3164917200047,54149.01093768 2026-06-05,18:39:25.000,156,11071493,-795,0,1780684764,12739.211267989995,387.30944258999807,54149.00395056001 2026-06-05,18:39:26.000,156,11071511,-795,0,1780684765,12739.13716857999,387.3164917200047,54148.864208160005 2026-06-05,18:39:27.000,156,11071567,-795,0,1780684766,12739.063069169999,387.34468824000214,54148.913118000004 2026-06-05,18:39:28.000,156,11071493,-795,0,1780684767,12739.009178689994,387.35878650000086,54148.83625968001 2026-06-05,18:39:29.000,156,11071517,-795,0,1780684768,12738.935079279989,387.42222867000237,54148.78734984001 2026-06-05,18:39:31.000,156,11071507,-795,0,1780684770,12738.894661419989,387.35878650000086,54148.7733756 2026-06-05,18:39:32.000,156,11071495,-795,0,1780684771,12738.948551899994,387.40813041000365,54148.79433696 2026-06-05,18:39:33.000,156,11071501,-795,0,1780684772,12738.881188799998,387.3658356300002,54148.75940136001 2026-06-05,18:39:34.000,156,11071557,-795,0,1780684773,12738.874452489988,387.3305899800034,54148.60568472 2026-06-05,18:39:35.000,156,11071523,-795,0,1780684774,12738.887925109993,387.26009868000256,54148.528826400005 2026-06-05,18:39:36.000,156,11071538,-795,0,1780684775,12738.921606659998,387.16141086000425,54148.54978776001 2026-06-05,18:39:37.000,156,11071547,-795,0,1780684776,12739.015914999989,387.0415756500006,54148.54280064001 2026-06-05,18:39:38.000,156,11071558,-795,0,1780684777,12739.103487029999,386.85124914000335,54148.598697600006 2026-06-05,18:39:39.000,156,11071577,-795,0,1780684778,12739.18432275,386.6115787200033,54148.58472336 2026-06-05,18:39:40.000,156,11071487,-795,0,1780684779,12739.170850129995,386.34371177999856,54148.47292944001 2026-06-05,18:39:41.000,156,11071549,-795,0,1780684780,12739.09675071999,385.9771570200028,54148.22139312 2026-06-05,18:39:42.000,156,11071502,-795,0,1780684781,12739.13716857999,385.62470051999844,54148.22838024 2026-06-05,18:39:43.000,156,11071520,-795,0,1780684782,12739.103487029999,385.2369983700046,54148.22838024 2026-06-05,18:39:44.000,156,11071545,-795,0,1780684783,12739.049596549994,384.8281488299981,54148.18645752001 2026-06-05,18:39:45.000,156,11071526,-795,0,1780684784,12738.988969759994,384.47569233000104,54147.95588256 2026-06-05,18:39:46.000,156,11071531,-795,0,1780684785,12738.901397729998,384.109137569998,54147.84408864 2026-06-05,18:39:47.000,156,11071526,-795,0,1780684786,12738.860979869998,383.7919267199977,54147.78120456001 2026-06-05,18:39:48.000,156,11071471,-795,0,1780684787,12738.860979869998,383.4535684799994,54147.83710152 2026-06-05,18:39:49.000,156,11071459,-795,0,1780684788,12738.847507249993,383.2209471899987,54147.67639776 2026-06-05,18:39:50.000,156,11071580,-795,0,1780684789,12738.807089389993,383.00947329000337,54147.57857808 2026-06-05,18:39:51.000,156,11071557,-795,0,1780684790,12738.672363190002,382.8543924300029,54147.38293872 2026-06-05,18:39:52.000,156,11071548,-795,0,1780684791,12738.652154260002,382.69931157000246,54147.25018344001 2026-06-05,18:39:53.000,156,11071543,-795,0,1780684792,12738.685835809993,382.6288202700016,54147.26415768 2026-06-05,18:39:54.000,156,11071540,-795,0,1780684793,12738.557845919997,382.6147220100029,54147.28511904 2026-06-05,18:39:55.000,156,11071589,-795,0,1780684794,12738.389438170001,382.6076728800035,54147.15935088001 2026-06-05,18:39:56.000,156,11071461,-795,0,1780684795,12738.14693101,382.7134098300012,54146.99864712 2026-06-05,18:39:57.000,156,11071545,-795,0,1780684796,12737.890951229994,382.8120976499995,54146.98467288 2026-06-05,18:39:58.000,156,11071517,-795,0,1780684797,12737.574344659988,382.8966872099991,54146.89384032001 2026-06-05,18:39:59.000,156,11071537,-795,0,1780684798,12737.237529159996,383.0729154600049,54146.79602064001 2026-06-05,18:40:00.000,156,11071515,-795,0,1780684799,12736.813141629995,383.2843893600002,54146.705188080006 2026-06-05,18:40:01.000,156,11071570,-795,0,1780684800,12736.314654690002,383.5522562999977,54146.27198664001 2026-06-05,18:40:02.000,156,11071529,-795,0,1780684801,12736.227082659992,383.7566810700009,54146.635316880005 2026-06-05,18:40:03.000,156,11071505,-795,0,1780684802,12736.004784429992,383.9681549700035,54146.54448432 2026-06-05,18:40:04.000,156,11071466,-795,0,1780684803,12735.843112989991,384.2007762600042,54146.46063888001 2026-06-05,18:40:05.000,156,11071507,-795,0,1780684804,12735.68817786,384.4192992899989,54146.251025280006 2026-06-05,18:40:06.000,156,11071475,-795,0,1780684805,12735.66796893,384.694215360003,54146.181154080004 2026-06-05,18:40:07.000,156,11071559,-795,0,1780684806,12735.694914169995,384.84929622000345,54146.16019272 2026-06-05,18:40:08.000,156,11071538,-795,0,1780684807,12735.74206833999,385.01142621000326,54146.0483988 2026-06-05,18:40:09.000,156,11071551,-795,0,1780684808,12735.80943144,385.1735562000031,54146.034424560006 2026-06-05,18:40:10.000,156,11071502,-795,0,1780684809,12735.78248619999,385.39207922999776,54145.95057912 2026-06-05,18:40:11.000,156,11071542,-795,0,1780684810,12735.614078449995,385.6176513899991,54145.65712008 2026-06-05,18:40:12.000,156,11071456,-795,0,1780684811,12735.64102368999,385.80092877000425,54145.65013296001 2026-06-05,18:40:13.000,156,11071500,-795,0,1780684812,12735.634287379995,386.03355005999765,54145.68506856 2026-06-05,18:40:14.000,156,11071534,-795,0,1780684813,12735.58713321,386.3014170000024,54145.69205568001 2026-06-05,18:40:15.000,156,11071530,-795,0,1780684814,12735.49956117999,386.6609226299988,54145.63615872 2026-06-05,18:40:16.000,156,11071561,-795,0,1780684815,12735.337889739989,386.93583870000293,54145.53833904 2026-06-05,18:40:17.000,156,11071558,-795,0,1780684816,12735.182954609998,387.2530495500032,54145.56628752 2026-06-05,18:40:18.000,156,11071528,-795,0,1780684817,12735.142536749998,387.55616214000474,54145.77590112 2026-06-05,18:40:19.000,156,11071520,-795,0,1780684818,12734.953920070002,387.78878342999815,54145.699042800006 2026-06-05,18:40:20.000,156,11071464,-795,0,1780684819,12734.751830770001,388.06369950000226,54145.67109432001 2026-06-05,18:40:21.000,156,11071518,-795,0,1780684820,12734.48237836999,388.3033699200023,54145.293789840005 2026-06-05,18:40:22.000,156,11071476,-795,0,1780684821,12734.42848789,388.49369642999955,54145.46846784 2026-06-05,18:40:23.000,156,11071536,-795,0,1780684822,12734.28028906999,388.70517033000215,54145.54532616 2026-06-05,18:40:24.000,156,11071551,-795,0,1780684823,12734.125353939999,388.85320206000324,54145.47545496 2026-06-05,18:40:25.000,156,11071534,-795,0,1780684824,12733.943473569998,389.0223811800024,54145.2798156 2026-06-05,18:40:26.000,156,11071532,-795,0,1780684825,12733.815483680002,389.1563146500048,54145.3496868 2026-06-05,18:40:27.000,156,11071514,-795,0,1780684826,12733.640339619997,389.23385507999774,54145.30776408 2026-06-05,18:40:28.000,156,11071514,-795,0,1780684827,12733.606658069992,389.3325429000033,54145.47545496 2026-06-05,18:40:29.000,156,11071443,-795,0,1780684828,12733.40456876999,389.3677885500001,54145.33571256001 2026-06-05,18:40:30.000,156,11071517,-555,0,1780684829,12733.215952089995,389.4523781099997,54145.2099444 2026-06-05,18:40:32.000,156,11071541,-795,0,1780684831,12732.933027069994,389.60745897000015,54145.23789288001 2026-06-05,18:40:33.000,156,11071521,-795,0,1780684832,12732.858927659989,389.7484415700019,54145.342699680004 2026-06-05,18:40:34.000,156,11071539,-795,0,1780684833,12732.784828249998,389.84008026000083,54145.195970160006 2026-06-05,18:40:35.000,156,11071537,-795,0,1780684834,12732.710728839993,390.01630850999936,54145.13308608 2026-06-05,18:40:36.000,156,11071545,-795,0,1780684835,12732.697256220003,390.1713893699998,54145.13308608 2026-06-05,18:40:37.000,156,11071515,-795,0,1780684836,12732.650102049993,390.3899124000018,54144.95142096001 2026-06-05,18:40:38.000,156,11071475,-795,0,1780684837,12732.764619319998,390.580238909999,54145.0352664 2026-06-05,18:40:39.000,156,11071517,-795,0,1780684838,12732.879136589989,390.925646280004,54145.14706032001 2026-06-05,18:40:40.000,156,11071537,-795,0,1780684839,12733.027335409999,391.21466060999956,54145.16103456 2026-06-05,18:40:41.000,156,11071536,-795,0,1780684840,12733.12838006,391.57416624000325,54145.09815048001 2026-06-05,18:40:42.000,156,11071542,-795,0,1780684841,12733.28331518999,391.9266227400003,54144.97936944001 2026-06-05,18:40:43.000,156,11071574,-795,0,1780684842,12733.438250319996,392.26498097999865,54145.175008800004 2026-06-05,18:40:44.000,156,11071522,-795,0,1780684843,12733.687493789992,392.5892409599983,54145.31475120001 2026-06-05,18:40:45.000,156,11071538,-795,0,1780684844,12733.754856890002,392.8923535499998,54145.23789288001 2026-06-05,18:40:46.000,156,11071521,-795,0,1780684845,12733.882846779998,393.188417010002,54145.363661040006 2026-06-05,18:40:47.000,156,11071552,-795,0,1780684846,12733.896319400003,393.4703822099982,54145.27282848 2026-06-05,18:40:48.000,156,11071552,-795,0,1780684847,12734.010836669993,393.7312000200036,54145.32872544 2026-06-05,18:40:49.000,156,11071484,-795,0,1780684848,12734.172508109994,394.02021434999915,54145.52436480001 2026-06-05,18:40:50.000,156,11071505,-795,0,1780684849,12734.34091585999,394.309228680002,54145.531351920006 2026-06-05,18:40:51.000,156,11071590,-795,0,1780684850,12734.435224199995,394.57709561999945,54145.4894292 2026-06-05,18:40:52.000,156,11071531,-795,0,1780684851,12734.48237836999,394.8308642999982,54145.20295728 2026-06-05,18:40:53.000,156,11071480,-795,0,1780684852,12734.704676599991,395.1410260199991,54145.293789840005 2026-06-05,18:40:54.000,156,11071515,-795,0,1780684853,12734.987601619992,395.3243034000043,54145.37763528 2026-06-05,18:40:55.000,156,11071527,-795,0,1780684854,12735.378307599989,395.57807208000304,54145.510390560004 2026-06-05,18:40:56.000,156,11071523,-795,0,1780684855,12735.74206833999,395.71200554999814,54145.559300400004 2026-06-05,18:40:57.000,156,11071487,-795,0,1780684856,12736.200137419997,395.8529881499999,54145.510390560004 2026-06-05,18:40:58.000,156,11071537,-795,0,1780684857,12736.597579709989,395.8670864099986,54145.531351920006 2026-06-05,18:40:59.000,156,11071559,-795,0,1780684858,12736.96134044999,395.9446268399988,54145.629171600005 2026-06-05,18:41:00.000,156,11071555,-795,0,1780684859,12737.284683329992,395.9798724900029,54145.726991280004 2026-06-05,18:41:01.000,156,11071517,-795,0,1780684860,12737.547399419993,396.03626552999776,54145.6641072 2026-06-05,18:41:02.000,156,11071532,-795,0,1780684861,12737.843797059999,396.0785603100012,54145.531351920006 2026-06-05,18:41:03.000,156,11071523,-795,0,1780684862,12738.072831599995,396.0785603100012,54145.70602992 2026-06-05,18:41:04.000,156,11071528,-795,0,1780684863,12738.375965549996,396.0433146600044,54145.88070792 2026-06-05,18:41:05.000,156,11071546,-795,0,1780684864,12738.692572120002,396.0574129200031,54145.915643520006 2026-06-05,18:41:06.000,156,11071529,-795,0,1780684865,12738.887925109993,396.0151181399997,54145.95057912 2026-06-05,18:41:07.000,156,11071532,-795,0,1780684866,12739.083278099999,395.9657742300042,54145.88769504001 2026-06-05,18:41:08.000,156,11071442,-795,0,1780684867,12739.33925787999,395.8318407600018,54146.00647608001 2026-06-05,18:41:09.000,156,11071567,-795,0,1780684868,12739.534610869996,395.77544771999965,54145.98551472001 2026-06-05,18:41:10.000,156,11071544,-795,0,1780684869,12739.743436479992,395.65561251000327,54146.05538592001 2026-06-05,18:41:11.000,156,11071572,-795,0,1780684870,12739.837744819997,395.5498755599983,54145.92961776 2026-06-05,18:41:12.000,156,11071590,-795,0,1780684871,12739.972471020003,395.4159420900032,54145.92961776 2026-06-05,18:41:13.000,156,11071554,-795,0,1780684872,12740.066779359993,395.2890577500002,54145.964553360005 2026-06-05,18:41:14.000,156,11071551,-795,0,1780684873,12740.29581389999,395.07053471999825,54146.083334400006 2026-06-05,18:41:15.000,156,11071561,-795,0,1780684874,12740.329495449994,394.9013555999991,54146.00647608001 2026-06-05,18:41:16.000,156,11071554,-795,0,1780684875,12740.46422165,394.60529214000417,54146.0483988 2026-06-05,18:41:17.000,156,11071545,-795,0,1780684876,12740.52484844,394.3656217200041,54145.92263064 2026-06-05,18:41:18.000,156,11071539,-795,0,1780684877,12740.65957463999,394.02021434999915,54145.81782384001 2026-06-05,18:41:19.000,156,11071542,-795,0,1780684878,12740.794300839996,393.71005262999824,54145.65712008 2026-06-05,18:41:20.000,156,11071536,-795,0,1780684879,12741.043544309992,393.3716943899999,54145.699042800006 2026-06-05,18:41:21.000,156,11071540,-795,0,1780684880,12741.171534200002,393.13202396999986,54145.629171600005 2026-06-05,18:41:22.000,156,11071528,-795,0,1780684881,12741.245633609993,392.8007148600009,54145.342699680004 2026-06-05,18:41:23.000,156,11071541,-795,0,1780684882,12741.326469329993,392.57514269999956,54145.43353224001 2026-06-05,18:41:24.000,156,11071509,-795,0,1780684883,12741.366887189994,392.36366880000423,54145.52436480001 2026-06-05,18:41:25.000,156,11071476,-795,0,1780684884,12741.252369919988,392.159244030001,54145.342699680004 2026-06-05,18:41:26.000,156,11071520,-795,0,1780684885,12741.225424679993,391.88432796000416,54145.37763528 2026-06-05,18:41:27.000,156,11071511,-795,0,1780684886,12741.158061579998,391.6517066700035,54145.33571256001 2026-06-05,18:41:28.000,156,11071538,-795,0,1780684887,12741.030071690002,391.46138015999895,54145.16103456 2026-06-05,18:41:29.000,156,11071545,-795,0,1780684888,12740.875136559996,391.3344958200032,54145.1400732 2026-06-05,18:41:30.000,156,11071559,-795,0,1780684889,12740.794300839996,391.1864640900021,54145.2099444 2026-06-05,18:41:31.000,156,11071561,-795,0,1780684890,12740.52484844,391.10187453000253,54144.97238232 2026-06-05,18:41:33.000,156,11071546,-795,0,1780684892,12740.262132349999,391.0595797499991,54144.9653952 2026-06-05,18:41:34.000,156,11071556,-795,0,1780684893,12740.080251979998,391.06662887999846,54144.888536880004 2026-06-05,18:41:35.000,156,11071536,-795,0,1780684894,12739.985943639993,391.08072714000446,54144.860588400006 2026-06-05,18:41:36.000,156,11071526,-795,0,1780684895,12739.884898989993,391.10187453000253,54144.76276872001 2026-06-05,18:41:37.000,156,11071534,-795,0,1780684896,12739.831008510002,391.2076114800002,54144.67892328 2026-06-05,18:41:38.000,156,11071552,-795,0,1780684897,12739.837744819997,391.27810278000106,54144.8256528 2026-06-05,18:41:39.000,156,11071495,-795,0,1780684898,12739.810799580002,391.3556432100013,54144.895524 2026-06-05,18:41:40.000,156,11071483,-795,0,1780684899,12739.770381720002,391.44728190000023,54144.8256528 2026-06-05,18:41:41.000,156,11071485,-795,0,1780684900,12739.622182899991,391.5318714599998,54144.84661416 2026-06-05,18:41:42.000,156,11071543,-795,0,1780684901,12739.40662098,391.6164610199994,54144.74879448 2026-06-05,18:41:43.000,156,11071513,-795,0,1780684902,12739.170850129995,391.6517066700035,54144.553155120004 2026-06-05,18:41:44.000,156,11071573,-795,0,1780684903,12738.988969759994,391.7785910099992,54144.76276872001 2026-06-05,18:41:45.000,156,11071536,-795,0,1780684904,12738.759935219998,391.8420331800007,54144.84661416 2026-06-05,18:41:46.000,156,11071538,-795,0,1780684905,12738.551109610002,391.98301578000246,54144.93744672 2026-06-05,18:41:47.000,156,11071528,-795,0,1780684906,12738.301866139991,392.18039141999907,54144.958408080005 2026-06-05,18:41:48.000,156,11071557,-795,0,1780684907,12738.07956790999,392.34957053999824,54144.94443384 2026-06-05,18:41:49.000,156,11071533,-795,0,1780684908,12737.769697649994,392.5187496600047,54144.80469144 2026-06-05,18:41:50.000,156,11071507,-795,0,1780684909,12737.648444069993,392.6526831299998,54144.81167856001 2026-06-05,18:41:51.000,156,11071545,-795,0,1780684910,12737.493508940002,392.8007148600009,54144.99334368 2026-06-05,18:41:52.000,156,11071573,-795,0,1780684911,12737.338573809997,392.90645180999854,54144.93045960001 2026-06-05,18:41:53.000,156,11071539,-795,0,1780684912,12737.183638679991,392.98399223999877,54144.68591040001 2026-06-05,18:41:54.000,156,11071551,-795,0,1780684913,12737.210583920001,393.0403852800009,54144.888536880004 2026-06-05,18:41:55.000,156,11071547,-795,0,1780684914,12737.244265469992,393.05448353999964,54145.0352664 2026-06-05,18:41:56.000,156,11071560,-795,0,1780684915,12737.284683329992,393.08268006000435,54144.958408080005 2026-06-05,18:41:57.000,156,11071532,-795,0,1780684916,12737.251001780001,393.06858179999836,54144.909498240006 2026-06-05,18:41:58.000,156,11071588,-795,0,1780684917,12737.271210710001,393.0474344100003,54144.81167856001 2026-06-05,18:41:59.000,156,11071567,-795,0,1780684918,12737.251001780001,393.0051396300041,54144.80469144 2026-06-05,18:42:00.000,156,11071532,-795,0,1780684919,12737.345310119992,392.948746590002,54144.94443384 2026-06-05,18:42:01.000,156,11071547,-795,0,1780684920,12737.378991669997,392.8994026799992,54144.98635656 2026-06-05,18:42:02.000,156,11071564,-795,0,1780684921,12737.412673220002,392.80776399000024,54145.02129216001 2026-06-05,18:42:03.000,156,11071498,-795,0,1780684922,12737.392464290002,392.67383051999786,54144.790717200005 2026-06-05,18:42:04.000,156,11071457,-795,0,1780684923,12737.480036319997,392.59629008999764,54145.028279280006 2026-06-05,18:42:05.000,156,11071533,-795,0,1780684924,12737.500245249998,392.5187496600047,54145.11212472 2026-06-05,18:42:06.000,156,11071560,-795,0,1780684925,12737.520454179998,392.4694057500019,54145.08417624 2026-06-05,18:42:07.000,156,11071541,-795,0,1780684926,12737.560872039998,392.4553074900032,54145.195970160006 2026-06-05,18:42:08.000,156,11071531,-795,0,1780684927,12737.432882150002,392.49760226999933,54145.028279280006 2026-06-05,18:42:09.000,156,11071572,-795,0,1780684928,12737.480036319997,392.57514269999956,54145.20295728 2026-06-05,18:42:10.000,156,11071548,-795,0,1780684929,12737.547399419993,392.6456340000004,54145.46846784 2026-06-05,18:42:11.000,156,11071549,-795,0,1780684930,12737.520454179998,392.74432181999873,54145.51737768 2026-06-05,18:42:12.000,156,11071458,-795,0,1780684931,12737.567608349993,392.82186224999896,54145.58724888 2026-06-05,18:42:13.000,156,11071535,-795,0,1780684932,12737.480036319997,392.9628448500007,54145.363661040006 2026-06-05,18:42:14.000,156,11071486,-795,0,1780684933,12737.533926800003,393.1108765800018,54145.60122312001 2026-06-05,18:42:15.000,156,11071560,-795,0,1780684934,12737.547399419993,393.24481005000416,54145.70602992 2026-06-05,18:42:16.000,156,11071513,-795,0,1780684935,12737.527190489993,393.3857926499986,54145.78987536001 2026-06-05,18:42:17.000,156,11071571,-795,0,1780684936,12737.500245249998,393.5408735099991,54145.78987536001 2026-06-05,18:42:18.000,156,11071536,-795,0,1780684937,12737.574344659988,393.68890524000017,54145.97154048 2026-06-05,18:42:19.000,156,11071495,-795,0,1780684938,12737.628235139993,393.7805439299991,54146.132244240005 2026-06-05,18:42:20.000,156,11071498,-795,0,1780684939,12737.628235139993,393.90037914000277,54146.14621848 2026-06-05,18:42:21.000,156,11071474,-795,0,1780684940,12737.675389309989,394.00611609000043,54146.27198664001 2026-06-05,18:42:22.000,156,11071523,-795,0,1780684941,12737.715807169989,394.1259513000041,54146.29294800001 2026-06-05,18:42:23.000,156,11071535,-795,0,1780684942,12737.850533369994,394.2105408600037,54146.26499952 2026-06-05,18:42:24.000,156,11071482,-795,0,1780684943,12737.864005989999,394.26693389999855,54146.33487072 2026-06-05,18:42:25.000,156,11071530,-795,0,1780684944,12738.08630422,394.35152345999813,54146.64929112 2026-06-05,18:42:26.000,156,11071550,-795,0,1780684945,12738.234503039996,394.41496562999964,54146.72614944001 2026-06-05,18:42:27.000,156,11071532,-795,0,1780684946,12738.389438170001,394.46430954000243,54146.684226720005 2026-06-05,18:42:28.000,156,11071444,-795,0,1780684947,12738.537636989997,394.4995551899992,54146.69121384 2026-06-05,18:42:29.000,156,11071472,-795,0,1780684948,12738.732989980002,394.5348008400033,54146.77505928001 2026-06-05,18:42:30.000,156,11071585,-795,0,1780684949,12738.928342969994,394.51365344999795,54146.8868532 2026-06-05,18:42:31.000,156,11071570,-795,0,1780684950,12739.103487029999,394.56299736000074,54146.87986608 2026-06-05,18:42:32.000,156,11071570,-795,0,1780684951,12739.26515847,394.548899100002,54146.803007760005 2026-06-05,18:42:34.000,156,11071549,-795,0,1780684953,12739.709754930002,394.4713586700018,54147.11742816 2026-06-05,18:42:35.000,156,11071575,-795,0,1780684954,12739.992679950003,394.42906388999836,54147.24319632 2026-06-05,18:42:36.000,156,11071483,-795,0,1780684955,12740.201505559999,394.3374251999994,54147.22922208001 2026-06-05,18:42:37.000,156,11071560,-675,0,1780684956,12740.369913309994,394.3021795500026,54147.138389520005 2026-06-05,18:42:38.000,156,11071585,-795,0,1780684957,12740.5652663,394.1893934699983,54147.068518320004 2026-06-05,18:42:39.000,156,11071527,-795,0,1780684958,12740.814509769996,394.1118530399981,54147.089479680006 2026-06-05,18:42:40.000,156,11071571,-795,0,1780684959,12741.070489550002,394.03431260999787,54147.25018344001 2026-06-05,18:42:41.000,156,11071578,-795,0,1780684960,12741.346678259993,394.0131652199998,54147.22922208001 2026-06-05,18:42:42.000,156,11071548,-795,0,1780684961,12741.488140769994,393.9285756600002,54147.20826072001 2026-06-05,18:42:43.000,156,11071570,-795,0,1780684962,12741.75759316999,393.87218261999806,54147.28511904 2026-06-05,18:42:44.000,156,11071575,-795,0,1780684963,12741.952946159996,393.8298878400019,54147.24319632 2026-06-05,18:42:45.000,156,11071524,-795,0,1780684964,12742.161771769992,393.83693697000126,54147.187299360005 2026-06-05,18:42:46.000,156,11071474,-795,0,1780684965,12742.458169409998,393.82283871000254,54147.354990240005 2026-06-05,18:42:47.000,156,11071577,-795,0,1780684966,12742.707412879994,393.82283871000254,54147.38293872 2026-06-05,18:42:48.000,156,11071526,-795,0,1780684967,12742.90276587,393.80169132000447,54147.45979704 2026-06-05,18:42:49.000,156,11071579,-795,0,1780684968,12743.07790992999,393.88628088000405,54147.45979704 2026-06-05,18:42:50.000,156,11071563,-795,0,1780684969,12743.286735540001,393.87218261999806,54147.51569400001 2026-06-05,18:42:51.000,156,11071522,-795,0,1780684970,12743.448406980002,393.90742827000213,54147.5506296 2026-06-05,18:42:52.000,156,11071453,-795,0,1780684971,12743.482088529992,393.95677217999764,54147.4807584 2026-06-05,18:42:53.000,156,11071536,-755,0,1780684972,12743.650496279988,394.00611609000043,54147.522681120005 2026-06-05,18:42:54.000,156,11071523,-795,0,1780684973,12743.744804619993,394.03431260999787,54147.48774552 2026-06-05,18:42:55.000,156,11071519,-795,0,1780684974,12743.866058199994,394.11890217000473,54147.39691296001 2026-06-05,18:42:56.000,156,11071565,-795,0,1780684975,12744.007520709994,394.1118530399981,54147.48774552 2026-06-05,18:42:57.000,156,11071579,-675,0,1780684976,12744.16245584,394.16824608000024,54147.46678416001 2026-06-05,18:42:58.000,156,11071550,-795,0,1780684977,12744.28370942,394.23168825000175,54147.54364248001 2026-06-05,18:42:59.000,156,11071549,-755,0,1780684978,12744.458853479991,394.28103216000454,54147.46678416001 2026-06-05,18:43:00.000,156,11071496,-795,0,1780684979,12744.633997539997,394.33037607000006,54147.54364248001 2026-06-05,18:43:01.000,156,11071499,-795,0,1780684980,12744.748514810002,394.4079165000003,54147.50171976 2026-06-05,18:43:02.000,156,11071457,-795,0,1780684981,12744.856295769998,394.42906388999836,54147.4807584 2026-06-05,18:43:03.000,156,11071540,-795,0,1780684982,12744.997758279998,394.51365344999795,54147.43883568 2026-06-05,18:43:04.000,156,11071536,-795,0,1780684983,12745.105539239994,394.5348008400033,54147.37595160001 2026-06-05,18:43:05.000,156,11071536,-795,0,1780684984,12745.247001749995,394.56299736000074,54147.48774552 2026-06-05,18:43:06.000,156,11071548,-795,0,1780684985,12745.449091049995,394.5066043199986,54147.67639776 2026-06-05,18:43:07.000,156,11071577,-795,0,1780684986,12745.52319046,394.52775171000394,54147.641462160005 2026-06-05,18:43:08.000,156,11071521,-795,0,1780684987,12745.56360832,394.47840780000115,54147.60652656 2026-06-05,18:43:09.000,156,11071507,-795,0,1780684988,12745.610762489996,394.422014759999,54147.55761672 2026-06-05,18:43:10.000,156,11071524,-795,0,1780684989,12745.644444040001,394.33037607000006,54147.49473264001 2026-06-05,18:43:11.000,156,11071525,-795,0,1780684990,12745.705070830001,394.31627781000134,54147.49473264001 2026-06-05,18:43:12.000,156,11071531,-795,0,1780684991,12745.799379169992,394.1611969500009,54147.61351368001 2026-06-05,18:43:13.000,156,11071532,-795,0,1780684992,12745.886951200002,394.1118530399981,54147.5506296 2026-06-05,18:43:14.000,156,11071446,-795,0,1780684993,12745.927369060002,394.0131652199998,54147.403900080004 2026-06-05,18:43:15.000,156,11071547,-795,0,1780684994,12746.028413710002,393.9285756600002,54147.4807584 2026-06-05,18:43:16.000,156,11071484,-795,0,1780684995,12746.109249429988,393.8439861000006,54147.4108872 2026-06-05,18:43:17.000,156,11071468,-795,0,1780684996,12746.136194669998,393.77349479999975,54147.45979704 2026-06-05,18:43:18.000,156,11071532,-795,0,1780684997,12746.136194669998,393.6818561100008,54147.52966824 2026-06-05,18:43:19.000,156,11071528,-795,0,1780684998,12746.149667289988,393.6184139399993,54147.53665536001 2026-06-05,18:43:20.000,156,11071544,-795,0,1780684999,12746.115985739998,393.519726120001,54147.46678416001 2026-06-05,18:43:21.000,156,11071517,-795,0,1780685000,12746.028413710002,393.46333307999885,54147.31306752 2026-06-05,18:43:22.000,156,11071526,-795,0,1780685001,12746.068831570003,393.3575961300012,54147.43883568 2026-06-05,18:43:23.000,156,11071572,-795,0,1780685002,12746.014941089998,393.34349787000247,54147.354990240005 2026-06-05,18:43:24.000,156,11071607,-795,0,1780685003,12745.994732159998,393.1743187500033,54147.424861440006 2026-06-05,18:43:25.000,156,11071567,-795,0,1780685004,12745.967786920002,393.11792571000115,54147.48774552 2026-06-05,18:43:26.000,156,11071551,-795,0,1780685005,12745.954314299997,393.01923789000284,54147.51569400001 2026-06-05,18:43:27.000,156,11071516,-795,0,1780685006,12745.886951200002,392.90645180999854,54147.50870688 2026-06-05,18:43:28.000,156,11071556,-795,0,1780685007,12745.826324410002,392.77251834000344,54147.522681120005 2026-06-05,18:43:29.000,156,11071567,-795,0,1780685008,12745.718543449992,392.6808796500045,54147.424861440006 2026-06-05,18:43:30.000,156,11071534,-795,0,1780685009,12745.678125589991,392.52579879000405,54147.45979704 2026-06-05,18:43:31.000,156,11071504,-795,0,1780685010,12745.651180349996,392.41301270999975,54147.49473264001 2026-06-05,18:43:32.000,156,11071507,-795,0,1780685011,12745.570344629996,392.26498097999865,54147.43883568 2026-06-05,18:43:33.000,156,11071532,-795,0,1780685012,12745.368255329995,392.1944896799978,54147.20127360001 2026-06-05,18:43:35.000,156,11071526,-795,0,1780685014,12745.29415591999,391.8984262200029,54147.20826072001 2026-06-05,18:43:36.000,156,11071527,-795,0,1780685015,12745.2806833,391.6799031900009,54147.257170560006 2026-06-05,18:43:37.000,156,11071498,-795,0,1780685016,12745.159429719999,391.5530188499979,54147.068518320004 2026-06-05,18:43:38.000,156,11071543,-795,0,1780685017,12745.085330309994,391.37679059999937,54147.14537664 2026-06-05,18:43:39.000,156,11071531,-795,0,1780685018,12745.071857689989,391.13712017999933,54147.0265956 2026-06-05,18:43:40.000,156,11071546,-795,0,1780685019,12745.044912449994,390.91859715000464,54146.99864712 2026-06-05,18:43:41.000,156,11071479,-795,0,1780685020,12744.943867799993,390.7353197699995,54147.04755696 2026-06-05,18:43:42.000,156,11071563,-795,0,1780685021,12744.910186249988,390.467452830002,54146.97768576 2026-06-05,18:43:43.000,156,11071543,-795,0,1780685022,12744.795668979998,390.2700771899981,54146.8868532 2026-06-05,18:43:44.000,156,11071574,-795,0,1780685023,12744.694624329997,389.9951611200013,54146.74012368 2026-06-05,18:43:45.000,156,11071566,-795,0,1780685024,12744.539689199992,389.65680288000294,54146.55845856001 2026-06-05,18:43:46.000,156,11071545,-795,0,1780685025,12744.580107059992,389.3748376799995,54146.74012368 2026-06-05,18:43:47.000,156,11071525,-795,0,1780685026,12744.492535029996,389.11401987000136,54146.54448432 2026-06-05,18:43:48.000,156,11071526,-795,0,1780685027,12744.539689199992,388.7827107600024,54146.55147144 2026-06-05,18:43:49.000,156,11071466,-795,0,1780685028,12744.404963,388.45845078000275,54146.48160024 2026-06-05,18:43:50.000,156,11071563,-795,0,1780685029,12744.27697310999,388.1694364499999,54146.36281920001 2026-06-05,18:43:51.000,156,11071558,-795,0,1780685030,12744.17592845999,387.91566777000116,54146.35583208 2026-06-05,18:43:52.000,156,11071542,-795,0,1780685031,12744.07488380999,387.6337025699977,54146.30692224 2026-06-05,18:43:53.000,156,11071458,-795,0,1780685032,12743.940157609999,387.4010812800043,54146.19512832001 2026-06-05,18:43:54.000,156,11071575,-795,0,1780685033,12743.987311779994,387.06977216999803,54146.52352296 2026-06-05,18:43:55.000,156,11071556,-795,0,1780685034,12743.785222479994,386.80190523000056,54146.31390936 2026-06-05,18:43:56.000,156,11071558,-795,0,1780685035,12743.711123069988,386.5622348100005,54146.3278836 2026-06-05,18:43:57.000,156,11071554,-795,0,1780685036,12743.522506389992,386.3155152600011,54146.29294800001 2026-06-05,18:43:58.000,156,11071521,-795,0,1780685037,12743.374307569997,386.0899430999998,54146.29294800001 2026-06-05,18:43:59.000,156,11071564,-795,0,1780685038,12743.18569089,385.9066657200019,54146.34185784001 2026-06-05,18:44:00.000,156,11071556,-795,0,1780685039,12742.97686527999,385.7586339900008,54146.16019272 2026-06-05,18:44:01.000,156,11071528,-795,0,1780685040,12742.77477597999,385.63879878000444,54146.14621848 2026-06-05,18:44:02.000,156,11071585,-795,0,1780685041,12742.687203949994,385.50486531000206,54146.21608968 2026-06-05,18:44:03.000,156,11071533,-795,0,1780685042,12742.498587269998,385.4132266200031,54146.13923136 2026-06-05,18:44:04.000,156,11071566,-795,0,1780685043,12742.323443209993,385.3004405399988,54146.062373040004 2026-06-05,18:44:05.000,156,11071525,-795,0,1780685044,12742.027045570001,385.2369983700046,54145.796862480005 2026-06-05,18:44:06.000,156,11071585,-795,0,1780685045,12742.033781879996,385.14535967999836,54145.81083672 2026-06-05,18:44:07.000,156,11071532,-795,0,1780685046,12741.851901509996,385.15945794000436,54145.83878520001 2026-06-05,18:44:08.000,156,11071513,-795,0,1780685047,12741.730647929995,385.0607701199988,54145.78288824 2026-06-05,18:44:09.000,156,11071597,-795,0,1780685048,12741.501613389999,385.08191751000413,54145.65712008 2026-06-05,18:44:10.000,156,11071573,-795,0,1780685049,12741.286051469993,385.0184753400026,54145.580261760006 2026-06-05,18:44:11.000,156,11071579,-795,0,1780685050,12741.158061579998,385.0396227300007,54145.559300400004 2026-06-05,18:44:12.000,156,11071505,-795,0,1780685051,12741.030071690002,385.06781924999814,54145.68506856 2026-06-05,18:44:13.000,156,11071542,-795,0,1780685052,12740.807773460001,385.1171631600009,54145.531351920006 2026-06-05,18:44:14.000,156,11071604,-795,0,1780685053,12740.63936570999,385.1030649000022,54145.51737768 2026-06-05,18:44:15.000,156,11071564,-795,0,1780685054,12740.39685854999,385.15945794000436,54145.363661040006 2026-06-05,18:44:16.000,156,11071557,-795,0,1780685055,12740.241923419999,385.2017527200005,54145.2798156 2026-06-05,18:44:17.000,156,11071557,-795,0,1780685056,12740.107197219993,385.2863422800001,54145.32173832 2026-06-05,18:44:18.000,156,11071549,-795,0,1780685057,12740.026361499993,385.35683358000097,54145.2099444 2026-06-05,18:44:19.000,156,11071555,-795,0,1780685058,12739.911844230002,385.5119144400014,54145.18199592 2026-06-05,18:44:20.000,156,11071553,-795,0,1780685059,12739.810799580002,385.6458479100038,54145.04924064001 2026-06-05,18:44:21.000,156,11071516,-795,0,1780685060,12739.736700169997,385.8291252900017,54145.01430504 2026-06-05,18:44:22.000,156,11071514,-795,0,1780685061,12739.669337070001,386.0124026699996,54145.00033080001 2026-06-05,18:44:23.000,156,11071543,-795,0,1780685062,12739.601973969991,386.23092570000154,54144.9653952 2026-06-05,18:44:24.000,156,11071550,-795,0,1780685063,12739.494193009996,386.40715395000007,54144.88154976001 2026-06-05,18:44:25.000,156,11071530,-795,0,1780685064,12739.36620312,386.60452959000395,54144.78373008001 2026-06-05,18:44:26.000,156,11071508,-795,0,1780685065,12739.372939429995,386.7596104500044,54144.93744672 2026-06-05,18:44:27.000,156,11071550,-795,0,1780685066,12739.39988466999,386.9428878300023,54145.007317920004 2026-06-05,18:44:28.000,156,11071478,-795,0,1780685067,12739.39988466999,387.04862477999995,54145.0352664 2026-06-05,18:44:29.000,156,11071568,-795,0,1780685068,12739.312312639995,387.2178038999991,54144.92347248 2026-06-05,18:44:30.000,156,11071563,-795,0,1780685069,12739.30557633,387.3023934599987,54144.888536880004 2026-06-05,18:44:31.000,156,11071522,-675,0,1780685070,12739.271894779995,387.40813041000365,54144.86757552 2026-06-05,18:44:32.000,156,11071527,-795,0,1780685071,12739.38641205,387.4997691000026,54144.9653952 2026-06-05,18:44:33.000,156,11071555,-795,0,1780685072,12739.39988466999,387.59140779000154,54144.93744672 2026-06-05,18:44:34.000,156,11071517,-795,0,1780685073,12739.46724777,387.6618990900024,54144.81167856001 2026-06-05,18:44:36.000,156,11071586,-795,0,1780685075,12740.012888879988,387.8874712500037,54145.09815048001 2026-06-05,18:44:37.000,156,11071552,-795,0,1780685076,12740.27560496999,388.0214047199988,54145.16103456 2026-06-05,18:44:38.000,156,11071577,-795,0,1780685077,12740.531584749995,388.1694364499999,54145.16103456 2026-06-05,18:44:39.000,156,11071533,-795,0,1780685078,12740.801037149991,388.26107513999887,54145.195970160006 2026-06-05,18:44:40.000,156,11071552,-795,0,1780685079,12740.989653830002,388.3527138299978,54145.11911184001 2026-06-05,18:44:41.000,156,11071556,-795,0,1780685080,12741.205215749993,388.4373033900047,54145.16103456 2026-06-05,18:44:42.000,156,11071566,-795,0,1780685081,12741.488140769994,388.4795981700008,54145.37064816 2026-06-05,18:44:43.000,156,11071567,-795,0,1780685082,12741.6430759,388.47254904000147,54145.391609520004 2026-06-05,18:44:44.000,156,11071588,-795,0,1780685083,12741.78453841,388.49369642999955,54145.37064816 2026-06-05,18:44:45.000,156,11071559,-795,0,1780685084,12741.76432948,388.4514016500034,54145.293789840005 2026-06-05,18:44:46.000,156,11071556,-795,0,1780685085,12741.78453841,388.55713860000105,54145.26584136001 2026-06-05,18:44:47.000,156,11071592,-795,0,1780685086,12741.87884674999,388.6276299000019,54145.33571256001 2026-06-05,18:44:48.000,156,11071574,-795,0,1780685087,12742.087672360001,388.6346790300013,54145.53833904 2026-06-05,18:44:49.000,156,11071527,-795,0,1780685088,12742.289761660002,388.5853351199985,54145.52436480001 2026-06-05,18:44:50.000,156,11071520,-795,0,1780685089,12742.464905719993,388.5148438200049,54145.510390560004 2026-06-05,18:44:51.000,156,11071557,-795,0,1780685090,12742.592895609989,388.40910686999996,54145.46846784 2026-06-05,18:44:52.000,156,11071479,-795,0,1780685091,12742.727621809994,388.2892716600036,54145.64314584 2026-06-05,18:44:53.000,156,11071521,-795,0,1780685092,12742.77477597999,388.21173123000335,54145.57327464001 2026-06-05,18:44:54.000,156,11071533,-795,0,1780685093,12742.94318373,388.0918960199997,54145.52436480001 2026-06-05,18:44:55.000,156,11071577,-795,0,1780685094,12742.99707420999,387.9791099400027,54145.44750648 2026-06-05,18:44:56.000,156,11071562,-795,0,1780685095,12743.07790992999,387.8874712500037,54145.40558376001 2026-06-05,18:44:57.000,156,11071523,-795,0,1780685096,12743.253053989996,387.80288169000414,54145.45449360001 2026-06-05,18:44:58.000,156,11071588,-795,0,1780685097,12743.367571260002,387.70419386999856,54145.461480720005 2026-06-05,18:44:59.000,156,11071510,-795,0,1780685098,12743.414725429997,387.5984569200009,54145.42654512 2026-06-05,18:45:00.000,156,11071533,-795,0,1780685099,12743.475352219997,387.5491130099981,54145.35667392001 2026-06-05,18:45:01.000,156,11071525,-795,0,1780685100,12743.428198050002,387.44337606000045,54145.09116336 2026-06-05,18:45:02.000,156,11071509,-795,0,1780685101,12743.515770079997,387.3869830199983,54145.11212472 2026-06-05,18:45:03.000,156,11071550,-795,0,1780685102,12743.522506389992,387.30944258999807,54145.195970160006 2026-06-05,18:45:04.000,156,11071550,-795,0,1780685103,12743.509033770002,387.2389512900045,54145.11212472 2026-06-05,18:45:05.000,156,11071555,-795,0,1780685104,12743.535979009997,387.1684599900036,54144.99334368 2026-06-05,18:45:06.000,156,11071412,-795,0,1780685105,12743.562924249993,387.11206695000146,54144.8256528 2026-06-05,18:45:07.000,156,11071545,-795,0,1780685106,12743.744804619993,387.09796869000274,54144.93045960001 2026-06-05,18:45:08.000,156,11071521,-795,0,1780685107,12743.91321236999,387.0274773900019,54145.02129216001 2026-06-05,18:45:09.000,156,11071565,-795,0,1780685108,12744.027729639995,387.0204282600025,54144.95142096001 2026-06-05,18:45:10.000,156,11071532,-795,0,1780685109,12744.2028737,386.99928087000444,54144.909498240006 2026-06-05,18:45:11.000,156,11071543,-795,0,1780685110,12744.391490379996,386.93583870000293,54144.8256528 2026-06-05,18:45:12.000,156,11071523,-795,0,1780685111,12744.586843370002,386.844200010004,54144.78373008001 2026-06-05,18:45:13.000,156,11071511,-795,0,1780685112,12744.836086839998,386.75256131999777,54144.86757552 2026-06-05,18:45:14.000,156,11071557,-795,0,1780685113,12745.004494589994,386.6327261100014,54144.87456264 2026-06-05,18:45:15.000,156,11071579,-795,0,1780685114,12745.119011859999,386.5833821999986,54144.86757552 2026-06-05,18:45:16.000,156,11071601,-795,0,1780685115,12745.19311126999,386.498792639999,54144.7557816 2026-06-05,18:45:17.000,156,11071545,-795,0,1780685116,12745.21332019999,386.4635469900022,54144.7557816 2026-06-05,18:45:18.000,156,11071492,-795,0,1780685117,12745.29415591999,386.40715395000007,54144.78373008001 2026-06-05,18:45:19.000,156,11071536,-795,0,1780685118,12745.30089223,386.4001048200007,54144.84661416 2026-06-05,18:45:20.000,156,11071573,-795,0,1780685119,12745.348046399995,386.4001048200007,54144.790717200005 2026-06-05,18:45:21.000,156,11071515,-795,0,1780685120,12745.22005651,386.4142030799994,54144.5811036 2026-06-05,18:45:22.000,156,11071508,-795,0,1780685121,12745.31436484999,386.4212522099988,54144.73482024001 2026-06-05,18:45:23.000,156,11071550,-795,0,1780685122,12745.38172795,386.45649786000286,54144.839627040004 2026-06-05,18:45:24.000,156,11071500,-795,0,1780685123,12745.449091049995,386.4705961200016,54144.7557816 2026-06-05,18:45:25.000,156,11071519,-795,0,1780685124,12745.428882119995,386.50584176999837,54144.65796192 2026-06-05,18:45:26.000,156,11071605,-795,0,1780685125,12745.408673189995,386.49174350999965,54144.48328392 2026-06-05,18:45:27.000,156,11071494,-795,0,1780685126,12745.45582735999,386.4635469900022,54144.574116480006 2026-06-05,18:45:28.000,156,11071602,-795,0,1780685127,12745.489508909995,386.4212522099988,54144.59507784001 2026-06-05,18:45:29.000,156,11071566,-795,0,1780685128,12745.590553559996,386.4001048200007,54144.69988464 2026-06-05,18:45:30.000,156,11071566,-795,0,1780685129,12745.630971419996,386.4001048200007,54144.71385888001 2026-06-05,18:45:31.000,156,11071555,-795,0,1780685130,12745.678125589991,386.3507609099979,54144.72783312 2026-06-05,18:45:32.000,156,11071539,-795,0,1780685131,12745.718543449992,386.34371177999856,54144.56014224 2026-06-05,18:45:33.000,156,11071516,-795,0,1780685132,12745.62423511,386.32961351999984,54144.48328392 2026-06-05,18:45:34.000,156,11071486,-795,0,1780685133,12745.725279760001,386.3507609099979,54144.49027104 2026-06-05,18:45:35.000,156,11071582,-795,0,1780685134,12745.691598209996,386.4001048200007,54144.406425600006 2026-06-05,18:45:37.000,156,11071571,-795,0,1780685136,12746.102513119993,386.5833821999986,54144.51821952001 2026-06-05,18:45:38.000,156,11071575,-795,0,1780685137,12746.318075039999,386.50584176999837,54144.59507784001 2026-06-05,18:45:39.000,156,11071561,-795,0,1780685138,12746.43932862,386.386006560002,54144.51821952001 2026-06-05,18:45:40.000,156,11071483,-795,0,1780685139,12746.547109579995,386.3014170000024,54144.35052864001 2026-06-05,18:45:41.000,156,11071542,-795,0,1780685140,12746.749198879996,386.25912221999897,54144.4413612 2026-06-05,18:45:42.000,156,11071588,-795,0,1780685141,12746.883925080001,386.1745326599994,54144.46930968 2026-06-05,18:45:43.000,156,11071564,-795,0,1780685142,12746.958024489992,386.1533852700013,54144.49725816001 2026-06-05,18:45:44.000,156,11071553,-795,0,1780685143,12747.032123899997,386.054697450003,54144.37847712001 2026-06-05,18:45:45.000,156,11071578,-795,0,1780685144,12747.086014380002,385.9771570200028,54144.42738696001 2026-06-05,18:45:46.000,156,11071558,-795,0,1780685145,12747.288103679988,385.87142006999784,54144.58809072 2026-06-05,18:45:47.000,156,11071528,-795,0,1780685146,12747.261158439993,385.7656831200002,54144.18283776001 2026-06-05,18:45:48.000,156,11071529,-795,0,1780685147,12747.389148329989,385.7586339900008,54144.4413612 2026-06-05,18:45:49.000,156,11071550,-795,0,1780685148,12747.537347149999,385.6317496499978,54144.47629680001 2026-06-05,18:45:50.000,156,11071529,-795,0,1780685149,12747.61818287,385.5824057400023,54144.44834832001 2026-06-05,18:45:51.000,156,11071545,-795,0,1780685150,12747.69901859,385.5824057400023,54144.42039984 2026-06-05,18:45:52.000,156,11071550,-795,0,1780685151,12747.65186441999,385.55420922000485,54144.32258016 2026-06-05,18:45:53.000,156,11071554,-795,0,1780685152,12747.705754899995,385.5330618299995,54144.39245136 2026-06-05,18:45:54.000,156,11071545,-795,0,1780685153,12747.77985431,385.55420922000485,54144.455335440005 2026-06-05,18:45:55.000,156,11071559,-795,0,1780685154,12747.786590619995,385.5753566100029,54144.525206640006 2026-06-05,18:45:56.000,156,11071525,-795,0,1780685155,12747.82027217,385.60355313000036,54144.455335440005 2026-06-05,18:45:57.000,156,11071550,-795,0,1780685156,12747.827008479995,385.6106022599997,54144.17585064 2026-06-05,18:45:58.000,156,11071484,-795,0,1780685157,12747.90110789,385.6951918199993,54144.34354152 2026-06-05,18:45:59.000,156,11071529,-795,0,1780685158,12747.988679919996,385.73748660000274,54144.385464240004 2026-06-05,18:46:00.000,156,11071544,-795,0,1780685159,12748.0425704,385.7938796400049,54144.406425600006 2026-06-05,18:46:01.000,156,11071518,-795,0,1780685160,12748.056043019991,385.8220761600023,54144.357515760006 2026-06-05,18:46:02.000,156,11071552,-795,0,1780685161,12748.103197190001,385.87142006999784,54144.42039984 2026-06-05,18:46:03.000,156,11071589,-795,0,1780685162,12748.177296599992,385.9560096300047,54144.56712936001 2026-06-05,18:46:04.000,156,11071506,-795,0,1780685163,12748.170560289997,386.0124026699996,54144.59507784001 2026-06-05,18:46:05.000,156,11071500,-795,0,1780685164,12748.143615050001,386.1181396200045,54144.5112324 2026-06-05,18:46:06.000,156,11071488,-795,0,1780685165,12748.076251949991,386.14633614000195,54144.42738696001 2026-06-05,18:46:07.000,156,11071559,-795,0,1780685166,12748.116669809991,386.3225643900005,54144.406425600006 2026-06-05,18:46:08.000,156,11071573,-795,0,1780685167,12748.103197190001,386.3366626499992,54144.44834832001 2026-06-05,18:46:09.000,156,11071537,-795,0,1780685168,12748.204241840001,386.42830133999814,54144.59507784001 2026-06-05,18:46:10.000,156,11071538,-795,0,1780685169,12748.244659700002,386.4846943800003,54144.64398768001 2026-06-05,18:46:11.000,156,11071512,-795,0,1780685170,12748.231187079997,386.5974804600046,54144.61603920001 2026-06-05,18:46:12.000,156,11071481,-795,0,1780685171,12748.278341249992,386.6679717599982,54144.64398768001 2026-06-05,18:46:13.000,156,11071532,-795,0,1780685172,12748.244659700002,386.75256131999777,54144.48328392 2026-06-05,18:46:14.000,156,11071499,-795,0,1780685173,12748.352440659997,386.7737087100031,54144.66494904001 2026-06-05,18:46:15.000,156,11071569,-795,0,1780685174,12748.453485309998,386.844200010004,54144.70687176 2026-06-05,18:46:16.000,156,11071583,-795,0,1780685175,12748.520848409993,386.844200010004,54144.76276872001 2026-06-05,18:46:17.000,156,11071572,-795,0,1780685176,12748.561266269993,386.9217404400042,54144.671936160004 2026-06-05,18:46:18.000,156,11071562,-795,0,1780685177,12748.655574609998,386.8935439199995,54144.71385888001 2026-06-05,18:46:19.000,156,11071563,-795,0,1780685178,12748.884609149995,386.9710843499997,54144.97238232 2026-06-05,18:46:20.000,156,11071519,-795,0,1780685179,12748.9182907,386.9428878300023,54144.909498240006 2026-06-05,18:46:21.000,156,11071511,-795,0,1780685180,12748.985653799995,386.9781334799991,54144.81866568 2026-06-05,18:46:22.000,156,11071558,-795,0,1780685181,12749.046280589995,386.99928087000444,54144.741807360006 2026-06-05,18:46:23.000,156,11071483,-795,0,1780685182,12749.12038,387.0415756500006,54144.741807360006 2026-06-05,18:46:24.000,156,11071572,-715,0,1780685183,12749.248369889996,387.0063300000038,54144.93744672 2026-06-05,18:46:25.000,156,11071522,-795,0,1780685184,12749.329205609996,387.04862477999995,54145.007317920004 2026-06-05,18:46:26.000,156,11071563,-795,0,1780685185,12749.335941919991,387.0556739099993,54144.99334368 2026-06-05,18:46:27.000,156,11071513,-795,0,1780685186,12749.322469300001,387.0556739099993,54144.86757552 2026-06-05,18:46:28.000,156,11071467,-795,0,1780685187,12749.383096090001,387.0556739099993,54144.98635656 2026-06-05,18:46:29.000,156,11071564,-795,0,1780685188,12749.450459189997,387.0627230399987,54145.04225352 2026-06-05,18:46:30.000,156,11071578,-795,0,1780685189,12749.470668119997,387.0274773900019,54145.056227760004 2026-06-05,18:46:31.000,156,11071600,-795,0,1780685190,12749.497613359992,387.0274773900019,54145.077189120006 2026-06-05,18:46:32.000,156,11071537,-795,0,1780685191,12749.443722880002,387.0063300000038,54145.01430504 2026-06-05,18:46:33.000,156,11071534,-795,0,1780685192,12749.470668119997,387.0415756500006,54145.077189120006 2026-06-05,18:46:34.000,156,11071536,-795,0,1780685193,12749.470668119997,387.0274773900019,54145.23789288001 2026-06-05,18:46:35.000,156,11071556,-795,0,1780685194,12749.450459189997,387.04862477999995,54145.20295728 2026-06-05,18:46:36.000,156,11071513,-795,0,1780685195,12749.315732989991,387.01337913000316,54145.11911184001 2026-06-05,18:46:38.000,156,11071539,-795,0,1780685197,12749.389832399997,387.1050178200021,54145.27282848 2026-06-05,18:46:39.000,156,11071583,-795,0,1780685198,12749.403305020001,387.16141086000425,54145.25885424 2026-06-05,18:46:40.000,156,11071600,-795,0,1780685199,12749.389832399997,387.1543617300049,54145.40558376001 2026-06-05,18:46:41.000,156,11071581,-795,0,1780685200,12749.369623469996,387.2248530299985,54145.42654512 2026-06-05,18:46:42.000,156,11071577,-795,0,1780685201,12749.342678230001,387.2671478100019,54145.37064816 2026-06-05,18:46:43.000,156,11071595,-795,0,1780685202,12749.342678230001,387.37993388999894,54145.37763528 2026-06-05,18:46:44.000,156,11071547,-795,0,1780685203,12749.356150849992,387.40813041000365,54145.52436480001 2026-06-05,18:46:45.000,156,11071573,-795,0,1780685204,12749.383096090001,387.54206387999875,54145.44750648 2026-06-05,18:46:46.000,156,11071522,-795,0,1780685205,12749.362887160001,387.619604309999,54145.461480720005 2026-06-05,18:46:47.000,156,11071560,-795,0,1780685206,12749.302260370001,387.6971447399992,54145.26584136001 2026-06-05,18:46:48.000,156,11071574,-795,0,1780685207,12749.308996679996,387.71829213000456,54145.30776408 2026-06-05,18:46:49.000,156,11071585,-795,0,1780685208,12749.362887160001,387.8663238599984,54145.42654512 2026-06-05,18:46:50.000,156,11071621,-795,0,1780685209,12749.410041329997,387.88042212000437,54145.58724888 2026-06-05,18:46:51.000,156,11071568,-795,0,1780685210,12749.457195499992,387.93681515999924,54145.56628752 2026-06-05,18:46:52.000,156,11071556,-795,0,1780685211,12749.544767530002,387.9720608100033,54145.54532616 2026-06-05,18:46:53.000,156,11071520,-795,0,1780685212,12749.538031219992,388.0566503700029,54145.32872544 2026-06-05,18:46:54.000,156,11071566,-795,0,1780685213,12749.639075869993,388.09894514999905,54145.39859664 2026-06-05,18:46:55.000,156,11071543,-795,0,1780685214,12749.692966349998,388.0918960199997,54145.43353224001 2026-06-05,18:46:56.000,156,11071542,-795,0,1780685215,12749.767065759988,388.1200925400044,54145.52436480001 2026-06-05,18:46:57.000,156,11071517,-795,0,1780685216,12749.888319339989,388.1694364499999,54145.510390560004 2026-06-05,18:46:58.000,156,11071528,-795,0,1780685217,12749.935473509999,388.19763297000463,54145.30776408 2026-06-05,18:46:59.000,156,11071614,-795,0,1780685218,12750.03651816,388.19763297000463,54145.50340344001 2026-06-05,18:47:00.000,156,11071509,-795,0,1780685219,12750.184716979995,388.1764855799993,54145.56628752 2026-06-05,18:47:01.000,156,11071505,-795,0,1780685220,12750.225134839995,388.23287862000143,54145.44750648 2026-06-05,18:47:02.000,156,11071557,-795,0,1780685221,12750.326179489995,388.190583839998,54145.45449360001 2026-06-05,18:47:03.000,156,11071549,-795,0,1780685222,12750.4002789,388.27517340000486,54145.26584136001 2026-06-05,18:47:04.000,156,11071587,-795,0,1780685223,12750.48111462,388.21173123000335,54145.32173832 2026-06-05,18:47:05.000,156,11071553,-795,0,1780685224,12750.622577130001,388.26107513999887,54145.46846784 2026-06-05,18:47:06.000,156,11071551,-795,0,1780685225,12750.696676539992,388.2399277500008,54145.46846784 2026-06-05,18:47:07.000,156,11071563,-795,0,1780685226,12750.723621780002,388.34566469999845,54145.46846784 2026-06-05,18:47:08.000,156,11071513,-795,0,1780685227,12750.716885469992,388.35976296000445,54145.26584136001 2026-06-05,18:47:09.000,156,11071528,-795,0,1780685228,12750.757303329992,388.3809103500025,54145.28680272001 2026-06-05,18:47:10.000,156,11071541,-795,0,1780685229,12750.838139049993,388.4161559999993,54145.33571256001 2026-06-05,18:47:11.000,156,11071589,-795,0,1780685230,12750.770775949997,388.4866473000002,54145.38462240001 2026-06-05,18:47:12.000,156,11071562,-795,0,1780685231,12750.750567019997,388.5148438200049,54145.37763528 2026-06-05,18:47:13.000,156,11071548,-795,0,1780685232,12750.710149159997,388.6135316400032,54145.28680272001 2026-06-05,18:47:14.000,156,11071553,-795,0,1780685233,12750.683203920002,388.5994333800045,54145.30776408 2026-06-05,18:47:15.000,156,11071546,-795,0,1780685234,12750.723621780002,388.65582641999936,54145.419558 2026-06-05,18:47:16.000,156,11071555,-795,0,1780685235,12750.602368200001,388.69107207000343,54145.44051936 2026-06-05,18:47:17.000,156,11071534,-795,0,1780685236,12750.474378309991,388.75451423999766,54145.32872544 2026-06-05,18:47:18.000,156,11071541,-795,0,1780685237,12750.225134839995,388.80385815000045,54145.21693152001 2026-06-05,18:47:19.000,156,11071567,-795,0,1780685238,12750.164508049995,388.8461529300039,54145.293789840005 2026-06-05,18:47:20.000,156,11071581,-795,0,1780685239,12750.02978184999,388.8461529300039,54145.293789840005 2026-06-05,18:47:21.000,156,11071588,-795,0,1780685240,12749.888319339989,388.88844771000004,54145.30776408 2026-06-05,18:47:22.000,156,11071588,-795,0,1780685241,12749.780538379993,388.9095950999981,54145.175008800004 2026-06-05,18:47:23.000,156,11071574,-795,0,1780685242,12749.659284799993,388.98713552999834,54145.175008800004 2026-06-05,18:47:24.000,156,11071600,-795,0,1780685243,12749.564976460002,389.0223811800024,54145.223918640004 2026-06-05,18:47:25.000,156,11071524,-795,0,1780685244,12749.383096090001,389.11401987000136,54145.07020200001 2026-06-05,18:47:26.000,156,11071635,-795,0,1780685245,12749.342678230001,389.19860943000094,54145.077189120006 2026-06-05,18:47:27.000,156,11071560,-795,0,1780685246,12749.228160959996,389.2831989900005,54144.91648536 2026-06-05,18:47:28.000,156,11071569,-795,0,1780685247,12749.11364368999,389.3395920300027,54144.839627040004 2026-06-05,18:47:29.000,156,11071550,-795,0,1780685248,12749.11364368999,389.4312307200016,54144.839627040004 2026-06-05,18:47:30.000,156,11071593,-795,0,1780685249,12749.234897269991,389.5299185399999,54144.9653952 2026-06-05,18:47:31.000,156,11071625,-795,0,1780685250,12749.335941919991,389.62155722999887,54144.909498240006 2026-06-05,18:47:32.000,156,11071539,-795,0,1780685251,12749.484140740002,389.6990976599991,54144.860588400006 2026-06-05,18:47:33.000,156,11071528,-795,0,1780685252,12749.571712769997,389.7766380899993,54144.66494904001 2026-06-05,18:47:34.000,156,11071534,-795,0,1780685253,12749.814219929998,389.7977854800047,54144.66494904001 2026-06-05,18:47:35.000,156,11071583,-795,0,1780685254,12750.043254469994,389.85417851999955,54144.76975584 2026-06-05,18:47:36.000,156,11071631,-795,0,1780685255,12750.23860746,389.84008026000083,54144.692897520006 2026-06-05,18:47:37.000,156,11071578,-795,0,1780685256,12750.31270686999,389.896473300003,54144.37149 2026-06-05,18:47:39.000,156,11071585,-795,0,1780685258,12750.730358089997,389.96696460000385,54144.671936160004 2026-06-05,18:47:40.000,156,11071576,-795,0,1780685259,12750.898765839993,390.00925938,54144.64398768001 2026-06-05,18:47:41.000,156,11071560,-795,0,1780685260,12750.952656319998,390.0445050300041,54144.60905208 2026-06-05,18:47:42.000,156,11071563,-795,0,1780685261,12751.033492039998,390.08679981000023,54144.41341272 2026-06-05,18:47:43.000,156,11071595,-795,0,1780685262,12751.127800379989,390.15024198000174,54144.39943848001 2026-06-05,18:47:44.000,156,11071565,-795,0,1780685263,12751.29620813,390.1995858900045,54144.46930968 2026-06-05,18:47:45.000,156,11071555,-795,0,1780685264,12751.35683492,390.3194211000009,54144.42039984 2026-06-05,18:47:46.000,156,11071550,-795,0,1780685265,12751.45114325999,390.39696153000114,54144.46232256 2026-06-05,18:47:47.000,156,11071546,-795,0,1780685266,12751.51850636,390.50974760999816,54144.46232256 2026-06-05,18:47:48.000,156,11071552,-795,0,1780685267,12751.61955101,390.6295828200018,54144.574116480006 2026-06-05,18:47:49.000,156,11071539,-795,0,1780685268,12751.51177004999,390.7917128100016,54144.30860592001 2026-06-05,18:47:50.000,156,11071570,-795,0,1780685269,12751.63975994,390.96794106000016,54144.42039984 2026-06-05,18:47:51.000,156,11071546,-795,0,1780685270,12751.666705179996,391.1441693099987,54144.48328392 2026-06-05,18:47:52.000,156,11071567,-795,0,1780685271,12751.727331969996,391.2851519100004,54144.48328392 2026-06-05,18:47:53.000,156,11071565,-795,0,1780685272,12751.754277209991,391.47547841999767,54144.406425600006 2026-06-05,18:47:54.000,156,11071556,-795,0,1780685273,12751.821640310001,391.5812153700026,54144.336554400004 2026-06-05,18:47:55.000,156,11071544,-755,0,1780685274,12751.915948649992,391.7856401399986,54144.504245280004 2026-06-05,18:47:56.000,156,11071489,-795,0,1780685275,12751.936157579992,391.94072099999903,54144.53219376 2026-06-05,18:47:57.000,156,11071538,-795,0,1780685276,12751.889003409997,392.0887527300001,54144.455335440005 2026-06-05,18:47:58.000,156,11071546,-795,0,1780685277,12751.936157579992,392.2015388100044,54144.42738696001 2026-06-05,18:47:59.000,156,11071625,-795,0,1780685278,12751.929421269997,392.3425214099989,54144.5112324 2026-06-05,18:48:00.000,156,11071593,-795,0,1780685279,12751.875530789992,392.36366880000423,54144.31559304 2026-06-05,18:48:01.000,156,11071567,-795,0,1780685280,12751.902476030002,392.41301270999975,54144.455335440005 2026-06-05,18:48:02.000,156,11071618,-795,0,1780685281,12751.963102820002,392.4059635800004,54144.56014224 2026-06-05,18:48:03.000,156,11071624,-795,0,1780685282,12751.868794479997,392.3848161900023,54144.53219376 2026-06-05,18:48:04.000,156,11071580,-795,0,1780685283,12751.889003409997,392.32842315000016,54144.49027104 2026-06-05,18:48:05.000,156,11071613,-795,0,1780685284,12751.740804590001,392.3072757600021,54144.287644560005 2026-06-05,18:48:06.000,156,11071576,-755,0,1780685285,12751.707123039996,392.32842315000016,54144.24572184 2026-06-05,18:48:07.000,156,11071598,-795,0,1780685286,12751.653232559991,392.3002266300027,54144.29463168 2026-06-05,18:48:08.000,156,11071575,-795,0,1780685287,12751.53871529,392.3072757600021,54144.22476048 2026-06-05,18:48:09.000,156,11071578,-795,0,1780685288,12751.363571229995,392.272030109998,54144.04309536001 2026-06-05,18:48:10.000,156,11071602,-795,0,1780685289,12751.35683492,392.25088271999994,54144.09200520001 2026-06-05,18:48:11.000,156,11071557,-795,0,1780685290,12751.323153369995,392.22973533000186,54144.15488928 2026-06-05,18:48:12.000,156,11071571,-795,0,1780685291,12751.29620813,392.1380966400029,54144.03610824 2026-06-05,18:48:13.000,156,11071577,-795,0,1780685292,12751.26926288999,392.0958018599995,54143.96623704 2026-06-05,18:48:14.000,156,11071623,-795,0,1780685293,12751.242317649994,391.9900649100018,54143.77059768 2026-06-05,18:48:15.000,156,11071600,-795,0,1780685294,12751.168218239989,391.8913770900035,54143.70072648 2026-06-05,18:48:16.000,156,11071576,-795,0,1780685295,12751.242317649994,391.827934920002,54143.735662080006 2026-06-05,18:48:17.000,156,11071580,-795,0,1780685296,12751.168218239989,391.7644927500005,54143.58893256001 2026-06-05,18:48:18.000,156,11071549,-795,0,1780685297,12751.148009309989,391.6517066700035,54143.6029068 2026-06-05,18:48:19.000,156,11071611,-795,0,1780685298,12751.013283109998,391.57416624000325,54143.45617728 2026-06-05,18:48:20.000,156,11071578,-795,0,1780685299,12751.127800379989,391.52482233000046,54143.4631644 2026-06-05,18:48:21.000,156,11071534,-795,0,1780685300,12751.222108719994,391.47547841999767,54143.45617728 2026-06-05,18:48:22.000,156,11071593,-795,0,1780685301,12751.29620813,391.3838397299987,54143.36534472 2026-06-05,18:48:23.000,156,11071569,-715,0,1780685302,12751.282735509994,391.36974147,54143.24656368 2026-06-05,18:48:24.000,156,11071569,-795,0,1780685303,12751.35683492,391.27810278000106,54143.00900160001 2026-06-05,18:48:25.000,156,11071594,-795,0,1780685304,12751.464615879995,391.1441693099987,54143.02297584 2026-06-05,18:48:26.000,156,11071537,-795,0,1780685305,12751.6801778,391.0243341000023,54143.05791144001 2026-06-05,18:48:27.000,156,11071580,-795,0,1780685306,12751.875530789992,390.89040062999993,54143.02297584 2026-06-05,18:48:28.000,156,11071592,-795,0,1780685307,12752.124774260003,390.798761940001,54142.96707888001 2026-06-05,18:48:29.000,156,11071566,-795,0,1780685308,12752.219082599993,390.7635162900042,54142.72252968001 2026-06-05,18:48:30.000,156,11071511,-795,0,1780685309,12752.481798689994,390.798761940001,54142.708555440004 2026-06-05,18:48:31.000,156,11071576,-795,0,1780685310,12752.58957964999,390.798761940001,54142.778426640005 2026-06-05,18:48:32.000,156,11071523,-795,0,1780685311,12752.77819633,390.8481058500038,54142.75746528 2026-06-05,18:48:33.000,156,11071570,-795,0,1780685312,12752.872504669991,390.90449888999865,54142.71554256 2026-06-05,18:48:34.000,156,11071580,-795,0,1780685313,12753.034176109992,390.9467936700021,54142.708555440004 2026-06-05,18:48:35.000,156,11071578,-795,0,1780685314,12753.182374930002,391.00318671000423,54142.778426640005 2026-06-05,18:48:36.000,156,11071539,-795,0,1780685315,12753.317101129993,391.06662887999846,54142.62471 2026-06-05,18:48:37.000,156,11071550,-795,0,1780685316,12753.404673159988,391.1441693099987,54142.66663272 2026-06-05,18:48:38.000,156,11071595,-795,0,1780685317,12753.465299949989,391.256955390003,54142.540864560004 2026-06-05,18:48:40.000,156,11071580,-795,0,1780685319,12753.721279729994,391.4825275500043,54142.512916080006 2026-06-05,18:48:41.000,156,11071594,-795,0,1780685320,12753.88968747999,391.58826450000197,54142.59676152 2026-06-05,18:48:42.000,156,11071587,-795,0,1780685321,12754.03114998999,391.69400144999963,54142.610735760005 2026-06-05,18:48:43.000,156,11071562,-795,0,1780685322,12754.09851309,391.8420331800007,54142.65265848001 2026-06-05,18:48:44.000,156,11071516,-795,0,1780685323,12754.192821429991,391.96891752000374,54142.49894184 2026-06-05,18:48:45.000,156,11071501,-795,0,1780685324,12754.287129769997,392.13104751000355,54142.55483880001 2026-06-05,18:48:46.000,156,11071592,-795,0,1780685325,12754.415119659992,392.25088271999994,54142.53387744001 2026-06-05,18:48:47.000,156,11071605,-635,0,1780685326,12754.522900620002,392.3425214099989,54142.60374864001 2026-06-05,18:48:48.000,156,11071622,-795,0,1780685327,12754.630681579998,392.4059635800004,54142.42208352 2026-06-05,18:48:49.000,156,11071567,-795,0,1780685328,12754.745198849989,392.4341600999978,54142.450032 2026-06-05,18:48:50.000,156,11071492,-795,0,1780685329,12754.859716119994,392.42711096999847,54142.35221232 2026-06-05,18:48:51.000,156,11071581,-795,0,1780685330,12755.07527804,392.41301270999975,54142.5199032 2026-06-05,18:48:52.000,156,11071546,-795,0,1780685331,12755.21674055,392.4059635800004,54142.512916080006 2026-06-05,18:48:53.000,156,11071513,-795,0,1780685332,12755.243685789996,392.4059635800004,54142.47798048 2026-06-05,18:48:54.000,156,11071592,-795,0,1780685333,12755.432302469992,392.4694057500019,54142.55483880001 2026-06-05,18:48:55.000,156,11071599,-795,0,1780685334,12755.432302469992,392.6033392200043,54142.33125096 2026-06-05,18:48:56.000,156,11071621,-795,0,1780685335,12755.641128080002,392.67383051999786,54142.373173680004 2026-06-05,18:48:57.000,156,11071590,-795,0,1780685336,12755.775854279993,392.8148131199996,54142.5199032 2026-06-05,18:48:58.000,156,11071628,-755,0,1780685337,12755.964470959989,392.92055007000454,54142.5897744 2026-06-05,18:48:59.000,156,11071549,-795,0,1780685338,12756.018361439994,393.0051396300041,54142.56881304 2026-06-05,18:49:00.000,156,11071649,-795,0,1780685339,12756.078988229994,393.08268006000435,54142.35221232 2026-06-05,18:49:01.000,156,11071563,-795,0,1780685340,12756.15308764,393.1602204900046,54142.443044880005 2026-06-05,18:49:02.000,156,11071509,-795,0,1780685341,12756.281077529995,393.26595744000224,54142.47798048 2026-06-05,18:49:03.000,156,11071533,-795,0,1780685342,12756.42927634999,393.34349787000247,54142.443044880005 2026-06-05,18:49:04.000,156,11071592,-795,0,1780685343,12756.611156719991,393.32939961000375,54142.60374864001 2026-06-05,18:49:05.000,156,11071577,-795,0,1780685344,12756.826718639997,393.406940040004,54142.45701912 2026-06-05,18:49:06.000,156,11071587,-795,0,1780685345,12757.136588899994,393.46333307999885,54142.56881304 2026-06-05,18:49:07.000,156,11071564,-795,0,1780685346,12757.44645915999,393.5549717699978,54142.52689032 2026-06-05,18:49:08.000,156,11071497,-795,0,1780685347,12757.749593109991,393.61136480999994,54142.680606960006 2026-06-05,18:49:09.000,156,11071534,-795,0,1780685348,12757.864110379996,393.6536595900034,54142.56881304 2026-06-05,18:49:10.000,156,11071562,-795,0,1780685349,12758.147035399998,393.6184139399993,54142.60374864001 2026-06-05,18:49:11.000,156,11071594,-795,0,1780685350,12758.335652079993,393.5831682900025,54142.60374864001 2026-06-05,18:49:12.000,156,11071570,-795,0,1780685351,12758.54447768999,393.54792263999843,54142.778426640005 2026-06-05,18:49:13.000,156,11071580,-795,0,1780685352,12758.70614912999,393.57611916000315,54142.848297840006 2026-06-05,18:49:14.000,156,11071590,-795,0,1780685353,12758.861084259996,393.5408735099991,54142.88323344 2026-06-05,18:49:15.000,156,11071600,-795,0,1780685354,12759.090118799992,393.5408735099991,54142.876246320004 2026-06-05,18:49:16.000,156,11071525,-795,0,1780685355,12759.170954519992,393.5056278600023,54142.71554256 2026-06-05,18:49:17.000,156,11071529,-795,0,1780685356,12759.460615849988,393.4844804700042,54142.81336224 2026-06-05,18:49:18.000,156,11071579,-795,0,1780685357,12759.78395872999,393.37874351999926,54142.86925920001 2026-06-05,18:49:19.000,156,11071532,-795,0,1780685358,12760.167928399991,393.2941539599997,54142.77143952001 2026-06-05,18:49:20.000,156,11071547,-795,0,1780685359,12760.605788549998,393.3575961300012,54142.8343236 2026-06-05,18:49:21.000,156,11071588,-795,0,1780685360,12760.861768329989,393.4351365600014,54142.897207680006 2026-06-05,18:49:22.000,156,11071614,-795,0,1780685361,12761.20532013999,393.4562839499995,54143.22560232001 2026-06-05,18:49:23.000,156,11071555,-795,0,1780685362,12761.32657371999,393.4703822099982,54143.25355080001 2026-06-05,18:49:24.000,156,11071517,-795,0,1780685363,12761.548871949992,393.4562839499995,54143.281499280005 2026-06-05,18:49:25.000,156,11071575,-795,0,1780685364,12761.643180289997,393.406940040004,54143.13476976001 2026-06-05,18:49:26.000,156,11071529,-795,0,1780685365,12761.905896379998,393.30120308999904,54143.26752504 2026-06-05,18:49:27.000,156,11071650,-795,0,1780685366,12762.081040439989,393.28005570000096,54143.13476976001 2026-06-05,18:49:28.000,156,11071576,-795,0,1780685367,12762.38417438999,393.1108765800018,54143.33739624 2026-06-05,18:49:29.000,156,11071612,-795,0,1780685368,12762.57279107,393.0121887600035,54143.3583576 2026-06-05,18:49:30.000,156,11071510,-795,0,1780685369,12762.741198819996,392.8994026799992,54143.25355080001 2026-06-05,18:49:31.000,156,11071601,-795,0,1780685370,12762.970233359993,392.7936657300015,54143.4282288 2026-06-05,18:49:32.000,156,11071517,-795,0,1780685371,12763.192531589993,392.5892409599983,54143.42124168001 2026-06-05,18:49:33.000,156,11071617,-795,0,1780685372,12763.212740519994,392.4482583600038,54143.12778264 2026-06-05,18:49:34.000,156,11071618,-795,0,1780685373,12763.280103619989,392.3072757600021,54143.043937200004 2026-06-05,18:49:35.000,156,11071620,-795,0,1780685374,12763.48219291999,392.2226862000025,54143.400280320006 2026-06-05,18:49:36.000,156,11071603,-795,0,1780685375,12763.62365542999,392.0535070800033,54143.51207424001 2026-06-05,18:49:37.000,156,11071578,-795,0,1780685376,12763.72470007999,392.00416317000054,54143.56098408001 2026-06-05,18:49:38.000,156,11071581,-795,0,1780685377,12763.798799489996,391.93367186999967,54143.63085528 2026-06-05,18:49:39.000,156,11071625,-795,0,1780685378,12763.906580449991,391.8984262200029,54143.56098408001 2026-06-05,18:49:41.000,156,11071557,-795,0,1780685380,12764.351176909993,391.79973840000457,54143.58893256001 2026-06-05,18:49:42.000,156,11071608,-795,0,1780685381,12764.566738829999,391.72219797000434,54143.70771360001 2026-06-05,18:49:43.000,156,11071600,-795,0,1780685382,12764.72167395999,391.67285406000155,54143.7426492 2026-06-05,18:49:44.000,156,11071564,-795,0,1780685383,12764.80924599,391.4825275500043,54143.67976512001 2026-06-05,18:49:45.000,156,11071574,-795,0,1780685384,12764.896818019995,391.3838397299987,54143.686752240006 2026-06-05,18:49:46.000,156,11071581,-795,0,1780685385,12765.004598979991,391.16531670000404,54143.79854616 2026-06-05,18:49:47.000,156,11071534,-795,0,1780685386,12765.018071599996,391.01728497000295,54143.8125204 2026-06-05,18:49:48.000,156,11071525,-795,0,1780685387,12765.05175315,390.90449888999865,54143.784571920005 2026-06-05,18:49:49.000,156,11071593,-795,0,1780685388,12765.018071599996,390.8481058500038,54143.76361056 2026-06-05,18:49:50.000,156,11071610,-795,0,1780685389,12765.004598979991,390.7282706400001,54143.7426492 2026-06-05,18:49:51.000,156,11071584,-795,0,1780685390,12764.977653739996,390.6507302099999,54143.567971200006 2026-06-05,18:49:52.000,156,11071608,-795,0,1780685391,12765.03154422,390.5520423900016,54143.67976512001 2026-06-05,18:49:53.000,156,11071576,-795,0,1780685392,12765.092171010001,390.4815510900007,54143.76361056 2026-06-05,18:49:54.000,156,11071591,-795,0,1780685393,12765.186479349992,390.36171588000434,54143.77758480001 2026-06-05,18:49:55.000,156,11071616,-795,0,1780685394,12765.267315069992,390.29827371000283,54143.714700720004 2026-06-05,18:49:56.000,156,11071581,-795,0,1780685395,12765.415513890002,390.2207332800026,54143.52604848 2026-06-05,18:49:57.000,156,11071538,-795,0,1780685396,12765.637812119989,390.1572911100011,54143.55399696 2026-06-05,18:49:58.000,156,11071559,-795,0,1780685397,12765.954418689995,389.9599154700045,54143.672778 2026-06-05,18:49:59.000,156,11071553,-795,0,1780685398,12766.237343709996,389.8471293900002,54143.735662080006 2026-06-05,18:50:00.000,156,11071589,-795,0,1780685399,12766.459641939997,389.62155722999887,54143.67976512001 2026-06-05,18:50:01.000,156,11071600,-795,0,1780685400,12766.607840759993,389.4523781099997,54143.70771360001 2026-06-05,18:50:02.000,156,11071594,-795,0,1780685401,12766.951392569994,389.3043463799986,54143.91034008 2026-06-05,18:50:03.000,156,11071620,-795,0,1780685402,12767.30168068999,389.1210690000007,54144.16187640001 2026-06-05,18:50:04.000,156,11071563,-795,0,1780685403,12767.530715230001,388.9377916200028,54144.2666832 2026-06-05,18:50:05.000,156,11071531,-795,0,1780685404,12767.759749769997,388.7333668499996,54144.3016188 2026-06-05,18:50:06.000,156,11071575,-795,0,1780685405,12768.029202169993,388.49369642999955,54144.24572184 2026-06-05,18:50:07.000,156,11071617,-795,0,1780685406,12768.190873609994,388.2540260099995,54144.217773360004 2026-06-05,18:50:08.000,156,11071620,-795,0,1780685407,12768.3862266,387.9438642899986,54144.30860592001 2026-06-05,18:50:09.000,156,11071577,-795,0,1780685408,12768.46706232,387.70419386999856,54144.32258016 2026-06-05,18:50:10.000,156,11071616,-795,0,1780685409,12768.615261139996,387.42222867000237,54144.61603920001 2026-06-05,18:50:11.000,156,11071568,-795,0,1780685410,12768.32559981,387.2248530299985,54144.196812 2026-06-05,18:50:12.000,156,11071504,-795,0,1780685411,12768.574843279996,387.07682130000467,54144.7557816 2026-06-05,18:50:13.000,156,11071567,-795,0,1780685412,12768.514216489995,387.0063300000038,54144.81167856001 2026-06-05,18:50:14.000,156,11071616,-795,0,1780685413,12768.52095279999,386.91469131000486,54144.84661416 2026-06-05,18:50:15.000,156,11071612,-795,0,1780685414,12768.48053493999,386.93583870000293,54144.81866568 2026-06-05,18:50:16.000,156,11071608,-795,0,1780685415,12768.534425419995,386.96403522000037,54144.888536880004 2026-06-05,18:50:17.000,156,11071604,-795,0,1780685416,12768.56137065999,387.0274773900019,54145.077189120006 2026-06-05,18:50:18.000,156,11071612,-795,0,1780685417,12768.60178851999,387.083870430004,54145.23090576 2026-06-05,18:50:19.000,156,11071620,-795,0,1780685418,12768.58157958999,387.1896073800017,54145.20295728 2026-06-05,18:50:20.000,156,11071609,-795,0,1780685419,12768.54789804,387.2389512900045,54145.25186712 2026-06-05,18:50:21.000,156,11071573,-795,0,1780685420,12768.534425419995,387.2882952,54145.2099444 2026-06-05,18:50:22.000,156,11071557,-795,0,1780685421,12768.56137065999,387.3517373700015,54145.32872544 2026-06-05,18:50:23.000,156,11071645,-795,0,1780685422,12768.64894269,387.45747431999916,54145.47545496 2026-06-05,18:50:24.000,156,11071620,-795,0,1780685423,12768.803877819992,387.54206387999875,54145.57327464001 2026-06-05,18:50:25.000,156,11071574,-795,0,1780685424,12768.844295679992,387.6478008300037,54145.60122312001 2026-06-05,18:50:26.000,156,11071599,-795,0,1780685425,12768.972285570002,387.70419386999856,54145.60122312001 2026-06-05,18:50:27.000,156,11071547,-795,0,1780685426,12769.140693319998,387.7958325600048,54145.74096552001 2026-06-05,18:50:28.000,156,11071635,-795,0,1780685427,12769.241737969998,387.77468516999943,54145.747952640006 2026-06-05,18:50:29.000,156,11071567,-795,0,1780685428,12769.376464169989,387.8099308200035,54145.78288824 2026-06-05,18:50:30.000,156,11071578,-795,0,1780685429,12769.45729988999,387.73943952000263,54145.747952640006 2026-06-05,18:50:31.000,156,11071563,-795,0,1780685430,12769.48424513,387.6478008300037,54145.72000416001 2026-06-05,18:50:32.000,156,11071613,-795,0,1780685431,12769.60549871,387.5843586600022,54145.845772320004 2026-06-05,18:50:33.000,156,11071637,-795,0,1780685432,12769.632443949995,387.4504251899998,54146.04141168 2026-06-05,18:50:34.000,156,11071565,-795,0,1780685433,12769.65938918999,387.2178038999991,54146.16717984 2026-06-05,18:50:35.000,156,11071566,-795,0,1780685434,12769.551608229995,387.0274773900019,54146.1881412 2026-06-05,18:50:36.000,156,11071572,-795,0,1780685435,12769.531399299995,386.8089543599999,54146.251025280006 2026-06-05,18:50:37.000,156,11071595,-795,0,1780685436,12769.369727859994,386.5833821999986,54146.132244240005 2026-06-05,18:50:38.000,156,11071587,-795,0,1780685437,12769.389936789994,386.4353504700048,54146.230063920004 2026-06-05,18:50:39.000,156,11071561,-795,0,1780685438,12769.43709095999,386.26617134999833,54146.33487072 2026-06-05,18:50:40.000,156,11071572,-795,0,1780685439,12769.443827269999,386.13223788000323,54146.40474192 2026-06-05,18:50:42.000,156,11071595,-795,0,1780685441,12769.55834453999,385.9701078900034,54146.54448432 2026-06-05,18:50:43.000,156,11071605,-795,0,1780685442,12769.652652879995,385.9419113699987,54146.67723960001 2026-06-05,18:50:44.000,156,11071613,-795,0,1780685443,12769.76717015,385.8573218099991,54146.851917600005 2026-06-05,18:50:45.000,156,11071586,-795,0,1780685444,12769.733488599995,385.78683050999825,54146.84493048001 2026-06-05,18:50:46.000,156,11071570,-795,0,1780685445,12769.814324319996,385.6951918199993,54146.82396912001 2026-06-05,18:50:47.000,156,11071612,-795,0,1780685446,12769.861478489991,385.62470051999844,54146.93576304 2026-06-05,18:50:48.000,156,11071656,-795,0,1780685447,12769.989468380001,385.54011095999886,54147.05454408 2026-06-05,18:50:49.000,156,11071611,-795,0,1780685448,12770.090513030002,385.4978161800027,54147.15935088001 2026-06-05,18:50:50.000,156,11071634,-795,0,1780685449,12770.178085059997,385.4484722699999,54147.18031224001 2026-06-05,18:50:51.000,156,11071631,-795,0,1780685450,12770.292602330002,385.3850300999984,54147.22922208001 2026-06-05,18:50:52.000,156,11071608,-795,0,1780685451,12770.434064839988,385.3145388000048,54147.166338 2026-06-05,18:50:53.000,156,11071584,-795,0,1780685452,12770.501427939998,385.2722440200014,54147.20826072001 2026-06-05,18:50:54.000,156,11071554,-795,0,1780685453,12770.629417829994,385.1876544600018,54147.26415768 2026-06-05,18:50:55.000,156,11071624,-795,0,1780685454,12770.70351724,385.0889666400035,54147.38293872 2026-06-05,18:50:56.000,156,11071629,-795,0,1780685455,12770.88539761,384.9761805599992,54147.50171976 2026-06-05,18:50:57.000,156,11071582,-795,0,1780685456,12770.993178569996,384.79995231000066,54147.592552320006 2026-06-05,18:50:58.000,156,11071596,-795,0,1780685457,12771.168322630001,384.68716623000364,54147.64844928 2026-06-05,18:50:59.000,156,11071588,-795,0,1780685458,12771.276103589997,384.55323276000126,54147.739281840004 2026-06-05,18:51:00.000,156,11071588,-795,0,1780685459,12771.383884549992,384.45454494000296,54147.71133336001 2026-06-05,18:51:01.000,156,11071561,-795,0,1780685460,12771.491665510002,384.3347097299993,54147.64844928 2026-06-05,18:51:02.000,156,11071611,-795,0,1780685461,12771.585973849993,384.1866779999982,54147.67639776 2026-06-05,18:51:03.000,156,11071596,-795,0,1780685462,12771.781326839999,384.14438322000206,54147.78120456001 2026-06-05,18:51:04.000,156,11071630,-795,0,1780685463,12771.949734589994,384.05979366000247,54147.927934080006 2026-06-05,18:51:05.000,156,11071617,-795,0,1780685464,12772.03730661999,384.0245480099984,54147.98383104 2026-06-05,18:51:06.000,156,11071581,-795,0,1780685465,12772.09793340999,383.96110584000417,54148.0047924 2026-06-05,18:51:07.000,156,11071598,-795,0,1780685466,12772.12487865,383.79897585000435,54147.96985680001 2026-06-05,18:51:08.000,156,11071607,-795,0,1780685467,12772.12487865,383.68618977000006,54147.94190832 2026-06-05,18:51:09.000,156,11071609,-795,0,1780685468,12771.99688875999,383.5945510800011,54147.94190832 2026-06-05,18:51:10.000,156,11071553,-795,0,1780685469,12771.969943519995,383.4958632600028,54148.03972800001 2026-06-05,18:51:11.000,156,11071606,-795,0,1780685470,12771.889107799994,383.48881413000345,54148.18645752001 2026-06-05,18:51:12.000,156,11071561,-795,0,1780685471,12771.788063149994,383.4817650000041,54147.9349212 2026-06-05,18:51:13.000,156,11071608,-795,0,1780685472,12771.90258042,383.4817650000041,54148.1794704 2026-06-05,18:51:14.000,156,11071589,-795,0,1780685473,12772.050779239995,383.48881413000345,54148.361135520005 2026-06-05,18:51:15.000,156,11071577,-795,0,1780685474,12772.172032819995,383.58750195000175,54148.41703248 2026-06-05,18:51:16.000,156,11071559,-795,0,1780685475,12772.313495329996,383.665042380002,54148.479916560005 2026-06-05,18:51:17.000,156,11071566,-795,0,1780685476,12772.360649499991,383.8130741100031,54148.410045360004 2026-06-05,18:51:18.000,156,11071521,-795,0,1780685477,12772.556002489997,383.8624180199986,54148.41703248 2026-06-05,18:51:19.000,156,11071571,-795,0,1780685478,12772.764828099993,384.0245480099984,54148.61267184 2026-06-05,18:51:20.000,156,11071547,-795,0,1780685479,12772.993862639989,384.08094105000055,54148.7035044 2026-06-05,18:51:21.000,156,11071622,-795,0,1780685480,12773.14206146,384.19372713000485,54148.766388480006 2026-06-05,18:51:22.000,156,11071624,-795,0,1780685481,12773.29699658999,384.236021910001,54148.66158168 2026-06-05,18:51:23.000,156,11071562,-715,0,1780685482,12773.512558509996,384.3135623400012,54148.99696344 2026-06-05,18:51:24.000,156,11071530,-715,0,1780685483,12773.721384119992,384.3840536400021,54149.12273160001 2026-06-05,18:51:25.000,156,11071594,-795,0,1780685484,12773.755065669997,384.4686432000017,54149.17164144001 2026-06-05,18:51:26.000,156,11071556,-795,0,1780685485,12773.869582940002,384.55323276000126,54149.19260280001 2026-06-05,18:51:27.000,156,11071579,-795,0,1780685486,12773.835901389997,384.6448714500002,54149.28343536 2026-06-05,18:51:28.000,156,11071585,-715,0,1780685487,12773.842637699992,384.6660188399983,54149.36029368001 2026-06-05,18:51:29.000,156,11071602,-795,0,1780685488,12773.822428769992,384.72241188000044,54149.59086864 2026-06-05,18:51:30.000,156,11071592,-795,0,1780685489,12773.755065669997,384.76470666000387,54149.73759816 2026-06-05,18:51:31.000,156,11071592,-795,0,1780685490,12773.586657920001,384.7788049200026,54149.70964968 2026-06-05,18:51:32.000,156,11071617,-715,0,1780685491,12773.41825016999,384.76470666000387,54149.6817012 2026-06-05,18:51:33.000,156,11071621,-795,0,1780685492,12773.32394183,384.7788049200026,54149.84939208 2026-06-05,18:51:34.000,156,11071523,-795,0,1780685493,12773.23636979999,384.7788049200026,54149.919263280004 2026-06-05,18:51:35.000,156,11071589,-795,0,1780685494,12773.14206146,384.7929031800013,54150.07996704001 2026-06-05,18:51:36.000,156,11071536,-795,0,1780685495,12773.067962049994,384.78585405000194,54150.156825360005 2026-06-05,18:51:37.000,156,11071584,-795,0,1780685496,12772.966917399994,384.7929031800013,54150.16381248 2026-06-05,18:51:38.000,156,11071562,-795,0,1780685497,12772.913026919989,384.7717557900032,54150.29656776001 2026-06-05,18:51:39.000,156,11071621,-795,0,1780685498,12772.818718579998,384.72241188000044,54150.30355488 2026-06-05,18:51:40.000,156,11071548,-795,0,1780685499,12772.791773339988,384.7153627500011,54150.422335920004 2026-06-05,18:51:41.000,156,11071582,-795,0,1780685500,12772.751355480003,384.6448714500002,54150.53412984001 2026-06-05,18:51:43.000,156,11071607,-795,0,1780685502,12772.589684040002,384.4474958100036,54150.54810408 2026-06-05,18:51:44.000,156,11071615,-795,0,1780685503,12772.630101900002,384.3206114700006,54150.59701392 2026-06-05,18:51:45.000,156,11071619,-795,0,1780685504,12772.650310830002,384.1866779999982,54150.68085936001 2026-06-05,18:51:46.000,156,11071614,-795,0,1780685505,12772.663783449992,384.0527445300031,54150.72278208001 2026-06-05,18:51:47.000,156,11071609,-795,0,1780685506,12772.731146550002,383.8906145400033,54150.72976920001 2026-06-05,18:51:48.000,156,11071560,-795,0,1780685507,12772.838927509998,383.71438629000477,54150.79964040001 2026-06-05,18:51:49.000,156,11071538,-795,0,1780685508,12772.926499539994,383.5593054300043,54150.72278208001 2026-06-05,18:51:50.000,156,11071564,-795,0,1780685509,12773.047753119994,383.40422457000386,54150.827588880005 2026-06-05,18:51:51.000,156,11071615,-795,0,1780685510,12773.07469835999,383.1363576299991,54150.77169192001 2026-06-05,18:51:52.000,156,11071601,-795,0,1780685511,12773.20268825,382.88258895000035,54150.84855024001 2026-06-05,18:51:53.000,156,11071552,-795,0,1780685512,12773.290260279995,382.6781641800044,54150.84855024001 2026-06-05,18:51:54.000,156,11071575,-795,0,1780685513,12773.41825016999,382.3961989800009,54150.98829264001 2026-06-05,18:51:55.000,156,11071580,-795,0,1780685514,12773.492349579996,382.10013551999873,54151.20489336001 2026-06-05,18:51:56.000,156,11071557,-795,0,1780685515,12773.512558509996,381.81817032000254,54151.2188676 2026-06-05,18:51:57.000,156,11071533,-795,0,1780685516,12773.5058222,381.515057730001,54151.211880480005 2026-06-05,18:51:58.000,156,11071606,-795,0,1780685517,12773.519294819991,381.183748620002,54151.225854719996 2026-06-05,18:51:59.000,156,11071566,-795,0,1780685518,12773.48561327,380.852439510003,54151.23982896 2026-06-05,18:52:00.000,156,11071619,-795,0,1780685519,12773.559712679991,380.5775234399989,54151.393545599996 2026-06-05,18:52:01.000,156,11071604,-795,0,1780685520,12773.552976369996,380.267361719998,54151.35861 2026-06-05,18:52:02.000,156,11071598,-795,0,1780685521,12773.606866850001,379.9853965200018,54151.42149408001 2026-06-05,18:52:03.000,156,11071591,-795,0,1780685522,12773.532767439996,379.696382189999,54151.23982896 2026-06-05,18:52:04.000,156,11071531,-795,0,1780685523,12773.606866850001,379.5131048100011,54151.38655848 2026-06-05,18:52:05.000,156,11071591,-795,0,1780685524,12773.627075780001,379.32277830000385,54151.533288 2026-06-05,18:52:06.000,156,11071578,-795,0,1780685525,12773.606866850001,379.17474657000275,54151.64508192 2026-06-05,18:52:07.000,156,11071623,-795,0,1780685526,12773.579921609991,379.06196048999846,54151.7429016 2026-06-05,18:52:08.000,156,11071592,-795,0,1780685527,12773.512558509996,378.9985183200042,54151.63110768 2026-06-05,18:52:09.000,156,11071612,-795,0,1780685528,12773.451931719996,378.94917441000143,54151.69399176 2026-06-05,18:52:10.000,156,11071653,-795,0,1780685529,12773.532767439996,378.906879629998,54151.896618239996 2026-06-05,18:52:11.000,156,11071605,-755,0,1780685530,12773.559712679991,378.8222900699984,54151.882644000005 2026-06-05,18:52:12.000,156,11071602,-795,0,1780685531,12773.647284710001,378.8222900699984,54151.84072128 2026-06-05,18:52:13.000,156,11071610,-795,0,1780685532,12773.539503749991,378.7729461600029,54151.70097888 2026-06-05,18:52:14.000,156,11071575,-795,0,1780685533,12773.647284710001,378.7236022500001,54151.763862960004 2026-06-05,18:52:15.000,156,11071606,-795,0,1780685534,12773.788747220002,378.66720920999796,54151.77085008 2026-06-05,18:52:16.000,156,11071584,-795,0,1780685535,12773.916737109997,378.61786530000245,54151.833734160005 2026-06-05,18:52:17.000,156,11071605,-795,0,1780685536,12774.064935929993,378.5403248700022,54151.82674704001 2026-06-05,18:52:18.000,156,11071622,-795,0,1780685537,12774.300706779999,378.4839318300001,54151.93854096 2026-06-05,18:52:19.000,156,11071626,-795,0,1780685538,12774.549950249995,378.39229314000113,54152.08527048 2026-06-05,18:52:20.000,156,11071577,-795,0,1780685539,12774.711621689996,378.25835966999875,54152.15514168 2026-06-05,18:52:21.000,156,11071587,-795,0,1780685540,12774.900238369992,378.1173770700043,54152.14116744001 2026-06-05,18:52:22.000,156,11071578,-795,0,1780685541,12775.034964569997,377.92705055999977,54152.099244720004 2026-06-05,18:52:23.000,156,11071630,-795,0,1780685542,12775.203372319993,377.79311709000467,54152.10623184 2026-06-05,18:52:24.000,156,11071618,-795,0,1780685543,12775.439143169999,377.5886923200014,54152.13418032 2026-06-05,18:52:25.000,156,11071583,-795,0,1780685544,12775.688386639995,377.45475884999905,54152.35776816001 2026-06-05,18:52:26.000,156,11071608,-795,0,1780685545,12775.870267009996,377.3490219000014,54152.42763936001 2026-06-05,18:52:27.000,156,11071572,-795,0,1780685546,12775.951102729996,377.30672711999796,54152.336806800005 2026-06-05,18:52:28.000,156,11071632,-795,0,1780685547,12776.072356309996,377.1375479999988,54152.399690879996 2026-06-05,18:52:29.000,156,11071575,-795,0,1780685548,12776.207082510002,377.102302350002,54152.385716640005 2026-06-05,18:52:30.000,156,11071575,-795,0,1780685549,12776.254236679997,377.01066366000305,54152.4416136 2026-06-05,18:52:31.000,156,11071609,-795,0,1780685550,12776.368753950002,376.9542706200009,54152.44860072001 2026-06-05,18:52:32.000,156,11071614,-795,0,1780685551,12776.436117049998,376.8203371499985,54152.34379392 2026-06-05,18:52:33.000,156,11071553,-795,0,1780685552,12776.490007529988,376.67935455000406,54152.32981968001 2026-06-05,18:52:34.000,156,11071580,-795,0,1780685553,12776.69209682999,376.53837195000233,54152.57436888001 2026-06-05,18:52:35.000,156,11071570,-795,0,1780685554,12776.786405169994,376.3621437000038,54152.721098400005 2026-06-05,18:52:36.000,156,11071557,-755,0,1780685555,12776.847031959995,376.22116110000206,54152.78398248001 2026-06-05,18:52:37.000,156,11071551,-795,0,1780685556,12776.847031959995,376.0308345900048,54152.6861628 2026-06-05,18:52:38.000,156,11071619,-795,0,1780685557,12776.89418612999,375.8687045999977,54152.735072639996 2026-06-05,18:52:39.000,156,11071614,-795,0,1780685558,12776.90092244,375.71362374000455,54152.672188560005 2026-06-05,18:52:40.000,156,11071574,-795,0,1780685559,12776.95481291999,375.56559201000346,54152.78398248001 2026-06-05,18:52:41.000,156,11071580,-795,0,1780685560,12777.05585756999,375.4246094100017,54152.92372488 2026-06-05,18:52:42.000,156,11071602,-795,0,1780685561,12777.09627542999,375.3329707200028,54152.986608960004 2026-06-05,18:52:44.000,156,11071548,-795,0,1780685563,12777.12322067,375.2765776800006,54152.94468624 2026-06-05,18:52:45.000,156,11071591,-795,0,1780685564,12777.129956979996,375.29067593999935,54152.86782792 2026-06-05,18:52:46.000,156,11071565,-795,0,1780685565,12777.156902219991,375.29067593999935,54153.0355188 2026-06-05,18:52:47.000,156,11071608,-795,0,1780685566,12777.210792699996,375.3611672400002,54153.07744152001 2026-06-05,18:52:48.000,156,11071592,-795,0,1780685567,12777.372464139997,375.41756028000236,54153.16128696 2026-06-05,18:52:49.000,156,11071594,-795,0,1780685568,12777.500454029992,375.4669041899979,54153.25910664 2026-06-05,18:52:50.000,156,11071632,-795,0,1780685569,12777.621707609993,375.5585428800041,54153.25211952 2026-06-05,18:52:51.000,156,11071642,-795,0,1780685570,12777.776642739998,375.65018157000304,54153.23814528 2026-06-05,18:52:52.000,156,11071556,-795,0,1780685571,12778.05956776,375.7065746099979,54153.35692632 2026-06-05,18:52:53.000,156,11071581,-795,0,1780685572,12778.248184439995,375.76296765000006,54153.35692632 2026-06-05,18:52:54.000,156,11071615,-795,0,1780685573,12778.558054699992,375.8193606900022,54153.321990720004 2026-06-05,18:52:55.000,156,11071647,-795,0,1780685574,12778.800561859993,375.83345895000093,54153.30102936 2026-06-05,18:52:56.000,156,11071576,-795,0,1780685575,12779.123904739994,375.7911641700048,54153.31500360001 2026-06-05,18:52:57.000,156,11071643,-795,0,1780685576,12779.37988452,375.7770659099988,54153.3499392 2026-06-05,18:52:58.000,156,11071639,-795,0,1780685577,12779.595446439991,375.7347711300026,54153.342952080005 2026-06-05,18:52:59.000,156,11071643,-795,0,1780685578,12779.817744669992,375.71362374000455,54153.5246172 2026-06-05,18:53:00.000,156,11071557,-795,0,1780685579,12780.114142309998,375.6783780900005,54153.58051416001 2026-06-05,18:53:01.000,156,11071563,-795,0,1780685580,12780.356649469999,375.6078867899996,54153.50365584001 2026-06-05,18:53:02.000,156,11071588,-795,0,1780685581,12780.666519729995,375.5796902700022,54153.56653992 2026-06-05,18:53:03.000,156,11071615,-795,0,1780685582,12780.828191169996,375.7700167799994,54153.58750128 2026-06-05,18:53:04.000,156,11071602,-795,0,1780685583,12780.868609029996,376.0308345900048,54153.5944884 2026-06-05,18:53:05.000,156,11071591,-795,0,1780685584,12780.848400099996,376.17886631999863,54153.8739732 2026-06-05,18:53:06.000,156,11071598,-795,0,1780685585,12780.787773309996,376.27050501000485,54153.97878 2026-06-05,18:53:07.000,156,11071646,-795,0,1780685586,12780.82145486,376.3339471799991,54154.26525192 2026-06-05,18:53:08.000,156,11071583,-795,0,1780685587,12780.767564379996,376.4467332600034,54154.328136000004 2026-06-05,18:53:09.000,156,11071583,-795,0,1780685588,12780.72041021,376.4819789100002,54154.42595568 2026-06-05,18:53:10.000,156,11071600,-795,0,1780685589,12780.63283817999,376.5736175999991,54154.30717464 2026-06-05,18:53:11.000,156,11071607,-795,0,1780685590,12780.59915663,376.67935455000406,54154.40499432 2026-06-05,18:53:12.000,156,11071601,-795,0,1780685591,12780.646310799995,376.7921406300011,54154.5726852 2026-06-05,18:53:13.000,156,11071566,-795,0,1780685592,12780.65304710999,376.9190249700041,54154.65653064001 2026-06-05,18:53:14.000,156,11071563,-795,0,1780685593,12780.55873877,377.06000756999856,54154.47486552 2026-06-05,18:53:15.000,156,11071594,-795,0,1780685594,12780.747355449996,377.2432849500037,54154.79627304001 2026-06-05,18:53:16.000,156,11071570,-795,0,1780685595,12780.875345339991,377.3772184199988,54154.852170000006 2026-06-05,18:53:17.000,156,11071580,-795,0,1780685596,12780.949444749996,377.56754493000335,54154.93601544 2026-06-05,18:53:18.000,156,11071568,-795,0,1780685597,12781.090907259997,377.7578714400006,54154.93601544 2026-06-05,18:53:19.000,156,11071583,-795,0,1780685598,12781.218897149993,377.9200014300004,54154.92902832 2026-06-05,18:53:20.000,156,11071609,-795,0,1780685599,12781.313205489998,378.06098403000215,54154.98492528 2026-06-05,18:53:21.000,156,11071620,-795,0,1780685600,12781.434459069998,378.2019666300039,54155.138641920006 2026-06-05,18:53:22.000,156,11071605,-795,0,1780685601,12781.562448959994,378.34294922999834,54155.21550024 2026-06-05,18:53:23.000,156,11071603,-795,0,1780685602,12781.602866819994,378.5121283500048,54155.22248736 2026-06-05,18:53:24.000,156,11071630,-795,0,1780685603,12781.65002098999,378.6249144300018,54155.06178360001 2026-06-05,18:53:25.000,156,11071576,-795,0,1780685604,12781.69043884999,378.77999529000226,54155.29235856 2026-06-05,18:53:26.000,156,11071576,-795,0,1780685605,12781.81169242999,378.92802702000336,54155.39017824 2026-06-05,18:53:27.000,156,11071596,-795,0,1780685606,12781.926209699996,379.02671484000166,54155.50895928 2026-06-05,18:53:28.000,156,11071633,-795,0,1780685607,12782.074408519991,379.0690096199978,54155.620753200004 2026-06-05,18:53:29.000,156,11071616,-795,0,1780685608,12782.202398410001,379.11130440000125,54155.641714560006 2026-06-05,18:53:30.000,156,11071637,-795,0,1780685609,12782.532477599998,379.3016309099985,54155.83036680001 2026-06-05,18:53:31.000,156,11071626,-795,0,1780685610,12782.667203799989,379.56949785000324,54156.03299328 2026-06-05,18:53:32.000,156,11071565,-795,0,1780685611,12782.680676419994,379.8373647900007,54156.04696752001 2026-06-05,18:53:33.000,156,11071563,-795,0,1780685612,12782.680676419994,380.0206421699986,54156.08190312 2026-06-05,18:53:34.000,156,11071636,-795,0,1780685613,12782.761512139994,380.2180178100025,54156.05395464 2026-06-05,18:53:35.000,156,11071613,-795,0,1780685614,12782.862556789994,380.37309867000295,54156.242606880005 2026-06-05,18:53:36.000,156,11071597,-795,0,1780685615,12782.983810369995,380.5140812700047,54156.23561976001 2026-06-05,18:53:37.000,156,11071579,-795,0,1780685616,12783.185899669996,380.5845725699983,54156.459207600004 2026-06-05,18:53:38.000,156,11071652,-715,0,1780685617,12783.347571109996,380.70440778000193,54156.73869240001 2026-06-05,18:53:39.000,156,11071584,-795,0,1780685618,12783.421670520001,380.7960464700009,54156.87144768 2026-06-05,18:53:40.000,156,11071552,-795,0,1780685619,12783.475560999992,380.852439510003,54156.87144768 2026-06-05,18:53:41.000,156,11071571,-795,0,1780685620,12783.428406829997,380.96522559000005,54157.04612568 2026-06-05,18:53:42.000,156,11071592,-795,0,1780685621,12783.421670520001,381.0357168900009,54157.11599688 2026-06-05,18:53:43.000,156,11071609,-795,0,1780685622,12783.448615759997,381.12735557999986,54157.2277908 2026-06-05,18:53:45.000,156,11071582,-795,0,1780685624,12783.280208010001,381.29653469999903,54157.30464912 2026-06-05,18:53:46.000,156,11071619,-795,0,1780685625,12783.327362179996,381.388173389998,54157.50727560001 2026-06-05,18:53:47.000,156,11071649,-795,0,1780685626,12783.246526459996,381.50800860000163,54157.6120824 2026-06-05,18:53:48.000,156,11071646,-795,0,1780685627,12783.185899669996,381.5996472900006,54157.70990208 2026-06-05,18:53:49.000,156,11071600,-795,0,1780685628,12783.01749192,381.6912859799995,54157.61906952 2026-06-05,18:53:50.000,156,11071617,-795,0,1780685629,12782.963601439995,381.73358076000295,54157.73086344 2026-06-05,18:53:51.000,156,11071582,-795,0,1780685630,12782.88950202999,381.7758755399991,54157.80772176 2026-06-05,18:53:52.000,156,11071583,-795,0,1780685631,12782.741303209994,381.76882640999975,54157.82868312 2026-06-05,18:53:53.000,156,11071600,-795,0,1780685632,12782.626785939989,381.79702293000446,54157.849644480004 2026-06-05,18:53:54.000,156,11071578,-795,0,1780685633,12782.572895459998,381.7406298900023,54157.96143840001 2026-06-05,18:53:55.000,156,11071578,-795,0,1780685634,12782.323651990002,381.70538423999824,54157.90554144 2026-06-05,18:53:56.000,156,11071587,-795,0,1780685635,12782.283234130002,381.6630894600021,54157.989386880006 2026-06-05,18:53:57.000,156,11071613,-795,0,1780685636,12782.175453169992,381.63489294000465,54158.038296720006 2026-06-05,18:53:58.000,156,11071637,-795,0,1780685637,12782.074408519991,381.57145077000314,54158.08021944001 2026-06-05,18:53:59.000,156,11071628,-795,0,1780685638,12782.02051804,381.5009594700023,54158.136116400005 2026-06-05,18:54:00.000,156,11071572,-795,0,1780685639,12781.906000769995,381.4163699100027,54158.087206560005 2026-06-05,18:54:01.000,156,11071608,-795,0,1780685640,12781.89252814999,381.33882948000246,54158.0662452 2026-06-05,18:54:02.000,156,11071585,-795,0,1780685641,12781.95989125,381.2542399200029,54158.19201336 2026-06-05,18:54:03.000,156,11071597,-795,0,1780685642,12781.98010018,381.17669949000265,54158.19900048001 2026-06-05,18:54:04.000,156,11071624,-795,0,1780685643,12782.060935900001,381.0850608000037,54158.21297472 2026-06-05,18:54:05.000,156,11071628,-795,0,1780685644,12781.95989125,381.02866776000155,54157.94047704001 2026-06-05,18:54:06.000,156,11071634,-795,0,1780685645,12782.074408519991,380.86653777000174,54158.12912928001 2026-06-05,18:54:07.000,156,11071602,-795,0,1780685646,12782.168716859996,380.7748990800028,54158.171052 2026-06-05,18:54:08.000,156,11071612,-795,0,1780685647,12782.229343649997,380.65506386999914,54158.136116400005 2026-06-05,18:54:09.000,156,11071568,-795,0,1780685648,12782.215871029992,380.4788356200006,54158.12912928001 2026-06-05,18:54:10.000,156,11071614,-795,0,1780685649,12782.276497819992,380.34490214999823,54158.15009064001 2026-06-05,18:54:11.000,156,11071585,-795,0,1780685650,12782.229343649997,380.1475265100016,54158.12214216 2026-06-05,18:54:12.000,156,11071543,-795,0,1780685651,12782.222607340002,379.9572000000044,54158.303807280005 2026-06-05,18:54:13.000,156,11071593,-795,0,1780685652,12782.081144830001,379.85146304999944,54158.3107944 2026-06-05,18:54:14.000,156,11071577,-795,0,1780685653,12782.007045419996,379.6893330599996,54158.303807280005 2026-06-05,18:54:15.000,156,11071613,-795,0,1780685654,12781.71064777999,379.60474350000004,54158.04528384 2026-06-05,18:54:16.000,156,11071614,-795,0,1780685655,12781.643284679994,379.45671176999895,54158.16406488 2026-06-05,18:54:17.000,156,11071618,-795,0,1780685656,12781.58939419999,379.3932696000047,54158.28284592 2026-06-05,18:54:18.000,156,11071638,-795,0,1780685657,12781.555712649999,379.17474657000275,54158.33175576 2026-06-05,18:54:19.000,156,11071578,-795,0,1780685658,12781.454667999998,378.99146919000486,54158.254897440005 2026-06-05,18:54:20.000,156,11071575,-795,0,1780685659,12781.367095969988,378.8363883300044,54158.1011808 2026-06-05,18:54:21.000,156,11071522,-795,0,1780685660,12781.387304899989,378.63196356000117,54158.038296720006 2026-06-05,18:54:22.000,156,11071601,-795,0,1780685661,12781.522031099994,378.43458792000456,54158.01034824001 2026-06-05,18:54:23.000,156,11071595,-795,0,1780685662,12781.61633944,378.2795070600041,54158.09419368 2026-06-05,18:54:24.000,156,11071625,-795,0,1780685663,12781.744329329995,378.14557359000173,54158.07323232 2026-06-05,18:54:25.000,156,11071586,-795,0,1780685664,12781.73759302,378.09622967999894,54157.79374752001 2026-06-05,18:54:26.000,156,11071610,-795,0,1780685665,12781.95989125,378.0327875100047,54158.352717120004 2026-06-05,18:54:27.000,156,11071591,-795,0,1780685666,12781.986836489996,377.99754186000064,54158.35970424 2026-06-05,18:54:28.000,156,11071605,-795,0,1780685667,12782.087881139996,377.91295230000105,54158.33175576 2026-06-05,18:54:29.000,156,11071627,-795,0,1780685668,12782.161980550001,377.84951012999954,54158.28284592 2026-06-05,18:54:30.000,156,11071592,-795,0,1780685669,12782.182189480001,377.7790188299987,54158.15009064001 2026-06-05,18:54:31.000,156,11071611,-795,0,1780685670,12782.229343649997,377.8072153500034,54158.21297472 2026-06-05,18:54:32.000,156,11071617,-795,0,1780685671,12782.263025200002,377.72967492000316,54158.2409232 2026-06-05,18:54:33.000,156,11071616,-795,0,1780685672,12782.316915679992,377.72967492000316,54158.17803912001 2026-06-05,18:54:34.000,156,11071600,-795,0,1780685673,12782.350597229997,377.6239379699982,54158.09419368 2026-06-05,18:54:35.000,156,11071578,-795,0,1780685674,12782.370806159997,377.61688883999886,54157.83567024 2026-06-05,18:54:36.000,156,11071530,-795,0,1780685675,12782.458378189993,377.6380362300042,54157.968425520005 2026-06-05,18:54:37.000,156,11071630,-795,0,1780685676,12782.586368079988,377.6380362300042,54158.05925808001 2026-06-05,18:54:38.000,156,11071607,-795,0,1780685677,12782.680676419994,377.63098710000486,54158.03130960001 2026-06-05,18:54:39.000,156,11071583,-795,0,1780685678,12782.721094279994,377.60279058000015,54158.01034824001 2026-06-05,18:54:40.000,156,11071615,-795,0,1780685679,12782.727830589989,377.5252501499999,54157.94746416 2026-06-05,18:54:41.000,156,11071607,-795,0,1780685680,12782.687412729989,377.44066059000033,54157.98239976001 2026-06-05,18:54:42.000,156,11071590,-795,0,1780685681,12782.761512139994,377.32082538000395,54158.04528384 2026-06-05,18:54:43.000,156,11071622,-795,0,1780685682,12782.761512139994,377.215088429999,54158.19900048001 2026-06-05,18:54:44.000,156,11071605,-795,0,1780685683,12782.80866630999,377.0811549600039,54158.11515504 2026-06-05,18:54:45.000,156,11071528,-795,0,1780685684,12782.552686529998,377.0388601800005,54157.93348992 2026-06-05,18:54:46.000,156,11071547,-795,0,1780685685,12782.700885349994,376.92607410000346,54157.91252856001 2026-06-05,18:54:47.000,156,11071468,-795,0,1780685686,12782.694149039999,376.84853367000323,54158.017335360004 2026-06-05,18:54:48.000,156,11071598,-795,0,1780685687,12782.721094279994,376.77804237000237,54158.087206560005 2026-06-05,18:54:49.000,156,11071595,-795,0,1780685688,12782.721094279994,376.7216493300002,54158.16406488 2026-06-05,18:54:50.000,156,11071567,-795,0,1780685689,12782.687412729989,376.70050194000214,54158.185026240004 2026-06-05,18:54:51.000,156,11071618,-795,0,1780685690,12782.714357969999,376.6934528100028,54158.17803912001 2026-06-05,18:54:52.000,156,11071549,-795,0,1780685691,12782.727830589989,376.70050194000214,54158.19201336 2026-06-05,18:54:53.000,156,11071583,-795,0,1780685692,12782.653731179998,376.74984584999766,54158.17803912001 2026-06-05,18:54:54.000,156,11071637,-795,0,1780685693,12782.673940109999,376.70050194000214,54158.12214216 2026-06-05,18:54:55.000,156,11071609,-795,0,1780685694,12782.633522249998,376.6934528100028,54157.989386880006 2026-06-05,18:54:56.000,156,11071634,-795,0,1780685695,12782.741303209994,376.6934528100028,54158.0662452 2026-06-05,18:54:57.000,156,11071580,-795,0,1780685696,12782.80866630999,376.6934528100028,54158.10816792001 2026-06-05,18:54:58.000,156,11071605,-795,0,1780685697,12782.923183579995,376.67935455000406,54158.07323232 2026-06-05,18:54:59.000,156,11071630,-795,0,1780685698,12783.004019299995,376.6088632500032,54158.1011808 2026-06-05,18:55:00.000,156,11071524,-795,0,1780685699,12783.105063949995,376.61591238000256,54157.94047704001 2026-06-05,18:55:01.000,156,11071523,-795,0,1780685700,12783.246526459996,376.5736175999991,54157.94746416 2026-06-05,18:55:02.000,156,11071541,-795,0,1780685701,12783.293680629991,376.48902803999954,54157.849644480004 2026-06-05,18:55:03.000,156,11071643,-795,0,1780685702,12783.448615759997,376.45378239000274,54157.94047704001 2026-06-05,18:55:04.000,156,11071627,-795,0,1780685703,12783.509242549997,376.3268980499997,54157.97541264 2026-06-05,18:55:05.000,156,11071599,-795,0,1780685704,12783.515978859992,376.1295224100031,54157.70990208 2026-06-05,18:55:06.000,156,11071577,-795,0,1780685705,12783.630496129997,375.97444155000267,54157.870605840006 2026-06-05,18:55:07.000,156,11071625,-795,0,1780685706,12783.711331849998,375.741820260002,54157.98239976001 2026-06-05,18:55:08.000,156,11071556,-795,0,1780685707,12783.684386610003,375.4951007100026,54158.00336112 2026-06-05,18:55:09.000,156,11071573,-795,0,1780685708,12783.684386610003,375.25543029000255,54157.9265028 2026-06-05,18:55:10.000,156,11071564,-795,0,1780685709,12783.617023509993,374.9875633499978,54157.849644480004 2026-06-05,18:55:11.000,156,11071601,-795,0,1780685710,12783.576605649992,374.8183842299986,54157.77977328 2026-06-05,18:55:12.000,156,11071628,-795,0,1780685711,12783.563133030002,374.68445076000353,54157.88458008 2026-06-05,18:55:13.000,156,11071590,-795,0,1780685712,12783.549660409997,374.4800259900003,54157.98239976001 2026-06-05,18:55:14.000,156,11071577,-795,0,1780685713,12783.468824689997,374.3319942599992,54158.05227096 2026-06-05,18:55:15.000,156,11071595,-795,0,1780685714,12783.320625870001,374.07822558000044,54157.73785056 2026-06-05,18:55:16.000,156,11071517,-795,0,1780685715,12783.253262769991,373.8878990700032,54157.81470888001 2026-06-05,18:55:17.000,156,11071615,-795,0,1780685716,12783.17242704999,373.6552777800025,54158.00336112 2026-06-05,18:55:18.000,156,11071582,-795,0,1780685717,12783.185899669996,373.4297056200012,54158.00336112 2026-06-05,18:55:19.000,156,11071578,-795,0,1780685718,12783.185899669996,373.27462476000073,54158.03130960001 2026-06-05,18:55:20.000,156,11071629,-795,0,1780685719,12783.165690739996,373.0561017299988,54157.9265028 2026-06-05,18:55:21.000,156,11071636,-795,0,1780685720,12783.226317529996,372.8305295700047,54157.968425520005 2026-06-05,18:55:22.000,156,11071616,-795,0,1780685721,12783.387988969997,372.68249784000363,54158.087206560005 2026-06-05,18:55:23.000,156,11071578,-795,0,1780685722,12783.529451479997,372.51331872000446,54158.03130960001 2026-06-05,18:55:24.000,156,11071519,-795,0,1780685723,12783.677650299993,372.4287291600049,54158.087206560005 2026-06-05,18:55:25.000,156,11071578,-795,0,1780685724,12783.691122919998,372.28774656000314,54157.79374752001 2026-06-05,18:55:26.000,156,11071585,-795,0,1780685725,12783.873003289998,372.18905874000484,54157.91252856001 2026-06-05,18:55:27.000,156,11071617,-795,0,1780685726,12783.994256869999,372.104469179998,54157.94746416 2026-06-05,18:55:28.000,156,11071591,-795,0,1780685727,12784.11551045,371.9846339700016,54158.03130960001 2026-06-05,18:55:29.000,156,11071602,-795,0,1780685728,12784.182873549995,371.91414267000073,54157.97541264 2026-06-05,18:55:30.000,156,11071572,-795,0,1780685729,12784.31086343999,371.7872583299977,54158.087206560005 2026-06-05,18:55:32.000,156,11071548,-795,0,1780685731,12784.492743809991,371.68152138000005,54158.157077760006 2026-06-05,18:55:33.000,156,11071537,-795,0,1780685732,12784.533161669991,371.6251283399979,54158.19900048001 2026-06-05,18:55:34.000,156,11071603,-795,0,1780685733,12784.45906226,371.5405387799983,54158.12912928001 2026-06-05,18:55:35.000,156,11071578,-795,0,1780685734,12784.364753919996,371.5405387799983,54158.12214216 2026-06-05,18:55:36.000,156,11071569,-795,0,1780685735,12784.18960985999,371.4700474800047,54158.07323232 2026-06-05,18:55:37.000,156,11071572,-795,0,1780685736,12784.11551045,371.4277527000013,54158.17803912001 2026-06-05,18:55:38.000,156,11071564,-795,0,1780685737,12783.920157459994,371.3784087899985,54158.29682016001 2026-06-05,18:55:39.000,156,11071618,-795,0,1780685738,12783.670913989998,371.3572614000004,54158.33175576 2026-06-05,18:55:40.000,156,11071528,-795,0,1780685739,12783.489033619997,371.3431631400017,54158.24791032001 2026-06-05,18:55:41.000,156,11071615,-795,0,1780685740,12783.226317529996,371.4066053100032,54158.16406488 2026-06-05,18:55:42.000,156,11071590,-795,0,1780685741,12783.044437159995,371.43480183000065,54158.185026240004 2026-06-05,18:55:43.000,156,11071613,-795,0,1780685742,12782.88950202999,371.53348964999896,54158.22694896001 2026-06-05,18:55:44.000,156,11071607,-795,0,1780685743,12782.83561155,371.5757844300024,54158.24791032001 2026-06-05,18:55:45.000,156,11071636,-595,0,1780685744,12782.754775829999,371.70971790000476,54158.15009064001 2026-06-05,18:55:46.000,156,11071607,-795,0,1780685745,12782.721094279994,371.8366022400005,54157.849644480004 2026-06-05,18:55:47.000,156,11071645,-795,0,1780685746,12782.862556789994,371.9705357100029,54158.171052 2026-06-05,18:55:48.000,156,11071495,-795,0,1780685747,12783.084855019995,372.09037091999926,54158.373678480006 2026-06-05,18:55:49.000,156,11071576,-795,0,1780685748,12783.226317529996,372.30184482000186,54158.29682016001 2026-06-05,18:55:50.000,156,11071638,-795,0,1780685749,12783.361043730001,372.42168002999824,54158.43656256 2026-06-05,18:55:51.000,156,11071615,-795,0,1780685750,12783.489033619997,372.6754487100043,54158.303807280005 2026-06-05,18:55:52.000,156,11071613,-795,0,1780685751,12783.657441369993,372.9151191300043,54158.373678480006 2026-06-05,18:55:53.000,156,11071616,-795,0,1780685752,12783.893212219999,373.133642159999,54158.520408000004 2026-06-05,18:55:54.000,156,11071617,-795,0,1780685753,12784.09530152,373.3310178000029,54158.520408000004 2026-06-05,18:55:55.000,156,11071594,-795,0,1780685754,12784.25697296,373.58478648000164,54158.48547240001 2026-06-05,18:55:56.000,156,11071595,-795,0,1780685755,12784.324336059995,373.8385551600004,54158.41560120001 2026-06-05,18:55:57.000,156,11071569,-795,0,1780685756,12784.519689050001,374.0006851500002,54158.56233072001 2026-06-05,18:55:58.000,156,11071526,-795,0,1780685757,12784.627470009997,374.25445382999897,54158.6252148 2026-06-05,18:55:59.000,156,11071609,-795,0,1780685758,12784.748723589997,374.4306820800048,54158.7649572 2026-06-05,18:56:00.000,156,11071615,-795,0,1780685759,12784.836295619993,374.61395946000266,54158.86277688 2026-06-05,18:56:01.000,156,11071582,-795,0,1780685760,12784.876713479993,374.81133509999927,54158.876751120006 2026-06-05,18:56:02.000,156,11071580,-795,0,1780685761,12784.964285509988,374.952317700001,54158.93264808 2026-06-05,18:56:03.000,156,11071597,-795,0,1780685762,12785.092275399998,375.12854594999953,54159.10732608 2026-06-05,18:56:04.000,156,11071500,-795,0,1780685763,12785.146165879989,375.2342829000045,54159.24706848 2026-06-05,18:56:05.000,156,11071578,-795,0,1780685764,12785.200056359994,375.3682163699996,54159.17021016 2026-06-05,18:56:06.000,156,11071602,-795,0,1780685765,12785.159638499994,375.5444446199981,54159.13527456001 2026-06-05,18:56:07.000,156,11071618,-795,0,1780685766,12785.213528979999,375.6431324400037,54159.17719728 2026-06-05,18:56:08.000,156,11071569,-715,0,1780685767,12785.37520042,375.74886939000135,54159.37283664001 2026-06-05,18:56:09.000,156,11071586,-795,0,1780685768,12785.496454,375.93214676999924,54159.428733600005 2026-06-05,18:56:10.000,156,11071609,-795,0,1780685769,12785.496454,376.10837501999777,54159.47065632001 2026-06-05,18:56:11.000,156,11071642,-795,0,1780685770,12785.51666293,376.2846032700036,54159.6034116 2026-06-05,18:56:12.000,156,11071554,-795,0,1780685771,12785.55034447999,376.4819789100002,54159.917832 2026-06-05,18:56:13.000,156,11071605,-795,0,1780685772,12785.48971768999,376.6300106400013,54159.9877032 2026-06-05,18:56:14.000,156,11071588,-795,0,1780685773,12785.43582721,376.770993240003,54160.14141984001 2026-06-05,18:56:15.000,156,11071608,-795,0,1780685774,12785.341518869995,377.0177127900024,54160.00866456 2026-06-05,18:56:16.000,156,11071608,-795,0,1780685775,12785.38867303999,377.2221375599984,54160.218278160006 2026-06-05,18:56:17.000,156,11071658,-795,0,1780685776,12785.47624507,377.4124640700029,54160.34404632 2026-06-05,18:56:18.000,156,11071642,-795,0,1780685777,12785.61097126999,377.5886923200014,54160.62353112001 2026-06-05,18:56:19.000,156,11071579,-795,0,1780685778,12785.6985433,377.87770665000426,54160.67942808 2026-06-05,18:56:20.000,156,11071515,-795,0,1780685779,12785.705279609996,378.0680331600015,54160.80519624 2026-06-05,18:56:21.000,156,11071573,-795,0,1780685780,12785.664861749996,378.35704749000433,54160.70737656 2026-06-05,18:56:22.000,156,11071536,-795,0,1780685781,12785.691806989991,378.5967179100044,54160.90301592 2026-06-05,18:56:23.000,156,11071623,-795,0,1780685782,12785.779379020001,378.7729461600029,54160.986861360005 2026-06-05,18:56:24.000,156,11071606,-795,0,1780685783,12785.806324259996,378.91392876000464,54161.11262952 2026-06-05,18:56:25.000,156,11071609,-795,0,1780685784,12785.819796880001,379.1395009199987,54161.12660376001 2026-06-05,18:56:26.000,156,11071565,-795,0,1780685785,12785.779379020001,379.2663852600017,54161.08468104 2026-06-05,18:56:27.000,156,11071604,-795,0,1780685786,12785.840005810001,379.37212220999936,54161.29429464001 2026-06-05,18:56:28.000,156,11071503,-795,0,1780685787,12785.752433779991,379.42146612000215,54161.31525600001 2026-06-05,18:56:29.000,156,11071590,-795,0,1780685788,12785.779379020001,379.48490829000366,54161.47595976 2026-06-05,18:56:30.000,156,11071579,-795,0,1780685789,12785.712015919991,379.4285152500015,54161.559805200006 2026-06-05,18:56:31.000,156,11071622,-795,0,1780685790,12785.53687186,379.4285152500015,54161.61570216 2026-06-05,18:56:32.000,156,11071609,-795,0,1780685791,12785.41561828,379.36507308,54161.60172792001 2026-06-05,18:56:33.000,156,11071591,-795,0,1780685792,12785.2943647,379.30868003999785,54161.608715040005 2026-06-05,18:56:34.000,156,11071597,-795,0,1780685793,12785.32804624999,379.20999221999955,54161.895186960006 2026-06-05,18:56:35.000,156,11071576,-795,0,1780685794,12785.240474219994,379.1395009199987,54161.79736728001 2026-06-05,18:56:36.000,156,11071558,-795,0,1780685795,12785.112484329999,379.01261658000294,54161.60172792001 2026-06-05,18:56:37.000,156,11071578,-795,0,1780685796,12785.058593849993,378.94917441000143,54161.61570216 2026-06-05,18:56:38.000,156,11071536,-795,0,1780685797,12784.997967059993,378.80114268000034,54161.76941880001 2026-06-05,18:56:39.000,156,11071649,-795,0,1780685798,12784.950812889998,378.70245486000204,54161.81134152 2026-06-05,18:56:40.000,156,11071599,-795,0,1780685799,12784.896922409993,378.5967179100044,54161.9091612 2026-06-05,18:56:41.000,156,11071583,-795,0,1780685800,12784.795877759992,378.5967179100044,54161.895186960006 2026-06-05,18:56:42.000,156,11071608,-795,0,1780685801,12784.735250969992,378.51917748000415,54162.0489036 2026-06-05,18:56:43.000,156,11071614,-795,0,1780685802,12784.701569420002,378.5121283500048,54162.12576192 2026-06-05,18:56:44.000,156,11071607,-795,0,1780685803,12784.600524770001,378.5121283500048,54162.13973616 2026-06-05,18:56:45.000,156,11071561,-795,0,1780685804,12784.45906226,378.55442313000094,54162.18165888001 2026-06-05,18:56:46.000,156,11071631,-795,0,1780685805,12784.27718189,378.68130747000396,54161.97204528 2026-06-05,18:56:47.000,156,11071614,-795,0,1780685806,12784.203082479995,378.65311094999925,54162.06986496 2026-06-05,18:56:48.000,156,11071616,-795,0,1780685807,12784.061619969994,378.7517987700048,54162.08383920001 2026-06-05,18:56:49.000,156,11071632,-795,0,1780685808,12783.974047939999,378.7870444200016,54162.2585172 2026-06-05,18:56:50.000,156,11071603,-795,0,1780685809,12783.846058049989,378.7870444200016,54162.328388400005 2026-06-05,18:56:51.000,156,11071593,-795,0,1780685810,12783.704595540003,378.76589703000354,54162.279478560005 2026-06-05,18:56:52.000,156,11071552,-795,0,1780685811,12783.623759820002,378.6883566000033,54162.41223384 2026-06-05,18:56:53.000,156,11071604,-795,0,1780685812,12783.495769929992,378.61786530000245,54162.38428536 2026-06-05,18:56:54.000,156,11071607,-795,0,1780685813,12783.482297310002,378.462784440002,54162.447169440005 2026-06-05,18:56:55.000,156,11071628,-795,0,1780685814,12783.286944319996,378.3781948800024,54162.279478560005 2026-06-05,18:56:56.000,156,11071605,-795,0,1780685815,12783.145481809996,378.20901576000324,54162.24454296 2026-06-05,18:56:57.000,156,11071596,-795,0,1780685816,12783.145481809996,378.0539349000028,54162.53101488 2026-06-05,18:56:58.000,156,11071574,-795,0,1780685817,12783.13200918999,377.84951012999954,54162.65678304001 2026-06-05,18:56:59.000,156,11071619,-795,0,1780685818,12782.97033774999,377.7367240500025,54162.71966712 2026-06-05,18:57:00.000,156,11071597,-675,0,1780685819,12782.90971095999,377.56754493000335,54162.76158984 2026-06-05,18:57:01.000,156,11071579,-795,0,1780685820,12782.694149039999,377.4759062400044,54162.6428088 2026-06-05,18:57:02.000,156,11071632,-795,0,1780685821,12782.680676419994,377.33492364000267,54162.67075728 2026-06-05,18:57:03.000,156,11071561,-795,0,1780685822,12782.653731179998,377.2009901700003,54162.7476156 2026-06-05,18:57:04.000,156,11071629,-795,0,1780685823,12782.673940109999,377.0388601800005,54162.85242240001 2026-06-05,18:57:05.000,156,11071610,-795,0,1780685824,12782.620049629993,376.9331232300028,54162.80351256001 2026-06-05,18:57:06.000,156,11071551,-795,0,1780685825,12782.606577009989,376.8344354100045,54162.69171864 2026-06-05,18:57:07.000,156,11071584,-795,0,1780685826,12782.667203799989,376.65115802999935,54162.92928072 2026-06-05,18:57:08.000,156,11071594,-795,0,1780685827,12782.694149039999,376.55247021000105,54163.03408752 2026-06-05,18:57:09.000,156,11071617,-795,0,1780685828,12782.620049629993,376.42558586999803,54162.98517768 2026-06-05,18:57:10.000,156,11071589,-795,0,1780685829,12782.559422839993,376.22116110000206,54163.013126159996 2026-06-05,18:57:11.000,156,11071559,-795,0,1780685830,12782.471850809998,376.0378837200042,54162.98517768 2026-06-05,18:57:12.000,156,11071611,-795,0,1780685831,12782.370806159997,375.78411503999814,54162.98517768 2026-06-05,18:57:13.000,156,11071585,-795,0,1780685832,12782.289970439997,375.5444446199981,54163.15286856 2026-06-05,18:57:14.000,156,11071601,-795,0,1780685833,12782.202398410001,375.1990372500004,54163.2017784 2026-06-05,18:57:15.000,156,11071619,-795,0,1780685834,12782.04072697,374.9170720500042,54163.17382992 2026-06-05,18:57:16.000,156,11071620,-795,0,1780685835,12781.77801088,374.61395946000266,54162.880370880004 2026-06-05,18:57:17.000,156,11071582,-795,0,1780685836,12781.582657889994,374.3178960000005,54162.99216480001 2026-06-05,18:57:18.000,156,11071632,-795,0,1780685837,12781.380568589993,373.92314472,54162.97120344001 2026-06-05,18:57:19.000,156,11071616,-795,0,1780685838,12781.191951909997,373.5424916999982,54163.03408752 2026-06-05,18:57:20.000,156,11071602,-795,0,1780685839,12781.084170950002,373.09134738000284,54163.03408752 2026-06-05,18:57:21.000,156,11071599,-795,0,1780685840,12780.962917370001,372.7036452300017,54163.02011328001 2026-06-05,18:57:22.000,156,11071634,-795,0,1780685841,12780.855136409991,372.2806974300038,54163.048061760004 2026-06-05,18:57:23.000,156,11071591,-795,0,1780685842,12780.706937589996,371.9352900599988,54163.180817039996 2026-06-05,18:57:24.000,156,11071641,-795,0,1780685843,12780.5789477,371.6392266000039,54163.11094584001 2026-06-05,18:57:25.000,156,11071583,-795,0,1780685844,12780.376858399999,371.2656227100015,54163.0969716 2026-06-05,18:57:26.000,156,11071594,-795,0,1780685845,12780.154560169998,370.9343136000025,54162.85242240001 2026-06-05,18:57:27.000,156,11071594,-795,0,1780685846,12780.114142309998,370.7016923100018,54162.999151920005 2026-06-05,18:57:28.000,156,11071600,-795,0,1780685847,12780.120878619993,370.34923581000476,54163.069023120006 2026-06-05,18:57:29.000,156,11071619,-795,0,1780685848,12780.060251829993,370.1166145200041,54163.07601024 2026-06-05,18:57:30.000,156,11071583,-795,0,1780685849,12779.965943490002,369.76415801999974,54162.950242080005 2026-06-05,18:57:31.000,156,11071609,-795,0,1780685850,12779.824480980002,369.5385858599984,54162.91530648 2026-06-05,18:57:32.000,156,11071526,-795,0,1780685851,12779.689754779996,369.291866309999,54162.83844816 2026-06-05,18:57:33.000,156,11071585,-795,0,1780685852,12779.62239168,369.10858893000113,54162.950242080005 2026-06-05,18:57:34.000,156,11071602,-795,0,1780685853,12779.56176489,368.86186938000174,54162.89434512001 2026-06-05,18:57:35.000,156,11071591,-795,0,1780685854,12779.48092917,368.7067885200013,54162.901332240006 2026-06-05,18:57:36.000,156,11071587,-795,0,1780685855,12779.46072024,368.54465853000147,54162.65678304001 2026-06-05,18:57:37.000,156,11071638,-795,0,1780685856,12779.48092917,368.3966268000004,54162.65678304001 2026-06-05,18:57:38.000,156,11071558,-795,0,1780685857,12779.568501199996,368.2979389800021,54162.80351256001 2026-06-05,18:57:39.000,156,11071620,-795,0,1780685858,12779.629127989996,368.15695638000034,54162.79652544 2026-06-05,18:57:40.000,156,11071662,-795,0,1780685859,12779.683018470001,367.98777726000117,54162.71966712 2026-06-05,18:57:41.000,156,11071637,-795,0,1780685860,12779.696491089991,367.8679420500048,54162.544989120004 2026-06-05,18:57:42.000,156,11071593,-795,0,1780685861,12779.770590499997,367.74105771000177,54162.42620808 2026-06-05,18:57:43.000,156,11071594,-795,0,1780685862,12779.790799429997,367.6846646699996,54162.447169440005 2026-06-05,18:57:44.000,156,11071579,-795,0,1780685863,12779.932261939997,367.5930259800007,54162.35633688 2026-06-05,18:57:45.000,156,11071578,-795,0,1780685864,12779.986152420002,367.5718785900026,54162.23755584 2026-06-05,18:57:46.000,156,11071541,-795,0,1780685865,12780.053515519998,367.487289030003,54162.02095512 2026-06-05,18:57:47.000,156,11071629,-795,0,1780685866,12780.201714339993,367.4097486000028,54162.20262024001 2026-06-05,18:57:48.000,156,11071587,-795,0,1780685867,12780.336440539999,367.36040469,54162.15371040001 2026-06-05,18:57:49.000,156,11071605,-795,0,1780685868,12780.322967919994,367.2617168700017,54162.01396800001 2026-06-05,18:57:50.000,156,11071605,-795,0,1780685869,12780.47116673999,367.18417644000147,54162.18165888001 2026-06-05,18:57:51.000,156,11071613,-795,0,1780685870,12780.504848289995,367.0502429699991,54162.07685208 2026-06-05,18:57:52.000,156,11071599,-795,0,1780685871,12780.504848289995,366.92335863000335,54161.96505816001 2026-06-05,18:57:53.000,156,11071594,-795,0,1780685872,12780.565475079995,366.85991646000184,54162.09781344 2026-06-05,18:57:54.000,156,11071610,-795,0,1780685873,12780.73388282999,366.7471303800048,54162.15371040001 2026-06-05,18:57:55.000,156,11071549,-795,0,1780685874,12780.80124593,366.7189338600001,54162.188646 2026-06-05,18:57:56.000,156,11071596,-795,0,1780685875,12780.787773309996,366.64844255999924,54161.944096800005 2026-06-05,18:57:57.000,156,11071620,-795,0,1780685876,12780.807982239996,366.6413934299999,54161.97204528 2026-06-05,18:57:58.000,156,11071581,-795,0,1780685877,12780.935972129992,366.6343443000005,54161.9790324 2026-06-05,18:57:59.000,156,11071594,-795,0,1780685878,12781.077434639992,366.7471303800048,54162.05589072001 2026-06-05,18:58:00.000,156,11071601,-795,0,1780685879,12781.252578699998,366.77532690000226,54162.006980879996 2026-06-05,18:58:01.000,156,11071614,-795,0,1780685880,12781.360359659993,366.916309500004,54161.90217408 2026-06-05,18:58:02.000,156,11071604,-795,0,1780685881,12781.54897633999,367.0149973200023,54161.88121272 2026-06-05,18:58:03.000,156,11071595,-795,0,1780685882,12781.77127456999,367.17007818000275,54161.97204528 2026-06-05,18:58:04.000,156,11071610,-795,0,1780685883,12781.95315493999,367.247618610003,54161.90217408 2026-06-05,18:58:05.000,156,11071588,-795,0,1780685884,12781.993572799991,367.33220817000256,54161.8043544 2026-06-05,18:58:06.000,156,11071570,-795,0,1780685885,12782.074408519991,367.4731907700043,54161.657624880005 2026-06-05,18:58:07.000,156,11071610,-795,0,1780685886,12782.222607340002,367.48023990000365,54161.71352184 2026-06-05,18:58:08.000,156,11071594,-795,0,1780685887,12782.397751399993,367.487289030003,54161.69954760001 2026-06-05,18:58:09.000,156,11071593,-795,0,1780685888,12782.532477599998,367.5930259800007,54161.81832864001 2026-06-05,18:58:10.000,156,11071587,-795,0,1780685889,12782.667203799989,367.7058120599977,54161.7344832 2026-06-05,18:58:11.000,156,11071595,-795,0,1780685890,12782.76824844999,367.7833524899979,54161.69954760001 2026-06-05,18:58:12.000,156,11071555,-795,0,1780685891,12782.86929309999,367.94548247999774,54161.67159912001 2026-06-05,18:58:13.000,156,11071557,-795,0,1780685892,12783.004019299995,368.0512194300027,54161.706534720004 2026-06-05,18:58:14.000,156,11071583,-795,0,1780685893,12783.145481809996,368.22039855000185,54161.72050896001 2026-06-05,18:58:15.000,156,11071598,-795,0,1780685894,12783.25999908,368.3543320200042,54161.79736728001 2026-06-05,18:58:16.000,156,11071562,-795,0,1780685895,12783.307153249996,368.6010515700036,54161.69256048 2026-06-05,18:58:17.000,156,11071611,-795,0,1780685896,12783.502506240002,368.72793590999936,54161.72050896001 2026-06-05,18:58:18.000,156,11071608,-795,0,1780685897,12783.704595540003,368.8548202500024,54161.93012256 2026-06-05,18:58:19.000,156,11071606,-795,0,1780685898,12783.859530669994,368.9464589400013,54162.01396800001 2026-06-05,18:58:20.000,156,11071566,-795,0,1780685899,12784.041411039994,369.0451467599996,54161.9790324 2026-06-05,18:58:21.000,156,11071573,-795,0,1780685900,12784.11551045,369.1015398000018,54161.825315760005 2026-06-05,18:58:22.000,156,11071523,-795,0,1780685901,12784.405171779996,369.18612936000136,54161.81832864001 2026-06-05,18:58:23.000,156,11071593,-795,0,1780685902,12784.715042039992,369.2636697900016,54161.83230288 2026-06-05,18:58:24.000,156,11071576,-795,0,1780685903,12785.099011709994,369.4257997800014,54161.79736728001 2026-06-05,18:58:25.000,156,11071579,-795,0,1780685904,12785.381936729995,369.623175419998,54161.93710968001 2026-06-05,18:58:26.000,156,11071608,-795,0,1780685905,12785.48971768999,369.8698949700047,54161.86723848001 2026-06-05,18:58:27.000,156,11071602,-795,0,1780685906,12785.712015919991,369.9967793100004,54162.08383920001 2026-06-05,18:58:28.000,156,11071567,-795,0,1780685907,12785.914105219992,370.08841799999936,54162.30742704 2026-06-05,18:58:29.000,156,11071566,-795,0,1780685908,12786.035358799993,370.0954671299987,54162.342362639996 2026-06-05,18:58:30.000,156,11071601,-795,0,1780685909,12786.291338579998,370.1166145200041,54162.39127248001 2026-06-05,18:58:31.000,156,11071566,-795,0,1780685910,12786.580999909995,370.2646462499979,54162.53101488 2026-06-05,18:58:32.000,156,11071603,-795,0,1780685911,12786.78982551999,370.4549727600024,54162.63582168001 2026-06-05,18:58:33.000,156,11071583,-795,0,1780685912,12787.072750539992,370.6100536200029,54162.81049968 2026-06-05,18:58:34.000,156,11071593,-675,0,1780685913,12787.396093419993,370.75808535000397,54163.0271004 2026-06-05,18:58:35.000,156,11071603,-795,0,1780685914,12787.564501169989,370.87792056000035,54163.13889432001 2026-06-05,18:58:36.000,156,11071589,-795,0,1780685915,12787.71269999,371.0330014200008,54163.12492008 2026-06-05,18:58:37.000,156,11071586,-795,0,1780685916,12787.90805297999,371.1598857600038,54163.25068824 2026-06-05,18:58:38.000,156,11071502,-795,0,1780685917,12788.130351209991,371.2656227100015,54163.334533680005 2026-06-05,18:58:39.000,156,11071612,-795,0,1780685918,12788.339176820002,371.3925070500045,54163.47427608001 2026-06-05,18:58:40.000,156,11071580,-795,0,1780685919,12788.500848260002,371.5546370400043,54163.59305712001 2026-06-05,18:58:41.000,156,11071573,-795,0,1780685920,12788.649047079998,371.6885705099994,54163.64895408 2026-06-05,18:58:42.000,156,11071646,-635,0,1780685921,12788.756828039994,371.8507004999992,54163.739786640006 2026-06-05,18:58:43.000,156,11071569,-795,0,1780685922,12788.790509589999,372.0198796199984,54163.85158056 2026-06-05,18:58:44.000,156,11071534,-795,0,1780685923,12788.84440006999,372.18905874000484,54163.99132296 2026-06-05,18:58:45.000,156,11071571,-795,0,1780685924,12788.878081619994,372.3723361200027,54164.09612976001 2026-06-05,18:58:46.000,156,11071612,-795,0,1780685925,12788.777036969994,372.58381001999805,54163.85856768001 2026-06-05,18:58:47.000,156,11071622,-795,0,1780685926,12788.817454829994,372.7670874000032,54164.221897920004 2026-06-05,18:58:48.000,156,11071561,-795,0,1780685927,12788.89155424,372.9503647800011,54164.37561456 2026-06-05,18:58:49.000,156,11071602,-795,0,1780685928,12788.763564349989,373.0842982500035,54164.557279680004 2026-06-05,18:58:50.000,156,11071575,-795,0,1780685929,12788.655783389993,373.2464282400033,54164.45247288001 2026-06-05,18:58:51.000,156,11071592,-795,0,1780685930,12788.682728629989,373.3239686700035,54164.69003496 2026-06-05,18:58:52.000,156,11071523,-795,0,1780685931,12788.649047079998,373.4085582300031,54164.87170008 2026-06-05,18:58:53.000,156,11071577,-795,0,1780685932,12788.521057190002,373.52134431000013,54164.93458416001 2026-06-05,18:58:54.000,156,11071605,-795,0,1780685933,12788.440221470002,373.58478648000164,54164.962532640006 2026-06-05,18:58:55.000,156,11071541,-795,0,1780685934,12788.332440509992,373.59888474000036,54164.962532640006 2026-06-05,18:58:56.000,156,11071626,-795,0,1780685935,12788.285286339997,373.591835610001,54164.962532640006 2026-06-05,18:58:57.000,156,11071641,-795,0,1780685936,12788.332440509992,373.5565899600042,54165.06733944 2026-06-05,18:58:58.000,156,11071601,-795,0,1780685937,12788.345913129997,373.479049530004,54165.28394016 2026-06-05,18:58:59.000,156,11071601,-795,0,1780685938,12788.352649439992,373.41560736000247,54165.37477272 2026-06-05,18:59:00.000,156,11071590,-795,0,1780685939,12788.406539919997,373.2957721499988,54165.48656664001 2026-06-05,18:59:01.000,156,11071558,-795,0,1780685940,12788.366122059997,373.1829860700018,54165.395734080004 2026-06-05,18:59:02.000,156,11071625,-795,0,1780685941,12788.393067299992,373.0561017299988,54165.50054088 2026-06-05,18:59:03.000,156,11071632,-795,0,1780685942,12788.366122059997,372.9362665200024,54165.59836056 2026-06-05,18:59:04.000,156,11071605,-795,0,1780685943,12788.217923240001,372.84462783000345,54165.5424636 2026-06-05,18:59:05.000,156,11071601,-795,0,1780685944,12788.09666966,372.71774349000043,54165.50752800001 2026-06-05,18:59:07.000,156,11071605,-795,0,1780685946,12787.91478929,372.63315393000084,54165.752077200006 2026-06-05,18:59:08.000,156,11071557,-795,0,1780685947,12787.78679939999,372.689546970003,54165.75906432 2026-06-05,18:59:09.000,156,11071562,-795,0,1780685948,12787.557764859994,372.71774349000043,54165.68919312 2026-06-05,18:59:10.000,156,11071573,-795,0,1780685949,12787.402829729988,372.7388908799985,54165.66124464 2026-06-05,18:59:11.000,156,11071609,-715,0,1780685950,12787.308521389998,372.79528392000066,54165.7870128 2026-06-05,18:59:12.000,156,11071645,-795,0,1780685951,12787.200740430002,372.89397173999896,54165.89181960001 2026-06-05,18:59:13.000,156,11071636,-715,0,1780685952,12787.039068990001,373.00675782000326,54166.00361352 2026-06-05,18:59:14.000,156,11071609,-795,0,1780685953,12786.89760648,373.0983965100022,54166.05951048001 2026-06-05,18:59:15.000,156,11071621,-795,0,1780685954,12786.71572611,373.133642159999,54166.15034304 2026-06-05,18:59:16.000,156,11071565,-795,0,1780685955,12786.60794514999,373.2182317199986,54166.234188480004 2026-06-05,18:59:17.000,156,11071579,-795,0,1780685956,12786.345229059989,373.22528084999794,54166.031562 2026-06-05,18:59:18.000,156,11071570,-795,0,1780685957,12786.190293929998,373.260526500002,54166.14335592 2026-06-05,18:59:19.000,156,11071558,-795,0,1780685958,12785.914105219992,373.27462476000073,54166.15733016001 2026-06-05,18:59:20.000,156,11071613,-795,0,1780685959,12785.63791651,373.3451160600016,54166.29707256001 2026-06-05,18:59:21.000,156,11071572,-795,0,1780685960,12785.43582721,373.37331257999904,54166.39489224001 2026-06-05,18:59:22.000,156,11071614,-795,0,1780685961,12785.159638499994,373.3803617099984,54166.3110468 2026-06-05,18:59:23.000,156,11071610,-795,0,1780685962,12784.917131339993,373.37331257999904,54166.352969520005 2026-06-05,18:59:24.000,156,11071574,-795,0,1780685963,12784.640942630002,373.37331257999904,54166.380918 2026-06-05,18:59:25.000,156,11071563,-795,0,1780685964,12784.344544989995,373.3239686700035,54166.32502104001 2026-06-05,18:59:26.000,156,11071603,-795,0,1780685965,12784.122246759995,373.3803617099984,54166.38790512 2026-06-05,18:59:27.000,156,11071625,-795,0,1780685966,12783.852794359998,373.3662634499997,54166.16431728 2026-06-05,18:59:28.000,156,11071592,-795,0,1780685967,12783.664177680002,373.3451160600016,54166.19226576 2026-06-05,18:59:29.000,156,11071608,-795,0,1780685968,12783.482297310002,373.4297056200012,54166.380918 2026-06-05,18:59:30.000,156,11071627,-795,0,1780685969,12783.286944319996,373.40150910000375,54166.33899528 2026-06-05,18:59:31.000,156,11071629,-795,0,1780685970,12783.11853657,373.40150910000375,54166.37393088001 2026-06-05,18:59:32.000,156,11071644,-795,0,1780685971,12782.862556789994,373.4438038799999,54166.15034304 2026-06-05,18:59:33.000,156,11071572,-795,0,1780685972,12782.673940109999,373.464951269998,54166.15034304 2026-06-05,18:59:34.000,156,11071568,-795,0,1780685973,12782.512268669998,373.5142951800008,54166.16431728 2026-06-05,18:59:35.000,156,11071602,-795,0,1780685974,12782.370806159997,373.5565899600042,54166.15733016001 2026-06-05,18:59:36.000,156,11071655,-795,0,1780685975,12782.229343649997,373.5706882200029,54166.185278640005 2026-06-05,18:59:37.000,156,11071580,-795,0,1780685976,12781.95989125,373.54954083000484,54165.72412872001 2026-06-05,18:59:38.000,156,11071618,-795,0,1780685977,12782.060935900001,373.58478648000164,54166.19925288 2026-06-05,18:59:39.000,156,11071628,-795,0,1780685978,12781.98010018,373.62003212999844,54166.15034304 2026-06-05,18:59:40.000,156,11071547,-795,0,1780685979,12781.885791839995,373.71167082000466,54166.12239456 2026-06-05,18:59:41.000,156,11071542,-795,0,1780685980,12781.73085670999,373.7539656000008,54166.04553624 2026-06-05,18:59:42.000,156,11071563,-795,0,1780685981,12781.56918526999,373.8033095100036,54165.90579384 2026-06-05,18:59:43.000,156,11071655,-795,0,1780685982,12781.434459069998,373.94429210999806,54165.93374232 2026-06-05,18:59:44.000,156,11071600,-755,0,1780685983,12781.198688219993,374.0641273200017,54165.94072944001 2026-06-05,18:59:45.000,156,11071619,-795,0,1780685984,12780.962917370001,374.19101166000473,54165.919768080006 2026-06-05,18:59:46.000,156,11071631,-795,0,1780685985,12780.69346496999,374.2756012200043,54165.800987040006 2026-06-05,18:59:47.000,156,11071665,-795,0,1780685986,12780.51832091,374.2967486100024,54165.72412872001 2026-06-05,18:59:48.000,156,11071559,-795,0,1780685987,12780.43074887999,374.32494512999983,54165.87784536 2026-06-05,18:59:49.000,156,11071561,-795,0,1780685988,12780.316231609999,374.42363294999814,54165.90579384 2026-06-05,18:59:50.000,156,11071607,-795,0,1780685989,12780.188241719989,374.53641903000243,54165.93374232 2026-06-05,18:59:51.000,156,11071542,-795,0,1780685990,12779.905316700002,374.7408437999984,54165.76605144 2026-06-05,18:59:52.000,156,11071576,-795,0,1780685991,12779.837953599992,374.86067901000206,54165.83592264 2026-06-05,18:59:53.000,156,11071609,-795,0,1780685992,12779.662809540001,375.0157598700025,54165.79399992001 2026-06-05,18:59:54.000,156,11071605,-795,0,1780685993,12779.53481964999,375.1849389900017,54165.95470368 2026-06-05,18:59:55.000,156,11071607,-795,0,1780685994,12779.346202969995,375.4457567999998,54165.95470368 2026-06-05,18:59:56.000,156,11071557,-795,0,1780685995,12779.17105890999,375.65018157000304,54165.9267552 2026-06-05,18:59:57.000,156,11071636,-795,0,1780685996,12778.908342819988,375.8264098200016,54165.68919312 2026-06-05,18:59:58.000,156,11071593,-795,0,1780685997,12778.787089240002,376.0308345900048,54165.75906432 2026-06-05,18:59:59.000,156,11071615,-795,0,1780685998,12778.679308279992,376.2352593600008,54165.7870128 2026-06-05,19:00:00.000,156,11071581,-795,0,1780685999,12778.591736249997,376.39034022000124,54165.81496128 2026-06-05,19:00:01.000,156,11071610,-795,0,1780686000,12778.490691599996,376.58771585999784,54165.76605144 2026-06-05,19:00:02.000,156,11071618,-795,0,1780686001,12778.477218979991,376.6934528100028,54165.75906432 2026-06-05,19:00:03.000,156,11071597,-795,0,1780686002,12778.430064809996,376.79918976000044,54165.82194840001 2026-06-05,19:00:04.000,156,11071605,-795,0,1780686003,12778.504164220001,376.91197584000474,54165.83592264 2026-06-05,19:00:05.000,156,11071617,-795,0,1780686004,12778.457010049991,377.0036145300037,54165.79399992001 2026-06-05,19:00:06.000,156,11071616,-795,0,1780686005,12778.443537430001,377.0177127900024,54165.584386320006 2026-06-05,19:00:07.000,156,11071604,-795,0,1780686006,12778.369438019996,377.02476192000177,54165.5424636 2026-06-05,19:00:08.000,156,11071663,-795,0,1780686007,12778.409855879996,377.01066366000305,54165.57041208 2026-06-05,19:00:09.000,156,11071619,-795,0,1780686008,12778.483955290001,376.98246713999833,54165.66823176 2026-06-05,19:00:10.000,156,11071651,-795,0,1780686009,12778.551318389997,376.8414845400039,54165.66124464 2026-06-05,19:00:11.000,156,11071615,-795,0,1780686010,12778.571527319997,376.7568949800043,54165.57041208 2026-06-05,19:00:12.000,156,11071518,-795,0,1780686011,12778.611945179997,376.70050194000214,54165.395734080004 2026-06-05,19:00:13.000,156,11071570,-795,0,1780686012,12778.578263629992,376.7075510700015,54165.36079848 2026-06-05,19:00:14.000,156,11071613,-795,0,1780686013,12778.517636839992,376.6441089,54165.31188864 2026-06-05,19:00:15.000,156,11071601,-795,0,1780686014,12778.457010049991,376.53132282000297,54165.29092728001 2026-06-05,19:00:16.000,156,11071623,-795,0,1780686015,12778.436801119991,376.39034022000124,54165.21406896 2026-06-05,19:00:17.000,156,11071604,-795,0,1780686016,12778.27512967999,376.31984892000037,54164.86471296001 2026-06-05,19:00:18.000,156,11071637,-795,0,1780686017,12778.430064809996,376.29165240000293,54165.38874696001 2026-06-05,19:00:19.000,156,11071623,-795,0,1780686018,12778.33575646999,376.2846032700036,54165.297914400006 2026-06-05,19:00:20.000,156,11071626,-795,0,1780686019,12778.21450288999,376.25640674999886,54165.29092728001 2026-06-05,19:00:21.000,156,11071600,-795,0,1780686020,12777.985468349994,376.2846032700036,54165.14419776 2026-06-05,19:00:22.000,156,11071518,-795,0,1780686021,12777.844005839994,376.3339471799991,54165.13721064 2026-06-05,19:00:23.000,156,11071615,-795,0,1780686022,12777.709279639988,376.40443847999995,54165.20009472001 2026-06-05,19:00:24.000,156,11071593,-795,0,1780686023,12777.486981410002,376.53132282000297,54165.130223520006 2026-06-05,19:00:25.000,156,11071620,-795,0,1780686024,12777.332046279997,376.7216493300002,54165.0184296 2026-06-05,19:00:26.000,156,11071609,-795,0,1780686025,12777.129956979996,376.8696810600013,54164.941571280004 2026-06-05,19:00:27.000,156,11071607,-795,0,1780686026,12776.92113137,377.07410583000456,54164.64112512 2026-06-05,19:00:28.000,156,11071573,-795,0,1780686027,12776.85376826999,377.2221375599984,54164.75291904 2026-06-05,19:00:29.000,156,11071593,-795,0,1780686028,12776.745987309994,377.433611460001,54164.76689328001 2026-06-05,19:00:30.000,156,11071585,-795,0,1780686029,12776.766196239994,377.56754493000335,54164.71099632 2026-06-05,19:00:31.000,156,11071604,-795,0,1780686030,12776.81335040999,377.75082231000124,54164.61317664 2026-06-05,19:00:32.000,156,11071598,-795,0,1780686031,12776.81335040999,377.9059031700017,54164.45247288001 2026-06-05,19:00:33.000,156,11071627,-795,0,1780686032,12776.927867679995,378.0468857700034,54164.410550160006 2026-06-05,19:00:34.000,156,11071605,-795,0,1780686033,12777.177111149991,378.1385244600024,54164.48740848 2026-06-05,19:00:35.000,156,11071615,-795,0,1780686034,12777.385936760002,378.2301631500013,54164.40356304001 2026-06-05,19:00:36.000,156,11071598,-795,0,1780686035,12777.601498679993,378.2795070600041,54164.36862744 2026-06-05,19:00:37.000,156,11071618,-795,0,1780686036,12777.709279639988,378.335900099999,54163.94940024001 2026-06-05,19:00:38.000,156,11071652,-795,0,1780686037,12777.945050489994,378.4134405299992,54164.1799752 2026-06-05,19:00:39.000,156,11071587,-795,0,1780686038,12778.12019455,378.50507921999815,54164.19394944001 2026-06-05,19:00:40.000,156,11071639,-795,0,1780686039,12778.268393369995,378.55442313000094,54164.01228432 2026-06-05,19:00:41.000,156,11071619,-795,0,1780686040,12778.40311957,378.6601600799986,54164.08914264 2026-06-05,19:00:42.000,156,11071604,-755,0,1780686041,12778.477218979991,378.7447496399982,54164.08215552 2026-06-05,19:00:43.000,156,11071615,-795,0,1780686042,12778.564791010001,378.8222900699984,54164.15901384 2026-06-05,19:00:44.000,156,11071617,-795,0,1780686043,12778.625417800002,378.8857322399999,54164.124078240005 2026-06-05,19:00:45.000,156,11071595,-795,0,1780686044,12778.504164220001,378.906879629998,54163.92843888001 2026-06-05,19:00:46.000,156,11071620,-795,0,1780686045,12778.517636839992,378.9421252800021,54163.886516160004 2026-06-05,19:00:47.000,156,11071609,-795,0,1780686046,12778.457010049991,378.99146919000486,54163.76773512 2026-06-05,19:00:48.000,156,11071606,-795,0,1780686047,12778.510900529996,379.01261658000294,54163.77472224 2026-06-05,19:00:49.000,156,11071614,-795,0,1780686048,12778.544582080001,379.0831078800038,54163.90049040001 2026-06-05,19:00:50.000,156,11071629,-795,0,1780686049,12778.578263629992,379.0972061400025,54163.76773512 2026-06-05,19:00:51.000,156,11071649,-795,0,1780686050,12778.672571969997,379.09015701000317,54163.89350328 2026-06-05,19:00:52.000,156,11071574,-795,0,1780686051,12778.598472559992,379.16064831000404,54163.66292832001 2026-06-05,19:00:53.000,156,11071641,-795,0,1780686052,12778.726462450002,379.14655004999804,54163.69786392 2026-06-05,19:00:54.000,156,11071627,-795,0,1780686053,12778.780352929993,379.16064831000404,54163.66292832001 2026-06-05,19:00:55.000,156,11071597,-795,0,1780686054,12778.867924959988,379.2029430900002,54163.64196696001 2026-06-05,19:00:56.000,156,11071634,-795,0,1780686055,12778.982442229993,379.2170413499989,54163.71183816001 2026-06-05,19:00:57.000,156,11071622,-795,0,1780686056,12778.840979719993,379.2804835200004,54163.29261096 2026-06-05,19:00:58.000,156,11071614,-795,0,1780686057,12779.204740459994,379.3298274300032,54163.77472224 2026-06-05,19:00:59.000,156,11071593,-795,0,1780686058,12779.29231248999,379.4285152500015,54163.77472224 2026-06-05,19:01:00.000,156,11071645,-795,0,1780686059,12779.40009345,379.4637608999983,54163.74677376 2026-06-05,19:01:01.000,156,11071616,-795,0,1780686060,12779.366411899995,379.5342521999992,54163.60703136 2026-06-05,19:01:02.000,156,11071569,-795,0,1780686061,12779.49440178999,379.50605568000174,54163.6559412 2026-06-05,19:01:03.000,156,11071623,-795,0,1780686062,12779.635864299991,379.48490829000366,54163.77472224 2026-06-05,19:01:04.000,156,11071616,-795,0,1780686063,12779.736908949992,379.35802395000064,54163.76773512 2026-06-05,19:01:05.000,156,11071634,-795,0,1780686064,12779.797535739992,379.19589396000083,54163.73279952001 2026-06-05,19:01:06.000,156,11071613,-795,0,1780686065,12779.932261939997,379.01261658000294,54163.74677376 2026-06-05,19:01:07.000,156,11071610,-795,0,1780686066,12779.925525630002,378.6883566000033,54163.43934048 2026-06-05,19:01:08.000,156,11071623,-755,0,1780686067,12780.033306589998,378.4839318300001,54163.4812632 2026-06-05,19:01:09.000,156,11071544,-795,0,1780686068,12780.107405999988,378.2019666300039,54163.47427608001 2026-06-05,19:01:10.000,156,11071675,-795,0,1780686069,12780.194978029998,377.891804910003,54163.334533680005 2026-06-05,19:01:11.000,156,11071617,-795,0,1780686070,12780.322967919994,377.63098710000486,54163.30658520001 2026-06-05,19:01:12.000,156,11071586,-795,0,1780686071,12780.343176849994,377.3490219000014,54163.15286856 2026-06-05,19:01:13.000,156,11071586,-795,0,1780686072,12780.47116673999,377.102302350002,54163.13889432001 2026-06-05,19:01:14.000,156,11071641,-795,0,1780686073,12780.626101869995,376.96131975000026,54163.215752640004 2026-06-05,19:01:15.000,156,11071640,-795,0,1780686074,12780.666519729995,376.8062388899998,54163.12492008 2026-06-05,19:01:16.000,156,11071640,-795,0,1780686075,12780.767564379996,376.7075510700015,54163.048061760004 2026-06-05,19:01:17.000,156,11071605,-795,0,1780686076,12780.65978342,376.6088632500032,54162.733641360006 2026-06-05,19:01:18.000,156,11071621,-795,0,1780686077,12780.727146519996,376.5947649900045,54162.880370880004 2026-06-05,19:01:19.000,156,11071595,-795,0,1780686078,12780.71367389999,376.55247021000105,54162.9572292 2026-06-05,19:01:20.000,156,11071643,-795,0,1780686079,12780.74061914,376.58771585999784,54162.91530648 2026-06-05,19:01:21.000,156,11071606,-795,0,1780686080,12780.666519729995,376.6300106400013,54162.82447392001 2026-06-05,19:01:22.000,156,11071603,-755,0,1780686081,12780.67999235,376.66525628999807,54162.83844816 2026-06-05,19:01:23.000,156,11071610,-795,0,1780686082,12780.67325603999,376.7075510700015,54162.950242080005 2026-06-05,19:01:24.000,156,11071615,-795,0,1780686083,12780.63957449,376.7568949800043,54162.92229360001 2026-06-05,19:01:25.000,156,11071605,-795,0,1780686084,12780.55200245999,376.77804237000237,54162.85242240001 2026-06-05,19:01:26.000,156,11071574,-795,0,1780686085,12780.47116673999,376.8203371499985,54162.69870576 2026-06-05,19:01:27.000,156,11071630,-795,0,1780686086,12780.43748519,376.8414845400039,54162.55197624 2026-06-05,19:01:28.000,156,11071619,-795,0,1780686087,12780.484639359995,376.8344354100045,54162.69870576 2026-06-05,19:01:29.000,156,11071622,-795,0,1780686088,12780.55873877,376.8908284499994,54162.831461040005 2026-06-05,19:01:30.000,156,11071602,-795,0,1780686089,12780.59915663,376.84853367000323,54162.81049968 2026-06-05,19:01:31.000,156,11071575,-795,0,1780686090,12780.59915663,376.7921406300011,54162.87338376001 2026-06-05,19:01:32.000,156,11071550,-795,0,1780686091,12780.55873877,376.81328801999916,54162.78953832 2026-06-05,19:01:33.000,156,11071604,-795,0,1780686092,12780.45095780999,376.8414845400039,54162.67075728 2026-06-05,19:01:34.000,156,11071618,-795,0,1780686093,12780.343176849994,376.9683688799996,54162.70569288001 2026-06-05,19:01:35.000,156,11071623,-795,0,1780686094,12780.269077439989,377.10935148000135,54162.8174868 2026-06-05,19:01:36.000,156,11071587,-795,0,1780686095,12780.080460759993,377.29262885999924,54162.71966712 2026-06-05,19:01:37.000,156,11071606,-795,0,1780686096,12779.777326809992,377.5957414500008,54162.6428088 2026-06-05,19:01:38.000,156,11071639,-795,0,1780686097,12779.662809540001,377.8424610000002,54162.80351256001 2026-06-05,19:01:39.000,156,11071592,-755,0,1780686098,12779.427038689995,378.12442620000365,54162.89434512001 2026-06-05,19:01:40.000,156,11071616,-795,0,1780686099,12779.285576179995,378.3781948800024,54162.845435279996 2026-06-05,19:01:41.000,156,11071596,-795,0,1780686100,12778.989178539989,378.56852138999966,54162.72665424001 2026-06-05,19:01:42.000,156,11071608,-795,0,1780686101,12778.894870199998,378.6883566000033,54162.82447392001 2026-06-05,19:01:43.000,156,11071633,-795,0,1780686102,12778.773616619997,378.8857322399999,54162.82447392001 2026-06-05,19:01:44.000,156,11071614,-795,0,1780686103,12778.766880310002,378.9421252800021,54162.91530648 2026-06-05,19:01:45.000,156,11071614,-795,0,1780686104,12778.827507100003,378.9562235400008,54163.03408752 2026-06-05,19:01:46.000,156,11071631,-795,0,1780686105,12778.834243409998,378.94917441000143,54163.069023120006 2026-06-05,19:01:47.000,156,11071652,-635,0,1780686106,12778.605208870002,378.8927813699993,54162.51704064001 2026-06-05,19:01:48.000,156,11071563,-795,0,1780686107,12778.854452339998,378.8222900699984,54162.94325496001 2026-06-05,19:01:49.000,156,11071631,-795,0,1780686108,12778.793825549998,378.7236022500001,54162.85242240001 2026-06-05,19:01:50.000,156,11071545,-795,0,1780686109,12778.659099349992,378.68130747000396,54162.82447392001 2026-06-05,19:01:51.000,156,11071619,-795,0,1780686110,12778.490691599996,378.6954057300027,54162.69171864 2026-06-05,19:01:52.000,156,11071649,-795,0,1780686111,12778.376174329991,378.70245486000204,54162.76158984 2026-06-05,19:01:53.000,156,11071598,-795,0,1780686112,12778.27512967999,378.71655312000075,54162.79652544 2026-06-05,19:01:54.000,156,11071629,-795,0,1780686113,12778.355965399991,378.6390126900005,54162.9572292 2026-06-05,19:01:55.000,156,11071619,-795,0,1780686114,12778.28186599,378.4768827000007,54162.9572292 2026-06-05,19:01:56.000,156,11071514,-795,0,1780686115,12778.126930859995,378.3499983599977,54162.94325496001 2026-06-05,19:01:57.000,156,11071613,-795,0,1780686116,12777.864214769994,378.2372122800007,54162.80351256001 2026-06-05,19:01:58.000,156,11071583,-795,0,1780686117,12777.763170119993,378.1385244600024,54162.87338376001 2026-06-05,19:01:59.000,156,11071569,-795,0,1780686118,12777.581289749993,378.06098403000215,54162.901332240006 2026-06-05,19:02:00.000,156,11071579,-795,0,1780686119,12777.358991519992,377.97639447000256,54162.950242080005 2026-06-05,19:02:01.000,156,11071606,-795,0,1780686120,12777.09627542999,377.9552470800045,54162.81049968 2026-06-05,19:02:02.000,156,11071606,-795,0,1780686121,12776.85376826999,377.891804910003,54162.83844816 2026-06-05,19:02:03.000,156,11071605,-795,0,1780686122,12776.69209682999,377.87770665000426,54162.85242240001 2026-06-05,19:02:04.000,156,11071545,-795,0,1780686123,12776.456325979998,377.82836274000147,54162.86639664 2026-06-05,19:02:05.000,156,11071576,-795,0,1780686124,12776.254236679997,377.81426448000275,54162.69171864 2026-06-05,19:02:06.000,156,11071632,-795,0,1780686125,12776.119510479992,377.72967492000316,54162.64979592 2026-06-05,19:02:07.000,156,11071639,-795,0,1780686126,12775.930893799996,377.673281880001,54162.42620808 2026-06-05,19:02:08.000,156,11071627,-795,0,1780686127,12775.88373963,377.5745940600027,54162.48210504 2026-06-05,19:02:09.000,156,11071673,-795,0,1780686128,12775.870267009996,377.4900045000031,54162.55197624 2026-06-05,19:02:10.000,156,11071681,-795,0,1780686129,12775.82311284,377.2785306000005,54162.55896336001 2026-06-05,19:02:11.000,156,11071626,-795,0,1780686130,12775.78269498,377.07410583000456,54162.48909216001 2026-06-05,19:02:12.000,156,11071518,-795,0,1780686131,12775.70185926,376.8273862799979,54162.279478560005 2026-06-05,19:02:13.000,156,11071543,-795,0,1780686132,12775.688386639995,376.61591238000256,54162.24454296 2026-06-05,19:02:14.000,156,11071568,-795,0,1780686133,12775.62102354,376.39034022000124,54162.12576192 2026-06-05,19:02:15.000,156,11071654,-795,0,1780686134,12775.57386936999,376.1295224100031,54161.9790324 2026-06-05,19:02:16.000,156,11071612,-795,0,1780686135,12775.627759849995,375.94624502999795,54162.08383920001 2026-06-05,19:02:17.000,156,11071660,-795,0,1780686136,12775.60081461,375.79821330000414,54161.71352184 2026-06-05,19:02:18.000,156,11071594,-795,0,1780686137,12775.627759849995,375.6572307000024,54161.90217408 2026-06-05,19:02:19.000,156,11071623,-755,0,1780686138,12775.688386639995,375.51624810000067,54161.9091612 2026-06-05,19:02:20.000,156,11071588,-795,0,1780686139,12775.708595569995,375.3259215900034,54161.8043544 2026-06-05,19:02:21.000,156,11071598,-795,0,1780686140,12775.70185926,375.2131355099991,54161.67858624001 2026-06-05,19:02:22.000,156,11071648,-795,0,1780686141,12775.668177709995,375.1637916000036,54161.559805200006 2026-06-05,19:02:23.000,156,11071606,-795,0,1780686142,12775.647968779995,375.09330030000274,54161.46198552001 2026-06-05,19:02:24.000,156,11071619,-795,0,1780686143,12775.647968779995,375.0157598700025,54161.47595976 2026-06-05,19:02:25.000,156,11071654,-795,0,1780686144,12775.56039675,375.0369072600006,54161.41307568001 2026-06-05,19:02:26.000,156,11071595,-795,0,1780686145,12775.53345150999,375.04395638999995,54161.46198552001 2026-06-05,19:02:27.000,156,11071654,-795,0,1780686146,12775.257262799998,375.05805464999867,54161.224423440006 2026-06-05,19:02:28.000,156,11071553,-795,0,1780686147,12775.290944349988,375.1003494300021,54161.37814008 2026-06-05,19:02:29.000,156,11071624,-795,0,1780686148,12775.149481840002,375.12854594999953,54161.39910144 2026-06-05,19:02:30.000,156,11071633,-795,0,1780686149,12774.981074089992,375.09330030000274,54161.34320448001 2026-06-05,19:02:31.000,156,11071648,-795,0,1780686150,12774.772248479996,375.12854594999953,54161.25237192 2026-06-05,19:02:32.000,156,11071620,-795,0,1780686151,12774.56342287,375.1003494300021,54161.17551360001 2026-06-05,19:02:33.000,156,11071622,-795,0,1780686152,12774.33438832999,375.04395638999995,54161.02878408001 2026-06-05,19:02:34.000,156,11071652,-795,0,1780686153,12774.246816299994,375.04395638999995,54161.08468104 2026-06-05,19:02:35.000,156,11071651,-795,0,1780686154,12774.058199619998,374.9875633499978,54161.11262952 2026-06-05,19:02:36.000,156,11071652,-795,0,1780686155,12773.896528179997,374.88182640000014,54161.08468104 2026-06-05,19:02:37.000,156,11071621,-795,0,1780686156,12773.54624006,374.8677281400014,54160.72833792 2026-06-05,19:02:38.000,156,11071585,-795,0,1780686157,12773.46540434,374.7760894500025,54160.79820912 2026-06-05,19:02:39.000,156,11071632,-795,0,1780686158,12773.24310611,374.7690403200031,54160.72833792 2026-06-05,19:02:40.000,156,11071656,-795,0,1780686159,12772.960181089999,374.69854902000225,54160.69340232001 2026-06-05,19:02:41.000,156,11071626,-795,0,1780686160,12772.697464999997,374.7408437999984,54160.65846672 2026-06-05,19:02:42.000,156,11071628,-795,0,1780686161,12772.380858429991,374.73379466999904,54160.56064704 2026-06-05,19:02:43.000,156,11071656,-795,0,1780686162,12772.070988169995,374.79723684000055,54160.441866 2026-06-05,19:02:44.000,156,11071597,-795,0,1780686163,12771.808272079994,374.8324824900046,54160.385969040006 2026-06-05,19:02:45.000,156,11071633,-795,0,1780686164,12771.525347059993,374.91002292000485,54160.32308496 2026-06-05,19:02:46.000,156,11071663,-795,0,1780686165,12771.262630969992,374.94526857000164,54160.25321376 2026-06-05,19:02:47.000,156,11071642,-795,0,1780686166,12770.98644226,375.0510055199993,54160.148406960005 2026-06-05,19:02:48.000,156,11071650,-795,0,1780686167,12770.90560654,375.1496933400049,54160.03661304 2026-06-05,19:02:49.000,156,11071658,-795,0,1780686168,12770.84497975,375.2483811600032,54160.06456152 2026-06-05,19:02:50.000,156,11071629,-795,0,1780686169,12770.79782557999,375.2977250699987,54160.06456152 2026-06-05,19:02:51.000,156,11071671,-795,0,1780686170,12770.690044619994,375.3823146299983,54160.07853576 2026-06-05,19:02:52.000,156,11071610,-795,0,1780686171,12770.535109489989,375.41756028000236,54159.861935040004 2026-06-05,19:02:53.000,156,11071598,-795,0,1780686172,12770.333020190003,375.5444446199981,54159.70821840001 2026-06-05,19:02:54.000,156,11071603,-795,0,1780686173,12770.205030299992,375.5726411400028,54159.68725704001 2026-06-05,19:02:55.000,156,11071595,-795,0,1780686174,12770.124194579992,375.60083766000025,54159.66629568001 2026-06-05,19:02:56.000,156,11071648,-795,0,1780686175,12770.043358859992,375.62198504999833,54159.72917976 2026-06-05,19:02:57.000,156,11071669,-795,0,1780686176,12769.80085169999,375.69952547999856,54159.55450176 2026-06-05,19:02:58.000,156,11071615,-795,0,1780686177,12769.72001597999,375.6713289600011,54159.764115360005 2026-06-05,19:02:59.000,156,11071631,-795,0,1780686178,12769.571817159995,375.7206728700039,54159.79905096 2026-06-05,19:03:00.000,156,11071670,-795,0,1780686179,12769.430354649994,375.6924763499992,54159.813025200005 2026-06-05,19:03:01.000,156,11071643,-795,0,1780686180,12769.241737969998,375.74886939000135,54159.72917976 2026-06-05,19:03:02.000,156,11071668,-795,0,1780686181,12768.999230809997,375.7559185200007,54159.54052752001 2026-06-05,19:03:03.000,156,11071623,-795,0,1780686182,12768.749987340001,375.7770659099988,54159.57546312 2026-06-05,19:03:04.000,156,11071630,-795,0,1780686183,12768.58157958999,375.78411503999814,54159.70123128 2026-06-05,19:03:05.000,156,11071602,-795,0,1780686184,12768.28518195,375.8193606900022,54159.6732828 2026-06-05,19:03:06.000,156,11071614,-795,0,1780686185,12768.062883719998,375.84755720999965,54159.63136008 2026-06-05,19:03:07.000,156,11071657,-795,0,1780686186,12767.604814639992,375.87575373000436,54159.40777224 2026-06-05,19:03:08.000,156,11071638,-795,0,1780686187,12767.36230747999,375.9039502500018,54159.51257904 2026-06-05,19:03:09.000,156,11071630,-795,0,1780686188,12767.08611877,376.0026380700001,54159.49161768001 2026-06-05,19:03:10.000,156,11071653,-795,0,1780686189,12766.782984819998,376.0378837200042,54159.5335404 2026-06-05,19:03:11.000,156,11071617,-795,0,1780686190,12766.412487770001,376.14362067000184,54159.44969496001 2026-06-05,19:03:12.000,156,11071645,-795,0,1780686191,12766.04872703,376.1506698000012,54159.29597832 2026-06-05,19:03:13.000,156,11071631,-795,0,1780686192,12765.79948355999,376.22116110000206,54159.33790104 2026-06-05,19:03:14.000,156,11071652,-795,0,1780686193,12765.577185329988,376.200013710004,54159.43572072 2026-06-05,19:03:15.000,156,11071632,-795,0,1780686194,12765.307732929992,376.24230849000014,54159.40078512001 2026-06-05,19:03:16.000,156,11071649,-795,0,1780686195,12765.105643629991,376.185915449998,54159.31693968 2026-06-05,19:03:17.000,156,11071616,-795,0,1780686196,12764.78230074999,376.1718171899993,54159.05841624 2026-06-05,19:03:18.000,156,11071596,-795,0,1780686197,12764.755355509995,376.185915449998,54159.11431320001 2026-06-05,19:03:19.000,156,11071630,-795,0,1780686198,12764.68125609999,376.14362067000184,54159.19815864 2026-06-05,19:03:20.000,156,11071655,-795,0,1780686199,12764.654310859994,376.12247328000376,54159.1492488 2026-06-05,19:03:21.000,156,11071655,-795,0,1780686200,12764.58021144999,376.15771893000056,54159.08636472001 2026-06-05,19:03:22.000,156,11071644,-795,0,1780686201,12764.60042037999,376.14362067000184,54159.06540336001 2026-06-05,19:03:23.000,156,11071649,-795,0,1780686202,12764.64083823999,376.185915449998,54159.15623592001 2026-06-05,19:03:24.000,156,11071651,-795,0,1780686203,12764.68125609999,376.12247328000376,54159.08636472001 2026-06-05,19:03:25.000,156,11071598,-795,0,1780686204,12764.68799241,376.0872276299997,54159.03046776 2026-06-05,19:03:26.000,156,11071603,-795,0,1780686205,12764.735146579995,376.00968719999946,54158.86277688 2026-06-05,19:03:27.000,156,11071630,-795,0,1780686206,12764.68799241,375.97444155000267,54158.79989280001 2026-06-05,19:03:28.000,156,11071629,-795,0,1780686207,12764.70820134,375.8405080800003,54158.94662232001 2026-06-05,19:03:29.000,156,11071664,-795,0,1780686208,12764.755355509995,375.8264098200016,54159.03745488001 2026-06-05,19:03:30.000,156,11071671,-795,0,1780686209,12764.68125609999,375.72772200000327,54159.12130032 2026-06-05,19:03:31.000,156,11071659,-795,0,1780686210,12764.512848349994,375.71362374000455,54159.06540336001 2026-06-05,19:03:32.000,156,11071561,-795,0,1780686211,12764.337704289988,375.6783780900005,54159.01649352001 2026-06-05,19:03:33.000,156,11071614,-795,0,1780686212,12764.189505469993,375.6572307000024,54159.11431320001 2026-06-05,19:03:34.000,156,11071655,-795,0,1780686213,12764.088460819992,375.6360833100043,54159.12828744 2026-06-05,19:03:35.000,156,11071605,-795,0,1780686214,12763.872898900001,375.5796902700022,54159.18418440001 2026-06-05,19:03:36.000,156,11071639,-795,0,1780686215,12763.697754839995,375.55149375000474,54159.03046776 2026-06-05,19:03:37.000,156,11071629,-795,0,1780686216,12763.40135719999,375.4598550599985,54158.98854504001 2026-06-05,19:03:38.000,156,11071670,-795,0,1780686217,12763.414829819994,375.40346202000364,54159.12130032 2026-06-05,19:03:39.000,156,11071692,-795,0,1780686218,12763.300312549989,375.35411811000085,54159.16322304001 2026-06-05,19:03:40.000,156,11071621,-795,0,1780686219,12763.179058969989,375.29067593999935,54159.212132880006 2026-06-05,19:03:41.000,156,11071646,-795,0,1780686220,12763.037596460003,375.28362681,54159.142261680005 2026-06-05,19:03:42.000,156,11071604,-795,0,1780686221,12762.896133950002,375.24133203000383,54158.98155792 2026-06-05,19:03:43.000,156,11071613,-795,0,1780686222,12762.795089300002,375.20608637999976,54159.00251928 2026-06-05,19:03:44.000,156,11071636,-795,0,1780686223,12762.828770849992,375.1214968200002,54158.98155792 2026-06-05,19:03:45.000,156,11071649,-795,0,1780686224,12762.835507160002,375.0016616100038,54159.06540336001 2026-06-05,19:03:46.000,156,11071626,-795,0,1780686225,12762.842243469997,374.88182640000014,54159.05841624 2026-06-05,19:03:47.000,156,11071626,-795,0,1780686226,12762.694044650001,374.7549420600044,54158.84181552 2026-06-05,19:03:48.000,156,11071622,-795,0,1780686227,12762.788352989992,374.6280577200014,54158.9046996 2026-06-05,19:03:49.000,156,11071603,-795,0,1780686228,12762.781616679997,374.43773121000413,54158.974570800005 2026-06-05,19:03:50.000,156,11071645,-795,0,1780686229,12762.923079189997,374.2826503500037,54158.96059656 2026-06-05,19:03:51.000,156,11071635,-795,0,1780686230,12762.997178600002,374.1346186200026,54158.855789760004 2026-06-05,19:03:52.000,156,11071651,-795,0,1780686231,12763.030860149993,373.8878990700032,54158.688098880004 2026-06-05,19:03:53.000,156,11071629,-795,0,1780686232,12763.152113729993,373.76806385999953,54158.66713752 2026-06-05,19:03:54.000,156,11071657,-795,0,1780686233,12763.34073040999,373.5424916999982,54158.75098296001 2026-06-05,19:03:55.000,156,11071644,-795,0,1780686234,12763.38114826999,373.33806693000224,54158.47848528 2026-06-05,19:03:56.000,156,11071568,-795,0,1780686235,12763.54955602,373.12659302999964,54158.59726632 2026-06-05,19:03:57.000,156,11071642,-795,0,1780686236,12763.58997388,372.8869226099996,54158.3107944 2026-06-05,19:03:58.000,156,11071638,-795,0,1780686237,12763.75164532,372.71069436000107,54158.45752392 2026-06-05,19:03:59.000,156,11071650,-795,0,1780686238,12763.839217349996,372.4921713299991,54158.52739512 2026-06-05,19:04:00.000,156,11071634,-795,0,1780686239,12763.933525690001,372.28774656000314,54158.50643376 2026-06-05,19:04:01.000,156,11071623,-795,0,1780686240,12763.920053069996,372.11856744000397,54158.40162696 2026-06-05,19:04:02.000,156,11071624,-795,0,1780686241,12763.980679859997,371.9352900599988,54158.40162696 2026-06-05,19:04:03.000,156,11071638,-795,0,1780686242,12764.000888789997,371.7520126800009,54158.42957544 2026-06-05,19:04:04.000,156,11071670,-795,0,1780686243,12763.994152480002,371.568735300003,54158.3806656 2026-06-05,19:04:05.000,156,11071632,-795,0,1780686244,12763.899844139996,371.44185096,54158.3107944 2026-06-05,19:04:06.000,156,11071637,-795,0,1780686245,12763.778590559996,371.3431631400017,54158.1011808 2026-06-05,19:04:07.000,156,11071632,-795,0,1780686246,12763.69101853,371.27267184000084,54157.89855432 2026-06-05,19:04:08.000,156,11071631,-795,0,1780686247,12763.72470007999,371.2444753200034,54157.97541264 2026-06-05,19:04:09.000,156,11071619,-795,0,1780686248,12763.77185425,371.1810331500019,54157.98239976001 2026-06-05,19:04:10.000,156,11071626,-795,0,1780686249,12763.906580449991,371.0118540300027,54158.07323232 2026-06-05,19:04:11.000,156,11071639,-795,0,1780686250,12763.933525690001,370.8215275199982,54158.02432248 2026-06-05,19:04:12.000,156,11071578,-795,0,1780686251,12763.913316760001,370.5607097100001,54157.87759296 2026-06-05,19:04:13.000,156,11071648,-795,0,1780686252,12763.960470929997,370.33513754999876,54157.9265028 2026-06-05,19:04:14.000,156,11071629,-795,0,1780686253,12763.953734620001,370.1166145200041,54157.821696000006 2026-06-05,19:04:15.000,156,11071648,-795,0,1780686254,12763.946998309992,369.9192388800002,54157.81470888001 2026-06-05,19:04:16.000,156,11071634,-795,0,1780686255,12763.906580449991,369.70071584999823,54157.72387632001 2026-06-05,19:04:17.000,156,11071649,-795,0,1780686256,12763.798799489996,369.4610454299982,54157.47234 2026-06-05,19:04:18.000,156,11071647,-795,0,1780686257,12763.893107830001,369.32006283000374,54157.681953600004 2026-06-05,19:04:19.000,156,11071666,-795,0,1780686258,12763.893107830001,369.14383457999793,54157.75881192 2026-06-05,19:04:20.000,156,11071618,-795,0,1780686259,12763.81227211,368.97465545999876,54157.66797936 2026-06-05,19:04:21.000,156,11071654,-795,0,1780686260,12763.717963769996,368.8548202500024,54157.584133920005 2026-06-05,19:04:22.000,156,11071663,-795,0,1780686261,12763.596710189995,368.7702306900028,54157.50028848 2026-06-05,19:04:23.000,156,11071661,-795,0,1780686262,12763.394620889994,368.6997393900019,54157.38849456001 2026-06-05,19:04:24.000,156,11071633,-795,0,1780686263,12763.266630999999,368.6010515700036,54157.20682944 2026-06-05,19:04:25.000,156,11071671,-795,0,1780686264,12763.158850039988,368.5094128800047,54157.297662000004 2026-06-05,19:04:26.000,156,11071659,-795,0,1780686265,12763.064541699998,368.4600689700019,54157.28368776 2026-06-05,19:04:27.000,156,11071613,-795,0,1780686266,12762.909606569992,368.30498811000143,54157.011190080004 2026-06-05,19:04:28.000,156,11071678,-795,0,1780686267,12762.990442289993,368.15695638000034,54157.2277908 2026-06-05,19:04:29.000,156,11071612,-795,0,1780686268,12762.956760740002,367.9948263900005,54157.23477792 2026-06-05,19:04:30.000,156,11071644,-795,0,1780686269,12762.923079189997,367.8538437899988,54157.19285520001 2026-06-05,19:04:31.000,156,11071650,-795,0,1780686270,12762.902870259997,367.72695945000305,54157.18586808 2026-06-05,19:04:32.000,156,11071649,-795,0,1780686271,12762.835507160002,367.6212224999981,54156.97625448001 2026-06-05,19:04:33.000,156,11071654,-795,0,1780686272,12762.828770849992,367.60007511000003,54156.913370400005 2026-06-05,19:04:34.000,156,11071663,-795,0,1780686273,12762.936551810002,367.5225346799998,54157.011190080004 2026-06-05,19:04:35.000,156,11071656,-795,0,1780686274,12762.943288119997,367.4379451200002,54156.983241600006 2026-06-05,19:04:36.000,156,11071598,-795,0,1780686275,12762.983705979997,367.41679773000214,54156.92035752 2026-06-05,19:04:37.000,156,11071639,-795,0,1780686276,12762.882661329997,367.28286425999977,54156.6338856 2026-06-05,19:04:38.000,156,11071636,-795,0,1780686277,12762.916342880002,367.25466774000233,54156.75965376 2026-06-05,19:04:39.000,156,11071675,-795,0,1780686278,12762.822034539997,367.25466774000233,54156.82952496 2026-06-05,19:04:40.000,156,11071624,-795,0,1780686279,12762.754671440001,367.2899133899991,54156.794589360004 2026-06-05,19:04:41.000,156,11071669,-795,0,1780686280,12762.714253580001,367.3251590400032,54156.92734464 2026-06-05,19:04:42.000,156,11071666,-795,0,1780686281,12762.707517269992,367.36745381999935,54156.89240904 2026-06-05,19:04:43.000,156,11071668,-795,0,1780686282,12762.680572029996,367.36745381999935,54157.06708704 2026-06-05,19:04:44.000,156,11071575,-795,0,1780686283,12762.593,367.36745381999935,54156.94131888 2026-06-05,19:04:45.000,156,11071613,-795,0,1780686284,12762.478482729995,367.36745381999935,54157.011190080004 2026-06-05,19:04:46.000,156,11071652,-795,0,1780686285,12762.35049284,367.43089599000086,54156.983241600006 2026-06-05,19:04:47.000,156,11071634,-795,0,1780686286,12762.12145829999,367.4449942499996,54156.87144768 2026-06-05,19:04:48.000,156,11071662,-795,0,1780686287,12762.013677339994,367.4449942499996,54156.80157648 2026-06-05,19:04:49.000,156,11071644,-795,0,1780686288,12762.060831509989,367.4731907700043,54157.09503552 2026-06-05,19:04:50.000,156,11071667,-795,0,1780686289,12761.966523169998,367.49433816000237,54157.13695824 2026-06-05,19:04:51.000,156,11071661,-795,0,1780686290,12761.845269589998,367.52958380999917,54157.14394536001 2026-06-05,19:04:52.000,156,11071553,-795,0,1780686291,12761.811588039993,367.5577803300039,54157.14394536001 2026-06-05,19:04:53.000,156,11071623,-795,0,1780686292,12761.656652910002,367.6212224999981,54157.0880484 2026-06-05,19:04:54.000,156,11071610,-795,0,1780686293,12761.643180289997,367.691713799999,54157.06708704 2026-06-05,19:04:55.000,156,11071690,-795,0,1780686294,12761.636443980002,367.8044998800033,54157.19285520001 2026-06-05,19:04:56.000,156,11071655,-795,0,1780686295,12761.508454089992,367.94548247999774,54157.07407416001 2026-06-05,19:04:58.000,156,11071647,-795,0,1780686297,12761.683598149997,368.1851528999978,54157.2627264 2026-06-05,19:04:59.000,156,11071655,-795,0,1780686298,12761.825060659998,368.3402337599982,54157.43041728 2026-06-05,19:05:00.000,156,11071666,-795,0,1780686299,12761.892423759993,368.4882654899993,54157.44439152 2026-06-05,19:05:01.000,156,11071601,-795,0,1780686300,12761.979995789989,368.6010515700036,54157.38849456001 2026-06-05,19:05:02.000,156,11071681,-795,0,1780686301,12762.000204719989,368.72793590999936,54157.297662000004 2026-06-05,19:05:03.000,156,11071682,-795,0,1780686302,12762.175348779994,368.8548202500024,54157.50727560001 2026-06-05,19:05:04.000,156,11071693,-795,0,1780686303,12762.26292080999,368.9958028500041,54157.54919832 2026-06-05,19:05:05.000,156,11071684,-795,0,1780686304,12762.438064869995,369.1015398000018,54157.70990208 2026-06-05,19:05:06.000,156,11071686,-795,0,1780686305,12762.45153749,369.2636697900016,54157.88458008 2026-06-05,19:05:07.000,156,11071657,-795,0,1780686306,12762.42459224999,369.3482593500012,54157.73785056 2026-06-05,19:05:08.000,156,11071632,-795,0,1780686307,12762.438064869995,369.45399629999883,54157.8566316 2026-06-05,19:05:09.000,156,11071604,-795,0,1780686308,12762.498691659996,369.5879297700012,54157.94047704001 2026-06-05,19:05:10.000,156,11071602,-795,0,1780686309,12762.55258214,369.7148141100042,54158.05227096 2026-06-05,19:05:11.000,156,11071693,-795,0,1780686310,12762.566054759991,369.87694410000404,54158.205987600006 2026-06-05,19:05:12.000,156,11071676,-795,0,1780686311,12762.50542796999,370.02497582999786,54158.29682016001 2026-06-05,19:05:13.000,156,11071640,-795,0,1780686312,12762.44480117999,370.2153023400024,54158.33874288 2026-06-05,19:05:14.000,156,11071663,-795,0,1780686313,12762.41111963,370.41972710999835,54158.52739512 2026-06-05,19:05:15.000,156,11071683,-795,0,1780686314,12762.3909107,370.59595536000415,54158.71604736 2026-06-05,19:05:16.000,156,11071619,-795,0,1780686315,12762.377438079995,370.84267491000355,54158.74399584 2026-06-05,19:05:17.000,156,11071633,-795,0,1780686316,12762.316811289995,371.0330014200008,54158.77194432 2026-06-05,19:05:19.000,156,11071681,-795,0,1780686318,12762.1888214,371.48414574000344,54158.91867384001 2026-06-05,19:05:20.000,156,11071687,-795,0,1780686319,12762.168612469999,371.66742312000133,54159.142261680005 2026-06-05,19:05:21.000,156,11071656,-795,0,1780686320,12762.148403539999,371.84365136999986,54159.24008136 2026-06-05,19:05:22.000,156,11071667,-795,0,1780686321,12762.148403539999,372.04102701000375,54159.30296544001 2026-06-05,19:05:23.000,156,11071620,-795,0,1780686322,12762.14166722999,372.28774656000314,54159.41475936 2026-06-05,19:05:24.000,156,11071635,-795,0,1780686323,12762.22250294999,372.49922045999847,54159.49860480001 2026-06-05,19:05:25.000,156,11071625,-795,0,1780686324,12762.28312973999,372.7247926199998,54159.57546312 2026-06-05,19:05:26.000,156,11071655,-795,0,1780686325,12762.37070177,372.9010208699983,54159.66629568001 2026-06-05,19:05:27.000,156,11071654,-795,0,1780686326,12762.46501010999,373.1477404199977,54159.7780896 2026-06-05,19:05:28.000,156,11071639,-795,0,1780686327,12762.57279107,373.25347737000266,54159.84097368 2026-06-05,19:05:29.000,156,11071642,-795,0,1780686328,12762.640154169996,373.45085300999926,54159.78507672001 2026-06-05,19:05:30.000,156,11071675,-795,0,1780686329,12762.936551810002,373.53544256999885,54160.00866456 2026-06-05,19:05:31.000,156,11071676,-795,0,1780686330,12763.104959559998,373.68347429999994,54160.20430392 2026-06-05,19:05:32.000,156,11071607,-795,0,1780686331,12763.253158379994,373.718719950004,54160.218278160006 2026-06-05,19:05:33.000,156,11071576,-795,0,1780686332,12763.333994099994,373.8526534199991,54160.20430392 2026-06-05,19:05:34.000,156,11071659,-795,0,1780686333,12763.32052147999,373.9724886300028,54160.09251000001 2026-06-05,19:05:35.000,156,11071675,-795,0,1780686334,12763.179058969989,374.1346186200026,54160.25321376 2026-06-05,19:05:36.000,156,11071615,-795,0,1780686335,12763.024123839998,374.16281514,54160.49776296001 2026-06-05,19:05:37.000,156,11071683,-795,0,1780686336,12762.788352989992,374.24035557000025,54160.76327352001 2026-06-05,19:05:38.000,156,11071657,-795,0,1780686337,12762.55258214,374.30379774000176,54160.8261576 2026-06-05,19:05:39.000,156,11071655,-795,0,1780686338,12762.31007498,374.36723991000326,54160.74929928 2026-06-05,19:05:40.000,156,11071645,-795,0,1780686339,12762.256184499995,374.43773121000413,54161.056732560006 2026-06-05,19:05:41.000,156,11071635,-795,0,1780686340,12762.175348779994,374.5434681600018,54161.13359088 2026-06-05,19:05:42.000,156,11071632,-795,0,1780686341,12762.081040439989,374.57166467999923,54161.23839768 2026-06-05,19:05:43.000,156,11071621,-795,0,1780686342,12761.946314239998,374.6562542399988,54161.31525600001 2026-06-05,19:05:44.000,156,11071667,-795,0,1780686343,12761.811588039993,374.71264728000097,54161.23839768 2026-06-05,19:05:45.000,156,11071655,-795,0,1780686344,12761.777906490002,374.78313858000183,54161.3501916 2026-06-05,19:05:46.000,156,11071651,-795,0,1780686345,12761.703807079997,374.81133509999927,54161.5947408 2026-06-05,19:05:47.000,156,11071628,-795,0,1780686346,12761.569080879992,374.9170720500042,54161.67159912001 2026-06-05,19:05:48.000,156,11071655,-795,0,1780686347,12761.41414575,374.94526857000164,54161.65063776001 2026-06-05,19:05:49.000,156,11071666,-795,0,1780686348,12761.19184752,375.02280900000187,54161.42704992 2026-06-05,19:05:50.000,156,11071635,-795,0,1780686349,12761.178374899995,375.1003494300021,54161.706534720004 2026-06-05,19:05:51.000,156,11071631,-795,0,1780686350,12761.117748109995,375.1778898600023,54161.79736728001 2026-06-05,19:05:52.000,156,11071633,-795,0,1780686351,12761.00996715,375.2201846399985,54161.78339304 2026-06-05,19:05:53.000,156,11071659,-795,0,1780686352,12760.94260404999,375.26952855000127,54161.79038016 2026-06-05,19:05:54.000,156,11071646,-795,0,1780686353,12760.935867739994,375.28362681,54161.874225600004 2026-06-05,19:05:55.000,156,11071647,-795,0,1780686354,12760.888713569999,375.3259215900034,54162.02095512 2026-06-05,19:05:56.000,156,11071645,-795,0,1780686355,12760.841559399989,375.2765776800006,54162.10480056001 2026-06-05,19:05:57.000,156,11071606,-795,0,1780686356,12760.599052240002,375.24133203000383,54161.90217408 2026-06-05,19:05:58.000,156,11071646,-795,0,1780686357,12760.417171870002,375.1355950799989,54161.93012256 2026-06-05,19:05:59.000,156,11071694,-795,0,1780686358,12760.289181979992,375.0510055199993,54161.92313544 2026-06-05,19:06:00.000,156,11071676,-795,0,1780686359,12760.208346259991,374.99461248000443,54162.1187748 2026-06-05,19:06:01.000,156,11071665,-795,0,1780686360,12760.09382899,374.95936683000036,54162.24454296 2026-06-05,19:06:02.000,156,11071635,-795,0,1780686361,12760.060147439995,374.839531620004,54162.21659448 2026-06-05,19:06:03.000,156,11071614,-795,0,1780686362,12759.959102789995,374.7690403200031,54162.230568720006 2026-06-05,19:06:04.000,156,11071647,-795,0,1780686363,12759.89173969,374.61395946000266,54162.15371040001 2026-06-05,19:06:05.000,156,11071604,-795,0,1780686364,12759.777222419994,374.494124249999,54162.07685208 2026-06-05,19:06:06.000,156,11071623,-795,0,1780686365,12759.77048611,374.3601907800039,54162.13973616 2026-06-05,19:06:07.000,156,11071612,-795,0,1780686366,12759.716595629994,374.28969948000304,54162.13973616 2026-06-05,19:06:08.000,156,11071612,-795,0,1780686367,12759.642496219989,374.20510992000345,54162.188646 2026-06-05,19:06:09.000,156,11071661,-795,0,1780686368,12759.406725369998,374.17691339999874,54161.95807104 2026-06-05,19:06:10.000,156,11071646,-795,0,1780686369,12759.325889649997,374.1275694900032,54162.13973616 2026-06-05,19:06:11.000,156,11071689,-795,0,1780686370,12759.157481900002,374.1346186200026,54162.26550432 2026-06-05,19:06:12.000,156,11071614,-795,0,1780686371,12759.016019390001,374.1487168800013,54162.279478560005 2026-06-05,19:06:13.000,156,11071595,-795,0,1780686372,12758.74656698999,374.17691339999874,54162.22358160001 2026-06-05,19:06:14.000,156,11071632,-795,0,1780686373,12758.48385089999,374.1980607900041,54162.30043992001 2026-06-05,19:06:15.000,156,11071673,-795,0,1780686374,12758.187453259998,374.32494512999983,54162.14672328 2026-06-05,19:06:16.000,156,11071675,-795,0,1780686375,12757.978627650002,374.3742890400026,54162.18165888001 2026-06-05,19:06:17.000,156,11071644,-795,0,1780686376,12757.810219899991,374.494124249999,54162.30742704 2026-06-05,19:06:18.000,156,11071633,-795,0,1780686377,12757.560976429995,374.5575664200005,54162.2934528 2026-06-05,19:06:19.000,156,11071659,-795,0,1780686378,12757.298260339994,374.64920510999946,54162.12576192 2026-06-05,19:06:20.000,156,11071616,-795,0,1780686379,12757.24436985999,374.67740163000417,54162.2585172 2026-06-05,19:06:21.000,156,11071611,-795,0,1780686380,12757.143325209989,374.73379466999904,54162.2934528 2026-06-05,19:06:22.000,156,11071644,-795,0,1780686381,12757.022071629988,374.7267455399997,54162.34934976001 2026-06-05,19:06:23.000,156,11071693,-795,0,1780686382,12756.934499599993,374.6914998900029,54162.28646568 2026-06-05,19:06:24.000,156,11071672,-795,0,1780686383,12756.826718639997,374.7055981500016,54162.28646568 2026-06-05,19:06:25.000,156,11071678,-795,0,1780686384,12756.705465059997,374.67740163000417,54162.26550432 2026-06-05,19:06:26.000,156,11071673,-795,0,1780686385,12756.624629339996,374.6562542399988,54162.41223384 2026-06-05,19:06:27.000,156,11071655,-795,0,1780686386,12756.483166829996,374.68445076000353,54162.41922096001 2026-06-05,19:06:28.000,156,11071636,-795,0,1780686387,12756.341704319995,374.7055981500016,54162.37031112001 2026-06-05,19:06:29.000,156,11071672,-795,0,1780686388,12756.058779299994,374.7901877100012,54162.279478560005 2026-06-05,19:06:30.000,156,11071652,-795,0,1780686389,12756.025097749989,374.79723684000055,54162.398259600006 2026-06-05,19:06:31.000,156,11071638,-795,0,1780686390,12755.876898929993,374.89592465999885,54162.39127248001 2026-06-05,19:06:32.000,156,11071682,-795,0,1780686391,12755.762381660003,374.91002292000485,54162.41223384 2026-06-05,19:06:33.000,156,11071668,-755,0,1780686392,12755.728700109998,374.95936683000036,54162.4331952 2026-06-05,19:06:34.000,156,11071679,-795,0,1780686393,12755.634391769992,375.0157598700025,54162.33537552 2026-06-05,19:06:35.000,156,11071643,-795,0,1780686394,12755.533347119992,375.04395638999995,54162.230568720006 2026-06-05,19:06:36.000,156,11071621,-795,0,1780686395,12755.513138189992,375.0510055199993,54162.22358160001 2026-06-05,19:06:37.000,156,11071658,-795,0,1780686396,12755.452511399992,375.1355950799989,54162.188646 2026-06-05,19:06:38.000,156,11071660,-795,0,1780686397,12755.459247710001,375.1778898600023,54162.174671759996 2026-06-05,19:06:39.000,156,11071621,-795,0,1780686398,12755.405357229996,375.22723376999784,54162.062877840006 2026-06-05,19:06:40.000,156,11071668,-795,0,1780686399,12755.351466749991,375.30477419999806,54162.06986496 2026-06-05,19:06:41.000,156,11071642,-795,0,1780686400,12755.324521509996,375.3823146299983,54162.20262024001 2026-06-05,19:06:42.000,156,11071622,-795,0,1780686401,12755.33799413,375.43870767000044,54162.28646568 2026-06-05,19:06:43.000,156,11071637,-795,0,1780686402,12755.223476859996,375.5726411400028,54162.30043992001 2026-06-05,19:06:44.000,156,11071644,-795,0,1780686403,12755.102223279995,375.6431324400037,54162.20262024001 2026-06-05,19:06:45.000,156,11071599,-795,0,1780686404,12755.00791493999,375.7559185200007,54162.25153008001 2026-06-05,19:06:46.000,156,11071639,-795,0,1780686405,12754.94728814999,375.8898519900031,54162.20262024001 2026-06-05,19:06:47.000,156,11071681,-795,0,1780686406,12754.819298259994,375.94624502999795,54162.21659448 2026-06-05,19:06:48.000,156,11071640,-795,0,1780686407,12754.778880399994,376.0660802400016,54162.08383920001 2026-06-05,19:06:49.000,156,11071631,-795,0,1780686408,12754.751935159999,376.12247328000376,54161.98601952001 2026-06-05,19:06:50.000,156,11071646,-795,0,1780686409,12754.84624349999,376.25640674999886,54162.230568720006 2026-06-05,19:06:51.000,156,11071620,-795,0,1780686410,12754.900133979994,376.36919283000316,54162.2934528 2026-06-05,19:06:52.000,156,11071588,-795,0,1780686411,12754.980969699995,376.439684130004,54162.2934528 2026-06-05,19:06:53.000,156,11071693,-795,0,1780686412,12754.900133979994,376.5736175999991,54162.230568720006 2026-06-05,19:06:54.000,156,11071646,-795,0,1780686413,12754.86645242999,376.66525628999807,54162.1187748 2026-06-05,19:06:55.000,156,11071643,-795,0,1780686414,12754.86645242999,376.70050194000214,54162.01396800001 2026-06-05,19:06:56.000,156,11071686,-795,0,1780686415,12754.96749707999,376.7921406300011,54162.07685208 2026-06-05,19:06:57.000,156,11071639,-795,0,1780686416,12755.102223279995,376.8555828000026,54162.21659448 2026-06-05,19:06:58.000,156,11071615,-795,0,1780686417,12755.223476859996,376.92607410000346,54162.15371040001 2026-06-05,19:07:00.000,156,11071628,-795,0,1780686419,12755.567028669997,376.99656540000433,54162.1187748 2026-06-05,19:07:01.000,156,11071607,-795,0,1780686420,12755.762381660003,377.06000756999856,54162.209607360004 2026-06-05,19:07:02.000,156,11071668,-795,0,1780686421,12755.950998339998,377.0529584399992,54162.13973616 2026-06-05,19:07:03.000,156,11071662,-795,0,1780686422,12756.025097749989,377.15869539000414,54162.16768464 2026-06-05,19:07:04.000,156,11071659,-795,0,1780686423,12756.092460849999,377.19394104000094,54162.06986496 2026-06-05,19:07:05.000,156,11071672,-795,0,1780686424,12756.13287871,377.27148147000116,54162.07685208 2026-06-05,19:07:06.000,156,11071638,-795,0,1780686425,12756.200241809995,377.2785306000005,54162.23755584 2026-06-05,19:07:07.000,156,11071657,-795,0,1780686426,12756.180032879995,377.2996779899986,54162.27249144001 2026-06-05,19:07:08.000,156,11071629,-795,0,1780686427,12756.16656025999,377.3490219000014,54162.2585172 2026-06-05,19:07:09.000,156,11071653,-795,0,1780686428,12756.011625129999,377.3772184199988,54162.1187748 2026-06-05,19:07:10.000,156,11071676,-795,0,1780686429,12755.957734649994,377.44066059000033,54162.03492936001 2026-06-05,19:07:11.000,156,11071651,-795,0,1780686430,12755.964470959989,377.4618079799984,54162.19563312 2026-06-05,19:07:12.000,156,11071619,-795,0,1780686431,12756.025097749989,377.50410276000184,54162.33537552 2026-06-05,19:07:13.000,156,11071695,-715,0,1780686432,12756.092460849999,377.58164319000207,54162.39127248001 2026-06-05,19:07:14.000,156,11071669,-795,0,1780686433,12756.15308764,377.6380362300042,54162.363324 2026-06-05,19:07:15.000,156,11071691,-795,0,1780686434,12756.27434122,377.6944292699991,54162.4331952 2026-06-05,19:07:16.000,156,11071640,-795,0,1780686435,12756.49663945,377.8072153500034,54162.41223384 2026-06-05,19:07:17.000,156,11071629,-795,0,1780686436,12756.597684100001,377.93409968999913,54162.41922096001 2026-06-05,19:07:18.000,156,11071649,-795,0,1780686437,12756.786300779997,378.01164011999936,54162.30043992001 2026-06-05,19:07:19.000,156,11071686,-795,0,1780686438,12756.793037089992,378.14557359000173,54162.24454296 2026-06-05,19:07:20.000,156,11071671,-795,0,1780686439,12756.894081739993,378.2019666300039,54162.26550432 2026-06-05,19:07:21.000,156,11071677,-795,0,1780686440,12757.089434729998,378.2019666300039,54162.32140128001 2026-06-05,19:07:22.000,156,11071676,-795,0,1780686441,12757.338678199994,378.20901576000324,54162.42620808 2026-06-05,19:07:23.000,156,11071656,-795,0,1780686442,12757.4734044,378.14557359000173,54162.41223384 2026-06-05,19:07:24.000,156,11071604,-795,0,1780686443,12757.621603219995,378.1667209799998,54162.38428536 2026-06-05,19:07:25.000,156,11071628,-795,0,1780686444,12757.601394289995,378.2301631500013,54162.22358160001 2026-06-05,19:07:26.000,156,11071632,-795,0,1780686445,12757.702438939996,378.2936053200028,54162.279478560005 2026-06-05,19:07:27.000,156,11071633,-795,0,1780686446,12757.71591156,378.32180184000026,54162.328388400005 2026-06-05,19:07:28.000,156,11071656,-795,0,1780686447,12757.796747280001,378.37114575000305,54162.31441416 2026-06-05,19:07:29.000,156,11071654,-795,0,1780686448,12757.749593109991,378.42048965999857,54162.2585172 2026-06-05,19:07:30.000,156,11071613,-795,0,1780686449,12757.843901449996,378.4980300899988,54162.13973616 2026-06-05,19:07:31.000,156,11071630,-795,0,1780686450,12758.045990749997,378.55442313000094,54162.34934976001 2026-06-05,19:07:32.000,156,11071636,-795,0,1780686451,12758.200925880003,378.6249144300018,54162.33537552 2026-06-05,19:07:33.000,156,11071652,-795,0,1780686452,12758.315443149993,378.66720920999796,54162.45415656 2026-06-05,19:07:34.000,156,11071691,-795,0,1780686453,12758.46364196999,378.7236022500001,54162.42620808 2026-06-05,19:07:35.000,156,11071687,-795,0,1780686454,12758.416487799994,378.6954057300027,54162.5729376 2026-06-05,19:07:36.000,156,11071668,-795,0,1780686455,12758.328915769998,378.6249144300018,54162.46813080001 2026-06-05,19:07:37.000,156,11071669,-795,0,1780686456,12758.261552669988,378.5262266100035,54162.510053519996 2026-06-05,19:07:38.000,156,11071673,-795,0,1780686457,12758.173980639993,378.4416370500039,54162.48909216001 2026-06-05,19:07:39.000,156,11071657,-795,0,1780686458,12758.126826469997,378.335900099999,54162.663770160005 2026-06-05,19:07:40.000,156,11071660,-795,0,1780686459,12757.884319309996,378.2019666300039,54162.41922096001 2026-06-05,19:07:41.000,156,11071621,-795,0,1780686460,12757.830428829991,378.11032793999766,54162.544989120004 2026-06-05,19:07:42.000,156,11071623,-795,0,1780686461,12757.722647869996,377.99754186000064,54162.55896336001 2026-06-05,19:07:43.000,156,11071665,-795,0,1780686462,12757.68896631999,377.9059031700017,54162.76857696 2026-06-05,19:07:44.000,156,11071676,-795,0,1780686463,12757.61486691,377.79311709000467,54162.7476156 2026-06-05,19:07:45.000,156,11071645,-795,0,1780686464,12757.54750380999,377.66623275000165,54162.72665424001 2026-06-05,19:07:46.000,156,11071682,-795,0,1780686465,12757.500349639995,377.5957414500008,54162.76158984 2026-06-05,19:07:47.000,156,11071681,-795,0,1780686466,12757.48687701999,377.4900045000031,54162.83844816 2026-06-05,19:07:48.000,156,11071670,-795,0,1780686467,12757.520558569995,377.3842675499982,54162.85940952 2026-06-05,19:07:49.000,156,11071636,-795,0,1780686468,12757.48687701999,377.2644323400018,54162.87338376001 2026-06-05,19:07:50.000,156,11071665,-795,0,1780686469,12757.40604129999,377.1516462600048,54162.64979592 2026-06-05,19:07:51.000,156,11071667,-795,0,1780686470,12757.38583236999,377.14459712999815,54162.8174868 2026-06-05,19:07:52.000,156,11071703,-795,0,1780686471,12757.338678199994,377.12344974000007,54162.880370880004 2026-06-05,19:07:53.000,156,11071667,-795,0,1780686472,12757.210688309999,377.1164006100007,54162.87338376001 2026-06-05,19:07:54.000,156,11071679,-795,0,1780686473,12757.150061519998,377.1164006100007,54162.89434512001 2026-06-05,19:07:55.000,156,11071678,-795,0,1780686474,12757.096171039993,377.1304988699994,54162.80351256001 2026-06-05,19:07:56.000,156,11071585,-795,0,1780686475,12757.150061519998,377.17279365000286,54162.83844816 2026-06-05,19:07:57.000,156,11071592,-795,0,1780686476,12757.150061519998,377.17279365000286,54162.92928072 2026-06-05,19:07:58.000,156,11071683,-795,0,1780686477,12757.150061519998,377.2644323400018,54162.86639664 2026-06-05,19:07:59.000,156,11071684,-795,0,1780686478,12757.163534139989,377.3278745100033,54162.901332240006 2026-06-05,19:08:01.000,156,11071671,-795,0,1780686480,12757.197215689994,377.546397539998,54162.950242080005 2026-06-05,19:08:02.000,156,11071681,-795,0,1780686481,12757.237633549994,377.5957414500008,54163.12492008 2026-06-05,19:08:03.000,156,11071650,-795,0,1780686482,12757.170270449998,377.7085275299978,54163.14588144 2026-06-05,19:08:04.000,156,11071611,-795,0,1780686483,12757.062489489988,377.72967492000316,54163.15985568001 2026-06-05,19:08:05.000,156,11071595,-795,0,1780686484,12756.894081739993,377.79311709000467,54163.13889432001 2026-06-05,19:08:06.000,156,11071676,-795,0,1780686485,12756.725673989997,377.7578714400006,54163.08299736 2026-06-05,19:08:07.000,156,11071691,-795,0,1780686486,12756.590947789991,377.8354118700008,54163.166842800005 2026-06-05,19:08:08.000,156,11071684,-795,0,1780686487,12756.49663945,377.9200014300004,54163.25767536001 2026-06-05,19:08:09.000,156,11071712,-795,0,1780686488,12756.382122179995,378.0680331600015,54163.25068824 2026-06-05,19:08:10.000,156,11071682,-795,0,1780686489,12756.13287871,378.15967185000045,54163.29261096 2026-06-05,19:08:11.000,156,11071656,-795,0,1780686490,12755.823008449988,378.3499983599977,54162.999151920005 2026-06-05,19:08:12.000,156,11071649,-795,0,1780686491,12755.775854279993,378.462784440002,54163.19479128 2026-06-05,19:08:13.000,156,11071618,-795,0,1780686492,12755.614182839992,378.6742583400046,54163.25068824 2026-06-05,19:08:14.000,156,11071666,-795,0,1780686493,12755.398620920001,378.84343746000377,54163.27863672001 2026-06-05,19:08:15.000,156,11071635,-795,0,1780686494,12755.10895958999,379.04786222999974,54163.22273976 2026-06-05,19:08:16.000,156,11071663,-795,0,1780686495,12754.799089329994,379.22409047999827,54163.11094584001 2026-06-05,19:08:17.000,156,11071657,-795,0,1780686496,12754.576791099993,379.4637608999983,54163.15286856 2026-06-05,19:08:18.000,156,11071713,-795,0,1780686497,12754.489219069997,379.64703828000347,54163.334533680005 2026-06-05,19:08:19.000,156,11071663,-795,0,1780686498,12754.381438110002,379.83031566000136,54163.3415208 2026-06-05,19:08:20.000,156,11071579,-795,0,1780686499,12754.260184530001,379.99949478000053,54163.348507919996 2026-06-05,19:08:21.000,156,11071647,-795,0,1780686500,12754.03114998999,380.1898212899978,54163.02011328001 2026-06-05,19:08:22.000,156,11071601,-795,0,1780686501,12754.071567849991,380.3308038899995,54163.236714000006 2026-06-05,19:08:23.000,156,11071682,-755,0,1780686502,12753.99746844,380.48588474999997,54163.22273976 2026-06-05,19:08:24.000,156,11071685,-795,0,1780686503,12753.963786889995,380.612769090003,54163.2716496 2026-06-05,19:08:25.000,156,11071639,-795,0,1780686504,12753.862742239995,380.7960464700009,54163.180817039996 2026-06-05,19:08:26.000,156,11071682,-795,0,1780686505,12753.82906068999,380.91588168000453,54163.22273976 2026-06-05,19:08:27.000,156,11071710,-795,0,1780686506,12753.680861869994,381.0216186300022,54163.29261096 2026-06-05,19:08:28.000,156,11071582,-795,0,1780686507,12753.472036259998,381.1062081900018,54163.29959808 2026-06-05,19:08:29.000,156,11071625,-795,0,1780686508,12753.357518989993,381.21194513999944,54163.12492008 2026-06-05,19:08:30.000,156,11071684,-795,0,1780686509,12753.168902309997,381.2189942699988,54163.08299736 2026-06-05,19:08:31.000,156,11071697,-795,0,1780686510,12752.892713599991,381.24014166000416,54162.91530648 2026-06-05,19:08:32.000,156,11071704,-795,0,1780686511,12752.79166894999,381.1978468800007,54163.013126159996 2026-06-05,19:08:33.000,156,11071667,-795,0,1780686512,12752.704096919995,381.21194513999944,54163.13889432001 2026-06-05,19:08:34.000,156,11071671,-795,0,1780686513,12752.61652489,381.1062081900018,54163.236714000006 2026-06-05,19:08:35.000,156,11071676,-795,0,1780686514,12752.454853449999,381.14850296999793,54163.19479128 2026-06-05,19:08:36.000,156,11071583,-795,0,1780686515,12752.313390939998,381.24014166000416,54163.12492008 2026-06-05,19:08:37.000,156,11071618,-795,0,1780686516,12752.266236769989,381.4093207800033,54163.11094584001 2026-06-05,19:08:38.000,156,11071706,-795,0,1780686517,12752.124774260003,381.5784999000025,54163.08998448001 2026-06-05,19:08:39.000,156,11071682,-795,0,1780686518,12751.889003409997,381.79702293000446,54162.999151920005 2026-06-05,19:08:40.000,156,11071642,-795,0,1780686519,12751.653232559991,381.96620205000363,54162.82447392001 2026-06-05,19:08:41.000,156,11071646,-795,0,1780686520,12751.49156111999,382.1494794300015,54162.75460272001 2026-06-05,19:08:42.000,156,11071687,-795,0,1780686521,12751.45787957,382.17767594999896,54162.76857696 2026-06-05,19:08:43.000,156,11071664,-795,0,1780686522,12751.41746171,382.20587247000367,54162.6428088 2026-06-05,19:08:44.000,156,11071602,-795,0,1780686523,12751.43093432999,382.1706268199996,54162.75460272001 2026-06-05,19:08:45.000,156,11071647,-715,0,1780686524,12751.29620813,382.1847250799983,54162.62883456 2026-06-05,19:08:46.000,156,11071677,-795,0,1780686525,12751.161481929994,382.12833204000344,54162.5030664 2026-06-05,19:08:47.000,156,11071661,-795,0,1780686526,12750.858347979993,382.1142337800047,54162.27249144001 2026-06-05,19:08:48.000,156,11071653,-795,0,1780686527,12750.656258679992,382.01554595999914,54162.21659448 2026-06-05,19:08:49.000,156,11071643,-795,0,1780686528,12750.454169379991,381.9450546599983,54162.30742704 2026-06-05,19:08:50.000,156,11071665,-795,0,1780686529,12750.225134839995,381.7406298900023,54162.19563312 2026-06-05,19:08:51.000,156,11071635,-795,0,1780686530,12749.854637789998,381.47276295000484,54161.81134152 2026-06-05,19:08:52.000,156,11071595,-675,0,1780686531,12749.686230040003,381.29653469999903,54161.79736728001 2026-06-05,19:08:53.000,156,11071607,-755,0,1780686532,12749.450459189997,381.04981514999963,54161.71352184 2026-06-05,19:08:54.000,156,11071650,-795,0,1780686533,12749.20121572,380.7467025599981,54161.56679232 2026-06-05,19:08:55.000,156,11071683,-795,0,1780686534,12748.904818079995,380.4929338799993,54161.32923024 2026-06-05,19:08:56.000,156,11071646,-795,0,1780686535,12748.520848409993,380.22506694000185,54161.09865528001 2026-06-05,19:08:57.000,156,11071659,-795,0,1780686536,12748.291813869997,380.0558878200027,54161.01480984 2026-06-05,19:08:58.000,156,11071687,-795,0,1780686537,12748.123406120001,379.86556130999816,54161.035771200004 2026-06-05,19:08:59.000,156,11071651,-795,0,1780686538,12748.015625159991,379.78097174999857,54160.85410608 2026-06-05,19:09:00.000,156,11071609,-795,0,1780686539,12747.988679919996,379.6752348000009,54160.67942808 2026-06-05,19:09:02.000,156,11071605,-795,0,1780686541,12748.143615050001,379.7104804499977,54160.34404632 2026-06-05,19:09:03.000,156,11071670,-795,0,1780686542,12748.440012689993,379.83031566000136,54160.2322524 2026-06-05,19:09:04.000,156,11071641,-795,0,1780686543,12748.722937709994,379.97834739000245,54160.148406960005 2026-06-05,19:09:05.000,156,11071684,-795,0,1780686544,12749.07996214,380.2532634599993,54159.83398656001 2026-06-05,19:09:06.000,156,11071685,-795,0,1780686545,12749.632339559997,380.5422777900021,54159.87590928001 2026-06-05,19:09:07.000,156,11071655,-795,0,1780686546,12750.225134839995,380.9511273300013,54159.82001232 2026-06-05,19:09:08.000,156,11071680,-795,0,1780686547,12750.871820599998,381.33882948000246,54159.79206384 2026-06-05,19:09:09.000,156,11071637,-795,0,1780686548,12751.53197897999,381.6983351099989,54159.6034116 2026-06-05,19:09:10.000,156,11071682,-795,0,1780686549,12752.239291529993,382.02964421999786,54159.41475936 2026-06-05,19:09:11.000,156,11071639,-795,0,1780686550,12752.926395149996,382.29046203000325,54159.49860480001 2026-06-05,19:09:12.000,156,11071699,-795,0,1780686551,12753.660652939994,382.43849376000435,54159.40078512001 2026-06-05,19:09:13.000,156,11071656,-795,0,1780686552,12754.199557740001,382.4807885400005,54159.56148888 2026-06-05,19:09:14.000,156,11071639,-635,0,1780686553,12754.84624349999,382.417346369999,54159.68026992 2026-06-05,19:09:15.000,156,11071663,-795,0,1780686554,12755.452511399992,382.3186585500007,54159.91084488 2026-06-05,19:09:16.000,156,11071703,-795,0,1780686555,12755.930789409998,382.12833204000344,54159.96674184 2026-06-05,19:09:17.000,156,11071618,-795,0,1780686556,12756.23392336,381.973251180003,54159.84097368 2026-06-05,19:09:18.000,156,11071657,-795,0,1780686557,12756.55726624,381.74767902000167,54159.91084488 2026-06-05,19:09:19.000,156,11071670,-795,0,1780686558,12756.725673989997,381.6137455499993,54159.93879336 2026-06-05,19:09:20.000,156,11071646,-795,0,1780686559,12756.799773400002,381.388173389998,54160.00866456 2026-06-05,19:09:21.000,156,11071646,-795,0,1780686560,12756.766091849997,381.31063295999775,54159.95975472 2026-06-05,19:09:22.000,156,11071628,-795,0,1780686561,12756.685256129997,381.22604339999816,54159.91084488 2026-06-05,19:09:23.000,156,11071675,-795,0,1780686562,12756.671783509992,381.24014166000416,54160.16238120001 2026-06-05,19:09:24.000,156,11071621,-795,0,1780686563,12756.611156719991,381.3035838299984,54160.33705920001 2026-06-05,19:09:25.000,156,11071675,-795,0,1780686564,12756.462957899996,381.4093207800033,54160.28814936001 2026-06-05,19:09:26.000,156,11071695,-795,0,1780686565,12756.36864955999,381.5503033799978,54160.39994328 2026-06-05,19:09:27.000,156,11071713,-795,0,1780686566,12756.281077529995,381.6630894600021,54160.42789176001 2026-06-05,19:09:28.000,156,11071637,-795,0,1780686567,12756.30802276999,381.75472815000103,54160.47680160001 2026-06-05,19:09:29.000,156,11071655,-795,0,1780686568,12756.41580373,381.81817032000254,54160.76327352001 2026-06-05,19:09:30.000,156,11071690,-795,0,1780686569,12756.638101960001,381.74767902000167,54160.88205456001 2026-06-05,19:09:31.000,156,11071677,-795,0,1780686570,12756.867136499997,381.7265316300036,54160.889041680006 2026-06-05,19:09:32.000,156,11071711,-795,0,1780686571,12757.203951999989,381.627843809998,54160.67942808 2026-06-05,19:09:33.000,156,11071673,-795,0,1780686572,12757.581185359995,381.50800860000163,54160.83314472001 2026-06-05,19:09:34.000,156,11071659,-795,0,1780686573,12757.971891339992,381.33882948000246,54160.8960288 2026-06-05,19:09:35.000,156,11071624,-795,0,1780686574,12758.241343739988,381.183748620002,54160.868080320004 2026-06-05,19:09:36.000,156,11071667,-795,0,1780686575,12758.477114589994,381.0216186300022,54160.937951520005 2026-06-05,19:09:37.000,156,11071642,-795,0,1780686576,12758.557950309994,380.84539038000366,54160.79820912 2026-06-05,19:09:38.000,156,11071695,-795,0,1780686577,12758.65225865,380.6762112600045,54160.8960288 2026-06-05,19:09:39.000,156,11071699,-795,0,1780686578,12758.65225865,380.4999830099987,54160.97987424001 2026-06-05,19:09:40.000,156,11071653,-795,0,1780686579,12758.578159239994,380.267361719998,54160.99384848 2026-06-05,19:09:41.000,156,11071655,-795,0,1780686580,12758.396278869994,380.11228086000483,54160.91000304001 2026-06-05,19:09:42.000,156,11071687,-795,0,1780686581,12758.160508020002,379.9431017399984,54160.69340232001 2026-06-05,19:09:43.000,156,11071663,-795,0,1780686582,12758.099881230002,379.8373647900007,54160.71436368001 2026-06-05,19:09:44.000,156,11071654,-715,0,1780686583,12758.066199679997,379.66818567000155,54160.79820912 2026-06-05,19:09:45.000,156,11071667,-795,0,1780686584,12758.039254440002,379.5906452400013,54160.79122200001 2026-06-05,19:09:46.000,156,11071685,-795,0,1780686585,12757.985363959997,379.50605568000174,54160.77724776 2026-06-05,19:09:47.000,156,11071663,-795,0,1780686586,12757.924737169997,379.3932696000047,54160.721350800006 2026-06-05,19:09:48.000,156,11071606,-795,0,1780686587,12757.877583000001,379.3157291700045,54160.80519624 2026-06-05,19:09:49.000,156,11071665,-795,0,1780686588,12757.68896631999,379.1676974400034,54160.78423488 2026-06-05,19:09:50.000,156,11071654,-795,0,1780686589,12757.57444905,379.04786222999974,54160.79820912 2026-06-05,19:09:51.000,156,11071683,-795,0,1780686590,12757.291524029999,378.87868311000057,54160.74231216001 2026-06-05,19:09:52.000,156,11071687,-795,0,1780686591,12757.022071629988,378.68130747000396,54160.72833792 2026-06-05,19:09:53.000,156,11071657,-795,0,1780686592,12756.867136499997,378.53327574000286,54160.819170480005 2026-06-05,19:09:54.000,156,11071687,-795,0,1780686593,12756.732410299992,378.2301631500013,54161.04974544001 2026-06-05,19:09:55.000,156,11071679,-795,0,1780686594,12756.51684838,377.89885404000233,54161.04275832 2026-06-05,19:09:56.000,156,11071699,-795,0,1780686595,12756.422540039996,377.60279058000015,54161.16852648001 2026-06-05,19:09:57.000,156,11071619,-795,0,1780686596,12756.220450739995,377.2855797299999,54161.09166816 2026-06-05,19:09:58.000,156,11071685,-795,0,1780686597,12756.14635132999,376.91197584000474,54161.11262952 2026-06-05,19:09:59.000,156,11071703,-795,0,1780686598,12755.917316789993,376.63705977000063,54160.95192576 2026-06-05,19:10:00.000,156,11071659,-795,0,1780686599,12755.796063209993,376.3832910900019,54160.87506744 2026-06-05,19:10:01.000,156,11071654,-795,0,1780686600,12755.688282249997,376.27050501000485,54160.84711896 2026-06-05,19:10:03.000,156,11071662,-795,0,1780686602,12755.472720329992,376.14362067000184,54160.770260640005 2026-06-05,19:10:04.000,156,11071677,-795,0,1780686603,12755.263894719996,376.1718171899993,54160.74929928 2026-06-05,19:10:05.000,156,11071634,-795,0,1780686604,12755.13590483,376.2634558799982,54160.79122200001 2026-06-05,19:10:06.000,156,11071692,-755,0,1780686605,12754.92707921999,376.3268980499997,54160.700389440004 2026-06-05,19:10:07.000,156,11071674,-795,0,1780686606,12754.751935159999,376.4114876099993,54160.65846672 2026-06-05,19:10:08.000,156,11071639,-795,0,1780686607,12754.617208959993,376.3973893500006,54160.5117372 2026-06-05,19:10:09.000,156,11071672,-795,0,1780686608,12754.516164309993,376.3832910900019,54160.47680160001 2026-06-05,19:10:10.000,156,11071675,-795,0,1780686609,12754.529636929998,376.2846032700036,54160.45584024001 2026-06-05,19:10:11.000,156,11071677,-795,0,1780686610,12754.576791099993,376.185915449998,54160.53968568 2026-06-05,19:10:12.000,156,11071576,-795,0,1780686611,12754.644154199988,376.0237854599982,54160.532698560004 2026-06-05,19:10:13.000,156,11071686,-795,0,1780686612,12754.677835749993,375.81231156000285,54160.19032968001 2026-06-05,19:10:14.000,156,11071726,-795,0,1780686613,12754.88666135999,375.60083766000025,54160.26020088001 2026-06-05,19:10:15.000,156,11071679,-795,0,1780686614,12755.122432209995,375.41756028000236,54160.3021236 2026-06-05,19:10:16.000,156,11071665,-795,0,1780686615,12755.391884609991,375.2131355099991,54160.27417512 2026-06-05,19:10:17.000,156,11071703,-795,0,1780686616,12755.546819739997,375.05805464999867,54160.20430392 2026-06-05,19:10:18.000,156,11071707,-795,0,1780686617,12755.728700109998,374.839531620004,54160.218278160006 2026-06-05,19:10:19.000,156,11071672,-795,0,1780686618,12755.809535829998,374.69854902000225,54160.26020088001 2026-06-05,19:10:20.000,156,11071662,-795,0,1780686619,12755.769117969998,374.5434681600018,54160.24622664 2026-06-05,19:10:21.000,156,11071692,-795,0,1780686620,12755.681545940002,374.36723991000326,54160.14141984001 2026-06-05,19:10:22.000,156,11071715,-795,0,1780686621,12755.506401879997,374.20510992000345,54159.9877032 2026-06-05,19:10:23.000,156,11071688,-795,0,1780686622,12755.15611376,373.9372429799987,54159.94578048 2026-06-05,19:10:24.000,156,11071685,-795,0,1780686623,12755.02812386999,373.7892112500049,54159.9877032 2026-06-05,19:10:25.000,156,11071674,-795,0,1780686624,12754.758671469994,373.6693760400012,54160.099497120005 2026-06-05,19:10:26.000,156,11071664,-795,0,1780686625,12754.455537519993,373.62003212999844,54160.11347136 2026-06-05,19:10:27.000,156,11071684,-795,0,1780686626,12754.233239289992,373.63413039000443,54160.08552288 2026-06-05,19:10:28.000,156,11071634,-795,0,1780686627,12754.05135891999,373.6764251700006,54159.89687064 2026-06-05,19:10:29.000,156,11071653,-795,0,1780686628,12754.024413679996,373.7398673400021,54159.84097368 2026-06-05,19:10:30.000,156,11071676,-795,0,1780686629,12754.111985709991,373.92314472,54159.743154 2026-06-05,19:10:31.000,156,11071664,-795,0,1780686630,12754.280393460002,374.0993729699985,54159.6732828 2026-06-05,19:10:32.000,156,11071693,-795,0,1780686631,12754.469010139997,374.36723991000326,54159.5335404 2026-06-05,19:10:33.000,156,11071667,-795,0,1780686632,12754.765407779989,374.67740163000417,54159.30296544001 2026-06-05,19:10:34.000,156,11071662,-795,0,1780686633,12755.12916851999,374.91002292000485,54159.41475936 2026-06-05,19:10:35.000,156,11071696,-795,0,1780686634,12755.465984019997,375.15674247000425,54159.44969496001 2026-06-05,19:10:36.000,156,11071592,-795,0,1780686635,12755.775854279993,375.4246094100017,54159.48463056 2026-06-05,19:10:37.000,156,11071670,-795,0,1780686636,12755.964470959989,375.66427983000176,54159.48463056 2026-06-05,19:10:38.000,156,11071657,-795,0,1780686637,12756.072251919999,375.9039502500018,54159.36584952 2026-06-05,19:10:39.000,156,11071670,-795,0,1780686638,12756.119406089994,376.1506698000012,54159.38681088 2026-06-05,19:10:40.000,156,11071644,-795,0,1780686639,12756.17329657,376.4467332600034,54159.36584952 2026-06-05,19:10:41.000,156,11071661,-795,0,1780686640,12756.18676918999,376.71460020000086,54159.24008136 2026-06-05,19:10:42.000,156,11071694,-795,0,1780686641,12756.510112069991,377.02476192000177,54159.477643440005 2026-06-05,19:10:43.000,156,11071661,-795,0,1780686642,12756.604420409996,377.32082538000395,54159.10033896 2026-06-05,19:10:44.000,156,11071610,-795,0,1780686643,12756.988390079998,377.5322992799993,54159.23309424001 2026-06-05,19:10:45.000,156,11071630,-795,0,1780686644,12757.35215082,377.65213449000294,54159.34488816 2026-06-05,19:10:46.000,156,11071653,-795,0,1780686645,12757.709175249991,377.8072153500034,54159.358862400004 2026-06-05,19:10:47.000,156,11071687,-795,0,1780686646,12758.200925880003,377.891804910003,54159.379823760006 2026-06-05,19:10:48.000,156,11071710,-795,0,1780686647,12758.537741379994,377.91295230000105,54159.27501696 2026-06-05,19:10:49.000,156,11071687,-795,0,1780686648,12758.948656289991,377.92705055999977,54159.33091392001 2026-06-05,19:10:50.000,156,11071652,-795,0,1780686649,12759.359571200002,377.8847557800036,54159.4636692 2026-06-05,19:10:51.000,156,11071657,-795,0,1780686650,12759.655968839994,377.8706575200049,54159.4636692 2026-06-05,19:10:52.000,156,11071633,-795,0,1780686651,12759.87153076,377.94819794999785,54159.428733600005 2026-06-05,19:10:53.000,156,11071669,-795,0,1780686652,12759.94563016999,378.0539349000028,54159.12130032 2026-06-05,19:10:54.000,156,11071647,-795,0,1780686653,12760.19487364,378.2160648900026,54159.37283664001 2026-06-05,19:10:55.000,156,11071687,-795,0,1780686654,12760.417171870002,378.4768827000007,54159.44270784 2026-06-05,19:10:56.000,156,11071696,-795,0,1780686655,12760.740514749989,378.7729461600029,54159.42174648001 2026-06-05,19:10:57.000,156,11071687,-795,0,1780686656,12761.03017608,379.11130440000125,54159.37283664001 2026-06-05,19:10:58.000,156,11071685,-795,0,1780686657,12761.434354680001,379.3791713399987,54159.428733600005 2026-06-05,19:10:59.000,156,11071687,-795,0,1780686658,12761.953050549993,379.6611365400022,54159.6034116 2026-06-05,19:11:00.000,156,11071592,-795,0,1780686659,12762.41111963,379.9712982600031,54159.65232144 2026-06-05,19:11:01.000,156,11071661,-795,0,1780686660,12762.788352989992,380.1898212899978,54159.63136008 2026-06-05,19:11:02.000,156,11071666,-795,0,1780686661,12763.118432179988,380.3590004100042,54159.61738584001 2026-06-05,19:11:04.000,156,11071665,-795,0,1780686663,12763.73143639,380.7114569100013,54159.68026992 2026-06-05,19:11:05.000,156,11071662,-795,0,1780686664,12764.068251889992,380.8876851599998,54159.87590928001 2026-06-05,19:11:06.000,156,11071730,-795,0,1780686665,12764.317495359988,381.07801167000434,54159.95276760001 2026-06-05,19:11:07.000,156,11071689,-795,0,1780686666,12764.479166799989,381.3317803500031,54160.04360016001 2026-06-05,19:11:08.000,156,11071632,-795,0,1780686667,12764.60715669,381.5573525100044,54159.97372896001 2026-06-05,19:11:09.000,156,11071645,-795,0,1780686668,12764.72841027,381.7899737999978,54160.09251000001 2026-06-05,19:11:10.000,156,11071657,-795,0,1780686669,12764.755355509995,382.1142337800047,54160.14141984001 2026-06-05,19:11:11.000,156,11071695,-795,0,1780686670,12764.775564439995,382.3609533300041,54160.2322524 2026-06-05,19:11:12.000,156,11071681,-795,0,1780686671,12764.613892999994,382.6429185300003,54160.16238120001 2026-06-05,19:11:13.000,156,11071713,-795,0,1780686672,12764.634101929994,382.93193286000314,54160.28116224 2026-06-05,19:11:14.000,156,11071629,-795,0,1780686673,12764.573475139994,383.2702911000015,54160.22526528 2026-06-05,19:11:15.000,156,11071689,-795,0,1780686674,12764.74188288999,383.5170106500009,54160.267188000005 2026-06-05,19:11:16.000,156,11071661,-795,0,1780686675,12764.94397218999,383.7919267199977,54160.385969040006 2026-06-05,19:11:17.000,156,11071621,-795,0,1780686676,12765.173006730001,384.05979366000247,54160.3021236 2026-06-05,19:11:18.000,156,11071669,-715,0,1780686677,12765.455931750002,384.3206114700006,54160.3719948 2026-06-05,19:11:19.000,156,11071725,-795,0,1780686678,12765.691702599994,384.56733102,54160.37898192001 2026-06-05,19:11:20.000,156,11071679,-795,0,1780686679,12765.94094606999,384.8140505699994,54160.33007208001 2026-06-05,19:11:21.000,156,11071662,-795,0,1780686680,12766.318179429996,385.04667186000006,54160.651479600005 2026-06-05,19:11:22.000,156,11071657,-795,0,1780686681,12766.675203860003,385.2510966300033,54160.66545384001 2026-06-05,19:11:23.000,156,11071676,-755,0,1780686682,12766.884029469998,385.469619659998,54160.72833792 2026-06-05,19:11:24.000,156,11071680,-795,0,1780686683,12767.052437219994,385.71633921000466,54160.69340232001 2026-06-05,19:11:25.000,156,11071670,-795,0,1780686684,12767.274735449995,385.88551833000383,54160.73532504 2026-06-05,19:11:26.000,156,11071681,-795,0,1780686685,12767.476824749996,386.1040413599985,54160.937951520005 2026-06-05,19:11:27.000,156,11071701,-795,0,1780686686,12767.604814639992,386.2520730899996,54161.0707068 2026-06-05,19:11:28.000,156,11071688,-795,0,1780686687,12767.692386670002,386.44239960000414,54161.19647496001 2026-06-05,19:11:29.000,156,11071696,-795,0,1780686688,12767.705859289992,386.5622348100005,54161.140578 2026-06-05,19:11:30.000,156,11071676,-795,0,1780686689,12767.739540839997,386.7455121899984,54161.18250072 2026-06-05,19:11:31.000,156,11071680,-755,0,1780686690,12767.813640250002,386.9076421799982,54161.51788248 2026-06-05,19:11:32.000,156,11071588,-795,0,1780686691,12767.867530729993,387.0556739099993,54161.54583096 2026-06-05,19:11:33.000,156,11071614,-795,0,1780686692,12767.800167629997,387.2248530299985,54161.44801128 2026-06-05,19:11:34.000,156,11071647,-795,0,1780686693,12767.800167629997,387.4010812800043,54161.51089536001 2026-06-05,19:11:35.000,156,11071654,-795,0,1780686694,12767.867530729993,387.52796562000003,54161.61570216 2026-06-05,19:11:36.000,156,11071681,-795,0,1780686695,12767.833849180002,387.64075170000433,54161.776405920005 2026-06-05,19:11:37.000,156,11071665,-795,0,1780686696,12767.840585489997,387.7605869100007,54161.84627712001 2026-06-05,19:11:38.000,156,11071639,-795,0,1780686697,12767.786695009992,387.83812734000094,54161.88819984001 2026-06-05,19:11:39.000,156,11071694,-795,0,1780686698,12767.779958699997,387.88042212000437,54161.91614832001 2026-06-05,19:11:40.000,156,11071615,-795,0,1780686699,12767.739540839997,387.9720608100033,54162.062877840006 2026-06-05,19:11:41.000,156,11071632,-795,0,1780686700,12767.678914049997,387.98615907000203,54162.07685208 2026-06-05,19:11:42.000,156,11071683,-795,0,1780686701,12767.564396779992,388.0284538499982,54162.10480056001 2026-06-05,19:11:43.000,156,11071650,-795,0,1780686702,12767.416197959996,388.04960124000354,54162.01396800001 2026-06-05,19:11:44.000,156,11071674,-795,0,1780686703,12767.24779021,388.0214047199988,54161.95807104 2026-06-05,19:11:45.000,156,11071723,-795,0,1780686704,12767.22758128,388.01435558999947,54162.13274904001 2026-06-05,19:11:46.000,156,11071706,-795,0,1780686705,12767.18716342,388.0355029800048,54162.18165888001 2026-06-05,19:11:47.000,156,11071680,-795,0,1780686706,12767.072646149994,388.01435558999947,54162.19563312 2026-06-05,19:11:48.000,156,11071619,-795,0,1780686707,12767.03896459999,388.01435558999947,54162.209607360004 2026-06-05,19:11:49.000,156,11071599,-795,0,1780686708,12766.917711019989,388.04960124000354,54161.993006640005 2026-06-05,19:11:50.000,156,11071683,-795,0,1780686709,12766.830138989993,388.04960124000354,54161.86723848001 2026-06-05,19:11:51.000,156,11071650,-795,0,1780686710,12766.816666369989,388.0284538499982,54161.91614832001 2026-06-05,19:11:52.000,156,11071660,-795,0,1780686711,12766.782984819998,388.00025733000075,54162.05589072001 2026-06-05,19:11:53.000,156,11071711,-795,0,1780686712,12766.708885409993,387.9720608100033,54161.993006640005 2026-06-05,19:11:54.000,156,11071668,-795,0,1780686713,12766.614577070002,387.91566777000116,54161.83929000001 2026-06-05,19:11:55.000,156,11071678,-795,0,1780686714,12766.648258619993,387.859274729999,54161.9790324 2026-06-05,19:11:56.000,156,11071662,-795,0,1780686715,12766.614577070002,387.7958325600048,54162.062877840006 2026-06-05,19:11:57.000,156,11071680,-795,0,1780686716,12766.533741350002,387.69009560999984,54162.02794224 2026-06-05,19:11:58.000,156,11071685,-795,0,1780686717,12766.540477659997,387.6478008300037,54162.111787680005 2026-06-05,19:11:59.000,156,11071698,-795,0,1780686718,12766.358597289996,387.6478008300037,54162.03492936001 2026-06-05,19:12:00.000,156,11071682,-795,0,1780686719,12766.16324429999,387.6478008300037,54162.05589072001 2026-06-05,19:12:01.000,156,11071673,-795,0,1780686720,12766.10261750999,387.6759973500011,54162.13973616 2026-06-05,19:12:02.000,156,11071694,-795,0,1780686721,12765.914000829995,387.76763604000007,54162.10480056001 2026-06-05,19:12:03.000,156,11071667,-795,0,1780686722,12765.77927462999,387.88042212000437,54162.09082632 2026-06-05,19:12:05.000,156,11071632,-795,0,1780686724,12765.455931750002,388.1694364499999,54161.944096800005 2026-06-05,19:12:06.000,156,11071635,-795,0,1780686725,12765.354887100002,388.3809103500025,54161.91614832001 2026-06-05,19:12:07.000,156,11071644,-795,0,1780686726,12765.199951969997,388.55713860000105,54162.01396800001 2026-06-05,19:12:08.000,156,11071702,-795,0,1780686727,12765.065225769991,388.775661630003,54162.041916480004 2026-06-05,19:12:09.000,156,11071651,-795,0,1780686728,12764.92376325999,388.98713552999834,54161.99999376 2026-06-05,19:12:10.000,156,11071677,-795,0,1780686729,12764.78230074999,389.2409042100044,54162.03492936001 2026-06-05,19:12:11.000,156,11071688,-755,0,1780686730,12764.72841027,389.4312307200016,54162.22358160001 2026-06-05,19:12:12.000,156,11071651,-795,0,1780686731,12764.62062930999,389.6145080999995,54162.209607360004 2026-06-05,19:12:13.000,156,11071678,-795,0,1780686732,12764.472430489994,389.7836872199987,54162.22358160001 2026-06-05,19:12:14.000,156,11071648,-795,0,1780686733,12764.398331079989,389.9105715600017,54162.02794224 2026-06-05,19:12:15.000,156,11071705,-795,0,1780686734,12764.277077500003,390.0586032900028,54161.90217408 2026-06-05,19:12:16.000,156,11071675,-795,0,1780686735,12764.384858459998,390.1220454600043,54162.1187748 2026-06-05,19:12:17.000,156,11071673,-795,0,1780686736,12764.418540009989,390.2066350200039,54162.27249144001 2026-06-05,19:12:18.000,156,11071685,-795,0,1780686737,12764.432012629994,390.2700771899981,54162.328388400005 2026-06-05,19:12:19.000,156,11071685,-795,0,1780686738,12764.553266209994,390.29827371000283,54162.34934976001 2026-06-05,19:12:20.000,156,11071581,-795,0,1780686739,12764.62736562,390.3546667499977,54162.279478560005 2026-06-05,19:12:21.000,156,11071609,-795,0,1780686740,12764.58021144999,390.4181089199992,54162.1187748 2026-06-05,19:12:22.000,156,11071670,-795,0,1780686741,12764.62736562,390.5167967400048,54162.174671759996 2026-06-05,19:12:23.000,156,11071669,-795,0,1780686742,12764.64083823999,390.62253369000246,54162.24454296 2026-06-05,19:12:24.000,156,11071690,-795,0,1780686743,12764.62736562,390.7282706400001,54162.25153008001 2026-06-05,19:12:25.000,156,11071693,-795,0,1780686744,12764.512848349994,390.8763023700012,54162.20262024001 2026-06-05,19:12:26.000,156,11071680,-795,0,1780686745,12764.458957869989,391.00318671000423,54162.27249144001 2026-06-05,19:12:27.000,156,11071705,-795,0,1780686746,12764.384858459998,391.0595797499991,54162.40524672 2026-06-05,19:12:28.000,156,11071680,-795,0,1780686747,12764.297286429988,391.01728497000295,54162.37031112001 2026-06-05,19:12:29.000,156,11071623,-795,0,1780686748,12764.297286429988,390.9820393199989,54162.30742704 2026-06-05,19:12:30.000,156,11071701,-795,0,1780686749,12764.411803699993,391.038432360001,54162.188646 2026-06-05,19:12:31.000,156,11071626,-795,0,1780686750,12764.452221559994,391.2922010399998,54162.24454296 2026-06-05,19:12:32.000,156,11071624,-795,0,1780686751,12764.344440599998,391.56006798000453,54162.41223384 2026-06-05,19:12:33.000,156,11071674,-795,0,1780686752,12764.209714399993,391.77154187999986,54162.55197624 2026-06-05,19:12:34.000,156,11071665,-795,0,1780686753,12764.027834029992,391.88432796000416,54162.24454296 2026-06-05,19:12:35.000,156,11071637,-795,0,1780686754,12764.021097719997,392.032359689998,54162.34934976001 2026-06-05,19:12:36.000,156,11071598,-795,0,1780686755,12764.068251889992,392.0535070800033,54162.5729376 2026-06-05,19:12:37.000,156,11071658,-795,0,1780686756,12764.108669749992,392.1451457700023,54162.64979592 2026-06-05,19:12:38.000,156,11071677,-795,0,1780686757,12764.074988200002,392.2367844600012,54162.60088608 2026-06-05,19:12:39.000,156,11071694,-795,0,1780686758,12764.081724509997,392.27907924000465,54162.733641360006 2026-06-05,19:12:40.000,156,11071717,-795,0,1780686759,12764.034570340002,392.31432489000144,54162.75460272001 2026-06-05,19:12:41.000,156,11071705,-795,0,1780686760,12763.980679859997,392.32842315000016,54162.85242240001 2026-06-05,19:12:42.000,156,11071670,-795,0,1780686761,12763.946998309992,392.36366880000423,54162.999151920005 2026-06-05,19:12:43.000,156,11071674,-795,0,1780686762,12763.805535799991,392.39186532000167,54162.97819056 2026-06-05,19:12:44.000,156,11071622,-795,0,1780686763,12763.576501259995,392.37776706000295,54162.85940952 2026-06-05,19:12:45.000,156,11071706,-795,0,1780686764,12763.266630999999,392.37776706000295,54162.53800200001 2026-06-05,19:12:46.000,156,11071632,-795,0,1780686765,12763.179058969989,392.3848161900023,54162.72665424001 2026-06-05,19:12:47.000,156,11071692,-795,0,1780686766,12763.051069079993,392.37776706000295,54162.71966712 2026-06-05,19:12:48.000,156,11071711,-795,0,1780686767,12762.936551810002,392.3848161900023,54162.74062848 2026-06-05,19:12:49.000,156,11071690,-795,0,1780686768,12762.795089300002,392.3848161900023,54162.565950480006 2026-06-05,19:12:50.000,156,11071683,-795,0,1780686769,12762.815298230002,392.37776706000295,54162.59389896 2026-06-05,19:12:51.000,156,11071664,-795,0,1780686770,12762.720989889996,392.31432489000144,54162.44018232001 2026-06-05,19:12:52.000,156,11071642,-795,0,1780686771,12762.761407749997,392.21563707000314,54162.51704064001 2026-06-05,19:12:53.000,156,11071701,-795,0,1780686772,12762.781616679997,392.10285098999884,54162.544989120004 2026-06-05,19:12:54.000,156,11071702,-795,0,1780686773,12762.828770849992,392.0112122999999,54162.53101488 2026-06-05,19:12:55.000,156,11071692,-795,0,1780686774,12762.741198819996,391.8772788300048,54162.33537552 2026-06-05,19:12:56.000,156,11071723,-795,0,1780686775,12762.875925020002,391.75744362000114,54162.39127248001 2026-06-05,19:12:57.000,156,11071672,-795,0,1780686776,12762.976969670002,391.70809970999835,54162.544989120004 2026-06-05,19:12:58.000,156,11071651,-795,0,1780686777,12763.044332769998,391.6164610199994,54162.53800200001 2026-06-05,19:12:59.000,156,11071687,-795,0,1780686778,12763.051069079993,391.54596971999854,54162.52402776 2026-06-05,19:13:00.000,156,11071697,-795,0,1780686779,12763.010651219993,391.4825275500043,54162.328388400005 2026-06-05,19:13:01.000,156,11071697,-795,0,1780686780,12762.896133950002,391.5036749400024,54162.40524672 2026-06-05,19:13:02.000,156,11071681,-795,0,1780686781,12762.815298230002,391.46138015999895,54162.377298240004 2026-06-05,19:13:03.000,156,11071707,-795,0,1780686782,12762.640154169996,391.56006798000453,54162.41922096001 2026-06-05,19:13:04.000,156,11071703,-795,0,1780686783,12762.47174642,391.6164610199994,54162.27249144001 2026-06-05,19:13:06.000,156,11071667,-795,0,1780686785,12762.16187615999,391.7785910099992,54162.062877840006 2026-06-05,19:13:07.000,156,11071708,-795,0,1780686786,12762.134930919994,391.8913770900035,54162.363324 2026-06-05,19:13:08.000,156,11071669,-795,0,1780686787,12762.074304129994,391.9971140400012,54162.46813080001 2026-06-05,19:13:09.000,156,11071625,-795,0,1780686788,12761.919368999988,392.0887527300001,54162.45415656 2026-06-05,19:13:11.000,156,11071652,-795,0,1780686790,12761.622971359997,392.2367844600012,54162.328388400005 2026-06-05,19:13:12.000,156,11071689,-795,0,1780686791,12761.454563610001,392.31432489000144,54162.2585172 2026-06-05,19:13:13.000,156,11071712,-795,0,1780686792,12761.259210619995,392.3566196700049,54162.28646568 2026-06-05,19:13:14.000,156,11071673,-795,0,1780686793,12761.178374899995,392.34957053999824,54162.39127248001 2026-06-05,19:13:15.000,156,11071654,-715,0,1780686794,12761.016703459994,392.37776706000295,54162.40524672 2026-06-05,19:13:16.000,156,11071626,-795,0,1780686795,12760.929131429999,392.4341600999978,54162.363324 2026-06-05,19:13:17.000,156,11071670,-795,0,1780686796,12760.747251059998,392.46235662000254,54162.02095512 2026-06-05,19:13:18.000,156,11071723,-755,0,1780686797,12760.807877849998,392.4835040100006,54162.2585172 2026-06-05,19:13:19.000,156,11071705,-795,0,1780686798,12760.801141539989,392.49760226999933,54162.30043992001 2026-06-05,19:13:20.000,156,11071725,-795,0,1780686799,12760.794405229994,392.51170052999805,54162.160697520005 2026-06-05,19:13:21.000,156,11071708,-795,0,1780686800,12760.855032019994,392.52579879000405,54162.28646568 2026-06-05,19:13:22.000,156,11071735,-795,0,1780686801,12760.861768329989,392.59629008999764,54162.31441416 2026-06-05,19:13:23.000,156,11071669,-795,0,1780686802,12761.00996715,392.5821918299989,54162.42620808 2026-06-05,19:13:24.000,156,11071618,-795,0,1780686803,12761.097539179995,392.5892409599983,54162.40524672 2026-06-05,19:13:25.000,156,11071659,-795,0,1780686804,12761.09080287,392.62448661000235,54162.27249144001 2026-06-05,19:13:26.000,156,11071711,-795,0,1780686805,12761.05038501,392.65973225999915,54162.10480056001 2026-06-05,19:13:27.000,156,11071668,-795,0,1780686806,12761.057121319995,392.6667813899985,54161.93710968001 2026-06-05,19:13:28.000,156,11071673,-795,0,1780686807,12761.137957039995,392.67383051999786,54162.16768464 2026-06-05,19:13:29.000,156,11071730,-795,0,1780686808,12761.279419549996,392.6667813899985,54162.27249144001 2026-06-05,19:13:30.000,156,11071706,-795,0,1780686809,12761.37372789,392.70907617000194,54162.377298240004 2026-06-05,19:13:31.000,156,11071666,-795,0,1780686810,12761.387200509991,392.72317443000065,54162.33537552 2026-06-05,19:13:32.000,156,11071655,-795,0,1780686811,12761.420882059996,392.7584200800047,54162.27249144001 2026-06-05,19:13:33.000,156,11071645,-795,0,1780686812,12761.468036229991,392.87120616000175,54162.35633688 2026-06-05,19:13:34.000,156,11071663,-795,0,1780686813,12761.521926709996,392.99104136999813,54162.40524672 2026-06-05,19:13:35.000,156,11071675,-795,0,1780686814,12761.508454089992,393.1390730999992,54162.209607360004 2026-06-05,19:13:36.000,156,11071685,-795,0,1780686815,12761.582553499997,393.28005570000096,54162.34934976001 2026-06-05,19:13:37.000,156,11071689,-795,0,1780686816,12761.602762429997,393.4562839499995,54162.26550432 2026-06-05,19:13:38.000,156,11071676,-795,0,1780686817,12761.771170179993,393.63956133000465,54162.52402776 2026-06-05,19:13:39.000,156,11071733,-795,0,1780686818,12761.838533280003,393.8157895800032,54162.69870576 2026-06-05,19:13:40.000,156,11071613,-795,0,1780686819,12761.899160069988,394.04841087000386,54162.733641360006 2026-06-05,19:13:41.000,156,11071583,-795,0,1780686820,12761.912632689993,394.3233269400007,54162.7476156 2026-06-05,19:13:42.000,156,11071709,-795,0,1780686821,12761.912632689993,394.5700464900001,54162.69171864 2026-06-05,19:13:43.000,156,11071723,-795,0,1780686822,12761.932841619993,394.7956186500014,54162.76158984 2026-06-05,19:13:44.000,156,11071711,-755,0,1780686823,12761.966523169998,394.9788960299993,54162.96421632 2026-06-05,19:13:45.000,156,11071709,-795,0,1780686824,12761.953050549993,395.1410260199991,54163.03408752 2026-06-05,19:13:46.000,156,11071678,-795,0,1780686825,12761.865478519998,395.30315600999893,54163.03408752 2026-06-05,19:13:47.000,156,11071690,-795,0,1780686826,12761.764433869997,395.46528599999874,54162.87338376001 2026-06-05,19:13:48.000,156,11071634,-795,0,1780686827,12761.784642799998,395.51462991000153,54163.08998448001 2026-06-05,19:13:49.000,156,11071606,-795,0,1780686828,12761.798115420002,395.6062686000005,54163.15286856 2026-06-05,19:13:50.000,156,11071697,-795,0,1780686829,12761.737488630002,395.6626616400026,54163.22972688001 2026-06-05,19:13:51.000,156,11071637,-795,0,1780686830,12761.730752319992,395.75430033000157,54163.22972688001 2026-06-05,19:13:52.000,156,11071698,-795,0,1780686831,12761.663389219997,395.7965951099977,54163.15286856 2026-06-05,19:13:53.000,156,11071693,-795,0,1780686832,12761.690334459992,395.86003727999923,54163.17382992 2026-06-05,19:13:54.000,156,11071717,-795,0,1780686833,12761.845269589998,395.9587251000048,54163.43934048 2026-06-05,19:13:55.000,156,11071685,-795,0,1780686834,12761.912632689993,396.0292163999984,54163.502224560005 2026-06-05,19:13:56.000,156,11071627,-795,0,1780686835,12761.966523169998,396.18429725999886,54163.53716016 2026-06-05,19:13:57.000,156,11071686,-795,0,1780686836,12761.905896379998,396.33232898999995,54163.36946928 2026-06-05,19:13:58.000,156,11071671,-795,0,1780686837,12762.040622579989,396.3887220300021,54163.55812152 2026-06-05,19:13:59.000,156,11071688,-795,0,1780686838,12762.114721989994,396.51560636999784,54163.71183816001 2026-06-05,19:14:00.000,156,11071761,-795,0,1780686839,12762.128194609999,396.62839245000214,54163.80965784001 2026-06-05,19:14:01.000,156,11071684,-795,0,1780686840,12762.14166722999,396.698883750003,54163.76773512 2026-06-05,19:14:02.000,156,11071655,-795,0,1780686841,12762.20903033,396.82576808999875,54163.90049040001 2026-06-05,19:14:03.000,156,11071685,-795,0,1780686842,12762.34375652999,396.87511200000154,54164.110104 2026-06-05,19:14:04.000,156,11071622,-795,0,1780686843,12762.357229149995,396.97379981999984,54164.14503960001 2026-06-05,19:14:05.000,156,11071649,-795,0,1780686844,12762.377438079995,397.0654385099988,54164.110104 2026-06-05,19:14:06.000,156,11071679,-795,0,1780686845,12762.134930919994,397.1923228500018,54164.06818128001 2026-06-05,19:14:08.000,156,11071700,-795,0,1780686847,12762.168612469999,397.3051089299988,54164.2498464 2026-06-05,19:14:09.000,156,11071718,-795,0,1780686848,12762.081040439989,397.4249441400025,54164.18696232 2026-06-05,19:14:10.000,156,11071706,-795,0,1780686849,12762.074304129994,397.49543544000335,54164.44548576 2026-06-05,19:14:11.000,156,11071687,-795,0,1780686850,12762.020413649989,397.5518284799982,54164.50138272001 2026-06-05,19:14:12.000,156,11071620,-675,0,1780686851,12761.939577929988,397.62936890999845,54164.52234408 2026-06-05,19:14:13.000,156,11071666,-795,0,1780686852,12761.804851729998,397.6716636900019,54164.37561456 2026-06-05,19:14:14.000,156,11071618,-795,0,1780686853,12761.784642799998,397.6646145600025,54164.48740848 2026-06-05,19:14:15.000,156,11071685,-795,0,1780686854,12761.724016009997,397.6998602099993,54164.5642668 2026-06-05,19:14:16.000,156,11071693,-795,0,1780686855,12761.629707669992,397.6364180399978,54164.62016376001 2026-06-05,19:14:17.000,156,11071703,-795,0,1780686856,12761.569080879992,397.60822152000037,54164.52933120001 2026-06-05,19:14:18.000,156,11071651,-795,0,1780686857,12761.441090989996,397.5870741300023,54164.57125392001 2026-06-05,19:14:19.000,156,11071675,-795,0,1780686858,12761.521926709996,397.53068109000014,54164.69003496 2026-06-05,19:14:20.000,156,11071637,-795,0,1780686859,12761.501717779996,397.5236319600008,54164.75291904 2026-06-05,19:14:21.000,156,11071654,-795,0,1780686860,12761.454563610001,397.5377302199995,54164.75291904 2026-06-05,19:14:22.000,156,11071698,-795,0,1780686861,12761.454563610001,397.5870741300023,54164.794841760006 2026-06-05,19:14:23.000,156,11071663,-795,0,1780686862,12761.434354680001,397.62936890999845,54164.62016376001 2026-06-05,19:14:24.000,156,11071683,-795,0,1780686863,12761.407409439991,397.72100760000467,54164.7040092 2026-06-05,19:14:25.000,156,11071684,-795,0,1780686864,12761.427618369991,397.85494106999977,54164.76689328001 2026-06-05,19:14:26.000,156,11071692,-795,0,1780686865,12761.346782649991,397.9113341100019,54164.85073872 2026-06-05,19:14:27.000,156,11071694,-795,0,1780686866,12761.279419549996,398.0805132300011,54164.83676448001 2026-06-05,19:14:28.000,156,11071663,-795,0,1780686867,12761.08406655999,398.2214958300028,54164.7040092 2026-06-05,19:14:29.000,156,11071689,-795,0,1780686868,12760.98975822,398.33428190999985,54164.66208648 2026-06-05,19:14:30.000,156,11071645,-795,0,1780686869,12760.949340359999,398.44706799000414,54164.69702208001 2026-06-05,19:14:31.000,156,11071683,-795,0,1780686870,12760.861768329989,398.64444363000075,54164.745931920006 2026-06-05,19:14:32.000,156,11071682,-795,0,1780686871,12760.807877849998,398.80657362000056,54164.745931920006 2026-06-05,19:14:33.000,156,11071697,-795,0,1780686872,12760.733778439993,398.98985099999845,54164.627150880006 2026-06-05,19:14:34.000,156,11071693,-795,0,1780686873,12760.774196299993,399.1449318599989,54164.73894480001 2026-06-05,19:14:35.000,156,11071669,-795,0,1780686874,12760.848295709999,399.3775531499996,54164.794841760006 2026-06-05,19:14:36.000,156,11071671,-795,0,1780686875,12760.814614159994,399.5044374900026,54164.843751600005 2026-06-05,19:14:37.000,156,11071687,-795,0,1780686876,12760.780932609989,399.6877148700005,54164.73195768 2026-06-05,19:14:38.000,156,11071700,-795,0,1780686877,12760.700096889988,399.89213964000373,54164.724970560004 2026-06-05,19:14:39.000,156,11071694,-795,0,1780686878,12760.760723679989,400.00492572000076,54164.7040092 2026-06-05,19:14:40.000,156,11071714,-795,0,1780686879,12760.794405229994,400.0965644099997,54164.913622800006 2026-06-05,19:14:41.000,156,11071742,-795,0,1780686880,12760.814614159994,400.2445961400008,54164.92060992 2026-06-05,19:14:42.000,156,11071704,-795,0,1780686881,12760.706833199998,400.37852961000317,54164.89964856 2026-06-05,19:14:43.000,156,11071692,-795,0,1780686882,12760.753987369993,400.48426656000083,54164.95554552001 2026-06-05,19:14:44.000,156,11071677,-795,0,1780686883,12760.841559399989,400.5336104700036,54165.081313680006 2026-06-05,19:14:45.000,156,11071658,-795,0,1780686884,12760.794405229994,400.61115090000385,54164.98349400001 2026-06-05,19:14:46.000,156,11071703,-795,0,1780686885,12760.868504639999,400.6675439399987,54164.97650688 2026-06-05,19:14:47.000,156,11071714,-795,0,1780686886,12760.935867739994,400.7873791500024,54164.73894480001 2026-06-05,19:14:48.000,156,11071722,-795,0,1780686887,12760.996494529994,401.0270495700024,54164.73195768 2026-06-05,19:14:49.000,156,11071712,-795,0,1780686888,12761.16490227999,401.3231130300046,54164.745931920006 2026-06-05,19:14:50.000,156,11071643,-795,0,1780686889,12761.23226538,401.61212736000016,54164.90663568001 2026-06-05,19:14:51.000,156,11071685,-795,0,1780686890,12761.239001689995,401.90819082000235,54164.8786872 2026-06-05,19:14:52.000,156,11071669,-795,0,1780686891,12761.23226538,402.140812110003,54164.90663568001 2026-06-05,19:14:53.000,156,11071667,-795,0,1780686892,12761.198583829995,402.3945807900018,54164.87170008 2026-06-05,19:14:54.000,156,11071701,-795,0,1780686893,12761.22552906999,402.6060546900044,54164.962532640006 2026-06-05,19:14:55.000,156,11071646,-795,0,1780686894,12761.117748109995,402.8880198900006,54164.85073872 2026-06-05,19:14:56.000,156,11071692,-795,0,1780686895,12761.13122073,403.0149042300036,54164.9485584 2026-06-05,19:14:57.000,156,11071682,-795,0,1780686896,12761.14469334999,403.26867291000235,54165.0883008 2026-06-05,19:14:58.000,156,11071684,-795,0,1780686897,12760.996494529994,403.4378520300015,54164.95554552001 2026-06-05,19:14:59.000,156,11071678,-795,0,1780686898,12761.00996715,403.5365398499998,54165.09528792 2026-06-05,19:15:00.000,156,11071623,-795,0,1780686899,12761.016703459994,403.64227680000477,54165.1931076 2026-06-05,19:15:01.000,156,11071633,-795,0,1780686900,12761.00323083999,403.74801375000243,54165.12323640001 2026-06-05,19:15:02.000,156,11071660,-715,0,1780686901,12761.016703459994,403.7691611400005,54165.12323640001 2026-06-05,19:15:03.000,156,11071679,-795,0,1780686902,12761.05038501,403.8396524400014,54165.0184296 2026-06-05,19:15:04.000,156,11071682,-795,0,1780686903,12761.1110118,403.84670157000073,54165.00445536001 2026-06-05,19:15:05.000,156,11071710,-795,0,1780686904,12761.26594692999,403.8960454800035,54165.14419776 2026-06-05,19:15:06.000,156,11071721,-795,0,1780686905,12761.35351896,403.8537507000001,54165.060352320004 2026-06-05,19:15:07.000,156,11071685,-795,0,1780686906,12761.461299919996,403.8678489599988,54165.18612048 2026-06-05,19:15:09.000,156,11071724,-795,0,1780686908,12761.885687449998,403.7832593999992,54165.15118488001 2026-06-05,19:15:10.000,156,11071676,-795,0,1780686909,12762.020413649989,403.74096462000307,54165.179133360005 2026-06-05,19:15:11.000,156,11071659,-795,0,1780686910,12762.18208508999,403.77621026999986,54165.14419776 2026-06-05,19:15:12.000,156,11071633,-795,0,1780686911,12762.31007498,403.7832593999992,54165.23503032 2026-06-05,19:15:13.000,156,11071688,-795,0,1780686912,12762.42459224999,403.8185050500033,54165.179133360005 2026-06-05,19:15:14.000,156,11071676,-795,0,1780686913,12762.57279107,403.77621026999986,54165.23503032 2026-06-05,19:15:15.000,156,11071658,-795,0,1780686914,12762.640154169996,403.74801375000243,54165.158172 2026-06-05,19:15:16.000,156,11071649,-795,0,1780686915,12762.862452399997,403.7550628800018,54165.346824240005 2026-06-05,19:15:17.000,156,11071641,-795,0,1780686916,12762.902870259997,403.74801375000243,54165.29092728001 2026-06-05,19:15:18.000,156,11071670,-795,0,1780686917,12762.976969670002,403.705718969999,54165.33285 2026-06-05,19:15:19.000,156,11071705,-795,0,1780686918,12763.057805390003,403.6845715800009,54165.20708184 2026-06-05,19:15:20.000,156,11071674,-795,0,1780686919,12763.232949449994,403.67752245000156,54165.416695440006 2026-06-05,19:15:21.000,156,11071670,-795,0,1780686920,12763.354203029994,403.74096462000307,54165.36079848 2026-06-05,19:15:22.000,156,11071712,-795,0,1780686921,12763.52261077999,403.7903085299986,54165.45163104 2026-06-05,19:15:23.000,156,11071699,-795,0,1780686922,12763.657336979995,403.9171928700016,54165.563424960004 2026-06-05,19:15:24.000,156,11071718,-795,0,1780686923,12763.946998309992,403.9947333000018,54165.66823176 2026-06-05,19:15:25.000,156,11071684,-795,0,1780686924,12764.027834029992,404.0652246000027,54165.59137344 2026-06-05,19:15:26.000,156,11071695,-795,0,1780686925,12764.122142369997,404.1145685099982,54165.52150224 2026-06-05,19:15:27.000,156,11071687,-795,0,1780686926,12764.236659640002,404.290796760004,54165.584386320006 2026-06-05,19:15:28.000,156,11071677,-795,0,1780686927,12764.378122149988,404.3471897999989,54165.67521888001 2026-06-05,19:15:29.000,156,11071667,-795,0,1780686928,12764.411803699993,404.5093197899987,54165.465605280006 2026-06-05,19:15:30.000,156,11071659,-795,0,1780686929,12764.62062930999,404.6080076100043,54165.682206000005 2026-06-05,19:15:31.000,156,11071709,-795,0,1780686930,12764.80250967999,404.74899020999874,54165.79399992001 2026-06-05,19:15:32.000,156,11071663,-795,0,1780686931,12764.98439004999,404.89702193999983,54165.86387112 2026-06-05,19:15:33.000,156,11071664,-795,0,1780686932,12765.146061489992,405.03800454000157,54165.800987040006 2026-06-05,19:15:34.000,156,11071647,-795,0,1780686933,12765.415513890002,405.17193801000394,54165.7870128 2026-06-05,19:15:35.000,156,11071685,-795,0,1780686934,12765.583921639998,405.33406800000375,54165.80797416 2026-06-05,19:15:36.000,156,11071711,-795,0,1780686935,12765.94768238,405.4398049500014,54165.968677920006 2026-06-05,19:15:37.000,156,11071687,-795,0,1780686936,12766.2306074,405.524394510001,54166.08047184001 2026-06-05,19:15:38.000,156,11071692,-795,0,1780686937,12766.513532420002,405.60193494000123,54166.04553624 2026-06-05,19:15:39.000,156,11071691,-795,0,1780686938,12766.782984819998,405.6935736300002,54165.87085824001 2026-06-05,19:15:40.000,156,11071711,-795,0,1780686939,12767.16021817999,405.8063597100045,54166.02457488 2026-06-05,19:15:41.000,156,11071680,-795,0,1780686940,12767.47008844,405.96144056999765,54166.10842032001 2026-06-05,19:15:42.000,156,11071704,-795,0,1780686941,12767.779958699997,406.07422665000195,54166.19925288 2026-06-05,19:15:43.000,156,11071666,-795,0,1780686942,12768.022465859998,406.23635664000176,54166.22720136001 2026-06-05,19:15:44.000,156,11071679,-795,0,1780686943,12768.251500399994,406.39848663000157,54166.115407440004 2026-06-05,19:15:45.000,156,11071695,-795,0,1780686944,12768.41990814999,406.5606166200014,54166.1713044 2026-06-05,19:15:46.000,156,11071722,-795,0,1780686945,12768.729778410001,406.6734026999984,54166.32502104001 2026-06-05,19:15:47.000,156,11071681,-795,0,1780686946,12769.059857599997,406.757992259998,54166.65341568 2026-06-05,19:15:48.000,156,11071685,-795,0,1780686947,12769.255210589989,406.8214344299995,54166.74424824 2026-06-05,19:15:49.000,156,11071703,-795,0,1780686948,12769.403409409999,406.8989748599997,54166.66738992 2026-06-05,19:15:50.000,156,11071669,-795,0,1780686949,12769.68633443,406.94126964000316,54166.82809368001 2026-06-05,19:15:51.000,156,11071714,-795,0,1780686950,12769.834533249996,406.97651528999995,54167.00277168 2026-06-05,19:15:52.000,156,11071679,-795,0,1780686951,12770.009677310001,407.011760940004,54167.10059136 2026-06-05,19:15:53.000,156,11071693,-795,0,1780686952,12770.178085059997,407.0681539799989,54167.10059136 2026-06-05,19:15:54.000,156,11071681,-795,0,1780686953,12770.400383289998,407.1456944099991,54167.26828224 2026-06-05,19:15:55.000,156,11071687,-795,0,1780686954,12770.602472589999,407.2443822300047,54167.40103752001 2026-06-05,19:15:56.000,156,11071724,-795,0,1780686955,12770.791089269995,407.3571683100017,54167.47090872001 2026-06-05,19:15:57.000,156,11071651,-795,0,1780686956,12770.92581547,407.53339656000026,54167.36610192 2026-06-05,19:15:58.000,156,11071671,-795,0,1780686957,12771.276103589997,407.69552655000007,54167.56174128 2026-06-05,19:15:59.000,156,11071665,-795,0,1780686958,12771.457983959997,407.94224609999947,54167.34514056 2026-06-05,19:16:00.000,156,11071705,-795,0,1780686959,12771.91605303999,408.12552348000463,54167.61065112 2026-06-05,19:16:01.000,156,11071711,-795,0,1780686960,12772.293286399996,408.43568519999826,54167.85520032001 2026-06-05,19:16:02.000,156,11071682,-795,0,1780686961,12772.650310830002,408.7246995300011,54168.02289120001 2026-06-05,19:16:03.000,156,11071682,-675,0,1780686962,12772.926499539994,409.12649994000094,54168.04385256 2026-06-05,19:16:04.000,156,11071734,-795,0,1780686963,12773.22289718,409.493054700004,54168.10673664 2026-06-05,19:16:05.000,156,11071675,-795,0,1780686964,12773.492349579996,409.83141294000234,54168.32333736 2026-06-05,19:16:06.000,156,11071711,-795,0,1780686965,12773.808956150002,410.20501683000475,54168.40019568 2026-06-05,19:16:07.000,156,11071697,-795,0,1780686966,12774.078408549998,410.58566984999925,54168.50500248001 2026-06-05,19:16:08.000,156,11071673,-795,0,1780686967,12774.192925819989,410.94517548000294,54168.50500248001 2026-06-05,19:16:10.000,156,11071693,-795,0,1780686969,12774.758775859991,411.74877630000265,54168.69365472001 2026-06-05,19:16:11.000,156,11071698,-795,0,1780686970,12775.008019330002,412.17877322999993,54169.02204936 2026-06-05,19:16:12.000,156,11071642,-795,0,1780686971,12775.290944349988,412.5735245100004,54169.16877888 2026-06-05,19:16:13.000,156,11071658,-795,0,1780686972,12775.452615789989,412.98237404999963,54169.23865008 2026-06-05,19:16:14.000,156,11071673,-795,0,1780686973,12775.68165033,413.3489288100027,54169.203714480005 2026-06-05,19:16:15.000,156,11071677,-795,0,1780686974,12775.92415749,413.71548356999847,54169.350444 2026-06-05,19:16:16.000,156,11071667,-795,0,1780686975,12776.180137269992,414.1243331099977,54169.56005760001 2026-06-05,19:16:17.000,156,11071682,-795,0,1780686976,12776.469798599988,414.5472809100029,54169.804606800004 2026-06-05,19:16:18.000,156,11071712,-795,0,1780686977,12776.75272361999,414.94908132000273,54169.90242648 2026-06-05,19:16:19.000,156,11071685,-795,0,1780686978,12776.99523077999,415.3297343400045,54170.05614312 2026-06-05,19:16:20.000,156,11071679,-795,0,1780686979,12777.311837349996,415.71743648999836,54170.01422040001 2026-06-05,19:16:21.000,156,11071729,-795,0,1780686980,12777.689070709988,416.06284386000334,54170.25178248001 2026-06-05,19:16:22.000,156,11071637,-795,0,1780686981,12778.20103027,416.4293986199991,54170.39152488 2026-06-05,19:16:23.000,156,11071684,-795,0,1780686982,12778.497427909992,416.73251121000067,54170.30069232001 2026-06-05,19:16:24.000,156,11071723,-795,0,1780686983,12779.123904739994,417.06382031999965,54170.747868 2026-06-05,19:16:25.000,156,11071667,-795,0,1780686984,12779.656073229991,417.3810311699999,54170.8876104 2026-06-05,19:16:26.000,156,11071683,-795,0,1780686985,12780.040042899993,417.68414376000146,54171.10421112 2026-06-05,19:16:27.000,156,11071712,-795,0,1780686986,12780.47116673999,418.0084037400011,54171.29286336 2026-06-05,19:16:28.000,156,11071633,-795,0,1780686987,12780.80124593,418.3326637200007,54171.29286336 2026-06-05,19:16:29.000,156,11071642,-795,0,1780686988,12781.198688219993,418.58643239999947,54171.62824512 2026-06-05,19:16:30.000,156,11071682,-795,0,1780686989,12781.414250139998,418.9247906399978,54171.57234816001 2026-06-05,19:16:31.000,156,11071712,-795,0,1780686990,12781.73759302,419.17855932000384,54171.87978144001 2026-06-05,19:16:32.000,156,11071688,-795,0,1780686991,12782.087881139996,419.46052452000004,54172.13830488 2026-06-05,19:16:33.000,156,11071681,-795,0,1780686992,12782.357333539992,419.7424897200035,54172.29202152001 2026-06-05,19:16:34.000,156,11071679,-795,0,1780686993,12782.586368079988,419.99625840000226,54172.43176392001 2026-06-05,19:16:35.000,156,11071677,-795,0,1780686994,12782.822138929994,420.2570762100004,54172.58548056 2026-06-05,19:16:36.000,156,11071678,-795,0,1780686995,12783.125272879995,420.58133619,54172.74618432001 2026-06-05,19:16:37.000,156,11071651,-795,0,1780686996,12783.286944319996,420.8773996500022,54172.85797824 2026-06-05,19:16:38.000,156,11071706,-795,0,1780686997,12783.603550890002,421.1029718100035,54173.00470776001 2026-06-05,19:16:39.000,156,11071714,-795,0,1780686998,12783.879739599994,421.37788788000034,54173.04663048 2026-06-05,19:16:40.000,156,11071704,-795,0,1780686999,12784.16940092999,421.63870568999846,54173.07457896 2026-06-05,19:16:41.000,156,11071687,-795,0,1780687000,12784.43885333,421.9277200200013,54173.38899936001 2026-06-05,19:16:42.000,156,11071654,-795,0,1780687001,12784.775668829992,422.18148870000005,54173.67547128001 2026-06-05,19:16:43.000,156,11071701,-795,0,1780687002,12785.031648609998,422.4846012900016,54173.829187920004 2026-06-05,19:16:44.000,156,11071640,-795,0,1780687003,12785.2943647,422.7947630100025,54173.93399472 2026-06-05,19:16:45.000,156,11071660,-795,0,1780687004,12785.45603614,423.04853169000125,54173.88508488 2026-06-05,19:16:46.000,156,11071694,-795,0,1780687005,12785.732224849991,423.39393905999896,54174.07373712 2026-06-05,19:16:47.000,156,11071687,-795,0,1780687006,12786.015149869992,423.64065860999835,54174.241428 2026-06-05,19:16:48.000,156,11071728,-795,0,1780687007,12786.385646919989,423.8803290299984,54174.297324959996 2026-06-05,19:16:49.000,156,11071719,-795,0,1780687008,12786.64836300999,424.0777046700023,54174.39514464001 2026-06-05,19:16:50.000,156,11071689,-795,0,1780687009,12787.012123749992,424.3385224800004,54174.3811704 2026-06-05,19:16:51.000,156,11071679,-715,0,1780687010,12787.409566039998,424.5006524700002,54174.67462944 2026-06-05,19:16:52.000,156,11071656,-795,0,1780687011,12787.86763511999,424.66278246,54174.91219152 2026-06-05,19:16:53.000,156,11071674,-795,0,1780687012,12788.231395859992,424.80376506000175,54174.94014 2026-06-05,19:16:54.000,156,11071690,-795,0,1780687013,12788.649047079998,424.92360026999813,54175.03795968 2026-06-05,19:16:55.000,156,11071715,-795,0,1780687014,12789.04648936999,424.96589505000156,54175.10783088 2026-06-05,19:16:56.000,156,11071710,-795,0,1780687015,12789.450667969992,424.96589505000156,54175.27552176 2026-06-05,19:16:57.000,156,11071667,-795,0,1780687016,12789.888528119998,424.9447476600035,54175.506096720004 2026-06-05,19:16:58.000,156,11071708,-795,0,1780687017,12790.37354244,424.9095020099994,54175.638852 2026-06-05,19:16:59.000,156,11071695,-795,0,1780687018,12790.710357939992,424.88835462000134,54175.7785944 2026-06-05,19:17:00.000,156,11071726,-795,0,1780687019,12791.026964509998,424.90245288000006,54175.85545272001 2026-06-05,19:17:01.000,156,11071688,-795,0,1780687020,12791.40419786999,424.8954037500007,54175.93929816 2026-06-05,19:17:02.000,156,11071710,-795,0,1780687021,12791.788167539991,424.85310897000454,54176.14891176001 2026-06-05,19:17:03.000,156,11071707,-795,0,1780687022,12792.071092559992,424.9376985300041,54176.33057688 2026-06-05,19:17:04.000,156,11071728,-795,0,1780687023,12792.232763999993,424.9799933100003,54176.48429352001 2026-06-05,19:17:05.000,156,11071705,-795,0,1780687024,12792.354017579994,425.0293372200031,54176.512242000004 2026-06-05,19:17:06.000,156,11071716,-795,0,1780687025,12792.448325919999,425.09982852000394,54176.66595864 2026-06-05,19:17:07.000,156,11071692,-795,0,1780687026,12792.556106879994,425.1068776500033,54176.9314692 2026-06-05,19:17:08.000,156,11071696,-795,0,1780687027,12792.68409676999,425.16327068999817,54176.94544344 2026-06-05,19:17:09.000,156,11071659,-795,0,1780687028,12792.576315809994,425.2055654700016,54176.93845632001 2026-06-05,19:17:11.000,156,11071695,-795,0,1780687030,12792.73125094,425.14917242999945,54177.09916008 2026-06-05,19:17:12.000,156,11071687,-715,0,1780687031,12792.88618606999,425.0786811299986,54177.301786560005 2026-06-05,19:17:13.000,156,11071687,-795,0,1780687032,12792.91313131,425.0081898299977,54177.18999264 2026-06-05,19:17:14.000,156,11071723,-795,0,1780687033,12793.283628359997,424.90245288000006,54177.518387280004 2026-06-05,19:17:15.000,156,11071714,-795,0,1780687034,12793.519399209988,424.8460598399979,54177.60921984001 2026-06-05,19:17:16.000,156,11071677,-795,0,1780687035,12793.734961129994,424.78966680000303,54177.60921984001 2026-06-05,19:17:17.000,156,11071686,-795,0,1780687036,12793.78885161,424.80376506000175,54177.42755472 2026-06-05,19:17:18.000,156,11071688,-795,0,1780687037,12794.06504031999,424.7755685400043,54177.5253744 2026-06-05,19:17:19.000,156,11071699,-795,0,1780687038,12794.300811169996,424.83901070999855,54177.63018120001 2026-06-05,19:17:20.000,156,11071727,-795,0,1780687039,12794.408592129992,424.8954037500007,54177.56031000001 2026-06-05,19:17:21.000,156,11071707,-795,0,1780687040,12794.583736189998,424.9165511399988,54177.47646456 2026-06-05,19:17:22.000,156,11071700,-795,0,1780687041,12794.826243349999,425.00114069999836,54177.67909104001 2026-06-05,19:17:23.000,156,11071705,-795,0,1780687042,12795.06201419999,425.06458286999987,54177.88171752 2026-06-05,19:17:24.000,156,11071682,-795,0,1780687043,12795.26410349999,425.120975910002,54177.91665312001 2026-06-05,19:17:25.000,156,11071663,-795,0,1780687044,12795.358411839996,425.13507417000073,54177.98652432 2026-06-05,19:17:26.000,156,11071716,-795,0,1780687045,12795.452720180001,425.0575337400005,54178.01447280001 2026-06-05,19:17:27.000,156,11071681,-795,0,1780687046,12795.526819589992,424.96589505000156,54178.02844704 2026-06-05,19:17:28.000,156,11071704,-795,0,1780687047,12795.648073169992,424.8954037500007,54178.210112160006 2026-06-05,19:17:29.000,156,11071762,-795,0,1780687048,12795.688491029992,424.78966680000303,54178.307931840005 2026-06-05,19:17:30.000,156,11071714,-795,0,1780687049,12795.715436270002,424.5852420299998,54178.2939576 2026-06-05,19:17:31.000,156,11071719,-795,0,1780687050,12795.573973760002,424.4865542100015,54177.99351144001 2026-06-05,19:17:32.000,156,11071640,-795,0,1780687051,12795.681754719997,424.3244242200017,54178.259022000006 2026-06-05,19:17:33.000,156,11071689,-795,0,1780687052,12795.681754719997,424.204589009998,54178.37081592001 2026-06-05,19:17:34.000,156,11071753,-795,0,1780687053,12795.755854130002,424.091802930001,54178.41972576001 2026-06-05,19:17:35.000,156,11071715,-795,0,1780687054,12795.870371399993,424.01426250000077,54178.39876440001 2026-06-05,19:17:36.000,156,11071707,-795,0,1780687055,12795.917525569988,423.95082032999926,54178.33588032 2026-06-05,19:17:37.000,156,11071672,-795,0,1780687056,12796.045515459999,423.9578694599986,54178.45466136 2026-06-05,19:17:38.000,156,11071725,-795,0,1780687057,12796.24760476,423.9931151100027,54178.63632648001 2026-06-05,19:17:39.000,156,11071728,-795,0,1780687058,12796.375594649995,424.0706555400029,54178.594403760006 2026-06-05,19:17:40.000,156,11071651,-795,0,1780687059,12796.55073871,424.19753987999866,54178.66427496001 2026-06-05,19:17:41.000,156,11071713,-795,0,1780687060,12796.658519669996,424.37376813000446,54178.46863560001 2026-06-05,19:17:42.000,156,11071660,-795,0,1780687061,12796.867345279992,424.5640946400017,54178.72017192 2026-06-05,19:17:43.000,156,11071669,-795,0,1780687062,12797.130061369993,424.6839298499981,54178.73414616001 2026-06-05,19:17:44.000,156,11071686,-795,0,1780687063,12797.46014055999,424.78966680000303,54178.908824160004 2026-06-05,19:17:45.000,156,11071754,-795,0,1780687064,12797.776747129996,424.8742563600026,54179.048566560006 2026-06-05,19:17:46.000,156,11071717,-795,0,1780687065,12798.079881079997,424.86720723000326,54179.05555368 2026-06-05,19:17:47.000,156,11071704,-795,0,1780687066,12798.342597169998,424.83901070999855,54179.132412 2026-06-05,19:17:48.000,156,11071693,-795,0,1780687067,12798.62552219,424.81786332000047,54179.32106424 2026-06-05,19:17:49.000,156,11071706,-795,0,1780687068,12798.773721009995,424.7755685400043,54179.30010288 2026-06-05,19:17:50.000,156,11071674,-795,0,1780687069,12798.90844721,424.71917550000217,54179.362986960004 2026-06-05,19:17:51.000,156,11071725,-795,0,1780687070,12798.92865614,424.5993402899985,54179.23023168 2026-06-05,19:17:52.000,156,11071714,-795,0,1780687071,12798.975810309996,424.50770159999956,54179.35599984001 2026-06-05,19:17:53.000,156,11071724,-795,0,1780687072,12799.016228169996,424.4372102999987,54179.46779376 2026-06-05,19:17:54.000,156,11071723,-795,0,1780687073,12799.02970079,424.4372102999987,54179.55862632 2026-06-05,19:17:55.000,156,11071685,-795,0,1780687074,12799.04990972,424.4160629100006,54179.62849752 2026-06-05,19:17:56.000,156,11071658,-795,0,1780687075,12798.975810309996,424.45835769000405,54179.48875512 2026-06-05,19:17:57.000,156,11071654,-795,0,1780687076,12799.00949186,424.5358981200043,54179.579587680004 2026-06-05,19:17:58.000,156,11071720,-795,0,1780687077,12798.996019239996,424.6839298499981,54179.50971648 2026-06-05,19:17:59.000,156,11071693,-795,0,1780687078,12798.96233768999,424.83901070999855,54179.54465208001 2026-06-05,19:18:00.000,156,11071676,-795,0,1780687079,12798.94212875999,425.0927793900046,54179.47478088001 2026-06-05,19:18:01.000,156,11071694,-795,0,1780687080,12798.915183519995,425.38179372000013,54179.362986960004 2026-06-05,19:18:02.000,156,11071725,-795,0,1780687081,12799.02970079,425.64261152999825,54179.530677840005 2026-06-05,19:18:03.000,156,11071717,-795,0,1780687082,12799.164426989992,425.8752328199989,54179.67740736 2026-06-05,19:18:04.000,156,11071667,-795,0,1780687083,12799.258735329997,426.15014889000304,54179.656446 2026-06-05,19:18:05.000,156,11071660,-795,0,1780687084,12799.400197839997,426.37572105000436,54179.5865748 2026-06-05,19:18:06.000,156,11071761,-795,0,1780687085,12799.629232379993,426.55899843000225,54179.530677840005 2026-06-05,19:18:07.000,156,11071734,-795,0,1780687086,12799.88521216,426.65768625000055,54179.551639200006 2026-06-05,19:18:08.000,156,11071677,-795,0,1780687087,12800.282654449991,426.7775214600042,54179.69138160001 2026-06-05,19:18:09.000,156,11071702,-795,0,1780687088,12800.572315780002,426.9467005800034,54179.73330432 2026-06-05,19:18:10.000,156,11071702,-795,0,1780687089,12800.774405079988,427.06653578999976,54179.59356192001 2026-06-05,19:18:12.000,156,11071704,-795,0,1780687091,12801.14490213,427.4965327200043,54179.56561344 2026-06-05,19:18:13.000,156,11071682,-795,0,1780687092,12801.3267825,427.77144879000116,54179.40490968001 2026-06-05,19:18:14.000,156,11071733,-795,0,1780687093,12801.683806929992,428.0745613800027,54179.600549040006 2026-06-05,19:18:15.000,156,11071685,-795,0,1780687094,12802.007149809993,428.34947744999954,54179.747278560004 2026-06-05,19:18:16.000,156,11071731,-795,0,1780687095,12802.34396531,428.6525900400011,54179.7263172 2026-06-05,19:18:17.000,156,11071732,-795,0,1780687096,12802.660571879991,428.9979974099988,54179.78920128001 2026-06-05,19:18:18.000,156,11071703,-795,0,1780687097,12803.064750479993,429.2588152200042,54179.89400808 2026-06-05,19:18:19.000,156,11071727,-795,0,1780687098,12803.441983839999,429.54782954999973,54180.13157016 2026-06-05,19:18:20.000,156,11071668,-795,0,1780687099,12803.77879933999,429.83684388000256,54180.201441360005 2026-06-05,19:18:21.000,156,11071736,-795,0,1780687100,12804.108878530002,430.0412686499985,54180.22938984 2026-06-05,19:18:22.000,156,11071702,-795,0,1780687101,12804.412012479988,430.21749690000433,54180.30624816 2026-06-05,19:18:23.000,156,11071697,-795,0,1780687102,12804.74209167,430.35143036999943,54180.50188752 2026-06-05,19:18:24.000,156,11071697,-795,0,1780687103,12805.06543455,430.39372515000287,54180.57874584001 2026-06-05,19:18:25.000,156,11071704,-795,0,1780687104,12805.382041119992,430.4430690599984,54180.774385200006 2026-06-05,19:18:26.000,156,11071708,-795,0,1780687105,12805.685175069993,430.436019929999,54180.83028216 2026-06-05,19:18:27.000,156,11071705,-795,0,1780687106,12805.907473299994,430.41487254000094,54180.88617912001 2026-06-05,19:18:28.000,156,11071644,-795,0,1780687107,12806.10282629,430.36552862999815,54181.08181848001 2026-06-05,19:18:29.000,156,11071710,-795,0,1780687108,12806.21734355999,430.2879881999979,54181.13072832001 2026-06-05,19:18:30.000,156,11071739,-795,0,1780687109,12806.30491559,430.2386442900024,54181.256496480004 2026-06-05,19:18:31.000,156,11071726,-795,0,1780687110,12806.311651899996,430.14700560000347,54181.207586640005 2026-06-05,19:18:32.000,156,11071690,-795,0,1780687111,12806.34533345,430.06946517000324,54181.24950936001 2026-06-05,19:18:33.000,156,11071694,-795,0,1780687112,12806.446378100001,429.9989738700024,54181.3333548 2026-06-05,19:18:34.000,156,11071681,-795,0,1780687113,12806.527213820002,429.9425808300002,54181.59886536 2026-06-05,19:18:35.000,156,11071704,-795,0,1780687114,12806.594576919997,429.90733518000343,54181.66873656 2026-06-05,19:18:36.000,156,11071675,-795,0,1780687115,12806.594576919997,429.90733518000343,54181.66873656 2026-06-05,19:18:37.000,156,11071706,-795,0,1780687116,12806.567631680002,429.8932369200047,54181.612839600006 2026-06-05,19:18:38.000,156,11071736,-795,0,1780687117,12806.688885260002,429.90028605000407,54181.710659280005 2026-06-05,19:18:39.000,156,11071678,-795,0,1780687118,12806.944865039994,429.90733518000343,54181.84341456 2026-06-05,19:18:40.000,156,11071689,-795,0,1780687119,12807.19410850999,429.87208952999936,54181.87136304001 2026-06-05,19:18:41.000,156,11071697,-795,0,1780687120,12807.46356091,429.80864735999785,54181.79450472 2026-06-05,19:18:42.000,156,11071626,-795,0,1780687121,12807.847530580002,429.7170086699989,54181.829440320005 2026-06-05,19:18:43.000,156,11071707,-795,0,1780687122,12808.265181799994,429.5830752000038,54181.95520848 2026-06-05,19:18:44.000,156,11071690,-795,0,1780687123,12808.628942539995,429.406846949998,54182.01110544 2026-06-05,19:18:45.000,156,11071673,-795,0,1780687124,12808.837768149991,429.3081591299997,54182.01110544 2026-06-05,19:18:46.000,156,11071706,-795,0,1780687125,12809.012912209997,429.26586435000354,54182.03905392001 2026-06-05,19:18:47.000,156,11071724,-795,0,1780687126,12809.188056270003,429.34340478000377,54182.08097664 2026-06-05,19:18:48.000,156,11071711,-795,0,1780687127,12809.369936639989,429.30111000000034,54182.262641760004 2026-06-05,19:18:49.000,156,11071701,-795,0,1780687128,12809.646125349995,429.294060870001,54182.58404928 2026-06-05,19:18:50.000,156,11071694,-795,0,1780687129,12809.80106048,429.2729134800029,54182.70981744001 2026-06-05,19:18:51.000,156,11071714,-795,0,1780687130,12809.85495095999,429.2376678299988,54182.74475304 2026-06-05,19:18:52.000,156,11071734,-795,0,1780687131,12809.915577749991,429.2235695700001,54182.63295912 2026-06-05,19:18:53.000,156,11071687,-795,0,1780687132,12810.057040259991,429.2376678299988,54182.75174016 2026-06-05,19:18:54.000,156,11071699,-795,0,1780687133,12810.225448010002,429.3222573899984,54182.835585600005 2026-06-05,19:18:55.000,156,11071691,-795,0,1780687134,12810.319756349993,429.3927486899993,54182.786675760006 2026-06-05,19:18:56.000,156,11071722,-795,0,1780687135,12810.629626609989,429.3856995599999,54183.15699312 2026-06-05,19:18:57.000,156,11071708,-795,0,1780687136,12810.905815319995,429.3293065199978,54183.289748400006 2026-06-05,19:18:58.000,156,11071681,-755,0,1780687137,12811.175267719991,429.2376678299988,54183.4644264 2026-06-05,19:18:59.000,156,11071715,-795,0,1780687138,12811.431247499997,429.1460291399999,54183.61115592 2026-06-05,19:19:00.000,156,11071644,-795,0,1780687139,12811.707436209988,429.0473413200016,54183.70198848 2026-06-05,19:19:01.000,156,11071653,-795,0,1780687140,12811.99036122999,428.9416043700039,54183.82775664 2026-06-05,19:19:02.000,156,11071753,-795,0,1780687141,12812.286758869996,428.8993095900005,54184.03737024 2026-06-05,19:19:03.000,156,11071650,-795,0,1780687142,12812.589892819997,428.85701481000433,54184.12121568001 2026-06-05,19:19:04.000,156,11071740,-795,0,1780687143,12812.926708319988,428.82176916000026,54184.42166184 2026-06-05,19:19:05.000,156,11071670,-795,0,1780687144,12813.25005119999,428.77242525000474,54184.58236560001 2026-06-05,19:19:06.000,156,11071688,-795,0,1780687145,12813.566657769996,428.8006217700022,54184.71512088 2026-06-05,19:19:07.000,156,11071682,-795,0,1780687146,12813.863055410002,428.7935726400028,54184.83390192 2026-06-05,19:19:08.000,156,11071699,-795,0,1780687147,12814.193134599998,428.8288182899996,54185.04351552 2026-06-05,19:19:09.000,156,11071670,-795,0,1780687148,12814.442378069994,428.95570263000263,54185.23915488 2026-06-05,19:19:10.000,156,11071709,-795,0,1780687149,12814.644467369995,429.06848870999966,54185.3160132 2026-06-05,19:19:11.000,156,11071707,-795,0,1780687150,12814.765720949996,429.13193088000116,54185.29505184001 2026-06-05,19:19:13.000,156,11071760,-795,0,1780687152,12815.001491800002,429.21652044000075,54185.595498 2026-06-05,19:19:14.000,156,11071691,-795,0,1780687153,12815.109272759997,429.16717652999796,54185.94485400001 2026-06-05,19:19:15.000,156,11071687,-795,0,1780687154,12815.136217999992,429.11783262000245,54186.04267368001 2026-06-05,19:19:16.000,156,11071701,-795,0,1780687155,12815.116009069992,429.0825869699984,54186.13350624001 2026-06-05,19:19:17.000,156,11071715,-795,0,1780687156,12814.920656080001,429.075537839999,54186.10555776 2026-06-05,19:19:18.000,156,11071735,-795,0,1780687157,12814.7994025,429.0120956700048,54186.140493360006 2026-06-05,19:19:19.000,156,11071709,-795,0,1780687158,12814.71856678,428.9486535000033,54186.25927440001 2026-06-05,19:19:20.000,156,11071676,-795,0,1780687159,12814.69162153999,428.8499656799977,54186.42696528001 2026-06-05,19:19:21.000,156,11071745,-795,0,1780687160,12814.442378069994,428.7794743800041,54186.24530016 2026-06-05,19:19:22.000,156,11071695,-795,0,1780687161,12814.48953223999,428.62439352000365,54186.475875120006 2026-06-05,19:19:23.000,156,11071717,-795,0,1780687162,12814.381751279994,428.4411161399985,54186.30119712001 2026-06-05,19:19:24.000,156,11071699,-795,0,1780687163,12814.422169139994,428.3353791900008,54186.54574632001 2026-06-05,19:19:25.000,156,11071699,-795,0,1780687164,12814.422169139994,428.1239052899982,54186.61561752001 2026-06-05,19:19:26.000,156,11071729,-795,0,1780687165,12814.45585069,427.8912840000048,54186.63657888001 2026-06-05,19:19:27.000,156,11071674,-795,0,1780687166,12814.42890544999,427.6304661899994,54186.70645008 2026-06-05,19:19:28.000,156,11071676,-795,0,1780687167,12814.45585069,427.3344027300045,54186.6086304 2026-06-05,19:19:29.000,156,11071677,-795,0,1780687168,12814.50974116999,427.0383392700023,54186.63657888001 2026-06-05,19:19:30.000,156,11071709,-715,0,1780687169,12814.684885229995,426.65768625000055,54186.75535992 2026-06-05,19:19:31.000,156,11071718,-795,0,1780687170,12814.71856678,426.3827701800037,54186.76933416 2026-06-05,19:19:32.000,156,11071717,-795,0,1780687171,12814.77919357,426.0585102000041,54186.741385680005 2026-06-05,19:19:33.000,156,11071698,-795,0,1780687172,12814.81961143,425.81883978000405,54186.51081072 2026-06-05,19:19:34.000,156,11071708,-795,0,1780687173,12814.994755489992,425.64261152999825,54186.72042432 2026-06-05,19:19:35.000,156,11071674,-795,0,1780687174,12815.116009069992,425.4875306699978,54186.80426976001 2026-06-05,19:19:36.000,156,11071699,-795,0,1780687175,12815.250735269998,425.36064633000206,54186.86715384 2026-06-05,19:19:37.000,156,11071711,-795,0,1780687176,12815.345043609988,425.3183515499986,54186.8881152 2026-06-05,19:19:38.000,156,11071690,-795,0,1780687177,12815.446088259989,425.28310590000183,54186.93702504 2026-06-05,19:19:39.000,156,11071746,-795,0,1780687178,12815.56734183999,425.2690076400031,54186.978947760006 2026-06-05,19:19:40.000,156,11071701,-795,0,1780687179,12815.68859541999,425.2690076400031,54187.006896240004 2026-06-05,19:19:41.000,156,11071686,-795,0,1780687180,12815.79637638,425.3042532899999,54187.146638640006 2026-06-05,19:19:42.000,156,11071700,-795,0,1780687181,12815.883948409995,425.34654807000334,54187.21650984001 2026-06-05,19:19:43.000,156,11071702,-795,0,1780687182,12815.904157339995,425.3747445900008,54186.98593488 2026-06-05,19:19:44.000,156,11071732,-795,0,1780687183,12816.03888354,425.42408850000356,54187.20952272 2026-06-05,19:19:45.000,156,11071696,-795,0,1780687184,12816.139928190001,425.4734324099991,54187.461059040004 2026-06-05,19:19:46.000,156,11071731,-795,0,1780687185,12816.254445459992,425.5157271900025,54187.530930240006 2026-06-05,19:19:47.000,156,11071724,-795,0,1780687186,12816.267918079997,425.62851326999953,54187.60080144001 2026-06-05,19:19:48.000,156,11071668,-795,0,1780687187,12816.267918079997,425.7976923899987,54187.61477568 2026-06-05,19:19:49.000,156,11071724,-795,0,1780687188,12816.193818669992,425.8963802100043,54187.49599464 2026-06-05,19:19:50.000,156,11071677,-795,0,1780687189,12816.207291289997,426.11490323999897,54187.579840080005 2026-06-05,19:19:51.000,156,11071702,-795,0,1780687190,12816.187082359997,426.3686719199977,54187.67067264001 2026-06-05,19:19:52.000,156,11071733,-795,0,1780687191,12816.119719260001,426.5871949499997,54187.60778856 2026-06-05,19:19:53.000,156,11071695,-795,0,1780687192,12815.984993059996,426.80571798000165,54187.44009768 2026-06-05,19:19:54.000,156,11071716,-795,0,1780687193,12816.065828779996,426.91850405999867,54187.6566984 2026-06-05,19:19:55.000,156,11071713,-795,0,1780687194,12816.079301400001,427.0735849199991,54187.75451808 2026-06-05,19:19:56.000,156,11071661,-795,0,1780687195,12816.052356159991,427.16522360999807,54187.747530960005 2026-06-05,19:19:57.000,156,11071683,-795,0,1780687196,12815.93783889,427.21456752000086,54187.77547944 2026-06-05,19:19:58.000,156,11071750,-795,0,1780687197,12815.72901327999,427.2921079500011,54187.71259536 2026-06-05,19:19:59.000,156,11071743,-795,0,1780687198,12815.594287079999,427.34850099000323,54187.62176280001 2026-06-05,19:20:00.000,156,11071705,-795,0,1780687199,12815.513451359999,427.3344027300045,54187.81041504001 2026-06-05,19:20:01.000,156,11071685,-795,0,1780687200,12815.425879329989,427.3273535999979,54187.71958248001 2026-06-05,19:20:02.000,156,11071678,-795,0,1780687201,12815.371988849998,427.29915708000044,54187.866312000006 2026-06-05,19:20:03.000,156,11071748,-795,0,1780687202,12815.190108479997,427.270960560003,54187.5868272 2026-06-05,19:20:04.000,156,11071643,-795,0,1780687203,12815.169899549997,427.2427640399983,54187.74054384001 2026-06-05,19:20:05.000,156,11071644,-795,0,1780687204,12815.183372170002,427.2850588200017,54187.747530960005 2026-06-05,19:20:06.000,156,11071720,-795,0,1780687205,12815.183372170002,427.29915708000044,54187.8313764 2026-06-05,19:20:07.000,156,11071699,-795,0,1780687206,12815.217053719993,427.4542379400009,54187.796440800004 2026-06-05,19:20:08.000,156,11071691,-795,0,1780687207,12815.217053719993,427.5317783700011,54187.698621120006 2026-06-05,19:20:09.000,156,11071706,-795,0,1780687208,12815.257471579993,427.70800661999965,54187.71958248001 2026-06-05,19:20:10.000,156,11071701,-795,0,1780687209,12815.264207890003,427.91948052000225,54187.7615052 2026-06-05,19:20:11.000,156,11071700,-795,0,1780687210,12815.324834679988,428.1380035500042,54187.95015744 2026-06-05,19:20:12.000,156,11071625,-795,0,1780687211,12815.318098369993,428.36357570999826,54187.87329912 2026-06-05,19:20:14.000,156,11071611,-795,0,1780687213,12815.095800139992,428.88521133000177,54187.71259536 2026-06-05,19:20:15.000,156,11071699,-795,0,1780687214,12814.934128699992,429.18127479000395,54187.67067264001 2026-06-05,19:20:16.000,156,11071736,-795,0,1780687215,12814.772457259991,429.47733824999887,54187.698621120006 2026-06-05,19:20:17.000,156,11071736,-795,0,1780687216,12814.59057688999,429.8015982299985,54187.45407192001 2026-06-05,19:20:18.000,156,11071709,-795,0,1780687217,12814.482795929995,430.0976616900007,54187.55887872 2026-06-05,19:20:19.000,156,11071685,-795,0,1780687218,12814.354806039999,430.31618472000264,54187.628749920004 2026-06-05,19:20:20.000,156,11071628,-795,0,1780687219,12814.220079839994,430.49241297000117,54187.63573704 2026-06-05,19:20:21.000,156,11071687,-795,0,1780687220,12814.058408399993,430.6827394799984,54187.47503328001 2026-06-05,19:20:22.000,156,11071756,-795,0,1780687221,12813.856319099992,430.8166729500008,54187.34926512 2026-06-05,19:20:23.000,156,11071686,-795,0,1780687222,12813.728329209996,431.02109772000404,54187.3772136 2026-06-05,19:20:24.000,156,11071687,-795,0,1780687223,12813.506030979996,431.23257161999936,54187.23048408 2026-06-05,19:20:25.000,156,11071717,-795,0,1780687224,12813.49255835999,431.49338943000475,54187.32830376 2026-06-05,19:20:26.000,156,11071684,-795,0,1780687225,12813.425195259995,431.65551942000457,54187.482020400006 2026-06-05,19:20:27.000,156,11071655,-795,0,1780687226,12813.35109584999,431.796502019999,54187.39817496 2026-06-05,19:20:28.000,156,11071669,-795,0,1780687227,12813.324150609995,431.9445337500001,54187.2724068 2026-06-05,19:20:29.000,156,11071673,-795,0,1780687228,12813.22984226999,432.08551635000185,54187.05580608 2026-06-05,19:20:30.000,156,11071667,-795,0,1780687229,12813.25005119999,432.13486026000464,54187.11170304 2026-06-05,19:20:31.000,156,11071722,-795,0,1780687230,12813.22984226999,432.26879372999974,54187.11869016001 2026-06-05,19:20:32.000,156,11071731,-795,0,1780687231,12813.202897029994,432.31813764000253,54187.08375456 2026-06-05,19:20:33.000,156,11071729,-795,0,1780687232,12813.21636965,432.41682546000084,54186.8881152 2026-06-05,19:20:34.000,156,11071691,-715,0,1780687233,12813.182688099994,432.5084641499998,54186.71343720001 2026-06-05,19:20:35.000,156,11071687,-795,0,1780687234,12813.263523819995,432.6212502300041,54186.87414096 2026-06-05,19:20:36.000,156,11071682,-795,0,1780687235,12813.29720537,432.7340363100011,54186.93003792001 2026-06-05,19:20:37.000,156,11071672,-795,0,1780687236,12813.3174143,432.8609206500041,54186.79728264 2026-06-05,19:20:38.000,156,11071708,-795,0,1780687237,12813.35783216,432.91026455999963,54186.76933416 2026-06-05,19:20:39.000,156,11071696,-795,0,1780687238,12813.37130477999,433.044198030002,54186.62959176 2026-06-05,19:20:40.000,156,11071697,-795,0,1780687239,12813.45214049999,433.0653454200001,54186.622604640004 2026-06-05,19:20:41.000,156,11071689,-795,0,1780687240,12813.55992146,433.1640332399984,54186.68548872001 2026-06-05,19:20:42.000,156,11071715,-795,0,1780687241,12813.660966110001,433.18518063000374,54186.66452736001 2026-06-05,19:20:43.000,156,11071752,-795,0,1780687242,12813.694647659991,433.2133771500012,54186.58766904 2026-06-05,19:20:44.000,156,11071724,-795,0,1780687243,12813.627284559996,433.2909175800014,54186.26626152 2026-06-05,19:20:45.000,156,11071721,-795,0,1780687244,12813.62054825,433.33321236000484,54186.30119712001 2026-06-05,19:20:46.000,156,11071687,-795,0,1780687245,12813.573394079991,433.3261632299982,54186.29421 2026-06-05,19:20:47.000,156,11071729,-795,0,1780687246,12813.60033932,433.4178019200044,54186.26626152 2026-06-05,19:20:48.000,156,11071722,-795,0,1780687247,12813.607075629996,433.4107527899978,54186.2243388 2026-06-05,19:20:49.000,156,11071696,-795,0,1780687248,12813.53297621999,433.53058800000144,54186.04267368001 2026-06-05,19:20:50.000,156,11071727,-795,0,1780687249,12813.53971253,433.60812843000167,54186.03568656 2026-06-05,19:20:51.000,156,11071700,-795,0,1780687250,12813.5195036,433.7702584200015,54186.07760928 2026-06-05,19:20:52.000,156,11071659,-795,0,1780687251,12813.485822049995,433.94648667,54186.13350624001 2026-06-05,19:20:53.000,156,11071692,-795,0,1780687252,12813.39151370999,434.1932062199994,54185.99376384001 2026-06-05,19:20:54.000,156,11071739,-795,0,1780687253,12813.33088691999,434.4751714200029,54185.81908584 2026-06-05,19:20:55.000,156,11071691,-795,0,1780687254,12813.384777399995,434.7571366199991,54185.805111600006 2026-06-05,19:20:56.000,156,11071714,-795,0,1780687255,12813.47234942999,435.03910182000254,54185.72825328001 2026-06-05,19:20:57.000,156,11071713,-795,0,1780687256,12813.53971253,435.3915583199996,54185.72825328001 2026-06-05,19:20:58.000,156,11071748,-795,0,1780687257,12813.586866699996,435.6876217800018,54185.69331768 2026-06-05,19:20:59.000,156,11071717,-795,0,1780687258,12813.701383970001,436.00483263000206,54185.55357528 2026-06-05,19:21:00.000,156,11071763,-795,0,1780687259,12813.937154819992,436.25155218000145,54185.60947224001 2026-06-05,19:21:01.000,156,11071727,-795,0,1780687260,12814.098826259993,436.5758121600011,54185.53960104001 2026-06-05,19:21:02.000,156,11071735,-795,0,1780687261,12814.300915559994,436.8154825800011,54185.448768480004 2026-06-05,19:21:03.000,156,11071698,-795,0,1780687262,12814.381751279994,437.07630038999923,54185.28806472 2026-06-05,19:21:04.000,156,11071710,-795,0,1780687263,12814.563631649995,437.330069069998,54185.37191016001 2026-06-05,19:21:05.000,156,11071714,-795,0,1780687264,12814.71856678,437.51334645000316,54185.469729840006 2026-06-05,19:21:06.000,156,11071712,-795,0,1780687265,12814.893710839991,437.7036729600004,54185.60248512 2026-06-05,19:21:07.000,156,11071701,-795,0,1780687266,12814.994755489992,437.9292451200017,54185.469729840006 2026-06-05,19:21:08.000,156,11071731,-795,0,1780687267,12815.169899549997,438.1830138000005,54185.567549520005 2026-06-05,19:21:09.000,156,11071702,-795,0,1780687268,12815.223790030002,438.4297333499999,54185.57453664 2026-06-05,19:21:10.000,156,11071720,-795,0,1780687269,12815.237262649993,438.6412072500025,54185.48370408 2026-06-05,19:21:11.000,156,11071724,-795,0,1780687270,12815.230526339998,438.90907418999996,54185.44178136001 2026-06-05,19:21:12.000,156,11071719,-795,0,1780687271,12815.277680509993,439.15579373999935,54185.55357528 2026-06-05,19:21:13.000,156,11071741,-795,0,1780687272,12815.365252539988,439.3743167700013,54185.616459360004 2026-06-05,19:21:15.000,156,11071708,-795,0,1780687274,12815.499978739994,439.66333110000414,54185.55357528 2026-06-05,19:21:16.000,156,11071682,-795,0,1780687275,12815.621232319994,439.7690680500018,54185.637420720006 2026-06-05,19:21:17.000,156,11071686,-795,0,1780687276,12815.594287079999,439.938247170001,54185.54658816 2026-06-05,19:21:18.000,156,11071704,-795,0,1780687277,12815.661650179994,439.9311980400016,54185.60947224001 2026-06-05,19:21:19.000,156,11071729,-795,0,1780687278,12815.69533173,440.0298858599999,54185.58851088001 2026-06-05,19:21:20.000,156,11071711,-595,0,1780687279,12815.74922220999,440.04398411999864,54185.55357528 2026-06-05,19:21:21.000,156,11071697,-795,0,1780687280,12815.87047578999,440.0369349899993,54185.60248512 2026-06-05,19:21:22.000,156,11071732,-795,0,1780687281,12816.025410919996,439.9805419500044,54185.735240400005 2026-06-05,19:21:23.000,156,11071696,-795,0,1780687282,12816.133191879992,439.9946402100031,54185.749214639996 2026-06-05,19:21:24.000,156,11071729,-795,0,1780687283,12816.328544869997,439.9170997800029,54185.79812448001 2026-06-05,19:21:25.000,156,11071710,-795,0,1780687284,12816.449798449998,439.9311980400016,54185.518639680005 2026-06-05,19:21:26.000,156,11071750,-795,0,1780687285,12816.719250849994,439.9734928199978,54185.79812448001 2026-06-05,19:21:27.000,156,11071708,-795,0,1780687286,12817.04933003999,440.0369349899993,54185.81908584 2026-06-05,19:21:28.000,156,11071739,-795,0,1780687287,12817.446772329997,440.0369349899993,54185.854021440005 2026-06-05,19:21:29.000,156,11071732,-795,0,1780687288,12817.803796759988,440.1285736799982,54185.87498280001 2026-06-05,19:21:30.000,156,11071677,-795,0,1780687289,12818.2349206,440.15677020000294,54185.93786688 2026-06-05,19:21:31.000,156,11071721,-795,0,1780687290,12818.618890270001,440.2272615000038,54185.93786688 2026-06-05,19:21:32.000,156,11071667,-795,0,1780687291,12819.103904589989,440.30480193000403,54186.19639032 2026-06-05,19:21:33.000,156,11071737,-795,0,1780687292,12819.40703853999,440.3893914900036,54186.20337744 2026-06-05,19:21:34.000,156,11071759,-795,0,1780687293,12819.824689759997,440.4316862699998,54186.32914560001 2026-06-05,19:21:35.000,156,11071713,-795,0,1780687294,12820.073933229993,440.5233249599987,54186.25228728 2026-06-05,19:21:36.000,156,11071722,-795,0,1780687295,12820.296231459994,440.57971800000087,54186.37805544001 2026-06-05,19:21:37.000,156,11071703,-795,0,1780687296,12820.61283803,440.6431601700024,54186.6086304 2026-06-05,19:21:38.000,156,11071710,-795,0,1780687297,12820.82839994999,440.7066023400039,54186.63657888001 2026-06-05,19:21:39.000,156,11071723,-795,0,1780687298,12820.922708289996,440.7841427700041,54186.6785016 2026-06-05,19:21:40.000,156,11071724,-795,0,1780687299,12820.868817809991,440.8193884200009,54186.62959176 2026-06-05,19:21:41.000,156,11071736,-795,0,1780687300,12820.942917219996,440.840535809999,54186.71343720001 2026-06-05,19:21:42.000,156,11071690,-795,0,1780687301,12821.003544009996,440.8687323300037,54186.76234704001 2026-06-05,19:21:43.000,156,11071754,-795,0,1780687302,12821.023752939996,440.9533218900033,54186.76234704001 2026-06-05,19:21:44.000,156,11071743,-795,0,1780687303,12821.043961869997,440.9885675400001,54186.58766904 2026-06-05,19:21:45.000,156,11071731,-795,0,1780687304,12821.077643420002,441.02381319000415,54186.48984936 2026-06-05,19:21:46.000,156,11071691,-795,0,1780687305,12821.286469029998,441.02381319000415,54186.69946296 2026-06-05,19:21:47.000,156,11071730,-795,0,1780687306,12821.535712499994,441.07315709999966,54186.90208944001 2026-06-05,19:21:48.000,156,11071743,-795,0,1780687307,12821.72432917999,441.10840275000373,54187.04183184 2026-06-05,19:21:49.000,156,11071733,-795,0,1780687308,12821.838846449995,441.18594318000396,54187.125677280004 2026-06-05,19:21:50.000,156,11071736,-795,0,1780687309,12821.97357265,441.27053274000355,54187.09074168 2026-06-05,19:21:51.000,156,11071715,-795,0,1780687310,12822.121771469996,441.30577839000034,54187.195548480006 2026-06-05,19:21:52.000,156,11071729,-755,0,1780687311,12822.276706600001,441.298729260001,54187.412149200005 2026-06-05,19:21:53.000,156,11071700,-795,0,1780687312,12822.492268519993,441.35512230000313,54187.50298176001 2026-06-05,19:21:54.000,156,11071756,-795,0,1780687313,12822.714566749994,441.3903679499999,54187.509968880004 2026-06-05,19:21:55.000,156,11071709,-795,0,1780687314,12822.802138779989,441.4467609900021,54187.39118784 2026-06-05,19:21:56.000,156,11071699,-755,0,1780687315,12822.99075546,441.4749575099995,54187.67067264001 2026-06-05,19:21:57.000,156,11071723,-795,0,1780687316,12823.138954279995,441.5595470699991,54187.73355672 2026-06-05,19:21:58.000,156,11071787,-795,0,1780687317,12823.341043579996,441.59479272000317,54187.83836352001 2026-06-05,19:21:59.000,156,11071723,-795,0,1780687318,12823.475769780001,441.6864314100021,54187.88028624 2026-06-05,19:22:00.000,156,11071714,-795,0,1780687319,12823.563341809997,441.7710209700017,54187.89426048 2026-06-05,19:22:01.000,156,11071728,-795,0,1780687320,12823.650913839992,441.8908561799981,54188.06893848 2026-06-05,19:22:02.000,156,11071706,-795,0,1780687321,12823.745222179998,441.9049544400041,54188.26457784 2026-06-05,19:22:03.000,156,11071749,-795,0,1780687322,12823.799112659988,441.87675791999936,54188.348423280004 2026-06-05,19:22:04.000,156,11071695,-795,0,1780687323,12824.014674579994,441.8979053100047,54188.37637176 2026-06-05,19:22:05.000,156,11071756,-755,0,1780687324,12824.06182874999,441.9331509600015,54188.26457784 2026-06-05,19:22:06.000,156,11071717,-795,0,1780687325,12824.30433590999,441.97544573999767,54188.39733312 2026-06-05,19:22:07.000,156,11071750,-795,0,1780687326,12824.44579841999,442.04593703999853,54188.50912704001 2026-06-05,19:22:08.000,156,11071700,-795,0,1780687327,12824.627678789991,442.13757573000476,54188.67681792001 2026-06-05,19:22:09.000,156,11071754,-795,0,1780687328,12824.661360339996,442.25741094000114,54188.69079216 2026-06-05,19:22:10.000,156,11071715,-795,0,1780687329,12824.890394879993,442.33495137000136,54188.81656032001 2026-06-05,19:22:11.000,156,11071704,-795,0,1780687330,12825.072275249993,442.4970813600012,54189.07508376 2026-06-05,19:22:12.000,156,11071659,-795,0,1780687331,12825.186792519999,442.5746217900014,54189.158929200006 2026-06-05,19:22:13.000,156,11071752,-795,0,1780687332,12825.294573479994,442.7085552600038,54189.1938648 2026-06-05,19:22:14.000,156,11071752,-795,0,1780687333,12825.34172764999,442.81429221000144,54189.137967840004 2026-06-05,19:22:16.000,156,11071715,-795,0,1780687335,12825.395618129995,443.1667487099985,54189.326620080006 2026-06-05,19:22:17.000,156,11071741,-795,0,1780687336,12825.38888182,443.3359278299977,54189.27771024001 2026-06-05,19:22:18.000,156,11071695,-795,0,1780687337,12825.58423480999,443.56854911999835,54189.76680864 2026-06-05,19:22:19.000,156,11071693,-795,0,1780687338,12825.557289569995,443.71658084999945,54189.90655104 2026-06-05,19:22:20.000,156,11071697,-795,0,1780687339,12825.46298122999,443.892809099998,54189.94148664 2026-06-05,19:22:21.000,156,11071675,-795,0,1780687340,12825.375409199994,444.01264431000163,54189.94847376001 2026-06-05,19:22:22.000,156,11071716,-795,0,1780687341,12825.34846396,444.1959216899995,54190.095203280005 2026-06-05,19:22:23.000,156,11071750,-795,0,1780687342,12825.32825503,444.35100255,54190.193022960004 2026-06-05,19:22:24.000,156,11071689,-795,0,1780687343,12825.34172764999,444.5624764500026,54190.35372672001 2026-06-05,19:22:25.000,156,11071732,-755,0,1780687344,12825.26089192999,444.7880486100039,54190.430585040005 2026-06-05,19:22:26.000,156,11071686,-795,0,1780687345,12825.018384769988,445.02771903000394,54190.1021904 2026-06-05,19:22:27.000,156,11071740,-795,0,1780687346,12825.247419309999,445.20394728000247,54190.61225016 2026-06-05,19:22:28.000,156,11071661,-795,0,1780687347,12825.193528829994,445.3590281400029,54190.68212136 2026-06-05,19:22:29.000,156,11071725,-795,0,1780687348,12825.072275249993,445.54935465000017,54190.73801832001 2026-06-05,19:22:30.000,156,11071704,-795,0,1780687349,12824.917340120002,445.76082855000277,54190.66116000001 2026-06-05,19:22:31.000,156,11071716,-795,0,1780687350,12824.802822849997,445.8524672400017,54190.79391528 2026-06-05,19:22:32.000,156,11071669,-795,0,1780687351,12824.674832960001,445.838368980003,54190.982567520005 2026-06-05,19:22:33.000,156,11071695,-795,0,1780687352,12824.486216279991,445.8242707200043,54191.12230992001 2026-06-05,19:22:34.000,156,11071674,-795,0,1780687353,12824.26391804999,445.838368980003,54191.003528880006 2026-06-05,19:22:35.000,156,11071681,-795,0,1780687354,12824.115719229994,445.78197594000085,54191.04545160001 2026-06-05,19:22:36.000,156,11071759,-795,0,1780687355,12823.994465649994,445.76082855000277,54191.04545160001 2026-06-05,19:22:37.000,156,11071720,-795,0,1780687356,12823.859739449988,445.7044355100006,54191.09436144001 2026-06-05,19:22:38.000,156,11071686,-795,0,1780687357,12823.745222179998,445.58460030000424,54191.150258400005 2026-06-05,19:22:39.000,156,11071707,-795,0,1780687358,12823.617232290002,445.4224703100044,54191.269039440005 2026-06-05,19:22:40.000,156,11071702,-795,0,1780687359,12823.408406679991,445.2321437999999,54191.12230992001 2026-06-05,19:22:41.000,156,11071724,-795,0,1780687360,12823.421879299996,444.9995225099992,54191.33192352001 2026-06-05,19:22:42.000,156,11071749,-795,0,1780687361,12823.29388941,444.7528029599998,54191.269039440005 2026-06-05,19:22:43.000,156,11071723,-795,0,1780687362,12823.327570959991,444.5413290600045,54191.3948076 2026-06-05,19:22:44.000,156,11071630,-795,0,1780687363,12823.327570959991,444.2946095099978,54191.35987200001 2026-06-05,19:22:45.000,156,11071697,-795,0,1780687364,12823.29388941,444.019693440001,54191.26205232001 2026-06-05,19:22:46.000,156,11071744,-795,0,1780687365,12823.341043579996,443.82936693000374,54191.3948076 2026-06-05,19:22:47.000,156,11071712,-795,0,1780687366,12823.394934060001,443.63199128999986,54191.37384624 2026-06-05,19:22:48.000,156,11071734,-795,0,1780687367,12823.442088229996,443.3641243500024,54191.47166592 2026-06-05,19:22:49.000,156,11071714,-795,0,1780687368,12823.495978710002,443.0187169800047,54191.57647272001 2026-06-05,19:22:50.000,156,11071679,-795,0,1780687369,12823.469033469992,442.71560439000314,54191.5694856 2026-06-05,19:22:51.000,156,11071746,-795,0,1780687370,12823.415142990001,442.3138039800033,54191.57647272001 2026-06-05,19:22:52.000,156,11071704,-795,0,1780687371,12823.448824539992,441.96134747999895,54191.66730528001 2026-06-05,19:22:53.000,156,11071686,-795,0,1780687372,12823.381461439996,441.65118575999804,54191.61140832 2026-06-05,19:22:54.000,156,11071732,-795,0,1780687373,12823.347779889991,441.3762696900012,54191.68826664 2026-06-05,19:22:55.000,156,11071711,-795,0,1780687374,12823.260207859996,441.14364840000053,54191.61140832 2026-06-05,19:22:56.000,156,11071758,-795,0,1780687375,12823.179372139995,440.8546340699977,54191.604421200005 2026-06-05,19:22:57.000,156,11071723,-715,0,1780687376,12823.21305369,440.6572584300011,54191.56249848 2026-06-05,19:22:58.000,156,11071728,-795,0,1780687377,12823.367988819991,440.5233249599987,54191.821021920005 2026-06-05,19:22:59.000,156,11071719,-795,0,1780687378,12823.421879299996,440.3400475800008,54191.81403480001 2026-06-05,19:23:00.000,156,11071688,-795,0,1780687379,12823.509451329992,440.2625071500006,54191.68826664 2026-06-05,19:23:01.000,156,11071706,-795,0,1780687380,12823.570078119992,440.23431063000316,54191.59743408001 2026-06-05,19:23:02.000,156,11071719,-795,0,1780687381,12823.738485870002,440.2272615000038,54191.63236968 2026-06-05,19:23:03.000,156,11071752,-795,0,1780687382,12823.886684689998,440.2766054099993,54191.67429240001 2026-06-05,19:23:04.000,156,11071760,-795,0,1780687383,12823.920366239989,440.25545802000124,54191.534550000004 2026-06-05,19:23:05.000,156,11071642,-795,0,1780687384,12824.055092439994,440.2625071500006,54191.76512496001 2026-06-05,19:23:06.000,156,11071684,-795,0,1780687385,12824.055092439994,440.2484088900019,54191.58345984 2026-06-05,19:23:07.000,156,11071695,-795,0,1780687386,12824.135928159994,440.20611410999845,54191.76512496001 2026-06-05,19:23:08.000,156,11071663,-795,0,1780687387,12824.156137089994,440.2272615000038,54191.88390600001 2026-06-05,19:23:09.000,156,11071681,-795,0,1780687388,12824.028147199999,440.2977528000047,54191.82800904 2026-06-05,19:23:10.000,156,11071680,-795,0,1780687389,12823.980993029989,440.3611949699989,54191.76512496001 2026-06-05,19:23:11.000,156,11071757,-795,0,1780687390,12823.839530519988,440.4598827900045,54191.723202240006 2026-06-05,19:23:12.000,156,11071741,-795,0,1780687391,12823.772167419993,440.55152148000343,54191.80704768 2026-06-05,19:23:13.000,156,11071716,-795,0,1780687392,12823.799112659988,440.6572584300011,54191.84198328001 2026-06-05,19:23:14.000,156,11071700,-795,0,1780687393,12823.893420999993,440.6431601700024,54191.890893120006 2026-06-05,19:23:15.000,156,11071760,-795,0,1780687394,12823.933838859994,440.7207006000026,54191.91185448001 2026-06-05,19:23:17.000,156,11071717,-795,0,1780687396,12824.257181739995,440.7841427700041,54191.83499616001 2026-06-05,19:23:18.000,156,11071668,-795,0,1780687397,12824.546843069991,440.84758493999834,54191.97473856 2026-06-05,19:23:19.000,156,11071682,-795,0,1780687398,12824.769141299992,440.84758493999834,54192.11448096 2026-06-05,19:23:20.000,156,11071709,-795,0,1780687399,12824.876922260002,440.87578146000305,54192.107493840005 2026-06-05,19:23:21.000,156,11071723,-795,0,1780687400,12824.984703219998,440.9180762399992,54192.058584000006 2026-06-05,19:23:22.000,156,11071704,-795,0,1780687401,12825.105956799998,440.99561666999944,54192.1633908 2026-06-05,19:23:23.000,156,11071755,-795,0,1780687402,12825.233946689994,441.09430448999774,54192.33108168 2026-06-05,19:23:24.000,156,11071664,-795,0,1780687403,12825.38888182,441.1929923100033,54192.33806880001 2026-06-05,19:23:25.000,156,11071742,-795,0,1780687404,12825.42256336999,441.22118883000076,54192.28217184 2026-06-05,19:23:26.000,156,11071707,-795,0,1780687405,12825.40909075,441.298729260001,54192.26121048 2026-06-05,19:23:27.000,156,11071722,-795,0,1780687406,12825.355200269994,441.3128275199997,54192.07255824 2026-06-05,19:23:28.000,156,11071732,-795,0,1780687407,12825.415827059995,441.31987664999906,54192.25422336 2026-06-05,19:23:29.000,156,11071663,-795,0,1780687408,12825.557289569995,441.3410240400044,54192.38697864001 2026-06-05,19:23:30.000,156,11071709,-795,0,1780687409,12825.75264256,441.3128275199997,54192.40095288 2026-06-05,19:23:31.000,156,11071705,-795,0,1780687410,12825.887368759992,441.2916801300016,54192.46383696001 2026-06-05,19:23:32.000,156,11071688,-795,0,1780687411,12826.042303889997,441.28463100000226,54192.36601728001 2026-06-05,19:23:33.000,156,11071664,-795,0,1780687412,12826.224184259998,441.31987664999906,54192.36601728001 2026-06-05,19:23:34.000,156,11071716,-795,0,1780687413,12826.453218799994,441.3269257799984,54192.34505592001 2026-06-05,19:23:35.000,156,11071740,-795,0,1780687414,12826.74961644,441.3339749099978,54192.35903016 2026-06-05,19:23:36.000,156,11071733,-795,0,1780687415,12827.005596219991,441.36922056000185,54192.58261800001 2026-06-05,19:23:37.000,156,11071766,-795,0,1780687416,12827.120113489997,441.30577839000034,54192.4778112 2026-06-05,19:23:38.000,156,11071724,-795,0,1780687417,12827.281784929997,441.3339749099978,54192.72236040001 2026-06-05,19:23:39.000,156,11071741,-795,0,1780687418,12827.531028399993,441.3762696900012,54192.945948240005 2026-06-05,19:23:40.000,156,11071751,-795,0,1780687419,12827.611864119994,441.4608592500008,54192.89005128001 2026-06-05,19:23:41.000,156,11071710,-795,0,1780687420,12827.712908769994,441.59479272000317,54192.98088384 2026-06-05,19:23:42.000,156,11071722,-795,0,1780687421,12827.82068972999,441.6864314100021,54192.97389672 2026-06-05,19:23:43.000,156,11071718,-795,0,1780687422,12827.92173437999,441.79921748999914,54193.08569064001 2026-06-05,19:23:44.000,156,11071720,-795,0,1780687423,12828.036251649995,441.8556105300013,54193.08569064001 2026-06-05,19:23:45.000,156,11071740,-795,0,1780687424,12828.231604640001,441.94724922000023,54193.379149680004 2026-06-05,19:23:46.000,156,11071692,-795,0,1780687425,12828.460639179997,441.98954400000366,54193.48395648 2026-06-05,19:23:47.000,156,11071754,-795,0,1780687426,12828.608837999993,442.01069139000174,54193.28831712 2026-06-05,19:23:48.000,156,11071749,-795,0,1780687427,12828.844608849999,442.0318387799998,54193.546840560004 2026-06-05,19:23:49.000,156,11071731,-795,0,1780687428,12829.12753387,441.996593130003,54193.7704284 2026-06-05,19:23:50.000,156,11071710,-795,0,1780687429,12829.403722579991,441.9683966099983,54193.7704284 2026-06-05,19:23:51.000,156,11071703,-715,0,1780687430,12829.686647599992,441.9542983499996,54193.89619656001 2026-06-05,19:23:52.000,156,11071689,-795,0,1780687431,12829.821373799998,441.9190527000028,54193.86126096 2026-06-05,19:23:53.000,156,11071679,-795,0,1780687432,12829.996517859989,441.8908561799981,54194.02196472001 2026-06-05,19:23:54.000,156,11071754,-795,0,1780687433,12830.19860715999,441.86265966000065,54194.25253968 2026-06-05,19:23:55.000,156,11071745,-795,0,1780687434,12830.373751219995,441.8556105300013,54194.35734648001 2026-06-05,19:23:56.000,156,11071729,-795,0,1780687435,12830.50174110999,441.9190527000028,54194.42721768001 2026-06-05,19:23:57.000,156,11071715,-795,0,1780687436,12830.596049449996,441.9542983499996,54194.18965560001 2026-06-05,19:23:58.000,156,11071690,-795,0,1780687437,12830.737511959996,441.9824948700043,54194.504076000005 2026-06-05,19:23:59.000,156,11071723,-755,0,1780687438,12830.872238160002,441.996593130003,54194.63683128 2026-06-05,19:24:00.000,156,11071716,-795,0,1780687439,12830.939601259997,442.0177405200011,54194.75561232 2026-06-05,19:24:01.000,156,11071733,-795,0,1780687440,12830.946337569992,442.06003530000453,54194.83247064001 2026-06-05,19:24:02.000,156,11071719,-795,0,1780687441,12831.074327459988,442.1446248600041,54194.83247064001 2026-06-05,19:24:03.000,156,11071720,-795,0,1780687442,12831.215789969989,442.2151161599977,54194.9931744 2026-06-05,19:24:04.000,156,11071707,-795,0,1780687443,12831.42461558,442.3420005000007,54195.125929680005 2026-06-05,19:24:05.000,156,11071732,-795,0,1780687444,12831.54586916,442.50413049000053,54195.25169784 2026-06-05,19:24:06.000,156,11071703,-795,0,1780687445,12831.74122214999,442.6874078699984,54195.25868496 2026-06-05,19:24:07.000,156,11071743,-795,0,1780687446,12831.902893589991,442.89183264000167,54195.26567208001 2026-06-05,19:24:08.000,156,11071721,-795,0,1780687447,12832.084773959992,443.0539626300015,54195.36349176001 2026-06-05,19:24:09.000,156,11071712,-795,0,1780687448,12832.286863259993,443.22314175000065,54195.691886399996 2026-06-05,19:24:10.000,156,11071736,-795,0,1780687449,12832.475479939989,443.4628121700007,54195.81765456001 2026-06-05,19:24:11.000,156,11071738,-795,0,1780687450,12832.59673351999,443.81526866999775,54195.915474240006 2026-06-05,19:24:12.000,156,11071670,-795,0,1780687451,12832.80555913,444.0831356100025,54195.964384080005 2026-06-05,19:24:13.000,156,11071696,-795,0,1780687452,12832.92007639999,444.42149385000084,54196.1460492 2026-06-05,19:24:14.000,156,11071719,-795,0,1780687453,12833.101956769991,444.7034590500043,54196.27181736001 2026-06-05,19:24:15.000,156,11071699,-795,0,1780687454,12833.162583559992,444.91493294999964,54196.425534 2026-06-05,19:24:16.000,156,11071749,-795,0,1780687455,12833.203001419992,445.1334559800016,54196.40457264 2026-06-05,19:24:17.000,156,11071715,-795,0,1780687456,12833.203001419992,445.2462420599986,54196.29277872001 2026-06-05,19:24:18.000,156,11071757,-795,0,1780687457,12833.391618100002,445.4295194400038,54196.64912184 2026-06-05,19:24:19.000,156,11071755,-795,0,1780687458,12833.607180019993,445.58460030000424,54197.0543748 2026-06-05,19:24:20.000,156,11071731,-795,0,1780687459,12833.782324079999,445.76787768000213,54197.18014296001 2026-06-05,19:24:21.000,156,11071702,-795,0,1780687460,12833.890105039995,445.9159094100032,54197.15219448 2026-06-05,19:24:22.000,156,11071713,-795,0,1780687461,12833.97767706999,446.07803940000304,54197.08232328001 2026-06-05,19:24:23.000,156,11071695,-795,0,1780687462,12834.10566696,446.25426765000157,54197.22905280001 2026-06-05,19:24:24.000,156,11071730,-795,0,1780687463,12834.274074709996,446.4304959000001,54197.43167928 2026-06-05,19:24:25.000,156,11071738,-795,0,1780687464,12834.408800910001,446.6772154499995,54197.55046032 2026-06-05,19:24:26.000,156,11071711,-755,0,1780687465,12834.435746149997,446.8886893500021,54197.55744744 2026-06-05,19:24:27.000,156,11071738,-795,0,1780687466,12834.435746149997,447.2129493300017,54197.51552472001 2026-06-05,19:24:28.000,156,11071751,-795,0,1780687467,12834.503109249992,447.45261975000176,54197.739112560004 2026-06-05,19:24:29.000,156,11071717,-795,0,1780687468,12834.543527109992,447.66409365000436,54197.87885496001 2026-06-05,19:24:30.000,156,11071698,-795,0,1780687469,12834.583944969992,447.8403219000029,54197.92077768001 2026-06-05,19:24:31.000,156,11071677,-795,0,1780687470,12834.604153899993,448.04474666999886,54198.025584480005 2026-06-05,19:24:32.000,156,11071718,-795,0,1780687471,12834.556999729997,448.19277839999995,54197.98366176 2026-06-05,19:24:33.000,156,11071727,-795,0,1780687472,12834.503109249992,448.2844170899989,54198.095455680006 2026-06-05,19:24:34.000,156,11071712,-795,0,1780687473,12834.577208659997,448.3337610000017,54198.28410792001 2026-06-05,19:24:35.000,156,11071718,-795,0,1780687474,12834.482900319992,448.39015404000384,54198.39590184 2026-06-05,19:24:36.000,156,11071697,-795,0,1780687475,12834.422273529992,448.43244882,54198.4168632 2026-06-05,19:24:37.000,156,11071720,-795,0,1780687476,12834.152821129996,448.42539969000063,54198.27013368 2026-06-05,19:24:38.000,156,11071739,-795,0,1780687477,12834.12587589,448.45359620999807,54198.45179880001 2026-06-05,19:24:39.000,156,11071730,-795,0,1780687478,12834.03830385999,448.4817927300028,54198.53564424 2026-06-05,19:24:40.000,156,11071722,-795,0,1780687479,12833.99788599999,448.4817927300028,54198.53564424 2026-06-05,19:24:41.000,156,11071739,-795,0,1780687480,12833.93725920999,448.5452349000043,54198.56359272 2026-06-05,19:24:42.000,156,11071691,-795,0,1780687481,12833.99788599999,448.6227753300045,54198.56359272 2026-06-05,19:24:43.000,156,11071735,-795,0,1780687482,12834.00462231,448.63687359000323,54198.67538664 2026-06-05,19:24:44.000,156,11071707,-795,0,1780687483,12833.970940759995,448.7073648900041,54198.80814192001 2026-06-05,19:24:45.000,156,11071718,-795,0,1780687484,12833.85642348999,448.77080705999833,54198.78718056001 2026-06-05,19:24:46.000,156,11071764,-795,0,1780687485,12833.87663241999,448.7567087999996,54198.84307752 2026-06-05,19:24:47.000,156,11071699,-795,0,1780687486,12833.84295087,448.7426105400009,54198.696348000005 2026-06-05,19:24:48.000,156,11071731,-795,0,1780687487,12833.869896109994,448.77080705999833,54198.766219200006 2026-06-05,19:24:49.000,156,11071696,-795,0,1780687488,12833.99788599999,448.7778561899977,54198.97583280001 2026-06-05,19:24:50.000,156,11071716,-795,0,1780687489,12834.04504017,448.83424922999984,54199.02474264001 2026-06-05,19:24:51.000,156,11071705,-795,0,1780687490,12834.03830385999,448.88359314000263,54199.031729760005 2026-06-05,19:24:52.000,156,11071756,-795,0,1780687491,12833.91705027999,448.8765440100033,54198.64045104001 2026-06-05,19:24:53.000,156,11071695,-795,0,1780687492,12834.031567549995,448.89769140000135,54199.045704 2026-06-05,19:24:54.000,156,11071695,-795,0,1780687493,12834.02483124,448.890642270002,54199.01775552 2026-06-05,19:24:55.000,156,11071696,-675,0,1780687494,12833.970940759995,448.9258879199988,54198.933910080006 2026-06-05,19:24:56.000,156,11071701,-795,0,1780687495,12833.98441338,448.98228096000094,54198.96884568 2026-06-05,19:24:57.000,156,11071709,-795,0,1780687496,12834.00462231,449.08096877999924,54198.85006464 2026-06-05,19:24:58.000,156,11071765,-795,0,1780687497,12834.112403269995,449.13031269000203,54199.03871688 2026-06-05,19:24:59.000,156,11071718,-795,0,1780687498,12834.13934850999,449.221951380001,54199.17147216001 2026-06-05,19:25:00.000,156,11071688,-795,0,1780687499,12834.17976636999,449.3135900699999,54199.15749792 2026-06-05,19:25:01.000,156,11071714,-675,0,1780687500,12834.13934850999,449.3981796299995,54199.07365248001 2026-06-05,19:25:02.000,156,11071736,-795,0,1780687501,12834.112403269995,449.4968674499978,54199.031729760005 2026-06-05,19:25:03.000,156,11071683,-795,0,1780687502,12834.10566696,449.63785004999954,54199.05967824 2026-06-05,19:25:04.000,156,11071734,-795,0,1780687503,12834.213447919996,449.75063613000384,54199.14352368001 2026-06-05,19:25:05.000,156,11071737,-795,0,1780687504,12834.2673384,449.8140782999981,54199.19243352001 2026-06-05,19:25:06.000,156,11071719,-795,0,1780687505,12834.280811019991,449.89866785999766,54199.150510800006 2026-06-05,19:25:07.000,156,11071716,-795,0,1780687506,12834.233656849996,449.9762082899979,54198.98980704 2026-06-05,19:25:08.000,156,11071717,-635,0,1780687507,12834.233656849996,450.06079785000475,54199.12256232001 2026-06-05,19:25:09.000,156,11071696,-795,0,1780687508,12834.274074709996,450.14538741000433,54199.22038200001 2026-06-05,19:25:10.000,156,11071676,-795,0,1780687509,12834.314492569996,450.30751740000414,54199.24134336001 2026-06-05,19:25:11.000,156,11071718,-795,0,1780687510,12834.375119359996,450.3357139200016,54199.29025320001 2026-06-05,19:25:12.000,156,11071701,-795,0,1780687511,12834.348174120001,450.3991560900031,54199.1854464 2026-06-05,19:25:13.000,156,11071717,-795,0,1780687512,12834.381855669992,450.46964739000396,54199.248330480004 2026-06-05,19:25:14.000,156,11071710,-795,0,1780687513,12834.469427700002,450.50489304000075,54199.436982720006 2026-06-05,19:25:15.000,156,11071729,-795,0,1780687514,12834.429009840002,450.5612860800029,54199.44396984 2026-06-05,19:25:16.000,156,11071685,-795,0,1780687515,12834.408800910001,450.66702303000056,54199.47890544001 2026-06-05,19:25:17.000,156,11071742,-795,0,1780687516,12834.294283639996,450.8080056300023,54199.26230472001 2026-06-05,19:25:18.000,156,11071764,-795,0,1780687517,12834.307756260001,450.96308649000275,54199.45095696 2026-06-05,19:25:19.000,156,11071664,-795,0,1780687518,12834.17976636999,451.11111822000385,54199.26230472001 2026-06-05,19:25:20.000,156,11071738,-795,0,1780687519,12834.24712947,451.25914994999766,54199.51384104 2026-06-05,19:25:21.000,156,11071751,-795,0,1780687520,12834.152821129996,451.5129186300037,54199.6396092 2026-06-05,19:25:22.000,156,11071747,-795,0,1780687521,12834.11913957999,451.63980296999944,54199.534802400005 2026-06-05,19:25:23.000,156,11071735,-795,0,1780687522,12834.07872171999,451.80193295999925,54199.51384104 2026-06-05,19:25:24.000,156,11071729,-795,0,1780687523,12834.132612199995,451.91471904000355,54199.59069936 2026-06-05,19:25:25.000,156,11071736,-795,0,1780687524,12834.152821129996,452.01340686000185,54199.569738 2026-06-05,19:25:26.000,156,11071726,-795,0,1780687525,12834.13934850999,451.9852103400044,54199.57672512001 2026-06-05,19:25:27.000,156,11071716,-795,0,1780687526,12834.11913957999,452.0063577300025,54199.464931200004 2026-06-05,19:25:28.000,156,11071734,-795,0,1780687527,12834.173030059996,451.9781612099978,54199.569738 2026-06-05,19:25:29.000,156,11071749,-795,0,1780687528,12834.173030059996,451.9217681700029,54199.68153192 2026-06-05,19:25:30.000,156,11071712,-795,0,1780687529,12834.20671161,451.83012948000396,54199.73044176 2026-06-05,19:25:31.000,156,11071753,-795,0,1780687530,12834.193238989996,451.78783470000053,54199.69550616001 2026-06-05,19:25:32.000,156,11071687,-795,0,1780687531,12834.233656849996,451.7102942700003,54199.66755768 2026-06-05,19:25:33.000,156,11071667,-795,0,1780687532,12834.240393159991,451.70324514000094,54199.68153192 2026-06-05,19:25:34.000,156,11071715,-795,0,1780687533,12834.361646739992,451.66799949000415,54199.66755768 2026-06-05,19:25:35.000,156,11071708,-795,0,1780687534,12834.395328289997,451.6750486200035,54199.66057056 2026-06-05,19:25:36.000,156,11071711,-795,0,1780687535,12834.429009840002,451.6750486200035,54199.52082816 2026-06-05,19:25:37.000,156,11071756,-795,0,1780687536,12834.482900319992,451.6257047100007,54199.485892560006 2026-06-05,19:25:38.000,156,11071750,-795,0,1780687537,12834.658044379998,451.6257047100007,54199.66057056 2026-06-05,19:25:39.000,156,11071756,-795,0,1780687538,12834.880342609998,451.58340993000456,54199.79332584001 2026-06-05,19:25:40.000,156,11071720,-795,0,1780687539,12835.03527773999,451.5904590600039,54199.74441600001 2026-06-05,19:25:41.000,156,11071751,-795,0,1780687540,12835.07569559999,451.54111515000113,54199.73044176 2026-06-05,19:25:42.000,156,11071755,-795,0,1780687541,12835.129586079995,451.57636079999793,54199.49287968 2026-06-05,19:25:43.000,156,11071722,-795,0,1780687542,12835.15653131999,451.5340660200018,54199.436982720006 2026-06-05,19:25:44.000,156,11071709,-795,0,1780687543,12835.32493907,451.4635747200009,54199.56275088 2026-06-05,19:25:45.000,156,11071732,-795,0,1780687544,12835.42598372,451.4635747200009,54199.653583440006 2026-06-05,19:25:46.000,156,11071722,-795,0,1780687545,12835.506819440001,451.4142308099981,54199.7793516 2026-06-05,19:25:47.000,156,11071697,-795,0,1780687546,12835.44619265,451.40718167999876,54199.47191832 2026-06-05,19:25:48.000,156,11071687,-795,0,1780687547,12835.621336709992,451.43537820000347,54199.62563496001 2026-06-05,19:25:49.000,156,11071652,-795,0,1780687548,12835.816689699997,451.484722109999,54199.76537736001 2026-06-05,19:25:50.000,156,11071738,-795,0,1780687549,12835.890789110003,451.51996776000306,54199.68851904 2026-06-05,19:25:51.000,156,11071739,-795,0,1780687550,12835.998570069998,451.5270168900024,54199.821274320006 2026-06-05,19:25:52.000,156,11071725,-795,0,1780687551,12836.012042689988,451.47062385000027,54199.66755768 2026-06-05,19:25:53.000,156,11071747,-795,0,1780687552,12836.045724239993,451.45652559000155,54199.772364480006 2026-06-05,19:25:54.000,156,11071704,-795,0,1780687553,12836.160241509999,451.4001325499994,54199.86319704001 2026-06-05,19:25:55.000,156,11071750,-795,0,1780687554,12836.187186749994,451.3437395100045,54199.84223568001 2026-06-05,19:25:56.000,156,11071661,-795,0,1780687555,12836.187186749994,451.2380025599996,54199.89813264 2026-06-05,19:25:57.000,156,11071707,-795,0,1780687556,12836.106351029994,451.0758725699998,54199.653583440006 2026-06-05,19:25:58.000,156,11071654,-795,0,1780687557,12836.166977819994,450.9701356200021,54199.86319704001 2026-06-05,19:25:59.000,156,11071699,-795,0,1780687558,12836.146768889994,450.8080056300023,54199.86319704001 2026-06-05,19:26:00.000,156,11071727,-795,0,1780687559,12836.092878409989,450.6388265100031,54199.9540296 2026-06-05,19:26:01.000,156,11071725,-795,0,1780687560,12835.937943279998,450.4837456500027,54199.81428720001 2026-06-05,19:26:02.000,156,11071714,-795,0,1780687561,12835.904261729993,450.3709595699984,54199.86319704001 2026-06-05,19:26:03.000,156,11071721,-795,0,1780687562,12835.816689699997,450.3004682700048,54199.84223568001 2026-06-05,19:26:04.000,156,11071692,-795,0,1780687563,12835.742590289992,450.2652226200007,54200.0239008 2026-06-05,19:26:05.000,156,11071732,-795,0,1780687564,12835.614600399997,450.3357139200016,54199.89813264 2026-06-05,19:26:06.000,156,11071734,-795,0,1780687565,12835.601127779992,450.363910439999,54199.90511976 2026-06-05,19:26:07.000,156,11071753,-795,0,1780687566,12835.574182539996,450.4484999999986,54199.73742888 2026-06-05,19:26:08.000,156,11071715,-795,0,1780687567,12835.594391469996,450.4132543500018,54199.84223568001 2026-06-05,19:26:09.000,156,11071723,-795,0,1780687568,12835.641545639992,450.40620522000245,54199.89813264 2026-06-05,19:26:10.000,156,11071739,-795,0,1780687569,12835.681963499992,450.29341913999815,54199.99595232 2026-06-05,19:26:11.000,156,11071735,-795,0,1780687570,12835.567446230001,450.2299769700039,54199.79332584001 2026-06-05,19:26:12.000,156,11071669,-795,0,1780687571,12835.594391469996,450.0537487199981,54199.968003840004 2026-06-05,19:26:13.000,156,11071667,-795,0,1780687572,12835.459665269991,449.919815250003,54199.83524856 2026-06-05,19:26:14.000,156,11071687,-755,0,1780687573,12835.452928959996,449.8211274300047,54199.8492228 2026-06-05,19:26:15.000,156,11071763,-795,0,1780687574,12835.40577479,449.7717835200019,54199.8492228 2026-06-05,19:26:16.000,156,11071715,-795,0,1780687575,12835.345148,449.71539047999977,54199.91210688001 2026-06-05,19:26:17.000,156,11071732,-795,0,1780687576,12835.13632238999,449.79998003999935,54199.75839024 2026-06-05,19:26:18.000,156,11071685,-795,0,1780687577,12835.07569559999,449.8140782999981,54199.79332584001 2026-06-05,19:26:19.000,156,11071731,-795,0,1780687578,12834.907287849994,449.93391351000173,54199.68153192 2026-06-05,19:26:20.000,156,11071766,-795,0,1780687579,12834.927496779994,449.96211002999917,54199.83524856 2026-06-05,19:26:21.000,156,11071695,-795,0,1780687580,12834.866869989994,450.09604350000154,54200.00992656001 2026-06-05,19:26:22.000,156,11071777,-795,0,1780687581,12834.819715819998,450.17358393000177,54200.06582352 2026-06-05,19:26:23.000,156,11071716,-795,0,1780687582,12834.684989619993,450.27932087999943,54199.90511976 2026-06-05,19:26:24.000,156,11071758,-795,0,1780687583,12834.550263420002,450.32161566000286,54199.85620992 2026-06-05,19:26:25.000,156,11071745,-795,0,1780687584,12834.429009840002,450.40620522000245,54199.92608112 2026-06-05,19:26:26.000,156,11071692,-795,0,1780687585,12834.22692054,450.4978439100014,54200.03088792001 2026-06-05,19:26:27.000,156,11071726,-795,0,1780687586,12833.91705027999,450.6106299899984,54199.800312960004 2026-06-05,19:26:28.000,156,11071655,-795,0,1780687587,12833.789060389994,450.695219549998,54199.87717128 2026-06-05,19:26:29.000,156,11071708,-795,0,1780687588,12833.519607989998,450.8291530200004,54199.9540296 2026-06-05,19:26:30.000,156,11071704,-755,0,1780687589,12833.277100829997,450.94898823000403,54199.8841584 2026-06-05,19:26:31.000,156,11071737,-795,0,1780687590,12833.02785736,451.14636387000064,54199.87717128 2026-06-05,19:26:32.000,156,11071717,-795,0,1780687591,12832.66409662,451.3014447300011,54199.7094804 2026-06-05,19:26:33.000,156,11071713,-795,0,1780687592,12832.354226359988,451.4283290700041,54199.68153192 2026-06-05,19:26:34.000,156,11071726,-675,0,1780687593,12832.098246579997,451.49177123999834,54199.86319704001 2026-06-05,19:26:35.000,156,11071766,-635,0,1780687594,12831.754694769996,451.5340660200018,54199.81428720001 2026-06-05,19:26:36.000,156,11071740,-795,0,1780687595,12831.370725099994,451.5129186300037,54199.68153192 2026-06-05,19:26:37.000,156,11071714,-795,0,1780687596,12830.858765539997,451.54111515000113,54199.42999560001 2026-06-05,19:26:38.000,156,11071668,-795,0,1780687597,12830.643203619991,451.5340660200018,54199.54178952 2026-06-05,19:26:39.000,156,11071768,-795,0,1780687598,12830.25923394999,451.60455732000264,54199.51384104 2026-06-05,19:26:40.000,156,11071724,-795,0,1780687599,12829.915682139988,451.58340993000456,54199.42300848 2026-06-05,19:26:41.000,156,11071715,-795,0,1780687600,12829.498030919996,451.6961960100016,54199.26230472001 2026-06-05,19:26:42.000,156,11071706,-795,0,1780687601,12829.24878745,451.71734339999966,54199.17147216001 2026-06-05,19:26:43.000,156,11071712,-795,0,1780687602,12828.932180879994,451.8371786100033,54199.21339488 2026-06-05,19:26:44.000,156,11071694,-795,0,1780687603,12828.649255859993,451.9076699100042,54199.150510800006 2026-06-05,19:26:45.000,156,11071721,-795,0,1780687604,12828.325912979992,451.99930860000313,54198.982819920006 2026-06-05,19:26:46.000,156,11071703,-795,0,1780687605,12827.94867962,452.1050455500008,54198.71032224 2026-06-05,19:26:47.000,156,11071704,-795,0,1780687606,12827.571446259994,452.1473403300042,54198.598528320006 2026-06-05,19:26:48.000,156,11071728,-795,0,1780687607,12827.443456369998,452.14029120000487,54198.60551544 2026-06-05,19:26:49.000,156,11071732,-795,0,1780687608,12827.275048620002,452.27422466999997,54198.61948968001 2026-06-05,19:26:50.000,156,11071728,-795,0,1780687609,12827.140322419997,452.35881422999955,54198.58455408 2026-06-05,19:26:51.000,156,11071699,-795,0,1780687610,12826.978650979996,452.50684596000065,54198.479747280006 2026-06-05,19:26:52.000,156,11071686,-795,0,1780687611,12826.83045216,452.5984846499996,54198.2771208 2026-06-05,19:26:53.000,156,11071717,-795,0,1780687612,12826.74961644,452.7465163800007,54198.28410792001 2026-06-05,19:26:54.000,156,11071757,-795,0,1780687613,12826.675517029995,452.7747128999981,54198.16532688001 2026-06-05,19:26:55.000,156,11071724,-795,0,1780687614,12826.58120868999,452.81700768000155,54198.08846856001 2026-06-05,19:26:56.000,156,11071720,-795,0,1780687615,12826.392592009994,452.78176203000476,54197.77404816 2026-06-05,19:26:57.000,156,11071686,-795,0,1780687616,12826.170293779993,452.8099585500022,54197.50155048 2026-06-05,19:26:58.000,156,11071747,-795,0,1780687617,12826.385855699999,452.75356551000004,54197.84391936 2026-06-05,19:26:59.000,156,11071694,-795,0,1780687618,12826.345437839998,452.75356551000004,54197.788022400004 2026-06-05,19:27:00.000,156,11071718,-795,0,1780687619,12826.331965219993,452.7606146399994,54197.67622848 2026-06-05,19:27:01.000,156,11071694,-795,0,1780687620,12826.298283669988,452.7888111600041,54197.592383040006 2026-06-05,19:27:02.000,156,11071710,-795,0,1780687621,12826.311756289993,452.7958602900035,54197.58539592001 2026-06-05,19:27:03.000,156,11071754,-795,0,1780687622,12826.278074739988,452.8240568100009,54197.48058912 2026-06-05,19:27:04.000,156,11071718,-795,0,1780687623,12826.217447949988,452.75356551000004,54197.48058912 2026-06-05,19:27:05.000,156,11071705,-795,0,1780687624,12826.028831269992,452.80290942000283,54197.20110432 2026-06-05,19:27:06.000,156,11071780,-795,0,1780687625,12825.954731860002,452.7465163800007,54197.2639884 2026-06-05,19:27:07.000,156,11071707,-795,0,1780687626,12825.779587799996,452.71831986000325,54197.0543748 2026-06-05,19:27:08.000,156,11071756,-795,0,1780687627,12825.745906249991,452.640779430003,54197.0543748 2026-06-05,19:27:09.000,156,11071695,-795,0,1780687628,12825.55055326,452.60553377999895,54197.10328464 2026-06-05,19:27:10.000,156,11071691,-795,0,1780687629,12825.42929968,452.61963203999767,54197.02642632 2026-06-05,19:27:11.000,156,11071720,-795,0,1780687630,12825.220474069989,452.5773372600015,54196.96354224001 2026-06-05,19:27:12.000,156,11071718,-795,0,1780687631,12824.998175840003,452.61963203999767,54196.87270968001 2026-06-05,19:27:13.000,156,11071715,-795,0,1780687632,12824.876922260002,452.6830742099992,54196.78886424 2026-06-05,19:27:14.000,156,11071712,-795,0,1780687633,12824.742196059997,452.7747128999981,54196.65610896001 2026-06-05,19:27:15.000,156,11071733,-795,0,1780687634,12824.715250820002,452.88044985000306,54196.87270968001 2026-06-05,19:27:16.000,156,11071749,-795,0,1780687635,12824.614206170001,452.96503941000265,54196.8098256 2026-06-05,19:27:17.000,156,11071723,-795,0,1780687636,12824.338017459995,453.0355307100035,54196.586237760006 2026-06-05,19:27:18.000,156,11071730,-795,0,1780687637,12824.317808529995,453.084874619999,54196.64912184 2026-06-05,19:27:19.000,156,11071747,-795,0,1780687638,12824.135928159994,453.176513309998,54196.64213472 2026-06-05,19:27:20.000,156,11071731,-795,0,1780687639,12824.075301369994,453.2681520000042,54196.64912184 2026-06-05,19:27:21.000,156,11071744,-795,0,1780687640,12823.886684689998,453.39503633999993,54196.418546880006 2026-06-05,19:27:22.000,156,11071696,-795,0,1780687641,12824.06182874999,453.430281990004,54196.467456720005 2026-06-05,19:27:23.000,156,11071729,-795,0,1780687642,12824.10898292,453.57126458999846,54196.53732792001 2026-06-05,19:27:24.000,156,11071734,-795,0,1780687643,12824.10898292,453.64175588999933,54196.48143096 2026-06-05,19:27:25.000,156,11071671,-795,0,1780687644,12824.12919185,453.71929631999956,54196.40457264 2026-06-05,19:27:26.000,156,11071741,-755,0,1780687645,12824.04161981999,453.74044370999763,54196.24386888001 2026-06-05,19:27:27.000,156,11071745,-795,0,1780687646,12824.048356129999,453.7756893600017,54196.16002344 2026-06-05,19:27:28.000,156,11071721,-795,0,1780687647,12824.068565059999,453.8109350099985,54196.2159204 2026-06-05,19:27:29.000,156,11071738,-795,0,1780687648,12824.095510299994,453.9096228300041,54196.362649919996 2026-06-05,19:27:30.000,156,11071767,-795,0,1780687649,12824.156137089994,453.91667196000344,54196.33470144 2026-06-05,19:27:31.000,156,11071715,-795,0,1780687650,12824.115719229994,453.9237210900028,54196.33470144 2026-06-05,19:27:32.000,156,11071673,-795,0,1780687651,12824.12245553999,453.8602789200013,54196.33470144 2026-06-05,19:27:33.000,156,11071741,-795,0,1780687652,12823.980993029989,453.761591100003,54196.132074960005 2026-06-05,19:27:34.000,156,11071730,-795,0,1780687653,12823.927102549998,453.64175588999933,54196.18797192 2026-06-05,19:27:35.000,156,11071741,-795,0,1780687654,12823.900157309989,453.6135593700019,54196.299765840005 2026-06-05,19:27:36.000,156,11071713,-795,0,1780687655,12823.893420999993,453.430281990004,54196.27181736001 2026-06-05,19:27:37.000,156,11071692,-795,0,1780687656,12823.718276940002,453.3527415600038,54195.85259016 2026-06-05,19:27:38.000,156,11071730,-795,0,1780687657,12823.960784099989,453.27520113000355,54196.41155976001 2026-06-05,19:27:39.000,156,11071720,-795,0,1780687658,12823.987729339999,453.21175896000204,54196.48143096 2026-06-05,19:27:40.000,156,11071718,-795,0,1780687659,12824.06182874999,453.1201202700031,54196.530340799996 2026-06-05,19:27:41.000,156,11071692,-795,0,1780687660,12823.967520409999,453.0919237499984,54196.425534 2026-06-05,19:27:42.000,156,11071646,-795,0,1780687661,12824.021410889989,453.0073341899988,54196.565276400004 2026-06-05,19:27:43.000,156,11071745,-795,0,1780687662,12824.028147199999,452.91569549999986,54196.69104456 2026-06-05,19:27:44.000,156,11071737,-795,0,1780687663,12824.06182874999,452.80290942000283,54196.7399544 2026-06-05,19:27:45.000,156,11071692,-795,0,1780687664,12824.048356129999,452.73241812000197,54196.76790288 2026-06-05,19:27:46.000,156,11071742,-795,0,1780687665,12824.10224660999,452.6478285600024,54196.83078696 2026-06-05,19:27:47.000,156,11071754,-795,0,1780687666,12824.10898292,452.52094421999936,54196.78187712 2026-06-05,19:27:48.000,156,11071717,-795,0,1780687667,12824.257181739995,452.47160031000385,54197.02642632 2026-06-05,19:27:49.000,156,11071714,-795,0,1780687668,12824.33128115,452.37291248999827,54197.138220240005 2026-06-05,19:27:50.000,156,11071733,-795,0,1780687669,12824.38517162999,452.22488076000445,54197.21507856 2026-06-05,19:27:51.000,156,11071740,-795,0,1780687670,12824.39190794,452.07684903000336,54197.34783384001 2026-06-05,19:27:52.000,156,11071765,-795,0,1780687671,12824.277390669995,452.02750512000057,54197.31289824 2026-06-05,19:27:53.000,156,11071755,-795,0,1780687672,12824.18981864,451.9852103400044,54197.41071792 2026-06-05,19:27:54.000,156,11071731,-795,0,1780687673,12824.16960971,451.92881730000227,54197.62731864 2026-06-05,19:27:55.000,156,11071725,-795,0,1780687674,12824.088773989999,451.9570138199997,54197.75308680001 2026-06-05,19:27:56.000,156,11071697,-795,0,1780687675,12823.927102549998,451.92881730000227,54197.68321560001 2026-06-05,19:27:57.000,156,11071747,-795,0,1780687676,12823.711540629993,451.99930860000313,54197.48757624 2026-06-05,19:27:58.000,156,11071736,-795,0,1780687677,12823.637441220002,452.02750512000057,54197.760073920006 2026-06-05,19:27:59.000,156,11071682,-795,0,1780687678,12823.522923949997,452.06275077000464,54197.8928292 2026-06-05,19:28:00.000,156,11071698,-795,0,1780687679,12823.408406679991,452.06275077000464,54197.927764800006 2026-06-05,19:28:01.000,156,11071700,-795,0,1780687680,12823.367988819991,452.0909472900021,54198.01859736001 2026-06-05,19:28:02.000,156,11071693,-795,0,1780687681,12823.27368048,452.04865250999865,54198.00462312 2026-06-05,19:28:03.000,156,11071719,-795,0,1780687682,12823.179372139995,451.9922594700038,54198.08148144 2026-06-05,19:28:04.000,156,11071694,-795,0,1780687683,12823.179372139995,451.9076699100042,54198.263146560006 2026-06-05,19:28:05.000,156,11071670,-795,0,1780687684,12823.08506379999,451.83012948000396,54198.22122384 2026-06-05,19:28:06.000,156,11071732,-795,0,1780687685,12823.09180011,451.724392529999,54198.24917232 2026-06-05,19:28:07.000,156,11071746,-795,0,1780687686,12822.896447119994,451.5270168900024,54197.93475192 2026-06-05,19:28:08.000,156,11071728,-795,0,1780687687,12822.936864979994,451.37193603000196,54198.2771208 2026-06-05,19:28:09.000,156,11071700,-795,0,1780687688,12822.889710809999,451.22390430000087,54198.56359272 2026-06-05,19:28:10.000,156,11071666,-795,0,1780687689,12822.856029259994,451.0899708299985,54198.58455408 2026-06-05,19:28:11.000,156,11071699,-795,0,1780687690,12822.849292949999,450.9419391000047,54198.696348000005 2026-06-05,19:28:12.000,156,11071661,-795,0,1780687691,12822.876238189994,450.8573495399978,54198.77320632 2026-06-05,19:28:13.000,156,11071673,-795,0,1780687692,12822.82234770999,450.822103890001,54198.60551544 2026-06-05,19:28:14.000,156,11071682,-795,0,1780687693,12822.94360128999,450.76571084999887,54198.8011548 2026-06-05,19:28:15.000,156,11071704,-795,0,1780687694,12822.997491769995,450.77980911000486,54198.87801312 2026-06-05,19:28:16.000,156,11071714,-795,0,1780687695,12823.02443700999,450.7445634600008,54198.89897448 2026-06-05,19:28:17.000,156,11071732,-795,0,1780687696,12823.037909629995,450.7234160700027,54198.89897448 2026-06-05,19:28:18.000,156,11071693,-795,0,1780687697,12823.058118559995,450.7445634600008,54199.17845928 2026-06-05,19:28:19.000,156,11071701,-795,0,1780687698,12823.00422807999,450.7304652000021,54199.16448504 2026-06-05,19:28:20.000,156,11071679,-795,0,1780687699,12823.00422807999,450.65292477000185,54199.37409864 2026-06-05,19:28:21.000,156,11071707,-795,0,1780687700,12822.849292949999,450.5471878200042,54199.38807288001 2026-06-05,19:28:22.000,156,11071724,-795,0,1780687701,12822.613522099993,450.40620522000245,54199.367111520005 2026-06-05,19:28:23.000,156,11071733,-795,0,1780687702,12822.600049479988,450.2652226200007,54199.55576376001 2026-06-05,19:28:24.000,156,11071716,-795,0,1780687703,12822.525950069998,450.11014176000026,54199.59069936 2026-06-05,19:28:25.000,156,11071731,-795,0,1780687704,12822.337333390002,449.9691591599985,54199.569738 2026-06-05,19:28:26.000,156,11071701,-795,0,1780687705,12822.431641729992,449.79998003999935,54199.85620992 2026-06-05,19:28:27.000,156,11071723,-795,0,1780687706,12822.236288740001,449.63785004999954,54199.632622080004 2026-06-05,19:28:28.000,156,11071649,-795,0,1780687707,12822.141980399996,449.60260440000275,54199.72345464001 2026-06-05,19:28:29.000,156,11071649,-795,0,1780687708,12822.000517889996,449.61670266000147,54199.80730008 2026-06-05,19:28:30.000,156,11071701,-795,0,1780687709,12821.90620954999,449.79998003999935,54199.92608112 2026-06-05,19:28:31.000,156,11071722,-795,0,1780687710,12821.872528,449.99735568000324,54200.037875040005 2026-06-05,19:28:32.000,156,11071687,-795,0,1780687711,12821.872528,450.1171908899996,54200.00293944 2026-06-05,19:28:33.000,156,11071689,-795,0,1780687712,12821.97357265,450.20882957999856,54200.093772 2026-06-05,19:28:34.000,156,11071730,-795,0,1780687713,12822.121771469996,450.3004682700048,54200.35229544 2026-06-05,19:28:35.000,156,11071715,-795,0,1780687714,12822.209343499992,450.3145665300035,54200.38723104 2026-06-05,19:28:36.000,156,11071680,-795,0,1780687715,12822.317124460002,450.3498121800003,54200.45011512 2026-06-05,19:28:37.000,156,11071691,-795,0,1780687716,12822.269970289992,450.3498121800003,54200.26845000001 2026-06-05,19:28:38.000,156,11071649,-795,0,1780687717,12822.384487559997,450.3498121800003,54200.53396056001 2026-06-05,19:28:39.000,156,11071750,-715,0,1780687718,12822.411432799992,450.2722717500001,54200.6876772 2026-06-05,19:28:40.000,156,11071699,-795,0,1780687719,12822.364278629997,450.2017804499992,54200.78549688 2026-06-05,19:28:41.000,156,11071717,-795,0,1780687720,12822.330597079992,450.0819452400028,54200.78549688 2026-06-05,19:28:42.000,156,11071750,-795,0,1780687721,12822.263233979997,449.9762082899979,54200.84139384 2026-06-05,19:28:43.000,156,11071723,-795,0,1780687722,12822.168925639991,449.9057169900043,54200.96017488 2026-06-05,19:28:44.000,156,11071681,-795,0,1780687723,12822.03419944,449.8563730800015,54201.092930160004 2026-06-05,19:28:45.000,156,11071686,-795,0,1780687724,12821.80516489999,449.7435870000045,54201.05100744 2026-06-05,19:28:46.000,156,11071742,-795,0,1780687725,12821.555921429994,449.68719396000233,54201.12087864 2026-06-05,19:28:47.000,156,11071756,-795,0,1780687726,12821.192160689992,449.51801484000316,54201.10690440001 2026-06-05,19:28:48.000,156,11071714,-795,0,1780687727,12820.956389840001,449.4475235400023,54201.141840000004 2026-06-05,19:28:49.000,156,11071741,-795,0,1780687728,12820.62631064999,449.2994918100012,54201.162801360006 2026-06-05,19:28:50.000,156,11071712,-795,0,1780687729,12820.296231459994,449.2642461600044,54201.211711200005 2026-06-05,19:28:51.000,156,11071771,-795,0,1780687730,12820.033515369993,449.19375486000354,54201.35145360001 2026-06-05,19:28:52.000,156,11071663,-795,0,1780687731,12819.69669987,449.24309876999905,54201.28856952 2026-06-05,19:28:53.000,156,11071775,-795,0,1780687732,12819.34641174999,449.3206391999993,54201.26760816 2026-06-05,19:28:54.000,156,11071747,-795,0,1780687733,12818.962442079988,449.5250639700025,54201.1767756 2026-06-05,19:28:55.000,156,11071697,-795,0,1780687734,12818.632362889992,449.76473439000256,54201.14882712 2026-06-05,19:28:56.000,156,11071727,-795,0,1780687735,12818.39659204,450.0396504599994,54201.28856952 2026-06-05,19:28:57.000,156,11071710,-795,0,1780687736,12818.07324916,450.2370261000033,54201.10690440001 2026-06-05,19:28:58.000,156,11071742,-795,0,1780687737,12817.925050339989,450.4837456500027,54201.281582400006 2026-06-05,19:28:59.000,156,11071725,-795,0,1780687738,12817.756642589993,450.6458756400025,54201.42132480001 2026-06-05,19:29:00.000,156,11071705,-795,0,1780687739,12817.574762219992,450.8291530200004,54201.449273280006 2026-06-05,19:29:01.000,156,11071666,-795,0,1780687740,12817.426563399997,451.0194795300049,54201.330492240006 2026-06-05,19:29:02.000,156,11071747,-795,0,1780687741,12817.251419339991,451.1322656100019,54201.23965968 2026-06-05,19:29:03.000,156,11071705,-675,0,1780687742,12817.157111,451.3155429899998,54201.23267256001 2026-06-05,19:29:04.000,156,11071709,-795,0,1780687743,12817.103220519995,451.40718167999876,54201.330492240006 2026-06-05,19:29:05.000,156,11071730,-795,0,1780687744,12817.15037468999,451.49177123999834,54201.44228616001 2026-06-05,19:29:06.000,156,11071700,-795,0,1780687745,12817.17731993,451.5481642800005,54201.51914448001 2026-06-05,19:29:07.000,156,11071738,-795,0,1780687746,12816.981966939995,451.5270168900024,54200.86934232001 2026-06-05,19:29:08.000,156,11071692,-795,0,1780687747,12817.244683029996,451.56931166999857,54201.4562604 2026-06-05,19:29:09.000,156,11071674,-795,0,1780687748,12817.251419339991,451.5270168900024,54201.35844072 2026-06-05,19:29:10.000,156,11071725,-795,0,1780687749,12817.251419339991,451.5270168900024,54201.46324752 2026-06-05,19:29:11.000,156,11071727,-795,0,1780687750,12817.17058361999,451.5270168900024,54201.35145360001 2026-06-05,19:29:12.000,156,11071711,-795,0,1780687751,12817.231210409991,451.42127994000475,54201.40735056 2026-06-05,19:29:13.000,156,11071693,-795,0,1780687752,12817.23794672,451.29439560000174,54201.5261316 2026-06-05,19:29:14.000,156,11071710,-795,0,1780687753,12817.211001479991,451.16046212999936,54201.5610672 2026-06-05,19:29:15.000,156,11071722,-795,0,1780687754,12817.123429449995,450.8925951900019,54201.53311872 2026-06-05,19:29:16.000,156,11071685,-795,0,1780687755,12816.9550217,450.6599739000012,54201.47023464001 2026-06-05,19:29:17.000,156,11071725,-795,0,1780687756,12816.759668709994,450.3145665300035,54201.309530880004 2026-06-05,19:29:18.000,156,11071678,-755,0,1780687757,12816.631678819998,450.1171908899996,54201.50517024 2026-06-05,19:29:19.000,156,11071705,-795,0,1780687758,12816.483480000003,449.88456959999894,54201.547092960005 2026-06-05,19:29:20.000,156,11071726,-795,0,1780687759,12816.308335939997,449.6308009200002,54201.56805432001 2026-06-05,19:29:21.000,156,11071711,-795,0,1780687760,12816.086037709996,449.44047441000293,54201.477221760004 2026-06-05,19:29:22.000,156,11071733,-795,0,1780687761,12815.984993059996,449.2501478999984,54201.51914448001 2026-06-05,19:29:23.000,156,11071741,-795,0,1780687762,12815.823321619995,449.1514600800001,54201.330492240006 2026-06-05,19:29:24.000,156,11071750,-795,0,1780687763,12815.823321619995,448.98228096000094,54201.65888688001 2026-06-05,19:29:25.000,156,11071698,-795,0,1780687764,12815.85700317,448.9399861800048,54201.6309384 2026-06-05,19:29:26.000,156,11071713,-795,0,1780687765,12815.904157339995,448.86244575000455,54201.46324752 2026-06-05,19:29:27.000,156,11071730,-795,0,1780687766,12815.991729369991,448.83424922999984,54201.36542784 2026-06-05,19:29:28.000,156,11071720,-795,0,1780687767,12816.227500219997,448.7849053200043,54201.62395128 2026-06-05,19:29:29.000,156,11071745,-795,0,1780687768,12816.544106789988,448.74965967000026,54201.68683536001 2026-06-05,19:29:30.000,156,11071741,-795,0,1780687769,12816.87418598,448.6580209800013,54201.75670656001 2026-06-05,19:29:31.000,156,11071716,-795,0,1780687770,12817.204265169996,448.5734314200017,54201.74273232 2026-06-05,19:29:32.000,156,11071706,-795,0,1780687771,12817.554553289992,448.4606453400047,54201.74971944 2026-06-05,19:29:33.000,156,11071675,-795,0,1780687772,12817.918314029994,448.3831049100045,54201.72875808 2026-06-05,19:29:34.000,156,11071689,-795,0,1780687773,12818.28881107999,448.2491714400021,54201.7706808 2026-06-05,19:29:35.000,156,11071718,-795,0,1780687774,12818.490900379991,448.1716310100019,54201.616964160006 2026-06-05,19:29:36.000,156,11071723,-795,0,1780687775,12818.908551599998,447.974255369998,54201.77766792001 2026-06-05,19:29:37.000,156,11071708,-795,0,1780687776,12819.218421859994,447.79802711999946,54201.665874000006 2026-06-05,19:29:38.000,156,11071738,-795,0,1780687777,12819.55523736,447.57245495999814,54201.85452624001 2026-06-05,19:29:39.000,156,11071697,-795,0,1780687778,12819.865107619997,447.4314723600037,54202.11304968001 2026-06-05,19:29:40.000,156,11071698,-795,0,1780687779,12820.121087400003,447.24114584999916,54202.23881784001 2026-06-05,19:29:41.000,156,11071681,-795,0,1780687780,12820.154768949993,447.0367210800032,54202.336637520006 2026-06-05,19:29:42.000,156,11071737,-795,0,1780687781,12820.195186809993,446.76885413999844,54202.37157312 2026-06-05,19:29:43.000,156,11071732,-795,0,1780687782,12820.296231459994,446.5150854599997,54202.47637992001 2026-06-05,19:29:44.000,156,11071748,-795,0,1780687783,12820.46463920999,446.21902200000477,54202.61612232001 2026-06-05,19:29:45.000,156,11071719,-795,0,1780687784,12820.60610171999,446.0568920099977,54202.82573592 2026-06-05,19:29:46.000,156,11071755,-795,0,1780687785,12820.68693743999,445.86656550000043,54202.68599352 2026-06-05,19:29:47.000,156,11071751,-795,0,1780687786,12820.85534519,445.7044355100006,54202.69298064001 2026-06-05,19:29:48.000,156,11071708,-795,0,1780687787,12821.111324969992,445.58460030000424,54202.91656848 2026-06-05,19:29:49.000,156,11071677,-795,0,1780687788,12821.259523790002,445.50001074000465,54202.96547832 2026-06-05,19:29:50.000,156,11071725,-795,0,1780687789,12821.475085709993,445.4436177000025,54202.986439680004 2026-06-05,19:29:51.000,156,11071728,-795,0,1780687790,12821.589602979999,445.35197901000356,54203.04233664 2026-06-05,19:29:52.000,156,11071715,-795,0,1780687791,12821.737801799994,445.23919292999926,54202.97246544 2026-06-05,19:29:53.000,156,11071733,-795,0,1780687792,12821.960100029995,445.14050511000096,54203.09124648 2026-06-05,19:29:54.000,156,11071732,-795,0,1780687793,12822.222816119996,444.9995225099992,54203.31483432001 2026-06-05,19:29:55.000,156,11071730,-795,0,1780687794,12822.384487559997,444.87968730000284,54203.3777184 2026-06-05,19:29:56.000,156,11071718,-795,0,1780687795,12822.566367929998,444.7880486100039,54203.48252520001 2026-06-05,19:29:57.000,156,11071703,-715,0,1780687796,12822.640467339988,444.6964099199977,54203.342782800006 2026-06-05,19:29:58.000,156,11071732,-795,0,1780687797,12822.775193539994,444.53427992999787,54203.47553808 2026-06-05,19:29:59.000,156,11071731,-795,0,1780687798,12822.896447119994,444.42149385000084,54203.55239640001 2026-06-05,19:30:00.000,156,11071714,-795,0,1780687799,12823.04464593999,444.23821647000295,54203.71310016 2026-06-05,19:30:01.000,156,11071744,-795,0,1780687800,12823.159163209995,444.13952865000465,54203.62925472001 2026-06-05,19:30:02.000,156,11071718,-795,0,1780687801,12823.219789999996,444.0055951800023,54203.74803576001 2026-06-05,19:30:03.000,156,11071712,-795,0,1780687802,12823.374725130001,443.8575634500012,54203.93668800001 2026-06-05,19:30:04.000,156,11071747,-795,0,1780687803,12823.415142990001,443.7377282400048,54203.92970088 2026-06-05,19:30:05.000,156,11071709,-795,0,1780687804,12823.408406679991,443.63199128999986,54203.992584960004 2026-06-05,19:30:06.000,156,11071708,-795,0,1780687805,12823.367988819991,443.4910086899981,54203.8318812 2026-06-05,19:30:07.000,156,11071720,-795,0,1780687806,12823.347779889991,443.3429769600043,54203.81091984 2026-06-05,19:30:08.000,156,11071731,-795,0,1780687807,12823.421879299996,443.2160926200013,54203.99957208 2026-06-05,19:30:09.000,156,11071701,-795,0,1780687808,12823.509451329992,443.10330654000427,54204.1463016 2026-06-05,19:30:10.000,156,11071706,-795,0,1780687809,12823.650913839992,442.9482256800038,54204.15328872001 2026-06-05,19:30:11.000,156,11071721,-795,0,1780687810,12823.691331699993,442.89183264000167,54204.181237200006 2026-06-05,19:30:12.000,156,11071664,-795,0,1780687811,12823.745222179998,442.8424887299989,54204.05546904001 2026-06-05,19:30:13.000,156,11071748,-795,0,1780687812,12823.785640039998,442.8847835100023,54204.09739176 2026-06-05,19:30:14.000,156,11071717,-795,0,1780687813,12823.980993029989,442.91298002999974,54204.06944328 2026-06-05,19:30:15.000,156,11071722,-795,0,1780687814,12824.12919185,442.91298002999974,54204.04848192 2026-06-05,19:30:16.000,156,11071696,-795,0,1780687815,12824.378435319995,442.96232394000253,54204.25809552 2026-06-05,19:30:17.000,156,11071755,-795,0,1780687816,12824.42558948999,443.12445393000235,54204.12534024001 2026-06-05,19:30:18.000,156,11071693,-795,0,1780687817,12824.614206170001,443.28658392000216,54204.36988944001 2026-06-05,19:30:19.000,156,11071740,-795,0,1780687818,12824.708514509992,443.5474017300003,54204.55854168001 2026-06-05,19:30:20.000,156,11071709,-795,0,1780687819,12824.823031779997,443.7729738900016,54204.62142576 2026-06-05,19:30:21.000,156,11071719,-795,0,1780687820,12824.755668680002,444.01264431000163,54204.663348480004 2026-06-05,19:30:22.000,156,11071728,-795,0,1780687821,12824.728723439992,444.25936386000103,54204.70527120001 2026-06-05,19:30:23.000,156,11071745,-795,0,1780687822,12824.708514509992,444.52018166999915,54204.62142576 2026-06-05,19:30:24.000,156,11071723,-795,0,1780687823,12824.769141299992,444.7739503499979,54204.69828408 2026-06-05,19:30:25.000,156,11071698,-795,0,1780687824,12825.092484179993,445.06296468000073,54204.96379464001 2026-06-05,19:30:26.000,156,11071722,-795,0,1780687825,12825.314782409994,445.48591247999866,54205.04764008 2026-06-05,19:30:27.000,156,11071711,-795,0,1780687826,12825.28110085999,446.0850885300024,54204.75418104001 2026-06-05,19:30:28.000,156,11071711,-795,0,1780687827,12825.308046099999,446.5080363300003,54205.03366584 2026-06-05,19:30:29.000,156,11071678,-795,0,1780687828,12825.233946689994,446.8745910900034,54205.21533096 2026-06-05,19:30:30.000,156,11071757,-795,0,1780687829,12825.139638349989,447.2129493300017,54205.236292320005 2026-06-05,19:30:31.000,156,11071694,-795,0,1780687830,12825.045330009998,447.47376713999984,54205.27821504001 2026-06-05,19:30:32.000,156,11071736,-795,0,1780687831,12824.977966910003,447.73458494999795,54205.18039536001 2026-06-05,19:30:33.000,156,11071726,-795,0,1780687832,12824.890394879993,447.99540276000334,54205.285202160005 2026-06-05,19:30:34.000,156,11071713,-795,0,1780687833,12824.910603809993,448.25622057000146,54205.41097032 2026-06-05,19:30:35.000,156,11071728,-795,0,1780687834,12824.829768089992,448.5804805500011,54205.45988016 2026-06-05,19:30:36.000,156,11071676,-795,0,1780687835,12824.782613919997,448.94703531000414,54205.41097032 2026-06-05,19:30:37.000,156,11071685,-795,0,1780687836,12824.53337045,449.348835720004,54205.14545976 2026-06-05,19:30:38.000,156,11071665,-795,0,1780687837,12824.540106759996,449.61670266000147,54205.34808624001 2026-06-05,19:30:39.000,156,11071705,-795,0,1780687838,12824.418853179995,450.03260133000003,54205.41097032 2026-06-05,19:30:40.000,156,11071719,-795,0,1780687839,12824.33128115,450.45554912999796,54205.38302184 2026-06-05,19:30:41.000,156,11071696,-795,0,1780687840,12824.12245553999,450.8855460600025,54205.34808624001 2026-06-05,19:30:42.000,156,11071742,-795,0,1780687841,12823.980993029989,451.30849386000045,54205.39000896 2026-06-05,19:30:43.000,156,11071717,-795,0,1780687842,12823.927102549998,451.6961960100016,54205.50879 2026-06-05,19:30:44.000,156,11071682,-795,0,1780687843,12823.812585279993,452.09799642000144,54205.44590592001 2026-06-05,19:30:45.000,156,11071715,-795,0,1780687844,12823.738485870002,452.42225640000106,54205.48782864 2026-06-05,19:30:46.000,156,11071706,-795,0,1780687845,12823.563341809997,452.7253689900026,54205.29917640001 2026-06-05,19:30:47.000,156,11071724,-795,0,1780687846,12823.509451329992,453.06372723000095,54205.334112000004 2026-06-05,19:30:48.000,156,11071668,-795,0,1780687847,12823.563341809997,453.32454503999907,54205.43193168 2026-06-05,19:30:50.000,156,11071726,-795,0,1780687849,12823.954047789994,453.9237210900028,54205.69744224 2026-06-05,19:30:51.000,156,11071734,-795,0,1780687850,12824.20329125999,454.2550302000018,54205.67648088 2026-06-05,19:30:52.000,156,11071680,-795,0,1780687851,12824.45253473,454.663879740001,54205.59962256 2026-06-05,19:30:53.000,156,11071675,-795,0,1780687852,12824.654624030001,455.0374836300034,54205.69744224 2026-06-05,19:30:54.000,156,11071729,-795,0,1780687853,12824.802822849997,455.3546944800037,54205.70442936 2026-06-05,19:30:55.000,156,11071721,-795,0,1780687854,12824.924076429998,455.55911924999964,54205.83019752001 2026-06-05,19:30:56.000,156,11071699,-795,0,1780687855,12825.065538939998,455.7423966300048,54205.72539072 2026-06-05,19:30:57.000,156,11071707,-795,0,1780687856,12825.247419309999,455.8763300999999,54205.84417176 2026-06-05,19:30:58.000,156,11071655,-795,0,1780687857,12825.476453849995,455.9891161800042,54205.76731344 2026-06-05,19:30:59.000,156,11071724,-795,0,1780687858,12825.68527945999,456.0455092199991,54205.99090128 2026-06-05,19:31:00.000,156,11071680,-795,0,1780687859,12825.981677099997,456.09485313000187,54206.05378536 2026-06-05,19:31:01.000,156,11071674,-795,0,1780687860,12826.089458059992,456.11600051999994,54205.907055840005 2026-06-05,19:31:02.000,156,11071734,-795,0,1780687861,12826.338701529989,456.0878040000025,54206.10968232 2026-06-05,19:31:03.000,156,11071729,-795,0,1780687862,12826.54079082999,456.13009877999866,54206.20051488 2026-06-05,19:31:04.000,156,11071727,-795,0,1780687863,12826.635099169995,456.0878040000025,54206.172566400004 2026-06-05,19:31:05.000,156,11071728,-795,0,1780687864,12826.62162654999,456.0384600899997,54206.38916712 2026-06-05,19:31:06.000,156,11071743,-795,0,1780687865,12826.68898965,455.96796878999885,54206.61275496 2026-06-05,19:31:07.000,156,11071745,-795,0,1780687866,12826.64183547999,455.8269861900044,54206.76647160001 2026-06-05,19:31:08.000,156,11071753,-795,0,1780687867,12826.54752714,455.5943649000037,54206.640703439996 2026-06-05,19:31:09.000,156,11071697,-795,0,1780687868,12826.453218799994,455.3969892599998,54206.71057464 2026-06-05,19:31:10.000,156,11071681,-795,0,1780687869,12826.473427729994,455.12912232000235,54206.82935568 2026-06-05,19:31:11.000,156,11071678,-795,0,1780687870,12826.385855699999,454.8401079899995,54206.87826552 2026-06-05,19:31:12.000,156,11071726,-795,0,1780687871,12826.278074739988,454.536995399998,54206.87826552 2026-06-05,19:31:13.000,156,11071653,-795,0,1780687872,12826.197239020003,454.2550302000018,54206.81538144001 2026-06-05,19:31:14.000,156,11071680,-795,0,1780687873,12826.150084849993,453.9730649999983,54206.85730416001 2026-06-05,19:31:15.000,156,11071720,-795,0,1780687874,12826.143348539998,453.6981489300015,54206.99005944 2026-06-05,19:31:16.000,156,11071626,-795,0,1780687875,12826.062512819997,453.40913459999865,54206.8712784 2026-06-05,19:31:17.000,156,11071711,-795,0,1780687876,12826.001886029997,453.1835624400046,54206.913201120005 2026-06-05,19:31:18.000,156,11071720,-795,0,1780687877,12825.820005659996,452.96503941000265,54206.70358752 2026-06-05,19:31:19.000,156,11071659,-795,0,1780687878,12825.766115179991,452.7888111600041,54206.77345872 2026-06-05,19:31:20.000,156,11071719,-795,0,1780687879,12825.718961009996,452.640779430003,54206.808394319996 2026-06-05,19:31:21.000,156,11071731,-795,0,1780687880,12825.597707429995,452.4786494400032,54206.85031704 2026-06-05,19:31:22.000,156,11071733,-795,0,1780687881,12825.53034433,452.40815814000234,54206.8712784 2026-06-05,19:31:23.000,156,11071713,-795,0,1780687882,12825.456244919995,452.2671755400006,54206.913201120005 2026-06-05,19:31:24.000,156,11071651,-795,0,1780687883,12825.314782409994,452.14029120000487,54206.745510240005 2026-06-05,19:31:25.000,156,11071661,-795,0,1780687884,12825.112693109993,452.06275077000464,54206.63371632 2026-06-05,19:31:26.000,156,11071709,-795,0,1780687885,12825.132902039993,451.8935716499982,54206.65467768 2026-06-05,19:31:27.000,156,11071722,-795,0,1780687886,12825.072275249993,451.8724242600001,54206.76647160001 2026-06-05,19:31:28.000,156,11071771,-795,0,1780687887,12824.910603809993,451.7948838299999,54206.64769056001 2026-06-05,19:31:29.000,156,11071684,-795,0,1780687888,12824.870185949992,451.76668731000245,54206.57083224001 2026-06-05,19:31:30.000,156,11071724,-795,0,1780687889,12824.870185949992,451.6609503600048,54206.8014072 2026-06-05,19:31:31.000,156,11071706,-795,0,1780687890,12824.755668680002,451.61865558000136,54206.56384512 2026-06-05,19:31:32.000,156,11071641,-795,0,1780687891,12824.681569269997,451.54111515000113,54206.59878072001 2026-06-05,19:31:33.000,156,11071718,-795,0,1780687892,12824.614206170001,451.44242733000283,54206.60576784 2026-06-05,19:31:34.000,156,11071733,-795,0,1780687893,12824.459271039996,451.3507886400039,54206.4869868 2026-06-05,19:31:35.000,156,11071724,-795,0,1780687894,12824.317808529995,451.3155429899998,54206.37519288 2026-06-05,19:31:36.000,156,11071706,-795,0,1780687895,12824.24370911999,451.2027569100028,54206.38218000001 2026-06-05,19:31:37.000,156,11071677,-795,0,1780687896,12824.18981864,451.19570778000343,54206.53589664 2026-06-05,19:31:38.000,156,11071651,-795,0,1780687897,12823.933838859994,451.19570778000343,54206.340257280004 2026-06-05,19:31:39.000,156,11071692,-795,0,1780687898,12823.927102549998,451.09701995999785,54206.45205120001 2026-06-05,19:31:40.000,156,11071649,-795,0,1780687899,12823.879948379988,451.0194795300049,54206.52192240001 2026-06-05,19:31:41.000,156,11071691,-795,0,1780687900,12823.785640039998,450.9560373600034,54206.44506408 2026-06-05,19:31:42.000,156,11071679,-795,0,1780687901,12823.650913839992,450.7868582400042,54206.32628304 2026-06-05,19:31:43.000,156,11071700,-755,0,1780687902,12823.597023360002,450.68817041999864,54206.24942472 2026-06-05,19:31:44.000,156,11071715,-795,0,1780687903,12823.475769780001,450.6176791199978,54206.10968232 2026-06-05,19:31:45.000,156,11071734,-755,0,1780687904,12823.421879299996,450.6458756400025,54206.20051488 2026-06-05,19:31:46.000,156,11071740,-795,0,1780687905,12823.31409834,450.582433470001,54206.35423152001 2026-06-05,19:31:47.000,156,11071763,-795,0,1780687906,12823.179372139995,450.51899129999947,54206.3472444 2026-06-05,19:31:48.000,156,11071685,-795,0,1780687907,12823.04464593999,450.45554912999796,54206.38218000001 2026-06-05,19:31:49.000,156,11071688,-795,0,1780687908,12823.03117332,450.3991560900031,54206.26339896001 2026-06-05,19:31:50.000,156,11071597,-675,0,1780687909,12822.98401914999,450.34276305000094,54206.31929592 2026-06-05,19:31:51.000,156,11071738,-795,0,1780687910,12823.08506379999,450.3991560900031,54206.507948160004 2026-06-05,19:31:52.000,156,11071721,-795,0,1780687911,12823.037909629995,450.3709595699984,54206.49397392 2026-06-05,19:31:53.000,156,11071719,-795,0,1780687912,12822.99075546,450.38505783000437,54206.42410272 2026-06-05,19:31:54.000,156,11071705,-795,0,1780687913,12822.94360128999,450.3709595699984,54206.47999968001 2026-06-05,19:31:55.000,156,11071728,-795,0,1780687914,12822.936864979994,450.35686130999966,54206.507948160004 2026-06-05,19:31:56.000,156,11071659,-795,0,1780687915,12822.90991974,450.3004682700048,54206.51493528 2026-06-05,19:31:57.000,156,11071685,-795,0,1780687916,12822.896447119994,450.27932087999943,54206.4171156 2026-06-05,19:31:58.000,156,11071759,-795,0,1780687917,12822.849292949999,450.2722717500001,54206.32628304 2026-06-05,19:31:59.000,156,11071738,-795,0,1780687918,12822.92339235999,450.2158787099979,54206.305321679996 2026-06-05,19:32:00.000,156,11071765,-795,0,1780687919,12822.97054653,450.14538741000433,54206.42410272 2026-06-05,19:32:01.000,156,11071693,-795,0,1780687920,12823.098536419995,450.15948567000305,54206.43807696 2026-06-05,19:32:02.000,156,11071742,-795,0,1780687921,12823.05138225,450.1665348000024,54206.410128480005 2026-06-05,19:32:03.000,156,11071734,-795,0,1780687922,12823.06485486999,450.15948567000305,54206.31230880001 2026-06-05,19:32:04.000,156,11071695,-715,0,1780687923,12823.12548165999,450.19473131999985,54206.46602544 2026-06-05,19:32:05.000,156,11071710,-795,0,1780687924,12823.06485486999,450.2722717500001,54206.40314136001 2026-06-05,19:32:06.000,156,11071716,-795,0,1780687925,12823.02443700999,450.29341913999815,54206.38218000001 2026-06-05,19:32:07.000,156,11071704,-795,0,1780687926,12822.94360128999,450.2863700099988,54206.27038608 2026-06-05,19:32:08.000,156,11071720,-795,0,1780687927,12822.808875089999,450.3286647900022,54206.2773732 2026-06-05,19:32:09.000,156,11071712,-795,0,1780687928,12822.849292949999,450.3709595699984,54206.305321679996 2026-06-05,19:32:10.000,156,11071732,-795,0,1780687929,12822.775193539994,450.3498121800003,54206.459038320005 2026-06-05,19:32:11.000,156,11071708,-795,0,1780687930,12822.626994719998,450.35686130999966,54206.4869868 2026-06-05,19:32:12.000,156,11071708,-795,0,1780687931,12822.499004830002,450.38505783000437,54206.46602544 2026-06-05,19:32:13.000,156,11071651,-795,0,1780687932,12822.276706600001,450.40620522000245,54206.32628304 2026-06-05,19:32:14.000,156,11071673,-795,0,1780687933,12822.141980399996,450.45554912999796,54206.410128480005 2026-06-05,19:32:15.000,156,11071760,-795,0,1780687934,12822.088089919991,450.60358085999906,54206.44506408 2026-06-05,19:32:16.000,156,11071658,-795,0,1780687935,12821.939891099995,450.65292477000185,54206.54288376 2026-06-05,19:32:17.000,156,11071723,-795,0,1780687936,12821.74453810999,450.7727599799982,54206.38218000001 2026-06-05,19:32:18.000,156,11071665,-555,0,1780687937,12821.549185119999,450.81505476000166,54206.33327016001 2026-06-05,19:32:19.000,156,11071722,-795,0,1780687938,12821.454876779993,450.86439867000445,54206.46602544 2026-06-05,19:32:20.000,156,11071707,-795,0,1780687939,12821.252787479993,450.8925951900019,54206.556858 2026-06-05,19:32:21.000,156,11071699,-795,0,1780687940,12820.990071389991,450.96308649000275,54206.44506408 2026-06-05,19:32:22.000,156,11071756,-715,0,1780687941,12820.7947184,451.0547251800017,54206.49397392 2026-06-05,19:32:23.000,156,11071707,-795,0,1780687942,12820.58589278999,451.1675112599987,54206.31929592 2026-06-05,19:32:24.000,156,11071751,-795,0,1780687943,12820.498320759994,451.29439560000174,54206.35423152001 2026-06-05,19:32:25.000,156,11071701,-795,0,1780687944,12820.437693969994,451.4283290700041,54206.42410272 2026-06-05,19:32:26.000,156,11071713,-795,0,1780687945,12820.282758839989,451.47062385000027,54206.40314136001 2026-06-05,19:32:27.000,156,11071713,-795,0,1780687946,12820.309704079998,451.51996776000306,54206.361218640006 2026-06-05,19:32:28.000,156,11071708,-795,0,1780687947,12820.289495149998,451.5904590600039,54206.24942472 2026-06-05,19:32:29.000,156,11071684,-795,0,1780687948,12820.329913009999,451.63980296999944,54206.32628304 2026-06-05,19:32:30.000,156,11071746,-795,0,1780687949,12820.430957659999,451.66799949000415,54206.32628304 2026-06-05,19:32:31.000,156,11071724,-795,0,1780687950,12820.478111829994,451.71734339999966,54206.361218640006 2026-06-05,19:32:32.000,156,11071706,-795,0,1780687951,12820.42422134999,451.7596381800031,54206.340257280004 2026-06-05,19:32:33.000,156,11071753,-755,0,1780687952,12820.282758839989,451.83012948000396,54206.21448912001 2026-06-05,19:32:34.000,156,11071705,-795,0,1780687953,12820.296231459994,451.8935716499982,54206.25641184 2026-06-05,19:32:35.000,156,11071730,-795,0,1780687954,12820.269286219998,451.9711120799984,54206.25641184 2026-06-05,19:32:36.000,156,11071729,-795,0,1780687955,12820.242340979989,451.96406294999906,54206.35423152001 2026-06-05,19:32:37.000,156,11071719,-795,0,1780687956,12820.161505259988,451.9922594700038,54206.2773732 2026-06-05,19:32:38.000,156,11071723,-795,0,1780687957,12820.040251680002,451.9570138199997,54206.17955352 2026-06-05,19:32:39.000,156,11071674,-795,0,1780687958,12819.972888579992,451.9358664300016,54206.16557928001 2026-06-05,19:32:40.000,156,11071736,-795,0,1780687959,12819.925734409997,451.86537513000076,54206.25641184 2026-06-05,19:32:41.000,156,11071731,-795,0,1780687960,12819.838162380001,451.8724242600001,54206.291347440005 2026-06-05,19:32:42.000,156,11071732,-795,0,1780687961,12819.743854039996,451.7737364400018,54206.31929592 2026-06-05,19:32:43.000,156,11071714,-795,0,1780687962,12819.582182599996,451.724392529999,54206.22846336 2026-06-05,19:32:44.000,156,11071735,-795,0,1780687963,12819.49461057,451.65390122999816,54206.123656560005 2026-06-05,19:32:45.000,156,11071697,-795,0,1780687964,12819.41377485,451.61865558000136,54206.15160504 2026-06-05,19:32:46.000,156,11071742,-795,0,1780687965,12819.32620281999,451.51996776000306,54206.14461792001 2026-06-05,19:32:47.000,156,11071719,-795,0,1780687966,12819.178003999994,451.484722109999,54206.10968232 2026-06-05,19:32:48.000,156,11071714,-795,0,1780687967,12819.029805179998,451.3155429899998,54206.004875520004 2026-06-05,19:32:49.000,156,11071732,-795,0,1780687968,12819.016332559993,451.29439560000174,54206.123656560005 2026-06-05,19:32:50.000,156,11071728,-795,0,1780687969,12819.036541489993,451.22390430000087,54206.172566400004 2026-06-05,19:32:51.000,156,11071685,-795,0,1780687970,12818.948969459998,451.1745603899981,54206.137630799996 2026-06-05,19:32:52.000,156,11071666,-795,0,1780687971,12818.915287909993,451.153413,54206.09570808001 2026-06-05,19:32:53.000,156,11071722,-795,0,1780687972,12818.895078979993,451.09701995999785,54206.01186264 2026-06-05,19:32:54.000,156,11071717,-795,0,1780687973,12818.935496839993,451.0758725699998,54205.94199144 2026-06-05,19:32:55.000,156,11071696,-795,0,1780687974,12818.908551599998,451.1181673500032,54205.83019752001 2026-06-05,19:32:56.000,156,11071768,-795,0,1780687975,12818.969178389998,451.08292169999913,54205.98391416 2026-06-05,19:32:57.000,156,11071752,-795,0,1780687976,12818.969178389998,451.0758725699998,54206.03981112 2026-06-05,19:32:58.000,156,11071657,-795,0,1780687977,12818.746880159997,451.0899708299985,54205.5786612 2026-06-05,19:32:59.000,156,11071683,-795,0,1780687978,12818.996123629993,451.0899708299985,54206.15160504 2026-06-05,19:33:00.000,156,11071758,-795,0,1780687979,12819.029805179998,451.02652866000426,54206.15859216 2026-06-05,19:33:01.000,156,11071706,-795,0,1780687980,12818.962442079988,451.0688234400004,54206.13064368 2026-06-05,19:33:02.000,156,11071725,-795,0,1780687981,12819.009596249998,451.0688234400004,54206.004875520004 2026-06-05,19:33:03.000,156,11071709,-795,0,1780687982,12819.036541489993,451.0758725699998,54206.06775960001 2026-06-05,19:33:04.000,156,11071725,-795,0,1780687983,12819.103904589989,451.0688234400004,54205.97692704001 2026-06-05,19:33:05.000,156,11071698,-795,0,1780687984,12819.211685549999,451.06177431000106,54206.16557928001 2026-06-05,19:33:06.000,156,11071719,-795,0,1780687985,12819.28578495999,450.9701356200021,54206.20051488 2026-06-05,19:33:07.000,156,11071750,-795,0,1780687986,12819.258839719994,450.89964432000124,54206.18654064001 2026-06-05,19:33:08.000,156,11071746,-795,0,1780687987,12819.211685549999,450.70226868000464,54205.955965680005 2026-06-05,19:33:09.000,156,11071731,-795,0,1780687988,12819.20494923999,450.6106299899984,54206.06775960001 2026-06-05,19:33:10.000,156,11071716,-795,0,1780687989,12819.231894479999,450.3991560900031,54206.11666944001 2026-06-05,19:33:11.000,156,11071702,-795,0,1780687990,12819.211685549999,450.251124360002,54206.16557928001 2026-06-05,19:33:12.000,156,11071718,-795,0,1780687991,12819.22515816999,450.0255522000007,54206.17955352 2026-06-05,19:33:13.000,156,11071702,-795,0,1780687992,12819.18474030999,449.7788326500013,54206.03981112 2026-06-05,19:33:14.000,156,11071757,-795,0,1780687993,12819.191476619999,449.5109657100038,54206.1026952 2026-06-05,19:33:15.000,156,11071712,-795,0,1780687994,12819.25210341,449.27129529000376,54206.193527760006 2026-06-05,19:33:16.000,156,11071705,-795,0,1780687995,12819.211685549999,449.08096877999924,54206.172566400004 2026-06-05,19:33:17.000,156,11071727,-795,0,1780687996,12819.097168279994,449.0316248700037,54205.92103008 2026-06-05,19:33:18.000,156,11071707,-795,0,1780687997,12819.130849829999,448.89769140000135,54205.79526192 2026-06-05,19:33:19.000,156,11071745,-795,0,1780687998,12819.18474030999,448.9188387899994,54205.86513312 2026-06-05,19:33:20.000,156,11071693,-795,0,1780687999,12819.27231234,449.0316248700037,54205.98391416 2026-06-05,19:33:21.000,156,11071705,-795,0,1780688000,12819.25210341,449.2008039900029,54206.05378536 2026-06-05,19:33:22.000,156,11071721,-795,0,1780688001,12819.20494923999,449.3840813700008,54206.074746720005 2026-06-05,19:33:23.000,156,11071703,-795,0,1780688002,12819.18474030999,449.66604657000426,54206.14461792001 2026-06-05,19:33:24.000,156,11071689,-795,0,1780688003,12819.063486729989,449.8704713400002,54206.004875520004 2026-06-05,19:33:25.000,156,11071714,-795,0,1780688004,12818.975914699993,450.1665348000024,54206.01884976001 2026-06-05,19:33:26.000,156,11071713,-795,0,1780688005,12818.881606360002,450.45554912999796,54206.08173384 2026-06-05,19:33:27.000,156,11071763,-795,0,1780688006,12818.605417649997,450.83620214999974,54206.06077248 2026-06-05,19:33:29.000,156,11071727,-795,0,1780688008,12818.484164069996,451.37193603000196,54206.242437600005 2026-06-05,19:33:30.000,156,11071745,-795,0,1780688009,12818.383119419996,451.61865558000136,54206.20051488 2026-06-05,19:33:31.000,156,11071686,-795,0,1780688010,12818.140612259995,451.85127687000204,54206.123656560005 2026-06-05,19:33:32.000,156,11071669,-795,0,1780688011,12818.00588605999,452.055701639998,54206.08872096 2026-06-05,19:33:33.000,156,11071758,-795,0,1780688012,12817.736433659993,452.22488076000445,54205.98391416 2026-06-05,19:33:34.000,156,11071716,-795,0,1780688013,12817.682543180003,452.3658633599989,54205.99090128 2026-06-05,19:33:35.000,156,11071715,-795,0,1780688014,12817.426563399997,452.5843863900009,54205.93500432 2026-06-05,19:33:36.000,156,11071709,-795,0,1780688015,12817.305309819996,452.6830742099992,54206.004875520004 2026-06-05,19:33:37.000,156,11071710,-795,0,1780688016,12817.02912110999,452.8240568100009,54205.73237784001 2026-06-05,19:33:38.000,156,11071707,-795,0,1780688017,12816.85397705,452.9297937599986,54205.837184640004 2026-06-05,19:33:39.000,156,11071711,-795,0,1780688018,12816.517161549993,453.06372723000095,54205.669493760004 2026-06-05,19:33:40.000,156,11071734,-795,0,1780688019,12816.321808560002,453.1412676600012,54205.76731344 2026-06-05,19:33:41.000,156,11071713,-795,0,1780688020,12816.05909247,453.21175896000204,54205.76731344 2026-06-05,19:33:42.000,156,11071671,-795,0,1780688021,12815.823321619995,453.2540537399982,54205.690455120006 2026-06-05,19:33:43.000,156,11071726,-795,0,1780688022,12815.560605529994,453.31044678000035,54205.63455816001 2026-06-05,19:33:44.000,156,11071710,-795,0,1780688023,12815.311362059998,453.3174959099997,54205.44590592001 2026-06-05,19:33:45.000,156,11071698,-795,0,1780688024,12815.041909660002,453.27520113000355,54205.42494456001 2026-06-05,19:33:46.000,156,11071754,-795,0,1780688025,12814.900447150001,453.28929939000227,54205.38302184 2026-06-05,19:33:47.000,156,11071742,-795,0,1780688026,12814.75224832999,453.29634852000163,54205.37603472001 2026-06-05,19:33:48.000,156,11071677,-795,0,1780688027,12814.59057688999,453.2822502600029,54205.32013776 2026-06-05,19:33:49.000,156,11071716,-795,0,1780688028,12814.401960209994,453.3174959099997,54204.93584616 2026-06-05,19:33:50.000,156,11071721,-795,0,1780688029,12814.401960209994,453.31044678000035,54205.06161432001 2026-06-05,19:33:51.000,156,11071710,-795,0,1780688030,12814.294179249999,453.3174959099997,54205.13847264001 2026-06-05,19:33:52.000,156,11071701,-795,0,1780688031,12814.199870909993,453.26110287000483,54205.15943400001 2026-06-05,19:33:53.000,156,11071743,-795,0,1780688032,12814.011254229998,453.1694641799986,54205.02667872 2026-06-05,19:33:54.000,156,11071728,-795,0,1780688033,12813.923682200002,453.01438331999816,54204.95680752 2026-06-05,19:33:55.000,156,11071729,-795,0,1780688034,12813.815901239992,452.85225332999835,54204.88693632 2026-06-05,19:33:56.000,156,11071709,-795,0,1780688035,12813.916945889992,452.66897595000046,54204.949820400005 2026-06-05,19:33:57.000,156,11071656,-795,0,1780688036,12813.836110169992,452.4645511800045,54204.71924544 2026-06-05,19:33:58.000,156,11071765,-795,0,1780688037,12814.038199469993,452.2530772800019,54204.75418104001 2026-06-05,19:33:59.000,156,11071712,-795,0,1780688038,12814.112298879998,452.0204559900012,54204.58649016001 2026-06-05,19:34:00.000,156,11071700,-795,0,1780688039,12814.179661979993,451.8371786100033,54204.60745152001 2026-06-05,19:34:01.000,156,11071785,-795,0,1780688040,12814.354806039999,451.6961960100016,54204.71924544 2026-06-05,19:34:02.000,156,11071735,-795,0,1780688041,12814.462586999995,451.54111515000113,54204.69828408 2026-06-05,19:34:03.000,156,11071745,-795,0,1780688042,12814.55015902999,451.45652559000155,54204.65636136001 2026-06-05,19:34:04.000,156,11071682,-795,0,1780688043,12814.65120367999,451.4142308099981,54204.6004644 2026-06-05,19:34:05.000,156,11071716,-795,0,1780688044,12814.684885229995,451.3366903799979,54204.47469624 2026-06-05,19:34:06.000,156,11071666,-795,0,1780688045,12814.785929879996,451.35783777000324,54204.53758032001 2026-06-05,19:34:07.000,156,11071629,-795,0,1780688046,12814.772457259991,451.37193603000196,54204.36290232 2026-06-05,19:34:08.000,156,11071716,-795,0,1780688047,12814.994755489992,451.3437395100045,54204.64937424 2026-06-05,19:34:09.000,156,11071727,-795,0,1780688048,12814.920656080001,451.35783777000324,54204.52360608 2026-06-05,19:34:10.000,156,11071727,-795,0,1780688049,12815.055382279992,451.3155429899998,54204.63540000001 2026-06-05,19:34:11.000,156,11071754,-795,0,1780688050,12815.014964419992,451.2168551700015,54204.663348480004 2026-06-05,19:34:12.000,156,11071674,-795,0,1780688051,12815.136217999992,451.1322656100019,54204.76815528 2026-06-05,19:34:13.000,156,11071697,-795,0,1780688052,12815.089063829997,450.9419391000047,54204.76815528 2026-06-05,19:34:14.000,156,11071729,-795,0,1780688053,12815.089063829997,450.76571084999887,54204.75418104001 2026-06-05,19:34:15.000,156,11071724,-795,0,1780688054,12814.961073940001,450.52604042999883,54204.71924544 2026-06-05,19:34:16.000,156,11071740,-795,0,1780688055,12814.826347739996,450.2652226200007,54204.663348480004 2026-06-05,19:34:17.000,156,11071700,-795,0,1780688056,12814.81961143,450.01145394000196,54204.80309088001 2026-06-05,19:34:18.000,156,11071716,-795,0,1780688057,12814.604049509995,449.76473439000256,54204.69129696 2026-06-05,19:34:19.000,156,11071701,-795,0,1780688058,12814.34806972999,449.5673587499987,54204.46770912001 2026-06-05,19:34:20.000,156,11071651,-795,0,1780688059,12814.287442939989,449.3840813700008,54204.54456744 2026-06-05,19:34:21.000,156,11071702,-795,0,1780688060,12814.186398289989,449.29244268000184,54204.55155456 2026-06-05,19:34:22.000,156,11071658,-795,0,1780688061,12814.078617329993,449.2853935500025,54204.446747760005 2026-06-05,19:34:23.000,156,11071712,-795,0,1780688062,12813.997781609993,449.29244268000184,54204.45373488 2026-06-05,19:34:24.000,156,11071708,-795,0,1780688063,12813.923682200002,449.35588485000335,54204.348928080006 2026-06-05,19:34:25.000,156,11071756,-795,0,1780688064,12813.984308990002,449.48981831999845,54204.48867048001 2026-06-05,19:34:26.000,156,11071722,-795,0,1780688065,12814.024726850002,449.57440787999803,54204.38386368 2026-06-05,19:34:27.000,156,11071748,-795,0,1780688066,12814.065144710003,449.7083413500004,54204.32097960001 2026-06-05,19:34:28.000,156,11071719,-795,0,1780688067,12814.071881019998,449.8140782999981,54204.327966720004 2026-06-05,19:34:30.000,156,11071695,-795,0,1780688069,12814.213343529998,450.0819452400028,54204.279056880005 2026-06-05,19:34:31.000,156,11071709,-795,0,1780688070,12814.253761389999,450.14538741000433,54204.3559152 2026-06-05,19:34:32.000,156,11071702,-795,0,1780688071,12814.401960209994,450.1524365400037,54204.4257864 2026-06-05,19:34:33.000,156,11071744,-795,0,1780688072,12814.442378069994,450.15948567000305,54204.286044 2026-06-05,19:34:34.000,156,11071735,-795,0,1780688073,12814.55689534,450.17358393000177,54204.30700536 2026-06-05,19:34:35.000,156,11071749,-795,0,1780688074,12814.745512019996,450.13128914999834,54204.46072200001 2026-06-05,19:34:36.000,156,11071711,-795,0,1780688075,12814.83982036,450.0889943700022,54204.327966720004 2026-06-05,19:34:37.000,156,11071689,-795,0,1780688076,12814.934128699992,450.04669958999875,54204.30001824001 2026-06-05,19:34:38.000,156,11071713,-795,0,1780688077,12814.947601319996,449.89866785999766,54204.19521144 2026-06-05,19:34:39.000,156,11071726,-795,0,1780688078,12814.967810249997,449.76473439000256,54204.23713416 2026-06-05,19:34:40.000,156,11071691,-795,0,1780688079,12814.860029290001,449.55326048999996,54204.09739176 2026-06-05,19:34:41.000,156,11071721,-795,0,1780688080,12814.772457259991,449.4122778899982,54204.22315992001 2026-06-05,19:34:42.000,156,11071711,-795,0,1780688081,12814.71856678,449.1726074699982,54204.4257864 2026-06-05,19:34:43.000,156,11071769,-795,0,1780688082,12814.50974116999,449.0316248700037,54204.43976064001 2026-06-05,19:34:44.000,156,11071747,-795,0,1780688083,12814.341333419994,448.8272001000005,54204.43277352 2026-06-05,19:34:45.000,156,11071696,-795,0,1780688084,12814.051672089998,448.70031576000474,54204.279056880005 2026-06-05,19:34:46.000,156,11071750,-795,0,1780688085,12813.876528029992,448.5311366399983,54204.34194096001 2026-06-05,19:34:47.000,156,11071698,-795,0,1780688086,12813.714856589992,448.4817927300028,54204.327966720004 2026-06-05,19:34:48.000,156,11071719,-795,0,1780688087,12813.51276728999,448.34081013000105,54204.348928080006 2026-06-05,19:34:49.000,156,11071718,-795,0,1780688088,12813.283732749995,448.30556448000425,54204.2161728 2026-06-05,19:34:50.000,156,11071679,-795,0,1780688089,12813.041225589994,448.19277839999995,54204.1463016 2026-06-05,19:34:51.000,156,11071738,-795,0,1780688090,12812.919972009993,448.15753275000316,54204.20918568 2026-06-05,19:34:52.000,156,11071684,-795,0,1780688091,12812.805454740002,448.07999232000293,54204.327966720004 2026-06-05,19:34:53.000,156,11071693,-795,0,1780688092,12812.663992230002,448.00950102000206,54204.24412128 2026-06-05,19:34:54.000,156,11071745,-795,0,1780688093,12812.623574370002,447.84737103000225,54204.230147040005 2026-06-05,19:34:55.000,156,11071700,-795,0,1780688094,12812.488848169996,447.66409365000436,54204.09040464 2026-06-05,19:34:56.000,156,11071732,-795,0,1780688095,12812.455166619991,447.4173740999977,54204.0764304 2026-06-05,19:34:57.000,156,11071717,-795,0,1780688096,12812.529266029997,447.1354089000015,54204.15328872001 2026-06-05,19:34:58.000,156,11071744,-795,0,1780688097,12812.637046989992,446.8393454399993,54204.16726296 2026-06-05,19:34:59.000,156,11071766,-795,0,1780688098,12812.751564259997,446.5644293700025,54204.09040464 2026-06-05,19:35:00.000,156,11071756,-795,0,1780688099,12812.879554149993,446.2049237399988,54203.92970088 2026-06-05,19:35:01.000,156,11071728,-795,0,1780688100,12813.095116069999,445.9159094100032,54203.91572664001 2026-06-05,19:35:02.000,156,11071719,-795,0,1780688101,12813.29720537,445.57050203999825,54203.96463648001 2026-06-05,19:35:03.000,156,11071696,-795,0,1780688102,12813.465613119995,445.2462420599986,54204.06944328 2026-06-05,19:35:04.000,156,11071701,-795,0,1780688103,12813.586866699996,444.81624513000133,54204.04848192 2026-06-05,19:35:05.000,156,11071744,-795,0,1780688104,12813.593603009991,444.5131325399998,54203.92271376 2026-06-05,19:35:06.000,156,11071743,-795,0,1780688105,12813.681175040001,444.22411821000424,54203.97861072 2026-06-05,19:35:07.000,156,11071729,-795,0,1780688106,12813.701383970001,443.9844477900042,54204.06944328 2026-06-05,19:35:08.000,156,11071662,-795,0,1780688107,12813.741801830001,443.73067910999816,54204.062456160005 2026-06-05,19:35:09.000,156,11071726,-795,0,1780688108,12813.714856589992,443.58264738000435,54204.06944328 2026-06-05,19:35:10.000,156,11071732,-675,0,1780688109,12813.62054825,443.38527174000046,54203.86681680001 2026-06-05,19:35:11.000,156,11071722,-795,0,1780688110,12813.60033932,443.27248566000344,54203.943675120005 2026-06-05,19:35:12.000,156,11071736,-795,0,1780688111,12813.634020869991,443.06101176000084,54204.111366000005 2026-06-05,19:35:13.000,156,11071703,-795,0,1780688112,12813.607075629996,442.8001939500027,54204.24412128 2026-06-05,19:35:14.000,156,11071762,-795,0,1780688113,12813.485822049995,442.50413049000053,54204.1463016 2026-06-05,19:35:15.000,156,11071751,-795,0,1780688114,12813.404986329995,442.20806702999835,54204.22315992001 2026-06-05,19:35:16.000,156,11071673,-795,0,1780688115,12813.425195259995,441.9331509600015,54204.33495384 2026-06-05,19:35:17.000,156,11071690,-755,0,1780688116,12813.364568469995,441.7216770599989,54204.20918568 2026-06-05,19:35:18.000,156,11071701,-795,0,1780688117,12813.47234942999,441.5243014200023,54204.181237200006 2026-06-05,19:35:19.000,156,11071733,-795,0,1780688118,12813.566657769996,441.3903679499999,54204.09040464 2026-06-05,19:35:20.000,156,11071702,-795,0,1780688119,12813.768747069997,441.18594318000396,54203.992584960004 2026-06-05,19:35:21.000,156,11071714,-795,0,1780688120,12814.031463159998,441.0449605800022,54204.160275840004 2026-06-05,19:35:22.000,156,11071772,-795,0,1780688121,12814.247025079989,440.8546340699977,54204.20918568 2026-06-05,19:35:23.000,156,11071748,-795,0,1780688122,12814.44911437999,440.6925040799979,54204.286044 2026-06-05,19:35:24.000,156,11071730,-795,0,1780688123,12814.583840579995,440.50217757000064,54204.279056880005 2026-06-05,19:35:25.000,156,11071734,-795,0,1780688124,12814.61078581999,440.2836545399987,54204.19521144 2026-06-05,19:35:26.000,156,11071716,-795,0,1780688125,12814.71856678,440.05808238000463,54204.17425008001 2026-06-05,19:35:27.000,156,11071724,-795,0,1780688126,12814.73203939999,439.8818541299988,54204.279056880005 2026-06-05,19:35:28.000,156,11071745,-795,0,1780688127,12814.71183046999,439.606938060002,54204.33495384 2026-06-05,19:35:29.000,156,11071722,-795,0,1780688128,12814.57710427,439.480053719999,54204.20219856001 2026-06-05,19:35:31.000,156,11071754,-795,0,1780688130,12814.48953223999,439.1275972200019,54204.29303112001 2026-06-05,19:35:32.000,156,11071710,-795,0,1780688131,12814.48953223999,439.0148111400049,54204.3559152 2026-06-05,19:35:33.000,156,11071657,-795,0,1780688132,12814.34806972999,438.8667794100038,54204.31399248 2026-06-05,19:35:34.000,156,11071717,-795,0,1780688133,12814.294179249999,438.69760029000463,54204.36290232 2026-06-05,19:35:35.000,156,11071749,-795,0,1780688134,12814.159453049993,438.5707159500016,54204.23713416 2026-06-05,19:35:36.000,156,11071712,-795,0,1780688135,12814.119035189993,438.51432290999946,54204.230147040005 2026-06-05,19:35:37.000,156,11071726,-795,0,1780688136,12814.166189359988,438.51432290999946,54204.38386368 2026-06-05,19:35:38.000,156,11071734,-795,0,1780688137,12814.206607219989,438.54956856000354,54204.39085080001 2026-06-05,19:35:39.000,156,11071745,-795,0,1780688138,12814.253761389999,438.62710899000376,54204.38386368 2026-06-05,19:35:40.000,156,11071650,-795,0,1780688139,12814.334597109999,438.74694420000014,54204.26508264 2026-06-05,19:35:41.000,156,11071714,-795,0,1780688140,12814.422169139994,438.9020250600006,54204.286044 2026-06-05,19:35:42.000,156,11071768,-795,0,1780688141,12814.63773106,439.00776200999826,54204.32097960001 2026-06-05,19:35:43.000,156,11071743,-795,0,1780688142,12814.75224832999,439.0994007000045,54204.48168336 2026-06-05,19:35:44.000,156,11071724,-795,0,1780688143,12814.812875119991,439.1628428699987,54204.48168336 2026-06-05,19:35:45.000,156,11071754,-795,0,1780688144,12814.812875119991,439.31792372999917,54204.46770912001 2026-06-05,19:35:46.000,156,11071747,-795,0,1780688145,12814.947601319996,439.4941519799977,54204.54456744 2026-06-05,19:35:47.000,156,11071719,-795,0,1780688146,12815.082327520002,439.6915276200016,54204.663348480004 2026-06-05,19:35:48.000,156,11071730,-795,0,1780688147,12815.169899549997,439.8677558700001,54204.72623256001 2026-06-05,19:35:49.000,156,11071692,-795,0,1780688148,12815.257471579993,440.0298858599999,54204.71225832 2026-06-05,19:35:50.000,156,11071764,-795,0,1780688149,12815.277680509993,440.29070366999804,54204.69129696 2026-06-05,19:35:51.000,156,11071723,-795,0,1780688150,12815.351779919998,440.4739810500032,54204.65636136001 2026-06-05,19:35:52.000,156,11071714,-795,0,1780688151,12815.392197779998,440.6995532100045,54204.83802648 2026-06-05,19:35:53.000,156,11071743,-795,0,1780688152,12815.473033499999,440.9462727600039,54205.08956280001 2026-06-05,19:35:54.000,156,11071725,-795,0,1780688153,12815.506715049989,441.2634836100042,54205.24327944 2026-06-05,19:35:55.000,156,11071716,-795,0,1780688154,12815.486506119989,441.48905576999823,54205.29917640001 2026-06-05,19:35:56.000,156,11071673,-795,0,1780688155,12815.446088259989,441.7075788000002,54205.166421120004 2026-06-05,19:35:57.000,156,11071699,-795,0,1780688156,12815.452824569998,441.996593130003,54205.36206048 2026-06-05,19:35:58.000,156,11071727,-795,0,1780688157,12815.479769809994,442.23626355000306,54205.48084152 2026-06-05,19:35:59.000,156,11071794,-795,0,1780688158,12815.405670399989,442.4970813600012,54205.59263544001 2026-06-05,19:36:00.000,156,11071744,-795,0,1780688159,12815.291153129998,442.79314482000336,54205.54372560001 2026-06-05,19:36:01.000,156,11071704,-795,0,1780688160,12815.122745380002,443.0821591499989,54205.59962256 2026-06-05,19:36:02.000,156,11071720,-795,0,1780688161,12815.062118590002,443.4134682599979,54205.79526192 2026-06-05,19:36:03.000,156,11071752,-795,0,1780688162,12814.900447150001,443.7518265000035,54206.025836880006 2026-06-05,19:36:04.000,156,11071675,-795,0,1780688163,12814.65793999,444.1042830000006,54206.08173384 2026-06-05,19:36:05.000,156,11071735,-795,0,1780688164,12814.40869651999,444.3932973300034,54206.10968232 2026-06-05,19:36:06.000,156,11071717,-795,0,1780688165,12814.017990539993,444.63296775000344,54205.83019752001 2026-06-05,19:36:07.000,156,11071732,-795,0,1780688166,12813.836110169992,444.7598520899992,54206.06775960001 2026-06-05,19:36:08.000,156,11071721,-795,0,1780688167,12813.58013039,444.84444164999877,54206.16557928001 2026-06-05,19:36:09.000,156,11071757,-795,0,1780688168,12813.25678751,444.87968730000284,54206.25641184 2026-06-05,19:36:10.000,156,11071775,-795,0,1780688169,12812.987335109989,444.9008346900009,54206.21448912001 2026-06-05,19:36:11.000,156,11071737,-795,0,1780688170,12812.569683889997,444.85149077999813,54205.92103008 2026-06-05,19:36:12.000,156,11071669,-715,0,1780688171,12812.529266029997,444.8726381700035,54206.32628304 2026-06-05,19:36:13.000,156,11071708,-795,0,1780688172,12812.306967799996,444.78099948000454,54206.2773732 2026-06-05,19:36:14.000,156,11071734,-795,0,1780688173,12812.19245052999,444.71050818000367,54206.26339896001 2026-06-05,19:36:15.000,156,11071723,-795,0,1780688174,12812.104878499995,444.7034590500043,54206.207502 2026-06-05,19:36:16.000,156,11071711,-795,0,1780688175,12812.104878499995,444.5554273200032,54206.193527760006 2026-06-05,19:36:17.000,156,11071694,-795,0,1780688176,12812.13856005,444.38624820000405,54206.31929592 2026-06-05,19:36:18.000,156,11071743,-795,0,1780688177,12812.11161480999,444.1042830000006,54206.4171156 2026-06-05,19:36:19.000,156,11071746,-795,0,1780688178,12811.896052889999,443.6390404199992,54206.36820576 2026-06-05,19:36:20.000,156,11071693,-795,0,1780688179,12811.599655249993,443.09625740999763,54206.172566400004 2026-06-05,19:36:21.000,156,11071763,-795,0,1780688180,12811.12137724,442.3631478899988,54205.92801720001 2026-06-05,19:36:22.000,156,11071685,-795,0,1780688181,12810.91255162999,441.7710209700017,54206.032824 2026-06-05,19:36:23.000,156,11071746,-795,0,1780688182,12810.521845649993,441.1154518800031,54206.01884976001 2026-06-05,19:36:24.000,156,11071731,-795,0,1780688183,12810.104194430001,440.5726688700015,54205.91404296 2026-06-05,19:36:25.000,156,11071709,-795,0,1780688184,12809.686543209995,440.1497210700036,54205.83019752001 2026-06-05,19:36:26.000,156,11071736,-795,0,1780688185,12809.316046159998,439.87480499999947,54205.73237784001 2026-06-05,19:36:27.000,156,11071724,-795,0,1780688186,12808.972494349997,439.74792066000373,54205.55071272 2026-06-05,19:36:28.000,156,11071713,-795,0,1780688187,12808.817559219991,439.7549697900031,54205.55769984 2026-06-05,19:36:29.000,156,11071696,-795,0,1780688188,12808.66262409,439.79726456999924,54205.39000896 2026-06-05,19:36:30.000,156,11071719,-795,0,1780688189,12808.689569329996,439.8677558700001,54205.27821504001 2026-06-05,19:36:32.000,156,11071709,-795,0,1780688191,12808.797350289991,440.00873847000184,54205.15244688 2026-06-05,19:36:33.000,156,11071735,-795,0,1780688192,12808.952285419997,440.02283673000056,54205.24327944 2026-06-05,19:36:34.000,156,11071761,-795,0,1780688193,12809.140902099993,439.938247170001,54205.355073360006 2026-06-05,19:36:35.000,156,11071750,-795,0,1780688194,12809.289100919988,439.86070674000075,54205.403983200005 2026-06-05,19:36:36.000,156,11071736,-795,0,1780688195,12809.410354499989,439.66333110000414,54205.27821504001 2026-06-05,19:36:37.000,156,11071725,-795,0,1780688196,12809.53160807999,439.4448080700022,54205.24327944 2026-06-05,19:36:38.000,156,11071731,-795,0,1780688197,12809.63265272999,439.14169548000064,54205.00571736 2026-06-05,19:36:39.000,156,11071754,-755,0,1780688198,12809.929050369996,438.817435500001,54205.25725368001 2026-06-05,19:36:40.000,156,11071752,-795,0,1780688199,12810.036831329991,438.5354703000048,54205.2642408 2026-06-05,19:36:41.000,156,11071740,-795,0,1780688200,12810.178293839992,438.23235771000327,54205.37603472001 2026-06-05,19:36:42.000,156,11071710,-795,0,1780688201,12810.198502769992,437.9292451200017,54205.20135672 2026-06-05,19:36:43.000,156,11071749,-795,0,1780688202,12810.373646829998,437.7177712199991,54205.39699608001 2026-06-05,19:36:44.000,156,11071709,-795,0,1780688203,12810.441009929993,437.5062973200038,54205.49481576001 2026-06-05,19:36:45.000,156,11071707,-795,0,1780688204,12810.508373029988,437.32301993999863,54205.47385440001 2026-06-05,19:36:46.000,156,11071739,-795,0,1780688205,12810.555527199998,437.1749882100048,54205.452893040005 2026-06-05,19:36:47.000,156,11071703,-795,0,1780688206,12810.575736129998,437.1608899499988,54205.42494456001 2026-06-05,19:36:48.000,156,11071715,-795,0,1780688207,12810.69025339999,437.10449691000395,54205.38302184 2026-06-05,19:36:49.000,156,11071766,-795,0,1780688208,12810.87213376999,437.1679390799982,54205.50879 2026-06-05,19:36:50.000,156,11071735,-795,0,1780688209,12811.00012366,437.28777429000183,54205.55769984 2026-06-05,19:36:51.000,156,11071726,-795,0,1780688210,12811.07422306999,437.40056036999886,54205.55769984 2026-06-05,19:36:52.000,156,11071724,-795,0,1780688211,12811.07422306999,437.54859209999995,54205.43193168 2026-06-05,19:36:53.000,156,11071666,-795,0,1780688212,12811.107904619996,437.7389186100045,54205.52975136 2026-06-05,19:36:54.000,156,11071658,-795,0,1780688213,12811.188740339996,438.0490803299981,54205.54372560001 2026-06-05,19:36:55.000,156,11071746,-795,0,1780688214,12811.303257610001,438.359242049999,54205.62757104 2026-06-05,19:36:56.000,156,11071737,-795,0,1780688215,12811.491874289997,438.7187476800027,54205.73237784001 2026-06-05,19:36:57.000,156,11071712,-795,0,1780688216,12811.781535619994,439.10644983000384,54205.80923616001 2026-06-05,19:36:58.000,156,11071759,-795,0,1780688217,12812.07119694999,439.480053719999,54205.80923616001 2026-06-05,19:36:59.000,156,11071722,-795,0,1780688218,12812.441694000001,439.82546109000396,54205.8232104 2026-06-05,19:37:00.000,156,11071685,-795,0,1780688219,12812.832399979998,440.12152454999887,54205.97692704001 2026-06-05,19:37:01.000,156,11071694,-795,0,1780688220,12813.115324999999,440.4316862699998,54205.88609448 2026-06-05,19:37:02.000,156,11071738,-795,0,1780688221,12813.425195259995,440.7347988600013,54205.80224904001 2026-06-05,19:37:03.000,156,11071734,-795,0,1780688222,12813.822637550002,440.97446928000136,54205.94897856001 2026-06-05,19:37:04.000,156,11071709,-795,0,1780688223,12814.247025079989,441.27053274000355,54206.137630799996 2026-06-05,19:37:05.000,156,11071712,-795,0,1780688224,12814.65793999,441.5243014200023,54206.23545048001 2026-06-05,19:37:06.000,156,11071737,-795,0,1780688225,12815.014964419992,441.7498735800036,54206.23545048001 2026-06-05,19:37:07.000,156,11071753,-795,0,1780688226,12815.338307299993,441.9190527000028,54206.291347440005 2026-06-05,19:37:08.000,156,11071709,-795,0,1780688227,12815.62796862999,442.0318387799998,54206.45205120001 2026-06-05,19:37:09.000,156,11071679,-795,0,1780688228,12815.87047578999,442.1657722500022,54206.44506408 2026-06-05,19:37:10.000,156,11071724,-795,0,1780688229,12816.146664499996,442.35609875999944,54206.54288376 2026-06-05,19:37:11.000,156,11071703,-795,0,1780688230,12816.389171659997,442.53232700999797,54206.43807696 2026-06-05,19:37:12.000,156,11071758,-795,0,1780688231,12816.678832989994,442.7367517800012,54206.473012559996 2026-06-05,19:37:13.000,156,11071738,-795,0,1780688232,12816.9550217,442.84953785999824,54206.640703439996 2026-06-05,19:37:14.000,156,11071689,-795,0,1780688233,12817.264891959996,443.07511001999956,54206.94813672 2026-06-05,19:37:15.000,156,11071733,-795,0,1780688234,12817.433299709992,443.2795347900028,54207.031982160006 2026-06-05,19:37:16.000,156,11071644,-795,0,1780688235,12817.601707460002,443.53330347000156,54207.22063440001 2026-06-05,19:37:17.000,156,11071689,-795,0,1780688236,12817.655597939993,443.78002302000095,54207.15076320001 2026-06-05,19:37:18.000,156,11071706,-795,0,1780688237,12817.837478309993,444.0972338700012,54207.3254412 2026-06-05,19:37:19.000,156,11071660,-795,0,1780688238,12817.931786649999,444.3932973300034,54207.37435104 2026-06-05,19:37:20.000,156,11071761,-795,0,1780688239,12818.100194399995,444.68231165999896,54207.52806768001 2026-06-05,19:37:21.000,156,11071704,-795,0,1780688240,12818.20797535999,444.9501786000037,54207.632874480005 2026-06-05,19:37:22.000,156,11071690,-795,0,1780688241,12818.181030119995,445.2462420599986,54207.646848719996 2026-06-05,19:37:23.000,156,11071744,-795,0,1780688242,12818.33596525,445.43656857000315,54207.77261688001 2026-06-05,19:37:24.000,156,11071668,-795,0,1780688243,12818.430273589991,445.6903372500019,54208.05908880001 2026-06-05,19:37:25.000,156,11071690,-795,0,1780688244,12818.470691449991,445.94410593000066,54208.00319184 2026-06-05,19:37:26.000,156,11071732,-795,0,1780688245,12818.47742776,446.09213766000175,54208.11498576 2026-06-05,19:37:27.000,156,11071738,-795,0,1780688246,12818.423537279996,446.3177098200031,54208.038127440006 2026-06-05,19:37:28.000,156,11071725,-795,0,1780688247,12818.37638311,446.55033111000375,54208.14293424 2026-06-05,19:37:29.000,156,11071728,-795,0,1780688248,12818.322492629995,446.8393454399993,54208.11498576 2026-06-05,19:37:30.000,156,11071687,-795,0,1780688249,12818.37638311,447.07901585999934,54208.44338040001 2026-06-05,19:37:31.000,156,11071735,-795,0,1780688250,12818.302283699995,447.3821284500009,54208.45036752 2026-06-05,19:37:33.000,156,11071660,-795,0,1780688252,12818.140612259995,448.0517957999982,54208.50626448 2026-06-05,19:37:34.000,156,11071706,-795,0,1780688253,12818.18776642999,448.3619575199991,54208.590109920005 2026-06-05,19:37:35.000,156,11071707,-795,0,1780688254,12818.20797535999,448.71441402000346,54208.639019760005 2026-06-05,19:37:36.000,156,11071695,-755,0,1780688255,12818.261865839995,448.89769140000135,54208.59709704 2026-06-05,19:37:37.000,156,11071711,-795,0,1780688256,12818.430273589991,449.2008039900029,54208.590109920005 2026-06-05,19:37:38.000,156,11071726,-795,0,1780688257,12818.625626579997,449.40522875999886,54208.757800800005 2026-06-05,19:37:39.000,156,11071766,-795,0,1780688258,12818.740143850002,449.6096535300021,54208.79972352001 2026-06-05,19:37:40.000,156,11071674,-795,0,1780688259,12818.908551599998,449.79998003999935,54208.84164624 2026-06-05,19:37:41.000,156,11071679,-795,0,1780688260,12818.982651009988,450.1171908899996,54208.63203264001 2026-06-05,19:37:42.000,156,11071638,-795,0,1780688261,12819.27231234,450.3357139200016,54208.82068488 2026-06-05,19:37:43.000,156,11071724,-795,0,1780688262,12819.52829211999,450.5753843400016,54208.81369776 2026-06-05,19:37:44.000,156,11071685,-795,0,1780688263,12819.851634999992,450.6740721599999,54208.925491680006 2026-06-05,19:37:45.000,156,11071758,-795,0,1780688264,12820.114351089993,450.822103890001,54208.96741440001 2026-06-05,19:37:46.000,156,11071708,-795,0,1780688265,12820.50505706999,450.89964432000124,54209.25388632001 2026-06-05,19:37:47.000,156,11071726,-795,0,1780688266,12820.68693743999,451.01243039999827,54209.26786056 2026-06-05,19:37:48.000,156,11071629,-795,0,1780688267,12820.83513626,451.040626920003,54209.407602960004 2026-06-05,19:37:49.000,156,11071746,-795,0,1780688268,12820.83513626,451.14636387000064,54209.33074464001 2026-06-05,19:37:50.000,156,11071736,-795,0,1780688269,12820.902499359996,451.1886586500041,54209.49843552001 2026-06-05,19:37:51.000,156,11071726,-795,0,1780688270,12820.942917219996,451.22390430000087,54209.694074880004 2026-06-05,19:37:52.000,156,11071719,-795,0,1780688271,12820.942917219996,451.2380025599996,54209.79888168 2026-06-05,19:37:53.000,156,11071761,-795,0,1780688272,12820.862081499996,451.29439560000174,54209.715036240006 2026-06-05,19:37:54.000,156,11071732,-795,0,1780688273,12820.91597198,451.3155429899998,54210.00150816001 2026-06-05,19:37:55.000,156,11071731,-795,0,1780688274,12820.81492733,451.32964124999853,54210.19016040001 2026-06-05,19:37:56.000,156,11071739,-795,0,1780688275,12820.65325589,451.3225921199992,54210.385799760006 2026-06-05,19:37:57.000,156,11071730,-795,0,1780688276,12820.40401241999,451.27324821000366,54210.44169672 2026-06-05,19:37:58.000,156,11071759,-795,0,1780688277,12820.080669540002,451.2027569100028,54210.434709600006 2026-06-05,19:37:59.000,156,11071714,-795,0,1780688278,12819.784271899996,451.16046212999936,54210.44868384 2026-06-05,19:38:00.000,156,11071714,-795,0,1780688279,12819.481137949995,451.040626920003,54210.74214288001 2026-06-05,19:38:01.000,156,11071734,-795,0,1780688280,12819.137586139994,451.040626920003,54210.72816864 2026-06-05,19:38:02.000,156,11071743,-795,0,1780688281,12818.760352780002,450.9066934500006,54210.69323304001 2026-06-05,19:38:03.000,156,11071717,-795,0,1780688282,12818.28881107999,450.75161259000015,54210.51156792 2026-06-05,19:38:04.000,156,11071758,-795,0,1780688283,12818.04630391999,450.6176791199978,54210.64432320001 2026-06-05,19:38:05.000,156,11071700,-795,0,1780688284,12817.722961039988,450.49079478000203,54210.80502696 2026-06-05,19:38:06.000,156,11071717,-795,0,1780688285,12817.440036020002,450.3145665300035,54210.79803984 2026-06-05,19:38:07.000,156,11071689,-795,0,1780688286,12817.08974789999,450.17358393000177,54210.71419440001 2026-06-05,19:38:08.000,156,11071753,-795,0,1780688287,12816.74619608999,449.96211002999917,54210.721181520006 2026-06-05,19:38:09.000,156,11071733,-795,0,1780688288,12816.476743689993,449.70129222000105,54210.749130000004 2026-06-05,19:38:10.000,156,11071735,-795,0,1780688289,12816.180346050001,449.461621800001,54210.90284664 2026-06-05,19:38:11.000,156,11071718,-795,0,1780688290,12815.78964006999,449.221951380001,54210.90284664 2026-06-05,19:38:12.000,156,11071680,-795,0,1780688291,12815.385461469989,449.01047747999837,54210.888872400006 2026-06-05,19:38:13.000,156,11071709,-755,0,1780688292,12814.880238220001,448.6932666299981,54210.49060656 2026-06-05,19:38:14.000,156,11071701,-795,0,1780688293,12814.67141260999,448.4606453400047,54210.700220160004 2026-06-05,19:38:15.000,156,11071748,-795,0,1780688294,12814.43564176,448.29146621999826,54210.69323304001 2026-06-05,19:38:16.000,156,11071714,-795,0,1780688295,12814.044935780003,448.04474666999886,54210.69323304001 2026-06-05,19:38:17.000,156,11071708,-795,0,1780688296,12813.721592900001,447.84737103000225,54210.6093876 2026-06-05,19:38:18.000,156,11071722,-795,0,1780688297,12813.41845895,447.7063884300005,54210.57445200001 2026-06-05,19:38:19.000,156,11071710,-795,0,1780688298,12813.182688099994,447.5654058299988,54210.581439120004 2026-06-05,19:38:20.000,156,11071740,-795,0,1780688299,12812.886290459988,447.4314723600037,54210.5395164 2026-06-05,19:38:21.000,156,11071726,-715,0,1780688300,12812.509057099996,447.3468828000041,54210.4696452 2026-06-05,19:38:22.000,156,11071716,-795,0,1780688301,12812.165505289995,447.20590020000236,54210.2949672 2026-06-05,19:38:23.000,156,11071774,-795,0,1780688302,12811.801744549994,447.02967195000383,54210.225096 2026-06-05,19:38:24.000,156,11071708,-795,0,1780688303,12811.532292149997,446.867541960004,54210.23907024001 2026-06-05,19:38:25.000,156,11071723,-795,0,1780688304,12811.235894509991,446.69836284000485,54210.26003160001 2026-06-05,19:38:26.000,156,11071739,-795,0,1780688305,12810.93949687,446.48688894000225,54210.34387704 2026-06-05,19:38:27.000,156,11071704,-795,0,1780688306,12810.636362919999,446.28951329999836,54210.23907024001 2026-06-05,19:38:28.000,156,11071784,-795,0,1780688307,12810.339965279993,446.07803940000304,54210.13426344 2026-06-05,19:38:29.000,156,11071699,-795,0,1780688308,12810.083985500001,445.9018111500045,54210.03644376 2026-06-05,19:38:30.000,156,11071735,-795,0,1780688309,12809.8818962,445.65509159999783,54210.04343088001 2026-06-05,19:38:31.000,156,11071750,-795,0,1780688310,12809.59223486999,445.4577159600012,54209.980546800005 2026-06-05,19:38:32.000,156,11071737,-795,0,1780688311,12809.295837229998,445.23919292999926,54209.79189456 2026-06-05,19:38:34.000,156,11071732,-795,0,1780688313,12808.65588777999,444.71755731000303,54209.74997184 2026-06-05,19:38:35.000,156,11071727,-795,0,1780688314,12808.29212703999,444.4637886300043,54209.85477864001 2026-06-05,19:38:36.000,156,11071762,-795,0,1780688315,12807.887948440002,444.13952865000465,54209.73599760001 2026-06-05,19:38:37.000,156,11071731,-795,0,1780688316,12807.44335198,443.87871083999926,54209.55433248 2026-06-05,19:38:38.000,156,11071763,-795,0,1780688317,12806.951601349989,443.5121560800035,54209.358693120004 2026-06-05,19:38:39.000,156,11071710,-795,0,1780688318,12806.527213820002,443.18789610000385,54209.309783280005 2026-06-05,19:38:40.000,156,11071731,-795,0,1780688319,12806.08261736,442.7578991699993,54209.35170600001 2026-06-05,19:38:41.000,156,11071771,-795,0,1780688320,12805.584130419993,442.45478657999774,54209.32375752 2026-06-05,19:38:42.000,156,11071700,-795,0,1780688321,12805.099116099991,442.0952809500013,54209.20497648001 2026-06-05,19:38:43.000,156,11071720,-795,0,1780688322,12804.641047019999,441.8062666199985,54209.03728560001 2026-06-05,19:38:44.000,156,11071740,-795,0,1780688323,12804.196450559997,441.4608592500008,54208.8626076 2026-06-05,19:38:45.000,156,11071696,-795,0,1780688324,12803.79900826999,441.1788940500046,54208.806710640005 2026-06-05,19:38:46.000,156,11071765,-795,0,1780688325,12803.46219277,440.91102710999985,54208.59709704 2026-06-05,19:38:47.000,156,11071723,-755,0,1780688326,12803.206212989993,440.636111040003,54208.59709704 2026-06-05,19:38:48.000,156,11071779,-795,0,1780688327,12803.010860000002,440.3611949699989,54208.541200080006 2026-06-05,19:38:49.000,156,11071735,-795,0,1780688328,12802.822243319992,440.08627890000207,54208.51325160001 2026-06-05,19:38:50.000,156,11071773,-795,0,1780688329,12802.66730819,439.81136282999796,54208.3385736 2026-06-05,19:38:51.000,156,11071731,-795,0,1780688330,12802.53931829999,439.5434958900005,54208.22677968001 2026-06-05,19:38:52.000,156,11071663,-795,0,1780688331,12802.44500996,439.2333341699996,54208.21280544 2026-06-05,19:38:53.000,156,11071750,-795,0,1780688332,12802.28333852,438.93022157999803,54208.05210168 2026-06-05,19:38:54.000,156,11071704,-795,0,1780688333,12802.121667079999,438.6341581200031,54207.75864264 2026-06-05,19:38:55.000,156,11071739,-795,0,1780688334,12802.067776599994,438.37334030999773,54207.75864264 2026-06-05,19:38:56.000,156,11071748,-795,0,1780688335,12802.020622429998,438.0631785900041,54207.67479720001 2026-06-05,19:38:57.000,156,11071770,-795,0,1780688336,12801.973468259988,437.8658029500002,54207.60492600001 2026-06-05,19:38:58.000,156,11071745,-795,0,1780688337,12801.986940879993,437.7036729600004,54207.47217072 2026-06-05,19:38:59.000,156,11071759,-795,0,1780688338,12801.966731949993,437.59793601000274,54207.30447984 2026-06-05,19:39:00.000,156,11071747,-795,0,1780688339,12802.128403389994,437.4710516699997,54207.38832528001 2026-06-05,19:39:01.000,156,11071739,-795,0,1780688340,12802.162084939999,437.3582655900027,54207.30447984 2026-06-05,19:39:02.000,156,11071718,-795,0,1780688341,12802.222711729999,437.25252863999776,54207.199673040006 2026-06-05,19:39:03.000,156,11071755,-795,0,1780688342,12802.229448039994,437.1820373400042,54207.02499504001 2026-06-05,19:39:04.000,156,11071723,-795,0,1780688343,12802.269865899994,437.0340056100031,54206.87826552 2026-06-05,19:39:05.000,156,11071721,-795,0,1780688344,12802.330492689995,436.89302301000134,54206.92018824 2026-06-05,19:39:06.000,156,11071700,-795,0,1780688345,12802.330492689995,436.7379421500009,54207.01800792 2026-06-05,19:39:07.000,156,11071692,-795,0,1780688346,12802.26312959,436.58286129000044,54206.92717536 2026-06-05,19:39:08.000,156,11071737,-795,0,1780688347,12802.182293869999,436.4418786899987,54206.89922688 2026-06-05,19:39:09.000,156,11071731,-795,0,1780688348,12802.013886119988,436.3079452200036,54206.640703439996 2026-06-05,19:39:10.000,156,11071729,-795,0,1780688349,12801.980204569998,436.1740117500012,54206.6616648 2026-06-05,19:39:11.000,156,11071744,-795,0,1780688350,12801.946523019993,436.06827480000356,54206.6616648 2026-06-05,19:39:12.000,156,11071724,-795,0,1780688351,12801.858950989998,435.92729220000183,54206.5917936 2026-06-05,19:39:13.000,156,11071708,-795,0,1780688352,12801.858950989998,435.89204654999776,54206.577819360005 2026-06-05,19:39:14.000,156,11071695,-795,0,1780688353,12801.677070619997,435.84270264000224,54206.08872096 2026-06-05,19:39:15.000,156,11071714,-795,0,1780688354,12801.805060509992,435.79335872999945,54206.49397392 2026-06-05,19:39:16.000,156,11071708,-795,0,1780688355,12801.832005750002,435.77926047000074,54206.43807696 2026-06-05,19:39:17.000,156,11071709,-795,0,1780688356,12801.757906339997,435.77926047000074,54206.32628304 2026-06-05,19:39:18.000,156,11071762,-795,0,1780688357,12801.805060509992,435.7369656900046,54206.20051488 2026-06-05,19:39:19.000,156,11071731,-795,0,1780688358,12801.838742059997,435.74401482000394,54206.207502 2026-06-05,19:39:20.000,156,11071760,-795,0,1780688359,12802.034095049989,435.7158182999992,54206.22147624 2026-06-05,19:39:21.000,156,11071766,-795,0,1780688360,12802.067776599994,435.72991655999795,54206.18654064001 2026-06-05,19:39:22.000,156,11071739,-795,0,1780688361,12802.162084939999,435.70876916999987,54206.025836880006 2026-06-05,19:39:23.000,156,11071730,-795,0,1780688362,12802.310283759994,435.7722113400014,54205.98391416 2026-06-05,19:39:24.000,156,11071716,-795,0,1780688363,12802.48542782,435.8497517700016,54205.788274800005 2026-06-05,19:39:25.000,156,11071737,-795,0,1780688364,12802.754880219996,435.99073437000334,54205.80923616001 2026-06-05,19:39:26.000,156,11071718,-795,0,1780688365,12803.111904650003,436.1458152300038,54205.81622328 2026-06-05,19:39:27.000,156,11071748,-795,0,1780688366,12803.381357049999,436.31499435000296,54205.61359680001 2026-06-05,19:39:28.000,156,11071727,-795,0,1780688367,12803.879843989991,436.38548565000383,54205.88609448 2026-06-05,19:39:29.000,156,11071701,-795,0,1780688368,12804.243604729993,436.4912226000015,54205.99090128 2026-06-05,19:39:30.000,156,11071721,-795,0,1780688369,12804.61410177999,436.62515607000387,54205.94199144 2026-06-05,19:39:31.000,156,11071732,-795,0,1780688370,12804.90376311,436.73089302000153,54205.96993992001 2026-06-05,19:39:32.000,156,11071649,-635,0,1780688371,12805.267523850001,436.79433519000304,54206.18654064001 2026-06-05,19:39:33.000,156,11071726,-795,0,1780688372,12805.476349459997,436.9141703999994,54206.193527760006 2026-06-05,19:39:35.000,156,11071728,-795,0,1780688374,12805.752538169989,437.1961356000029,54206.22147624 2026-06-05,19:39:36.000,156,11071738,-795,0,1780688375,12805.907473299994,437.330069069998,54206.38916712 2026-06-05,19:39:37.000,156,11071755,-795,0,1780688376,12806.008517949995,437.44990428000165,54206.43807696 2026-06-05,19:39:38.000,156,11071715,-795,0,1780688377,12805.95462746999,437.49924819000444,54206.42410272 2026-06-05,19:39:39.000,156,11071742,-795,0,1780688378,12805.92094592,437.54859209999995,54206.40314136001 2026-06-05,19:39:40.000,156,11071680,-795,0,1780688379,12805.91420960999,437.583837750004,54206.507948160004 2026-06-05,19:39:41.000,156,11071743,-795,0,1780688380,12805.752538169989,437.6543290500049,54206.459038320005 2026-06-05,19:39:42.000,156,11071694,-795,0,1780688381,12805.664966139993,437.74596774000383,54206.38916712 2026-06-05,19:39:43.000,156,11071764,-795,0,1780688382,12805.462876839993,437.87990120999893,54206.24942472 2026-06-05,19:39:44.000,156,11071754,-795,0,1780688383,12805.382041119992,438.07022772000346,54206.28436032001 2026-06-05,19:39:45.000,156,11071729,-795,0,1780688384,12805.274260159997,438.3874385700037,54206.01884976001 2026-06-05,19:39:46.000,156,11071732,-635,0,1780688385,12805.382041119992,438.7539933299995,54206.22147624 2026-06-05,19:39:47.000,156,11071747,-795,0,1780688386,12805.503294699993,439.1628428699987,54206.340257280004 2026-06-05,19:39:48.000,156,11071664,-795,0,1780688387,12805.664966139993,439.5716924099979,54206.31929592 2026-06-05,19:39:49.000,156,11071699,-795,0,1780688388,12805.806428649994,440.0016893400025,54206.305321679996 2026-06-05,19:39:50.000,156,11071771,-795,0,1780688389,12806.0421995,440.4457845299985,54206.207502 2026-06-05,19:39:51.000,156,11071729,-795,0,1780688390,12806.30491559,440.84758493999834,54206.25641184 2026-06-05,19:39:52.000,156,11071744,-795,0,1780688391,12806.715830499998,441.2634836100042,54206.459038320005 2026-06-05,19:39:53.000,156,11071764,-795,0,1780688392,12807.099800169999,441.58069446000445,54206.54288376 2026-06-05,19:39:54.000,156,11071722,-635,0,1780688393,12807.490506149996,441.8556105300013,54206.556858 2026-06-05,19:39:55.000,156,11071783,-795,0,1780688394,12807.861003199992,442.18691964000027,54206.50096104001 2026-06-05,19:39:56.000,156,11071707,-795,0,1780688395,12808.31233596999,442.45478657999774,54206.77345872 2026-06-05,19:39:57.000,156,11071761,-795,0,1780688396,12808.68283302,442.7438009100006,54206.94813672 2026-06-05,19:39:58.000,156,11071748,-795,0,1780688397,12809.053330069997,443.09625740999763,54207.011020800004 2026-06-05,19:39:59.000,156,11071785,-795,0,1780688398,12809.444036049994,443.3923208699998,54207.12281472001 2026-06-05,19:40:00.000,156,11071763,-795,0,1780688399,12809.86168727,443.7024825900007,54207.297492720005 2026-06-05,19:40:01.000,156,11071791,-795,0,1780688400,12810.299547419992,443.99149692000356,54207.3953124 2026-06-05,19:40:02.000,156,11071720,-795,0,1780688401,12810.885606389995,444.22411821000424,54207.72370704001 2026-06-05,19:40:03.000,156,11071781,-795,0,1780688402,12811.316730229992,444.4426412399989,54207.94030776001 2026-06-05,19:40:04.000,156,11071720,-795,0,1780688403,12811.707436209988,444.60477122999873,54207.89838504 2026-06-05,19:40:05.000,156,11071733,-795,0,1780688404,12812.0375154,444.7880486100039,54207.919346400005 2026-06-05,19:40:06.000,156,11071712,-795,0,1780688405,12812.441694000001,444.92903120999836,54208.21280544 2026-06-05,19:40:07.000,156,11071748,-795,0,1780688406,12812.697673779992,445.1546033699997,54208.48530312 2026-06-05,19:40:08.000,156,11071754,-715,0,1780688407,12812.832399979998,445.380175530001,54208.65998112001 2026-06-05,19:40:09.000,156,11071728,-795,0,1780688408,12812.805454740002,445.66214073000447,54208.77177504 2026-06-05,19:40:10.000,156,11071759,-795,0,1780688409,12812.785245810002,445.9582041899994,54209.00235 2026-06-05,19:40:11.000,156,11071745,-755,0,1780688410,12812.717882709992,446.2049237399988,54209.26786056 2026-06-05,19:40:12.000,156,11071717,-795,0,1780688411,12812.610101749997,446.36000459999923,54209.407602960004 2026-06-05,19:40:13.000,156,11071736,-795,0,1780688412,12812.468639239996,446.4727906800035,54209.51939688001 2026-06-05,19:40:14.000,156,11071747,-795,0,1780688413,12812.27328624999,446.5644293700025,54209.526384000004 2026-06-05,19:40:15.000,156,11071762,-795,0,1780688414,12812.09140587999,446.6208224100046,54209.68708776001 2026-06-05,19:40:16.000,156,11071794,-795,0,1780688415,12812.003833849994,446.58557676000055,54209.8408044 2026-06-05,19:40:17.000,156,11071727,-795,0,1780688416,12811.875843959999,446.627871540004,54210.078366480004 2026-06-05,19:40:18.000,156,11071771,-795,0,1780688417,12811.727645139988,446.6631171900008,54210.25304448 2026-06-05,19:40:19.000,156,11071776,-795,0,1780688418,12811.505346910002,446.7195102300029,54210.34387704 2026-06-05,19:40:20.000,156,11071696,-795,0,1780688419,12811.303257610001,446.81819805000123,54210.434709600006 2026-06-05,19:40:21.000,156,11071707,-795,0,1780688420,12811.087695689996,446.91688586999953,54210.2949672 2026-06-05,19:40:22.000,156,11071696,-795,0,1780688421,12810.946233179995,447.07901585999934,54210.44868384 2026-06-05,19:40:23.000,156,11071787,-675,0,1780688422,12810.89907901,447.29048976000195,54210.57445200001 2026-06-05,19:40:24.000,156,11071739,-715,0,1780688423,12810.77782543,447.47376713999984,54210.58842624 2026-06-05,19:40:25.000,156,11071770,-795,0,1780688424,12810.683517089994,447.68524104000244,54210.44169672 2026-06-05,19:40:26.000,156,11071745,-795,0,1780688425,12810.737407569999,447.79802711999946,54210.74214288001 2026-06-05,19:40:27.000,156,11071747,-795,0,1780688426,12810.676780779999,447.91081320000376,54210.63034896 2026-06-05,19:40:28.000,156,11071665,-795,0,1780688427,12810.75088018999,448.0235992800008,54210.888872400006 2026-06-05,19:40:29.000,156,11071719,-795,0,1780688428,12810.737407569999,448.12933622999844,54210.90284664 2026-06-05,19:40:30.000,156,11071779,-795,0,1780688429,12810.69025339999,448.1998275299993,54210.937782240006 2026-06-05,19:40:31.000,156,11071784,-795,0,1780688430,12810.582472439994,448.29146621999826,54210.867911040004 2026-06-05,19:40:32.000,156,11071781,-795,0,1780688431,12810.568999819989,448.3619575199991,54210.986692080005 2026-06-05,19:40:33.000,156,11071722,-795,0,1780688432,12810.609417679989,448.4747436000034,54211.17534432001 2026-06-05,19:40:34.000,156,11071732,-795,0,1780688433,12810.602681369994,448.5099892500002,54211.34303520001 2026-06-05,19:40:36.000,156,11071741,-795,0,1780688435,12810.528581959989,448.40425230000255,54211.40591928 2026-06-05,19:40:37.000,156,11071730,-795,0,1780688436,12810.521845649993,448.3690066499985,54211.64348136 2026-06-05,19:40:38.000,156,11071756,-755,0,1780688437,12810.420800999993,448.3478592600004,54211.776236640006 2026-06-05,19:40:39.000,156,11071775,-795,0,1780688438,12810.313020039997,448.31966274000297,54211.922966160004 2026-06-05,19:40:40.000,156,11071769,-795,0,1780688439,12810.211975389997,448.30556448000425,54211.99982448 2026-06-05,19:40:41.000,156,11071726,-795,0,1780688440,12810.211975389997,448.34081013000105,54212.18148960001 2026-06-05,19:40:42.000,156,11071746,-795,0,1780688441,12810.238920629992,448.2844170899989,54212.50289712 2026-06-05,19:40:43.000,156,11071761,-795,0,1780688442,12810.171557529997,448.2632697000008,54212.7404592 2026-06-05,19:40:44.000,156,11071716,-795,0,1780688443,12810.097458119992,448.2844170899989,54212.90815008 2026-06-05,19:40:45.000,156,11071639,-795,0,1780688444,12809.868423579996,448.25622057000146,54212.83827888 2026-06-05,19:40:46.000,156,11071766,-795,0,1780688445,12809.53834439,448.22097492000466,54212.86622736 2026-06-05,19:40:47.000,156,11071747,-795,0,1780688446,12809.369936639989,448.1998275299993,54213.047892480005 2026-06-05,19:40:48.000,156,11071730,-795,0,1780688447,12809.100484239993,448.2703188300002,54213.27846744001 2026-06-05,19:40:49.000,156,11071749,-795,0,1780688448,12808.837768149991,448.29146621999826,54213.502055280005 2026-06-05,19:40:50.000,156,11071760,-795,0,1780688449,12808.48074372,448.25622057000146,54213.53699088 2026-06-05,19:40:51.000,156,11071740,-795,0,1780688450,12808.130455599989,448.20687665999867,54213.57192648001 2026-06-05,19:40:52.000,156,11071693,-795,0,1780688451,12807.753222239997,448.1998275299993,54213.788527200006 2026-06-05,19:40:53.000,156,11071675,-795,0,1780688452,12807.27494422999,448.1645818800025,54213.80250144 2026-06-05,19:40:54.000,156,11071730,-795,0,1780688453,12806.823611459993,448.0658940600042,54213.893334 2026-06-05,19:40:55.000,156,11071702,-795,0,1780688454,12806.399223929991,448.0517957999982,54213.767565840004 2026-06-05,19:40:56.000,156,11071728,-795,0,1780688455,12805.907473299994,448.0024518900027,54213.767565840004 2026-06-05,19:40:57.000,156,11071773,-795,0,1780688456,12805.638020899998,448.0517957999982,54213.94224384 2026-06-05,19:40:58.000,156,11071724,-795,0,1780688457,12805.314678019997,448.101139710001,54214.08198624 2026-06-05,19:40:59.000,156,11071768,-795,0,1780688458,12805.146270270001,448.1222870999991,54214.15185744 2026-06-05,19:41:00.000,156,11071683,-795,0,1780688459,12804.88355418,448.1716310100019,54214.15185744 2026-06-05,19:41:01.000,156,11071714,-795,0,1780688460,12804.68146488,448.1504836200038,54214.14487032001 2026-06-05,19:41:02.000,156,11071740,-795,0,1780688461,12804.533266059989,448.07999232000293,54213.99115368 2026-06-05,19:41:03.000,156,11071727,-795,0,1780688462,12804.492848199989,447.99540276000334,54213.98416656 2026-06-05,19:41:04.000,156,11071746,-795,0,1780688463,12804.425485099993,447.8755675499997,54214.15185744 2026-06-05,19:41:05.000,156,11071731,-795,0,1780688464,12804.331176760003,447.78392886000074,54214.15185744 2026-06-05,19:41:06.000,156,11071744,-795,0,1780688465,12804.135823769997,447.69933930000116,54214.01910216 2026-06-05,19:41:07.000,156,11071749,-795,0,1780688466,12804.081933289992,447.6711427800037,54214.08198624 2026-06-05,19:41:08.000,156,11071694,-795,0,1780688467,12804.028042810001,447.57245495999814,54214.15884456 2026-06-05,19:41:09.000,156,11071691,-795,0,1780688468,12803.74511779,447.530160180002,54214.102947600004 2026-06-05,19:41:10.000,156,11071742,-795,0,1780688469,12803.569973729995,447.3962267099996,54214.13089608 2026-06-05,19:41:11.000,156,11071705,-795,0,1780688470,12803.347675499994,447.2834406300026,54214.02608928001 2026-06-05,19:41:12.000,156,11071778,-795,0,1780688471,12803.084959409993,447.1847528100043,54214.08897336 2026-06-05,19:41:13.000,156,11071749,-795,0,1780688472,12802.916551659997,447.0649176000006,54214.13089608 2026-06-05,19:41:14.000,156,11071758,-795,0,1780688473,12802.707726050001,446.9732789100017,54214.15884456 2026-06-05,19:41:15.000,156,11071737,-795,0,1780688474,12802.391119479995,446.8745910900034,54214.102947600004 2026-06-05,19:41:16.000,156,11071743,-795,0,1780688475,12801.986940879993,446.7265593600023,54213.85839840001 2026-06-05,19:41:17.000,156,11071761,-795,0,1780688476,12801.737697409997,446.613773279998,54213.92826960001 2026-06-05,19:41:18.000,156,11071771,-795,0,1780688477,12801.562553349992,446.42344677000074,54213.886346880005 2026-06-05,19:41:19.000,156,11071719,-795,0,1780688478,12801.38740929,446.22607113000413,54213.94224384 2026-06-05,19:41:20.000,156,11071722,-795,0,1780688479,12801.22573785,446.0004989700028,54213.91429536 2026-06-05,19:41:21.000,156,11071728,-795,0,1780688480,12800.922603899999,445.78197594000085,54213.8234628 2026-06-05,19:41:22.000,156,11071727,-795,0,1780688481,12800.774405079988,445.4647650900006,54213.893334 2026-06-05,19:41:23.000,156,11071713,-795,0,1780688482,12800.444325889992,445.1827998900044,54213.893334 2026-06-05,19:41:24.000,156,11071676,-795,0,1780688483,12800.18834611,444.9008346900009,54213.84442416 2026-06-05,19:41:25.000,156,11071715,-795,0,1780688484,12799.88521216,444.59067297,54213.72564312 2026-06-05,19:41:26.000,156,11071766,-795,0,1780688485,12799.588814519993,444.2664129900004,54213.4391712 2026-06-05,19:41:27.000,156,11071766,-795,0,1780688486,12799.346307359992,444.07608648000314,54213.48109392 2026-06-05,19:41:28.000,156,11071745,-795,0,1780688487,12799.171163300001,443.892809099998,54213.54397800001 2026-06-05,19:41:29.000,156,11071690,-795,0,1780688488,12798.86802935,443.7941212799997,54213.502055280005 2026-06-05,19:41:30.000,156,11071744,-795,0,1780688489,12798.60531326,443.71658084999945,54213.39026136 2026-06-05,19:41:31.000,156,11071740,-795,0,1780688490,12798.396487649989,443.68133520000265,54213.27148032 2026-06-05,19:41:32.000,156,11071681,-795,0,1780688491,12798.261761449998,443.6249421600005,54213.2994288 2026-06-05,19:41:33.000,156,11071716,-795,0,1780688492,12798.059672149997,443.6601878100046,54213.15968640001 2026-06-05,19:41:34.000,156,11071767,-795,0,1780688493,12797.931682260001,443.68133520000265,54213.11077656001 2026-06-05,19:41:35.000,156,11071737,-795,0,1780688494,12797.837373919996,443.73067910999816,54212.90815008 2026-06-05,19:41:36.000,156,11071766,-795,0,1780688495,12797.74306557999,443.78002302000095,54212.6007168 2026-06-05,19:41:37.000,156,11071735,-795,0,1780688496,12797.74306557999,443.81526866999775,54212.712510720005 2026-06-05,19:41:38.000,156,11071730,-795,0,1780688497,12797.783483439991,443.82936693000374,54212.97802128 2026-06-05,19:41:39.000,156,11071733,-795,0,1780688498,12797.695911409995,443.81526866999775,54212.90815008 2026-06-05,19:41:40.000,156,11071671,-795,0,1780688499,12797.64875724,443.7518265000035,54212.845266 2026-06-05,19:41:41.000,156,11071724,-795,0,1780688500,12797.48034948999,443.66723694000393,54212.68456224001 2026-06-05,19:41:42.000,156,11071725,-795,0,1780688501,12797.365832219999,443.55445085999963,54212.51687136001 2026-06-05,19:41:43.000,156,11071756,-795,0,1780688502,12797.311941739994,443.42051739000453,54212.51687136001 2026-06-05,19:41:44.000,156,11071741,-795,0,1780688503,12797.291732809994,443.30773131000024,54212.58674256001 2026-06-05,19:41:45.000,156,11071764,-795,0,1780688504,12797.183951849998,443.2442891399987,54212.57276832 2026-06-05,19:41:46.000,156,11071706,-795,0,1780688505,12796.968389929993,443.23724000999937,54212.328219120005 2026-06-05,19:41:47.000,156,11071747,-795,0,1780688506,12796.941444689997,443.23019088,54212.39110320001 2026-06-05,19:41:48.000,156,11071663,-795,0,1780688507,12796.739355389996,443.1808469700045,54212.50988424 2026-06-05,19:41:49.000,156,11071687,-795,0,1780688508,12796.46316667999,443.13855219000106,54212.3561676 2026-06-05,19:41:50.000,156,11071753,-755,0,1780688509,12796.213923209994,443.06101176000084,54212.3561676 2026-06-05,19:41:51.000,156,11071764,-795,0,1780688510,12795.890580329993,443.117404800003,54212.17450248 2026-06-05,19:41:52.000,156,11071739,-795,0,1780688511,12795.547028519992,443.1526504499998,54212.16751536 2026-06-05,19:41:53.000,156,11071740,-795,0,1780688512,12795.35167553,443.15969957999914,54212.2862964 2026-06-05,19:41:54.000,156,11071759,-795,0,1780688513,12795.14958623,443.2019943600026,54212.27232216001 2026-06-05,19:41:55.000,156,11071729,-795,0,1780688514,12794.934024309994,443.23724000999937,54212.258347920004 2026-06-05,19:41:56.000,156,11071766,-795,0,1780688515,12794.711726079993,443.2583874000047,54211.943927520006 2026-06-05,19:41:57.000,156,11071762,-795,0,1780688516,12794.678044529988,443.3006821800009,54212.05572144001 2026-06-05,19:41:58.000,156,11071693,-795,0,1780688517,12794.583736189998,443.357075220003,54211.971876 2026-06-05,19:41:59.000,156,11071777,-795,0,1780688518,12794.469218919992,443.3641243500024,54212.090657040004 2026-06-05,19:42:00.000,156,11071735,-795,0,1780688519,12794.280602239996,443.3641243500024,54212.05572144001 2026-06-05,19:42:01.000,156,11071744,-795,0,1780688520,12794.03135877,443.2936330500015,54211.88803056001 2026-06-05,19:42:02.000,156,11071743,-795,0,1780688521,12793.82926947,443.27248566000344,54211.91597904001 2026-06-05,19:42:03.000,156,11071741,-795,0,1780688522,12793.76864268,443.18789610000385,54212.18847672 2026-06-05,19:42:04.000,156,11071705,-795,0,1780688523,12793.674334339994,443.0539626300015,54212.03476008001 2026-06-05,19:42:05.000,156,11071704,-795,0,1780688524,12793.472245039993,442.92707828999846,54211.98585024001 2026-06-05,19:42:06.000,156,11071806,-795,0,1780688525,12793.182583709997,442.7578991699993,54211.83912072 2026-06-05,19:42:07.000,156,11071699,-795,0,1780688526,12792.9737581,442.6380639600029,54211.73431392 2026-06-05,19:42:08.000,156,11071752,-795,0,1780688527,12792.616733669995,442.4900322300018,54211.60155864001 2026-06-05,19:42:09.000,156,11071765,-795,0,1780688528,12792.407908059999,442.37019701999816,54211.79021088 2026-06-05,19:42:10.000,156,11071755,-715,0,1780688529,12792.003729459997,442.3138039800033,54211.58059728001 2026-06-05,19:42:11.000,156,11071771,-795,0,1780688530,12791.64670502999,442.2151161599977,54211.538674560004 2026-06-05,19:42:12.000,156,11071680,-795,0,1780688531,12791.44461572999,442.1023300800007,54211.538674560004 2026-06-05,19:42:13.000,156,11071685,-795,0,1780688532,12791.32336214999,442.02478965000046,54211.587584400004 2026-06-05,19:42:14.000,156,11071784,-795,0,1780688533,12791.175163329994,441.81331574999786,54211.62950712001 2026-06-05,19:42:15.000,156,11071780,-795,0,1780688534,12791.060646059988,441.59479272000317,54211.54566168 2026-06-05,19:42:16.000,156,11071789,-795,0,1780688535,12790.770984729992,441.2916801300016,54211.49675184 2026-06-05,19:42:17.000,156,11071748,-795,0,1780688536,12790.656467460001,441.0449605800022,54211.46880336 2026-06-05,19:42:18.000,156,11071759,-795,0,1780688537,12790.541950189996,440.7700445099981,54211.54566168 2026-06-05,19:42:19.000,156,11071761,-795,0,1780688538,12790.319651959995,440.5092267,54211.43386776001 2026-06-05,19:42:20.000,156,11071652,-795,0,1780688539,12790.18492575999,440.20611410999845,54211.48277760001 2026-06-05,19:42:21.000,156,11071682,-795,0,1780688540,12789.969363839999,440.00873847000184,54211.23124128 2026-06-05,19:42:22.000,156,11071647,-795,0,1780688541,12789.875055499993,439.7831663100005,54211.23124128 2026-06-05,19:42:23.000,156,11071734,-795,0,1780688542,12789.807692399998,439.6915276200016,54211.322073840005 2026-06-05,19:42:24.000,156,11071739,-795,0,1780688543,12789.686438819997,439.6210363200007,54211.38495792001 2026-06-05,19:42:25.000,156,11071743,-795,0,1780688544,12789.544976309997,439.606938060002,54211.21726704001 2026-06-05,19:42:26.000,156,11071743,-795,0,1780688545,12789.288996529991,439.5716924099979,54211.11246024 2026-06-05,19:42:27.000,156,11071784,-795,0,1780688546,12789.10711615999,439.59988893000263,54211.31508672001 2026-06-05,19:42:28.000,156,11071694,-795,0,1780688547,12788.94544471999,439.6562819700048,54211.419893520004 2026-06-05,19:42:29.000,156,11071698,-795,0,1780688548,12788.770300659999,439.7056258800003,54211.322073840005 2026-06-05,19:42:30.000,156,11071759,-795,0,1780688549,12788.615365529993,439.71267500999966,54211.38495792001 2026-06-05,19:42:31.000,156,11071751,-795,0,1780688550,12788.366122059997,439.7549697900031,54211.23124128 2026-06-05,19:42:32.000,156,11071717,-795,0,1780688551,12788.211186929992,439.6703802300035,54211.391945040006 2026-06-05,19:42:33.000,156,11071727,-795,0,1780688552,12788.11687859,439.71267500999966,54211.50373896 2026-06-05,19:42:34.000,156,11071800,-795,0,1780688553,12787.98888869999,439.74792066000373,54211.62950712001 2026-06-05,19:42:35.000,156,11071802,-795,0,1780688554,12787.83395357,439.8043136999986,54211.608545760006 2026-06-05,19:42:36.000,156,11071784,-795,0,1780688555,12787.66554581999,439.81136282999796,54211.51072608001 2026-06-05,19:42:37.000,156,11071732,-795,0,1780688556,12787.564501169989,439.8818541299988,54211.657455600005 2026-06-05,19:42:38.000,156,11071728,-795,0,1780688557,12787.483665449989,439.9311980400016,54211.71335256 2026-06-05,19:42:39.000,156,11071788,-795,0,1780688558,12787.537555929994,440.00873847000184,54211.95790176 2026-06-05,19:42:40.000,156,11071767,-795,0,1780688559,12787.510610689998,439.9734928199978,54212.062708560006 2026-06-05,19:42:41.000,156,11071769,-795,0,1780688560,12787.463456519989,440.0157876000012,54212.20245096001 2026-06-05,19:42:42.000,156,11071751,-795,0,1780688561,12787.369148179998,439.9664436899984,54212.19546384 2026-06-05,19:42:43.000,156,11071775,-795,0,1780688562,12787.241158290002,439.9664436899984,54212.25136080001 2026-06-05,19:42:44.000,156,11071687,-795,0,1780688563,12787.241158290002,439.9805419500044,54212.53783272001 2026-06-05,19:42:45.000,156,11071739,-795,0,1780688564,12787.133377329992,440.051033249998,54212.5308456 2026-06-05,19:42:46.000,156,11071739,-795,0,1780688565,12786.998651130001,440.08627890000207,54212.48892288001 2026-06-05,19:42:47.000,156,11071765,-795,0,1780688566,12786.823507069996,440.15677020000294,54212.57276832 2026-06-05,19:42:48.000,156,11071768,-795,0,1780688567,12786.66857193999,440.12152454999887,54212.62866528 2026-06-05,19:42:49.000,156,11071746,-795,0,1780688568,12786.399119539994,440.10742629000015,54212.69853648 2026-06-05,19:42:50.000,156,11071750,-795,0,1780688569,12786.170084999998,440.0298858599999,54212.69154936 2026-06-05,19:42:51.000,156,11071775,-795,0,1780688570,12786.021886180002,439.95939455999905,54212.70552360001 2026-06-05,19:42:52.000,156,11071743,-795,0,1780688571,12785.907368909997,439.87480499999947,54212.83827888 2026-06-05,19:42:53.000,156,11071750,-795,0,1780688572,12785.819796880001,439.94529630000034,54212.81731752 2026-06-05,19:42:54.000,156,11071775,-795,0,1780688573,12785.846742119997,439.92414891000226,54212.90815008 2026-06-05,19:42:55.000,156,11071745,-795,0,1780688574,12785.840005810001,440.0792297700027,54212.77539480001 2026-06-05,19:42:56.000,156,11071737,-795,0,1780688575,12785.866951049997,440.2131632399978,54212.845266 2026-06-05,19:42:57.000,156,11071775,-795,0,1780688576,12786.035358799993,440.36824409999826,54212.85924024 2026-06-05,19:42:58.000,156,11071752,-795,0,1780688577,12786.217239169993,440.50217757000064,54213.15269928 2026-06-05,19:42:59.000,156,11071779,-795,0,1780688578,12786.338492749994,440.636111040003,54213.25051896 2026-06-05,19:43:00.000,156,11071676,-795,0,1780688579,12786.345229059989,440.77709364000475,54213.32039016 2026-06-05,19:43:01.000,156,11071751,-795,0,1780688580,12786.102721900003,440.86168320000434,54213.166673520005 2026-06-05,19:43:02.000,156,11071712,-795,0,1780688581,12785.981468320002,440.96037102000264,54213.37628712001 2026-06-05,19:43:03.000,156,11071755,-795,0,1780688582,12785.759170090001,441.0167640600048,54213.453145440006 2026-06-05,19:43:04.000,156,11071752,-795,0,1780688583,12785.482981379995,441.00971492999815,54213.620836320006 2026-06-05,19:43:05.000,156,11071726,-795,0,1780688584,12785.173111119999,441.03791145000287,54213.53699088 2026-06-05,19:43:06.000,156,11071705,-795,0,1780688585,12784.816086689993,440.9885675400001,54213.46013256 2026-06-05,19:43:07.000,156,11071747,-795,0,1780688586,12784.607261079997,440.8828305900024,54213.73263024001 2026-06-05,19:43:08.000,156,11071705,-795,0,1780688587,12784.304127129995,440.7559462499994,54213.94923096001 2026-06-05,19:43:09.000,156,11071710,-795,0,1780688588,12783.974047939999,440.7066023400039,54213.86538552 2026-06-05,19:43:10.000,156,11071667,-795,0,1780688589,12783.650705059998,440.5938162599996,54213.92826960001 2026-06-05,19:43:11.000,156,11071745,-795,0,1780688590,12783.421670520001,440.6220127800043,54213.99814080001 2026-06-05,19:43:12.000,156,11071720,-795,0,1780688591,12783.1387455,440.5726688700015,54213.79551432 2026-06-05,19:43:13.000,156,11071756,-795,0,1780688592,12783.024228229995,440.6572584300011,54214.005127920005 2026-06-05,19:43:14.000,156,11071730,-795,0,1780688593,12782.963601439995,440.74889712000004,54214.10993472 2026-06-05,19:43:15.000,156,11071774,-795,0,1780688594,12782.91644727,440.8546340699977,54214.172818800005 2026-06-05,19:43:16.000,156,11071765,-795,0,1780688595,12782.774984759999,441.02381319000415,54213.92128248 2026-06-05,19:43:17.000,156,11071667,-795,0,1780688596,12782.842347859994,441.18594318000396,54213.98416656 2026-06-05,19:43:18.000,156,11071693,-795,0,1780688597,12782.80866630999,441.3480731700038,54214.16583168001 2026-06-05,19:43:19.000,156,11071728,-795,0,1780688598,12782.822138929994,441.6229892400006,54214.25666424 2026-06-05,19:43:20.000,156,11071797,-795,0,1780688599,12782.761512139994,441.81331574999786,54214.32653544 2026-06-05,19:43:21.000,156,11071751,-795,0,1780688600,12782.626785939989,442.0670844300039,54214.221728640005 2026-06-05,19:43:22.000,156,11071744,-795,0,1780688601,12782.465114500003,442.3138039800033,54214.26365136001 2026-06-05,19:43:23.000,156,11071750,-795,0,1780688602,12782.370806159997,442.56757266000204,54214.37544528 2026-06-05,19:43:24.000,156,11071713,-795,0,1780688603,12782.182189480001,442.7367517800012,54214.46627784 2026-06-05,19:43:25.000,156,11071736,-795,0,1780688604,12781.946418629996,443.0187169800047,54214.47326496 2026-06-05,19:43:26.000,156,11071732,-795,0,1780688605,12781.62981205999,443.13855219000106,54214.33352256001 2026-06-05,19:43:27.000,156,11071805,-795,0,1780688606,12781.481613239994,443.3006821800009,54214.39640664 2026-06-05,19:43:28.000,156,11071810,-795,0,1780688607,12781.306469179988,443.2795347900028,54214.53614904 2026-06-05,19:43:29.000,156,11071796,-795,0,1780688608,12781.111116189997,443.35002609000367,54214.46627784 2026-06-05,19:43:30.000,156,11071744,-795,0,1780688609,12780.976389989992,443.2936330500015,54214.38243240001 2026-06-05,19:43:31.000,156,11071729,-795,0,1780688610,12780.75409175999,443.3288786999983,54214.19378016001 2026-06-05,19:43:32.000,156,11071726,-795,0,1780688611,12780.781037,443.28658392000216,54214.36845816 2026-06-05,19:43:33.000,156,11071715,-795,0,1780688612,12780.72041021,443.22314175000065,54214.36845816 2026-06-05,19:43:34.000,156,11071773,-795,0,1780688613,12780.65304710999,443.1526504499998,54214.39640664 2026-06-05,19:43:35.000,156,11071737,-795,0,1780688614,12780.55200245999,443.1315030600017,54214.26365136001 2026-06-05,19:43:36.000,156,11071755,-795,0,1780688615,12780.41727626,443.0680608900002,54214.22871576 2026-06-05,19:43:37.000,156,11071751,-795,0,1780688616,12780.34991315999,443.0187169800047,54214.36147104001 2026-06-05,19:43:38.000,156,11071755,-795,0,1780688617,12780.322967919994,442.9200291599991,54214.39640664 2026-06-05,19:43:39.000,156,11071747,-795,0,1780688618,12780.087197069988,442.8847835100023,54214.417368 2026-06-05,19:43:40.000,156,11071727,-795,0,1780688619,12780.060251829993,442.77904656000464,54214.51518768 2026-06-05,19:43:41.000,156,11071740,-795,0,1780688620,12779.824480980002,442.81429221000144,54214.28461272001 2026-06-05,19:43:42.000,156,11071729,-795,0,1780688621,12779.716700019992,442.771997429998,54214.38243240001 2026-06-05,19:43:43.000,156,11071754,-795,0,1780688622,12779.696491089991,442.89183264000167,54214.39640664 2026-06-05,19:43:44.000,156,11071775,-795,0,1780688623,12779.528083339996,442.96232394000253,54214.18679304 2026-06-05,19:43:45.000,156,11071773,-795,0,1780688624,12779.507874409996,443.13855219000106,54214.3474968 2026-06-05,19:43:46.000,156,11071672,-795,0,1780688625,12779.35293927999,443.3288786999983,54214.270638480004 2026-06-05,19:43:47.000,156,11071754,-795,0,1780688626,12779.386620829995,443.4769104299994,54214.40339376001 2026-06-05,19:43:48.000,156,11071720,-795,0,1780688627,12779.42030238,443.7236299799988,54214.52916192001 2026-06-05,19:43:49.000,156,11071721,-795,0,1780688628,12779.305785109995,443.9844477900042,54214.438329360004 2026-06-05,19:43:50.000,156,11071763,-795,0,1780688629,12779.265367249995,444.1606760400027,54214.46627784 2026-06-05,19:43:51.000,156,11071749,-795,0,1780688630,12779.083486879994,444.4637886300043,54214.3474968 2026-06-05,19:43:52.000,156,11071763,-795,0,1780688631,12778.982442229993,444.7598520899992,54214.33352256001 2026-06-05,19:43:53.000,156,11071727,-795,0,1780688632,12778.968969609989,445.1193577200029,54214.53614904 2026-06-05,19:43:54.000,156,11071708,-795,0,1780688633,12778.847716030003,445.3590281400029,54214.606020240004 2026-06-05,19:43:55.000,156,11071777,-795,0,1780688634,12778.665835660002,445.6762389900032,54214.49422632 2026-06-05,19:43:56.000,156,11071761,-795,0,1780688635,12778.463746360001,445.96525331999874,54214.45230360001 2026-06-05,19:43:57.000,156,11071731,-795,0,1780688636,12778.40311957,446.169678090002,54214.51518768 2026-06-05,19:43:58.000,156,11071817,-795,0,1780688637,12778.329020159996,446.40229938000266,54214.675891440005 2026-06-05,19:43:59.000,156,11071764,-795,0,1780688638,12778.2212392,446.64901893000206,54214.68986568 2026-06-05,19:44:00.000,156,11071735,-795,0,1780688639,12778.086512999995,446.81114892000187,54214.626981600006 2026-06-05,19:44:01.000,156,11071762,-795,0,1780688640,12777.924841559994,446.94508239000425,54214.773711120004 2026-06-05,19:44:02.000,156,11071761,-795,0,1780688641,12777.736224879998,447.02262282000447,54214.85755656 2026-06-05,19:44:03.000,156,11071756,-795,0,1780688642,12777.513926649997,447.1847528100043,54214.99729896 2026-06-05,19:44:04.000,156,11071761,-795,0,1780688643,12777.217529009991,447.31163715,54215.03223456001 2026-06-05,19:44:05.000,156,11071702,-795,0,1780688644,12776.927867679995,447.50196366000455,54214.99031184 2026-06-05,19:44:06.000,156,11071796,-795,0,1780688645,12776.510216459988,447.64999538999837,54214.74576264001 2026-06-05,19:44:07.000,156,11071747,-795,0,1780688646,12776.308127160002,447.84737103000225,54214.91345352001 2026-06-05,19:44:08.000,156,11071762,-795,0,1780688647,12776.072356309996,447.94605885000055,54215.02524744 2026-06-05,19:44:09.000,156,11071736,-795,0,1780688648,12775.76248605,448.1363853599978,54214.76672400001 2026-06-05,19:44:10.000,156,11071769,-795,0,1780688649,12775.60081461,448.2985153500049,54214.98332472001 2026-06-05,19:44:11.000,156,11071781,-795,0,1780688650,12775.398725309999,448.4958909900015,54214.92742776 2026-06-05,19:44:12.000,156,11071666,-795,0,1780688651,12775.250526489988,448.6791683699994,54215.07415728001 2026-06-05,19:44:13.000,156,11071720,-795,0,1780688652,12775.102327669993,448.93293704999815,54215.00428608001 2026-06-05,19:44:14.000,156,11071768,-795,0,1780688653,12774.974337779997,449.1796566000048,54214.962363360006 2026-06-05,19:44:15.000,156,11071787,-795,0,1780688654,12774.718357999991,449.51801484000316,54214.80864672 2026-06-05,19:44:16.000,156,11071772,-795,0,1780688655,12774.529741319995,449.8563730800015,54214.87851792 2026-06-05,19:44:17.000,156,11071750,-795,0,1780688656,12774.39501511999,450.1524365400037,54215.00428608001 2026-06-05,19:44:18.000,156,11071742,-795,0,1780688657,12774.267025229994,450.49079478000203,54215.15101560001 2026-06-05,19:44:19.000,156,11071750,-795,0,1780688658,12774.091881169988,450.81505476000166,54215.15101560001 2026-06-05,19:44:20.000,156,11071789,-795,0,1780688659,12773.977363899998,451.06177431000106,54215.17197696001 2026-06-05,19:44:21.000,156,11071733,-795,0,1780688660,12773.755065669997,451.35783777000324,54214.98332472001 2026-06-05,19:44:22.000,156,11071704,-795,0,1780688661,12773.640548399992,451.5904590600039,54214.99031184 2026-06-05,19:44:23.000,156,11071734,-795,0,1780688662,12773.566448990001,451.8583260000014,54214.99729896 2026-06-05,19:44:24.000,156,11071731,-795,0,1780688663,12773.52603113,452.1684877200023,54215.060183040005 2026-06-05,19:44:25.000,156,11071745,-795,0,1780688664,12773.37783230999,452.5491407400041,54214.87851792 2026-06-05,19:44:26.000,156,11071689,-795,0,1780688665,12773.25657872999,452.9297937599986,54214.87851792 2026-06-05,19:44:27.000,156,11071792,-795,0,1780688666,12773.34415076,453.2188080900014,54214.9763376 2026-06-05,19:44:28.000,156,11071741,-795,0,1780688667,12773.330678139995,453.5501172000004,54215.10210576001 2026-06-05,19:44:29.000,156,11071721,-795,0,1780688668,12773.23636979999,453.88847543999873,54215.07415728001 2026-06-05,19:44:30.000,156,11071727,-795,0,1780688669,12773.23636979999,454.17748977000156,54215.15101560001 2026-06-05,19:44:31.000,156,11071764,-795,0,1780688670,12773.148797769994,454.37486540999816,54215.19992544001 2026-06-05,19:44:32.000,156,11071759,-795,0,1780688671,12773.041016809999,454.55814279000333,54215.16498984 2026-06-05,19:44:33.000,156,11071779,-795,0,1780688672,12772.960181089999,454.75551842999994,54215.33966784001 2026-06-05,19:44:34.000,156,11071771,-795,0,1780688673,12772.980390019999,454.8965010300017,54215.563255680005 2026-06-05,19:44:35.000,156,11071751,-795,0,1780688674,12772.845663819993,455.0868275399989,54215.640114 2026-06-05,19:44:36.000,156,11071806,-795,0,1780688675,12772.603156659992,455.2560066599981,54215.514345840005 2026-06-05,19:44:37.000,156,11071766,-795,0,1780688676,12772.374122119996,455.50272621000477,54215.59819128 2026-06-05,19:44:38.000,156,11071770,-795,0,1780688677,12772.2259233,455.74944576000416,54215.74492080001 2026-06-05,19:44:39.000,156,11071722,-795,0,1780688678,12771.91605303999,456.06665661000443,54215.83575336 2026-06-05,19:44:40.000,156,11071782,-795,0,1780688679,12771.606182779993,456.35567094,54215.74492080001 2026-06-05,19:44:41.000,156,11071760,-795,0,1780688680,12771.336730379997,456.59534136,54215.94056016001 2026-06-05,19:44:42.000,156,11071767,-795,0,1780688681,12771.168322630001,456.8068152600026,54216.136199520006 2026-06-05,19:44:43.000,156,11071743,-795,0,1780688682,12770.92581547,457.0394365500033,54216.28991616 2026-06-05,19:44:44.000,156,11071768,-795,0,1780688683,12770.63615413999,457.2368121899999,54216.26196768 2026-06-05,19:44:45.000,156,11071787,-795,0,1780688684,12770.333020190003,457.4059913099991,54216.29690328001 2026-06-05,19:44:46.000,156,11071764,-795,0,1780688685,12769.90863266,457.52582652000274,54215.86370184 2026-06-05,19:44:47.000,156,11071761,-795,0,1780688686,12769.80085169999,457.65975998999784,54216.33183888 2026-06-05,19:44:48.000,156,11071780,-795,0,1780688687,12769.65938918999,457.63861259999976,54216.41568432001 2026-06-05,19:44:49.000,156,11071778,-795,0,1780688688,12769.51792667999,457.67385825000383,54216.51350400001 2026-06-05,19:44:50.000,156,11071761,-795,0,1780688689,12769.362991549999,457.58926869000425,54216.471581280006 2026-06-05,19:44:51.000,156,11071735,-795,0,1780688690,12769.160902249998,457.50467913000466,54216.4086972 2026-06-05,19:44:52.000,156,11071719,-795,0,1780688691,12769.053121290002,457.32845087999885,54216.58337520001 2026-06-05,19:44:53.000,156,11071741,-795,0,1780688692,12768.743251029991,457.14517350000096,54216.56241384001 2026-06-05,19:44:54.000,156,11071744,-795,0,1780688693,12768.46706232,456.87025743000413,54216.50651688 2026-06-05,19:44:55.000,156,11071800,-795,0,1780688694,12768.116774199989,456.5178009299998,54216.42965856 2026-06-05,19:44:56.000,156,11071737,-795,0,1780688695,12767.793431320002,456.1864918200008,54216.38074872 2026-06-05,19:44:57.000,156,11071724,-795,0,1780688696,12767.537451539996,456.1864918200008,54216.46459416001 2026-06-05,19:44:58.000,156,11071737,-795,0,1780688697,12767.113064009995,456.34157268000126,54216.59036232001 2026-06-05,19:44:59.000,156,11071759,-795,0,1780688698,12766.412487770001,456.5600957100032,54216.66722064 2026-06-05,19:45:00.000,156,11071744,-795,0,1780688699,12765.738856769989,456.63763614000345,54216.66722064 2026-06-05,19:45:01.000,156,11071737,-795,0,1780688700,12764.96418111999,456.59534136,54216.53446536 2026-06-05,19:45:02.000,156,11071757,-715,0,1780688701,12764.479166799989,456.5178009299998,54216.56241384001 2026-06-05,19:45:03.000,156,11071746,-795,0,1780688702,12764.048042959992,456.39091659000405,54216.618310800004 2026-06-05,19:45:04.000,156,11071748,-795,0,1780688703,12763.66407328999,456.21468833999825,54216.51350400001 2026-06-05,19:45:05.000,156,11071738,-795,0,1780688704,12763.347466719999,456.03141096000036,54216.5484396 2026-06-05,19:45:06.000,156,11071690,-795,0,1780688705,12763.078014319988,455.77059315000224,54216.35978736 2026-06-05,19:45:07.000,156,11071784,-795,0,1780688706,12762.929815499992,455.5450209900009,54216.45760704 2026-06-05,19:45:08.000,156,11071756,-795,0,1780688707,12762.680572029996,455.2419083999994,54216.49254264001 2026-06-05,19:45:09.000,156,11071735,-795,0,1780688708,12762.316811289995,454.93174667999847,54216.38074872 2026-06-05,19:45:10.000,156,11071787,-795,0,1780688709,12761.979995789989,454.6286340900042,54216.24799344001 2026-06-05,19:45:11.000,156,11071746,-795,0,1780688710,12761.555608260001,454.37486540999816,54216.15017376 2026-06-05,19:45:12.000,156,11071774,-795,0,1780688711,12761.12448441999,454.12814585999877,54215.98248288 2026-06-05,19:45:13.000,156,11071774,-795,0,1780688712,12760.814614159994,453.9589667399996,54216.08728968001 2026-06-05,19:45:14.000,156,11071814,-795,0,1780688713,12760.403699249997,453.8109350099985,54216.08030256001 2026-06-05,19:45:15.000,156,11071806,-795,0,1780688714,12759.938893859995,453.5924119800038,54216.15716088001 2026-06-05,19:45:16.000,156,11071751,-795,0,1780688715,12759.245053929997,453.27520113000355,54215.97549576 2026-06-05,19:45:17.000,156,11071761,-795,0,1780688716,12758.760039609995,452.93684288999793,54215.84274048001 2026-06-05,19:45:18.000,156,11071820,-795,0,1780688717,12758.194189569993,452.4927477000019,54215.682036720005 2026-06-05,19:45:19.000,156,11071779,-795,0,1780688718,12757.69570263,451.9922594700038,54215.59819128 2026-06-05,19:45:20.000,156,11071784,-675,0,1780688719,12757.271315099999,451.4142308099981,54215.633126880006 2026-06-05,19:45:21.000,156,11071795,-795,0,1780688720,12756.873872809992,450.8573495399978,54215.57722992001 2026-06-05,19:45:22.000,156,11071742,-795,0,1780688721,12756.530320999991,450.30751740000414,54215.40953904001 2026-06-05,19:45:23.000,156,11071760,-795,0,1780688722,12756.1935055,449.8070291699987,54215.31870648001 2026-06-05,19:45:24.000,156,11071740,-795,0,1780688723,12755.823008449988,449.35588485000335,54215.11608 2026-06-05,19:45:25.000,156,11071710,-795,0,1780688724,12755.391884609991,448.9047405300007,54215.16498984 2026-06-05,19:45:26.000,156,11071790,-795,0,1780688725,12754.839507189994,448.6086770699985,54215.00428608001 2026-06-05,19:45:27.000,156,11071746,-795,0,1780688726,12754.536373239993,448.34081013000105,54214.8715308 2026-06-05,19:45:28.000,156,11071777,-795,0,1780688727,12754.260184530001,448.1857292700006,54214.89947928 2026-06-05,19:45:29.000,156,11071783,-795,0,1780688728,12754.01767737,448.1363853599978,54214.87851792 2026-06-05,19:45:30.000,156,11071743,-795,0,1780688729,12753.78864282999,448.1152379699997,54214.7317884 2026-06-05,19:45:31.000,156,11071802,-715,0,1780688730,12753.566344599989,447.9601571099993,54214.71781416001 2026-06-05,19:45:32.000,156,11071703,-795,0,1780688731,12753.269946959997,447.7557323400033,54214.61300736 2026-06-05,19:45:33.000,156,11071704,-795,0,1780688732,12752.872504669991,447.5795040900048,54214.30557408 2026-06-05,19:45:34.000,156,11071769,-795,0,1780688733,12752.63673382,447.35393193000345,54214.36147104001 2026-06-05,19:45:35.000,156,11071717,-795,0,1780688734,12752.522216549994,447.1495071600002,54214.32653544 2026-06-05,19:45:36.000,156,11071789,-795,0,1780688735,12752.374017729999,446.9521315200036,54214.04705064001 2026-06-05,19:45:37.000,156,11071751,-795,0,1780688736,12752.326863559989,446.78295240000443,54214.102947600004 2026-06-05,19:45:38.000,156,11071751,-795,0,1780688737,12752.333599869999,446.53623284999776,54214.17980592 2026-06-05,19:45:39.000,156,11071785,-795,0,1780688738,12752.192137359998,446.30361156000436,54214.15185744 2026-06-05,19:45:40.000,156,11071719,-795,0,1780688739,12752.016993299992,446.0850885300024,54214.01211504 2026-06-05,19:45:41.000,156,11071700,-795,0,1780688740,12751.693650419991,445.7890250700002,54213.64179768001 2026-06-05,19:45:42.000,156,11071719,-795,0,1780688741,12751.57239683999,445.58460030000424,54213.81647568 2026-06-05,19:45:43.000,156,11071752,-795,0,1780688742,12751.31641706,445.30263510000077,54213.788527200006 2026-06-05,19:45:44.000,156,11071743,-795,0,1780688743,12751.033492039998,444.94312947000435,54213.73263024001 2026-06-05,19:45:45.000,156,11071752,-795,0,1780688744,12750.555214029991,444.63296775000344,54213.550965120005 2026-06-05,19:45:46.000,156,11071712,-795,0,1780688745,12750.083672329994,444.27346211999975,54213.383274240005 2026-06-05,19:45:47.000,156,11071745,-795,0,1780688746,12749.699702659993,443.96330039999884,54213.39026136 2026-06-05,19:45:48.000,156,11071727,-795,0,1780688747,12749.26184251,443.7024825900007,54213.34833864 2026-06-05,19:45:49.000,156,11071736,-795,0,1780688748,12748.77009187999,443.51920521000284,54213.20160912 2026-06-05,19:45:50.000,156,11071767,-795,0,1780688749,12748.440012689993,443.4416647800026,54213.068853840006 2026-06-05,19:45:51.000,156,11071785,-795,0,1780688750,12748.062779330001,443.3288786999983,54212.83827888 2026-06-05,19:45:52.000,156,11071752,-795,0,1780688751,12747.847217409995,443.18789610000385,54212.7404592 2026-06-05,19:45:53.000,156,11071775,-795,0,1780688752,12747.61144655999,443.15969957999914,54212.78936904 2026-06-05,19:45:54.000,156,11071720,-795,0,1780688753,12747.294839989998,443.03986437000276,54212.733472080006 2026-06-05,19:45:55.000,156,11071784,-795,0,1780688754,12746.809825669996,443.0187169800047,54212.57276832 2026-06-05,19:45:56.000,156,11071772,-795,0,1780688755,12746.277657179999,443.03986437000276,54212.31424488 2026-06-05,19:45:57.000,156,11071743,-755,0,1780688756,12745.987995850002,443.0469135000021,54212.13956688 2026-06-05,19:45:58.000,156,11071749,-795,0,1780688757,12745.758961309992,443.12445393000235,54212.02777296 2026-06-05,19:45:59.000,156,11071767,-795,0,1780688758,12745.738752379992,443.13855219000106,54211.98585024001 2026-06-05,19:46:00.000,156,11071758,-795,0,1780688759,12745.711807139996,443.12445393000235,54211.88104344 2026-06-05,19:46:01.000,156,11071767,-795,0,1780688760,12745.779170239992,443.09625740999763,54211.608545760006 2026-06-05,19:46:02.000,156,11071796,-795,0,1780688761,12745.940841679992,443.12445393000235,54211.62950712001 2026-06-05,19:46:03.000,156,11071758,-795,0,1780688762,12746.021677399993,443.2160926200013,54211.6923912 2026-06-05,19:46:04.000,156,11071715,-795,0,1780688763,12746.109249429988,443.3641243500024,54211.538674560004 2026-06-05,19:46:05.000,156,11071733,-795,0,1780688764,12746.041886329993,443.37117348000174,54211.419893520004 2026-06-05,19:46:06.000,156,11071762,-795,0,1780688765,12745.866742270002,443.2654365300041,54211.28713824 2026-06-05,19:46:07.000,156,11071700,-795,0,1780688766,12745.610762489996,443.02576611000404,54211.11246024 2026-06-05,19:46:08.000,156,11071791,-795,0,1780688767,12745.26047437,442.7367517800012,54211.0635504 2026-06-05,19:46:09.000,156,11071709,-795,0,1780688768,12744.775460049997,442.4759339700031,54210.923808 2026-06-05,19:46:10.000,156,11071753,-795,0,1780688769,12744.36454514,442.25741094000114,54210.88188528001 2026-06-05,19:46:11.000,156,11071805,-795,0,1780688770,12744.10182905,442.0318387799998,54210.69323304001 2026-06-05,19:46:12.000,156,11071713,-795,0,1780688771,12743.919948679999,441.7710209700017,54210.62336184001 2026-06-05,19:46:13.000,156,11071749,-795,0,1780688772,12743.758277239998,441.425613600004,54210.39278688 2026-06-05,19:46:14.000,156,11071723,-795,0,1780688773,12743.616814729998,441.09430448999774,54210.28798008001 2026-06-05,19:46:15.000,156,11071724,-795,0,1780688774,12743.495561149997,440.7207006000026,54210.07137936001 2026-06-05,19:46:16.000,156,11071748,-795,0,1780688775,12743.495561149997,440.4105388800017,54209.87574000001 2026-06-05,19:46:17.000,156,11071772,-795,0,1780688776,12743.603342109993,440.3400475800008,54209.95259832001 2026-06-05,19:46:18.000,156,11071709,-795,0,1780688777,12743.812167719989,440.35414583999955,54210.050418000006 2026-06-05,19:46:19.000,156,11071727,-795,0,1780688778,12744.09509273999,440.48103018000256,54209.98753392 2026-06-05,19:46:20.000,156,11071737,-795,0,1780688779,12744.404963,440.5303740899981,54209.89670136 2026-06-05,19:46:21.000,156,11071716,-795,0,1780688780,12744.600315989992,440.4598827900045,54209.74997184 2026-06-05,19:46:22.000,156,11071720,-795,0,1780688781,12744.869768389988,440.1990649799991,54209.79189456 2026-06-05,19:46:23.000,156,11071727,-795,0,1780688782,12744.984285659993,439.8184119600046,54209.80586880001 2026-06-05,19:46:24.000,156,11071750,-795,0,1780688783,12744.957340419998,439.2262850400002,54209.65913928 2026-06-05,19:46:25.000,156,11071770,-795,0,1780688784,12744.842823149993,438.577765080001,54209.60324232 2026-06-05,19:46:26.000,156,11071757,-795,0,1780688785,12744.580107059992,437.8517046900015,54209.48446128 2026-06-05,19:46:27.000,156,11071763,-795,0,1780688786,12744.445380860001,437.2243321200003,54209.58228096 2026-06-05,19:46:28.000,156,11071703,-795,0,1780688787,12744.17592845999,436.5687630300017,54209.55433248 2026-06-05,19:46:29.000,156,11071735,-795,0,1780688788,12743.89300343999,435.9343413300012,54209.47048704001 2026-06-05,19:46:30.000,156,11071776,-795,0,1780688789,12743.630287350003,435.3704109300015,54209.379654480006 2026-06-05,19:46:31.000,156,11071812,-795,0,1780688790,12743.347362330001,434.85582444000465,54209.239912080004 2026-06-05,19:46:32.000,156,11071750,-795,0,1780688791,12743.152009339996,434.3905818600033,54209.260873440006 2026-06-05,19:46:33.000,156,11071746,-795,0,1780688792,12742.990337899995,433.96058492999873,54209.27484768 2026-06-05,19:46:34.000,156,11071768,-795,0,1780688793,12742.95665634999,433.5587845199989,54209.28183480001 2026-06-05,19:46:35.000,156,11071735,-795,0,1780688794,12742.869084319995,433.2063280200018,54209.16305376001 2026-06-05,19:46:36.000,156,11071758,-795,0,1780688795,12742.653522399989,432.7833802200039,54208.520238720004 2026-06-05,19:46:37.000,156,11071754,-795,0,1780688796,12742.97686527999,432.4873167600017,54208.89754320001 2026-06-05,19:46:38.000,156,11071753,-795,0,1780688797,12743.219372439991,432.1560076500027,54208.974401520005 2026-06-05,19:46:39.000,156,11071740,-795,0,1780688798,12743.414725429997,431.8669933199999,54208.88356896 2026-06-05,19:46:40.000,156,11071729,-795,0,1780688799,12743.623551039993,431.556831599999,54208.82767200001 2026-06-05,19:46:41.000,156,11071767,-795,0,1780688800,12743.677441519998,431.29601379000087,54208.652994 2026-06-05,19:46:42.000,156,11071762,-795,0,1780688801,12743.839112959999,431.0422451100021,54208.46434176001 2026-06-05,19:46:43.000,156,11071746,-795,0,1780688802,12744.047938569995,430.8801151200023,54208.590109920005 2026-06-05,19:46:44.000,156,11071721,-795,0,1780688803,12744.425171930001,430.78847643000336,54208.69491672 2026-06-05,19:46:45.000,156,11071782,-795,0,1780688804,12744.735042189997,430.80962382000143,54208.652994 2026-06-05,19:46:46.000,156,11071761,-755,0,1780688805,12745.17290233999,430.8660168600036,54208.422419040005 2026-06-05,19:46:47.000,156,11071693,-795,0,1780688806,12745.671389279996,430.9647046800019,54208.62504552 2026-06-05,19:46:48.000,156,11071736,-795,0,1780688807,12746.250711939989,431.05634337000083,54208.77177504 2026-06-05,19:46:49.000,156,11071831,-795,0,1780688808,12746.72225364,431.21847336000064,54208.88356896 2026-06-05,19:46:50.000,156,11071748,-795,0,1780688809,12747.227476890002,431.3101120499996,54208.96741440001 2026-06-05,19:46:51.000,156,11071755,-795,0,1780688810,12747.6383918,431.49338943000475,54209.05824696 2026-06-05,19:46:52.000,156,11071721,-795,0,1780688811,12748.103197190001,431.6202737700005,54209.25388632001 2026-06-05,19:46:53.000,156,11071733,-795,0,1780688812,12748.379385899992,431.74010898000415,54209.32375752 2026-06-05,19:46:54.000,156,11071779,-795,0,1780688813,12748.702728779994,431.77535463000095,54209.4914484 2026-06-05,19:46:55.000,156,11071754,-795,0,1780688814,12748.884609149995,431.82469854000374,54209.645165040005 2026-06-05,19:46:56.000,156,11071730,-795,0,1780688815,12749.046280589995,431.6978142000007,54209.701062 2026-06-05,19:46:57.000,156,11071759,-795,0,1780688816,12749.167534169996,431.5356842100009,54210.02246952001 2026-06-05,19:46:58.000,156,11071785,-635,0,1780688817,12749.295524059991,431.1268346700017,54210.364838400004 2026-06-05,19:46:59.000,156,11071760,-795,0,1780688818,12749.214688339991,430.6827394799984,54210.56746488 2026-06-05,19:47:00.000,156,11071726,-795,0,1780688819,12748.99239010999,430.196349509999,54210.721181520006 2026-06-05,19:47:01.000,156,11071737,-795,0,1780688820,12748.615156749998,429.6183208500006,54210.721181520006 2026-06-05,19:47:02.000,156,11071690,-795,0,1780688821,12748.204241840001,429.05439045000094,54210.937782240006 2026-06-05,19:47:03.000,156,11071769,-795,0,1780688822,12747.725963829995,428.49750918000063,54211.14739584001 2026-06-05,19:47:04.000,156,11071768,-795,0,1780688823,12747.214004269998,428.0111192100012,54211.21027992 2026-06-05,19:47:05.000,156,11071726,-795,0,1780688824,12746.59426374999,427.70800661999965,54211.1683572 2026-06-05,19:47:06.000,156,11071702,-795,0,1780688825,12746.163139909993,427.5317783700011,54211.224254160006 2026-06-05,19:47:07.000,156,11071771,-795,0,1780688826,12745.994732159998,427.4683361999996,54211.38495792001 2026-06-05,19:47:08.000,156,11071716,-795,0,1780688827,12746.095776809998,427.46128707000025,54211.559635920006 2026-06-05,19:47:09.000,156,11071721,-795,0,1780688828,12746.237239319998,427.52472924000176,54211.49675184 2026-06-05,19:47:10.000,156,11071736,-795,0,1780688829,12746.567318509995,427.62341706000007,54211.58059728001 2026-06-05,19:47:11.000,156,11071764,-795,0,1780688830,12746.931079249996,427.69390836000093,54211.49675184 2026-06-05,19:47:12.000,156,11071727,-795,0,1780688831,12747.355466779998,427.7291540099977,54211.46880336 2026-06-05,19:47:13.000,156,11071771,-795,0,1780688832,12747.8404811,427.7291540099977,54211.63649424 2026-06-05,19:47:14.000,156,11071768,-795,0,1780688833,12748.237923389992,427.59522054000263,54211.657455600005 2026-06-05,19:47:15.000,156,11071759,-795,0,1780688834,12748.426540070002,427.4542379400009,54211.68540408 2026-06-05,19:47:16.000,156,11071743,-795,0,1780688835,12748.460221619993,427.2286657799996,54211.391945040006 2026-06-05,19:47:17.000,156,11071753,-795,0,1780688836,12748.426540070002,426.939651450004,54211.5177132 2026-06-05,19:47:18.000,156,11071782,-795,0,1780688837,12748.271604939997,426.59424407999904,54211.5177132 2026-06-05,19:47:19.000,156,11071712,-795,0,1780688838,12747.90110789,426.19949279999855,54211.57361016 2026-06-05,19:47:20.000,156,11071774,-795,0,1780688839,12747.436302499998,425.8117906500047,54211.5177132 2026-06-05,19:47:21.000,156,11071769,-795,0,1780688840,12746.910870319996,425.45933415000036,54211.43386776001 2026-06-05,19:47:22.000,156,11071805,-795,0,1780688841,12746.47301016999,425.21261460000096,54211.45482912 2026-06-05,19:47:23.000,156,11071780,-795,0,1780688842,12746.163139909993,425.0786811299986,54211.538674560004 2026-06-05,19:47:24.000,156,11071729,-795,0,1780688843,12745.934105369997,425.0927793900046,54211.50373896 2026-06-05,19:47:25.000,156,11071743,-795,0,1780688844,12745.765697620001,425.2196637300003,54211.43386776001 2026-06-05,19:47:26.000,156,11071763,-795,0,1780688845,12745.711807139996,425.4734324099991,54211.21027992 2026-06-05,19:47:27.000,156,11071781,-795,0,1780688846,12745.826324410002,425.76949587000126,54211.391945040006 2026-06-05,19:47:28.000,156,11071719,-795,0,1780688847,12746.183348839993,426.11490323999897,54211.48277760001 2026-06-05,19:47:29.000,156,11071784,-795,0,1780688848,12746.62120899,426.5026053900001,54211.538674560004 2026-06-05,19:47:30.000,156,11071776,-795,0,1780688849,12747.119695929992,426.8621110200038,54211.60155864001 2026-06-05,19:47:31.000,156,11071770,-795,0,1780688850,12747.65860073,427.11587970000255,54211.66444272 2026-06-05,19:47:32.000,156,11071741,-795,0,1780688851,12748.231187079997,427.27800969000236,54211.81815936001 2026-06-05,19:47:33.000,156,11071719,-795,0,1780688852,12748.615156749998,427.2568623000043,54211.9020048 2026-06-05,19:47:34.000,156,11071762,-795,0,1780688853,12748.99912642,427.08768317999784,54212.02078584 2026-06-05,19:47:35.000,156,11071741,-795,0,1780688854,12749.248369889996,426.8973566700006,54211.90899192 2026-06-05,19:47:36.000,156,11071788,-795,0,1780688855,12749.470668119997,426.75637406999886,54211.88104344 2026-06-05,19:47:37.000,156,11071748,-795,0,1780688856,12749.760329449993,426.6929319000046,54212.06969568 2026-06-05,19:47:38.000,156,11071797,-795,0,1780688857,12750.184716979995,426.70703016000334,54212.31424488 2026-06-05,19:47:39.000,156,11071744,-795,0,1780688858,12750.548477719996,426.84096362999844,54212.447000160006 2026-06-05,19:47:40.000,156,11071715,-795,0,1780688859,12750.939183699993,427.0101427500049,54212.52385848 2026-06-05,19:47:41.000,156,11071696,-795,0,1780688860,12751.37030753999,427.26391143000365,54212.4609744 2026-06-05,19:47:42.000,156,11071677,-795,0,1780688861,12751.727331969996,427.5388275000005,54212.50988424 2026-06-05,19:47:43.000,156,11071770,-795,0,1780688862,12751.936157579992,427.8912840000048,54212.38411608 2026-06-05,19:47:44.000,156,11071767,-795,0,1780688863,12752.46832606999,428.11685615999886,54212.69853648 2026-06-05,19:47:45.000,156,11071740,-795,0,1780688864,12752.65020643999,428.37767397000425,54212.670588 2026-06-05,19:47:46.000,156,11071718,-795,0,1780688865,12752.79840526,428.56095135000214,54212.75443344001 2026-06-05,19:47:47.000,156,11071755,-795,0,1780688866,12752.926395149996,428.7019339500039,54212.901162960006 2026-06-05,19:47:48.000,156,11071729,-795,0,1780688867,12753.101539210002,428.7653761199981,54213.04090536001 2026-06-05,19:47:49.000,156,11071736,-795,0,1780688868,12753.115011829992,428.7371796000007,54213.10378944 2026-06-05,19:47:50.000,156,11071761,-795,0,1780688869,12753.121748140002,428.6878356899979,54213.068853840006 2026-06-05,19:47:51.000,156,11071721,-795,0,1780688870,12753.115011829992,428.57504961000086,54213.0548796 2026-06-05,19:47:52.000,156,11071743,-795,0,1780688871,12753.202583860002,428.49750918000063,54213.10378944 2026-06-05,19:47:53.000,156,11071747,-795,0,1780688872,12753.303628510002,428.4834109200019,54213.34135152 2026-06-05,19:47:54.000,156,11071754,-795,0,1780688873,12753.451827329998,428.4693126600032,54213.36231288 2026-06-05,19:47:55.000,156,11071720,-795,0,1780688874,12753.505717809989,428.5186565699987,54213.44615832001 2026-06-05,19:47:56.000,156,11071783,-795,0,1780688875,12753.465299949989,428.6878356899979,54213.432184080004 2026-06-05,19:47:57.000,156,11071737,-795,0,1780688876,12753.485508879989,428.74422873000003,54213.5090424 2026-06-05,19:47:58.000,156,11071773,-795,0,1780688877,12753.512454119998,428.87111307000305,54213.53699088 2026-06-05,19:47:59.000,156,11071775,-795,0,1780688878,12753.546135669989,429.01914480000414,54213.62782344 2026-06-05,19:48:00.000,156,11071811,-635,0,1780688879,12753.60676245999,429.13193088000116,54213.5789136 2026-06-05,19:48:01.000,156,11071767,-795,0,1780688880,12753.74822496999,429.2094713100014,54213.52301664001 2026-06-05,19:48:02.000,156,11071704,-795,0,1780688881,12754.01094105999,429.30111000000034,54213.49506816001 2026-06-05,19:48:03.000,156,11071761,-795,0,1780688882,12754.347756559997,429.39979781999864,54213.6837204 2026-06-05,19:48:04.000,156,11071719,-795,0,1780688883,12754.583527409988,429.4561908600008,54213.620836320006 2026-06-05,19:48:05.000,156,11071709,-795,0,1780688884,12754.751935159999,429.5548786799991,54213.6487848 2026-06-05,19:48:06.000,156,11071732,-795,0,1780688885,12754.698044679993,429.5689769399978,54213.51602952 2026-06-05,19:48:07.000,156,11071750,-795,0,1780688886,12754.522900620002,429.5548786799991,54213.56493936001 2026-06-05,19:48:08.000,156,11071808,-795,0,1780688887,12754.293866079992,429.46323999000015,54213.69769464 2026-06-05,19:48:09.000,156,11071765,-795,0,1780688888,12753.93010533999,429.39979781999864,54213.73263024001 2026-06-05,19:48:10.000,156,11071781,-795,0,1780688889,12753.465299949989,429.34340478000377,54213.718656000005 2026-06-05,19:48:11.000,156,11071752,-795,0,1780688890,12752.966813009996,429.294060870001,54213.599874960004 2026-06-05,19:48:12.000,156,11071754,-795,0,1780688891,12752.502007619994,429.2729134800029,54213.69769464 2026-06-05,19:48:13.000,156,11071730,-795,0,1780688892,12752.010256989997,429.27996261000226,54213.62782344 2026-06-05,19:48:14.000,156,11071736,-795,0,1780688893,12751.646496249996,429.3363556500044,54213.55795224 2026-06-05,19:48:15.000,156,11071694,-795,0,1780688894,12751.28947181999,429.3716013000012,54213.502055280005 2026-06-05,19:48:16.000,156,11071779,-795,0,1780688895,12750.838139049993,429.420945210004,54213.2994288 2026-06-05,19:48:17.000,156,11071747,-795,0,1780688896,12750.548477719996,429.3856995599999,54213.236544720006 2026-06-05,19:48:18.000,156,11071808,-795,0,1780688897,12750.265552699995,429.34340478000377,54213.46711968 2026-06-05,19:48:19.000,156,11071777,-795,0,1780688898,12749.740120519993,429.23061869999947,54213.4391712 2026-06-05,19:48:20.000,156,11071664,-795,0,1780688899,12749.15406154999,429.1460291399999,54213.30641592001 2026-06-05,19:48:21.000,156,11071704,-795,0,1780688900,12748.487166860003,428.9979974099988,54213.08981520001 2026-06-05,19:48:22.000,156,11071668,-795,0,1780688901,12747.95499836999,428.9275061099979,54213.1247508 2026-06-05,19:48:23.000,156,11071716,-795,0,1780688902,12747.422829879994,428.9486535000033,54213.117763680006 2026-06-05,19:48:24.000,156,11071782,-795,0,1780688903,12746.883925080001,428.99094827999943,54213.10378944 2026-06-05,19:48:25.000,156,11071715,-795,0,1780688904,12746.547109579995,429.0473413200016,54212.9151372 2026-06-05,19:48:27.000,156,11071736,-795,0,1780688906,12746.54037327,429.21652044000075,54212.92212432001 2026-06-05,19:48:28.000,156,11071690,-795,0,1780688907,12746.70204471,429.3575030400025,54212.81731752 2026-06-05,19:48:29.000,156,11071691,-795,0,1780688908,12746.769407809996,429.42799434000335,54212.55879408001 2026-06-05,19:48:30.000,156,11071643,-795,0,1780688909,12746.931079249996,429.406846949998,54212.614691040006 2026-06-05,19:48:31.000,156,11071711,-795,0,1780688910,12746.991706039997,429.3363556500044,54212.41206456 2026-06-05,19:48:32.000,156,11071733,-795,0,1780688911,12747.153377479997,429.1953730500027,54212.5308456 2026-06-05,19:48:33.000,156,11071734,-795,0,1780688912,12747.234213199998,429.05439045000094,54212.3561676 2026-06-05,19:48:34.000,156,11071742,-795,0,1780688913,12747.395884639998,428.9416043700039,54212.32123200001 2026-06-05,19:48:35.000,156,11071743,-795,0,1780688914,12747.67880966,428.7935726400028,54212.34918048001 2026-06-05,19:48:36.000,156,11071693,-795,0,1780688915,12747.88089896,428.7794743800041,54212.426038800004 2026-06-05,19:48:37.000,156,11071727,-795,0,1780688916,12747.90110789,428.8006217700022,54212.30725776 2026-06-05,19:48:38.000,156,11071702,-795,0,1780688917,12747.988679919996,428.8781622000024,54212.4609744 2026-06-05,19:48:39.000,156,11071774,-795,0,1780688918,12747.86069003,428.962751760002,54212.58674256001 2026-06-05,19:48:40.000,156,11071748,-795,0,1780688919,12747.57102869999,428.9768500200007,54212.6007168 2026-06-05,19:48:41.000,156,11071756,-795,0,1780688920,12747.180322719993,429.1037343600037,54212.55180696 2026-06-05,19:48:42.000,156,11071765,-795,0,1780688921,12746.877188769991,429.03324306000286,54212.614691040006 2026-06-05,19:48:43.000,156,11071761,-795,0,1780688922,12746.749198879996,428.9134078499992,54212.733472080006 2026-06-05,19:48:44.000,156,11071766,-795,0,1780688923,12746.39891076,428.6525900400011,54212.44001304001 2026-06-05,19:48:45.000,156,11071722,-795,0,1780688924,12746.311338729989,428.4340670099991,54212.60770392001 2026-06-05,19:48:46.000,156,11071741,-795,0,1780688925,12746.217030389998,428.046364859998,54212.50289712 2026-06-05,19:48:47.000,156,11071740,-795,0,1780688926,12746.035150019998,427.64456444999814,54212.38411608 2026-06-05,19:48:48.000,156,11071780,-795,0,1780688927,12746.021677399993,427.39784489999874,54212.46796152001 2026-06-05,19:48:49.000,156,11071797,-795,0,1780688928,12746.075567879998,427.0806340499985,54212.614691040006 2026-06-05,19:48:50.000,156,11071774,-795,0,1780688929,12746.089040499988,426.812767110001,54212.57276832 2026-06-05,19:48:51.000,156,11071747,-795,0,1780688930,12746.048622640003,426.481458000002,54212.53783272001 2026-06-05,19:48:52.000,156,11071760,-795,0,1780688931,12746.008204780002,426.1712962800011,54212.398090320006 2026-06-05,19:48:53.000,156,11071670,-795,0,1780688932,12746.082304189993,425.86818368999957,54212.47494864 2026-06-05,19:48:54.000,156,11071762,-795,0,1780688933,12746.176612529998,425.5509728399993,54212.447000160006 2026-06-05,19:48:55.000,156,11071767,-795,0,1780688934,12746.345020279994,425.34654807000334,54212.43302592 2026-06-05,19:48:56.000,156,11071794,-795,0,1780688935,12746.547109579995,425.0575337400005,54212.3561676 2026-06-05,19:48:57.000,156,11071760,-795,0,1780688936,12746.877188769991,424.69097898000473,54212.25136080001 2026-06-05,19:48:58.000,156,11071753,-715,0,1780688937,12747.261158439993,424.19753987999866,54212.39110320001 2026-06-05,19:48:59.000,156,11071785,-795,0,1780688938,12747.557556079999,423.5349216600007,54212.50988424 2026-06-05,19:49:00.000,156,11071710,-795,0,1780688939,12747.685545969995,422.5973873699986,54212.45398728 2026-06-05,19:49:01.000,156,11071717,-795,0,1780688940,12747.73943645,421.6175583000004,54212.447000160006 2026-06-05,19:49:02.000,156,11071743,-795,0,1780688941,12747.71922752,420.58133619,54212.30027064001 2026-06-05,19:49:03.000,156,11071718,-795,0,1780688942,12747.665337039994,419.7001949400001,54212.30725776 2026-06-05,19:49:04.000,156,11071739,-795,0,1780688943,12747.806799549995,418.93183977000444,54212.46796152001 2026-06-05,19:49:05.000,156,11071701,-795,0,1780688944,12748.008888849996,418.44544979999773,54212.398090320006 2026-06-05,19:49:06.000,156,11071738,-795,0,1780688945,12748.332231729997,418.1070915599994,54212.34918048001 2026-06-05,19:49:07.000,156,11071760,-795,0,1780688946,12748.662310919994,417.8392246200019,54212.29328352 2026-06-05,19:49:08.000,156,11071683,-795,0,1780688947,12749.066489519995,417.60660333000124,54212.50988424 2026-06-05,19:49:09.000,156,11071720,-795,0,1780688948,12749.524558600002,417.3316872600044,54212.663600880005 2026-06-05,19:49:10.000,156,11071727,-795,0,1780688949,12749.962418749994,416.9862798899994,54212.74744632 2026-06-05,19:49:11.000,156,11071778,-795,0,1780688950,12750.245343769995,416.61972513000364,54212.85225312001 2026-06-05,19:49:12.000,156,11071757,-795,0,1780688951,12750.427224139996,416.22497385000315,54212.9151372 2026-06-05,19:49:13.000,156,11071752,-795,0,1780688952,12750.588895579996,415.8866156100048,54212.9850084 2026-06-05,19:49:14.000,156,11071738,-795,0,1780688953,12750.851611669998,415.597601280002,54213.32039016 2026-06-05,19:49:15.000,156,11071781,-795,0,1780688954,12750.999810489993,415.4848151999977,54213.383274240005 2026-06-05,19:49:16.000,156,11071711,-795,0,1780688955,12751.134536689999,415.4495695500009,54213.5090424 2026-06-05,19:49:17.000,156,11071734,-795,0,1780688956,12751.25579027,415.5271099800011,54213.37628712001 2026-06-05,19:49:18.000,156,11071706,-795,0,1780688957,12751.47135218999,415.710387359999,54213.56493936001 2026-06-05,19:49:19.000,156,11071750,-795,0,1780688958,12751.693650419991,415.9430086499997,54213.71166888001 2026-06-05,19:49:20.000,156,11071752,-795,0,1780688959,12751.707123039996,416.0839912500014,54213.77455296 2026-06-05,19:49:21.000,156,11071742,-795,0,1780688960,12751.37704385,416.1474334200029,54213.76057872001 2026-06-05,19:49:22.000,156,11071730,-795,0,1780688961,12750.764039640002,416.055794730004,54213.7535916 2026-06-05,19:49:23.000,156,11071757,-795,0,1780688962,12750.043254469994,415.89366474000417,54213.893334 2026-06-05,19:49:24.000,156,11071762,-795,0,1780688963,12749.07322582999,415.65399432000413,54213.71166888001 2026-06-05,19:49:25.000,156,11071763,-795,0,1780688964,12748.190769219997,415.5341591100005,54213.48808104 2026-06-05,19:49:26.000,156,11071754,-795,0,1780688965,12747.6383918,415.45661868000025,54213.51602952 2026-06-05,19:49:27.000,156,11071778,-795,0,1780688966,12747.045596520002,415.55530649999855,54213.117763680006 2026-06-05,19:49:28.000,156,11071752,-795,0,1780688967,12747.092750689997,415.63989605999814,54213.285454560006 2026-06-05,19:49:29.000,156,11071770,-795,0,1780688968,12747.247685820003,415.90071387000353,54213.32039016 2026-06-05,19:49:30.000,156,11071718,-795,0,1780688969,12747.61144655999,416.1051386399995,54213.32737728001 2026-06-05,19:49:31.000,156,11071771,-795,0,1780688970,12748.02236147,416.44349687999784,54213.25750608001 2026-06-05,19:49:32.000,156,11071669,-755,0,1780688971,12748.426540070002,416.78185512000346,54213.15269928 2026-06-05,19:49:33.000,156,11071751,-795,0,1780688972,12748.797037119999,417.07791857999837,54213.18763488001 2026-06-05,19:49:34.000,156,11071686,-795,0,1780688973,12749.322469300001,417.45857160000014,54213.14571216 2026-06-05,19:49:35.000,156,11071723,-795,0,1780688974,12749.895055649999,417.8462737500013,54213.15269928 2026-06-05,19:49:36.000,156,11071726,-795,0,1780688975,12750.487850929996,418.0225019999998,54213.13173792 2026-06-05,19:49:37.000,156,11071736,-795,0,1780688976,12751.013283109998,418.0718459100026,54213.03391824 2026-06-05,19:49:38.000,156,11071722,-795,0,1780688977,12751.464615879995,417.8885685300047,54213.166673520005 2026-06-05,19:49:39.000,156,11071746,-795,0,1780688978,12751.848585549997,417.5995542000019,54213.27846744001 2026-06-05,19:49:40.000,156,11071765,-795,0,1780688979,12752.171928429998,417.2048029200014,54213.32737728001 2026-06-05,19:49:41.000,156,11071707,-795,0,1780688980,12752.454853449999,416.958083370002,54213.34135152 2026-06-05,19:49:42.000,156,11071763,-795,0,1780688981,12752.83208680999,416.81710077000025,54213.34833864 2026-06-05,19:49:43.000,156,11071697,-795,0,1780688982,12753.296892199993,416.8734938100024,54213.44615832001 2026-06-05,19:49:44.000,156,11071740,-795,0,1780688983,12753.87621486,417.01447641000414,54213.69769464 2026-06-05,19:49:45.000,156,11071744,-795,0,1780688984,12754.354492869992,417.2823433500016,54213.65577192 2026-06-05,19:49:46.000,156,11071730,-795,0,1780688985,12754.859716119994,417.6136524600006,54214.16583168001 2026-06-05,19:49:48.000,156,11071739,-795,0,1780688987,12755.391884609991,418.0859441700013,54214.64794296001 2026-06-05,19:49:49.000,156,11071701,-795,0,1780688988,12755.580501290002,418.191681119999,54214.93441488001 2026-06-05,19:49:50.000,156,11071716,-795,0,1780688989,12755.728700109998,418.1564354700022,54215.15101560001 2026-06-05,19:49:51.000,156,11071731,-795,0,1780688990,12755.856689999993,418.0859441700013,54215.35364208 2026-06-05,19:49:52.000,156,11071723,-795,0,1780688991,12756.011625129999,417.96610895999765,54215.45844888001 2026-06-05,19:49:53.000,156,11071741,-795,0,1780688992,12756.34844062999,417.86742113999935,54215.65408824001 2026-06-05,19:49:54.000,156,11071768,-795,0,1780688993,12756.725673989997,417.8462737500013,54216.05235408 2026-06-05,19:49:55.000,156,11071728,-795,0,1780688994,12756.846927569997,417.9238141800015,54216.1990836 2026-06-05,19:49:56.000,156,11071732,-795,0,1780688995,12756.833454949992,418.07889504000195,54216.33183888 2026-06-05,19:49:57.000,156,11071715,-795,0,1780688996,12756.503375759996,418.2974180700039,54216.31087752 2026-06-05,19:49:58.000,156,11071768,-795,0,1780688997,12756.099197159994,418.6639728299997,54216.48555552 2026-06-05,19:49:59.000,156,11071744,-795,0,1780688998,12755.715227489993,419.00938020000467,54216.61132368001 2026-06-05,19:50:00.000,156,11071748,-795,0,1780688999,12755.290839959991,419.3970823499985,54216.904782720005 2026-06-05,19:50:01.000,156,11071735,-795,0,1780689000,12754.772144089999,419.89757058000396,54216.9327312 2026-06-05,19:50:02.000,156,11071758,-795,0,1780689001,12754.307338699997,420.40510794000147,54217.07946072 2026-06-05,19:50:03.000,156,11071787,-795,0,1780689002,12753.95031426999,420.9408418200037,54217.12837056 2026-06-05,19:50:04.000,156,11071765,-795,0,1780689003,12753.88968747999,421.3496913600029,54217.16330616001 2026-06-05,19:50:05.000,156,11071782,-755,0,1780689004,12753.95031426999,421.6950987300006,54217.13535768001 2026-06-05,19:50:06.000,156,11071760,-795,0,1780689005,12754.091776779991,421.83608133000234,54217.17029328 2026-06-05,19:50:07.000,156,11071748,-795,0,1780689006,12754.125458329996,421.9065726300032,54217.06548648001 2026-06-05,19:50:08.000,156,11071803,-795,0,1780689007,12753.99073212999,421.7796882900002,54216.904782720005 2026-06-05,19:50:09.000,156,11071740,-795,0,1780689008,12753.835797,421.65280395000445,54216.98164104 2026-06-05,19:50:10.000,156,11071721,-795,0,1780689009,12753.74822496999,421.5752635200042,54217.037538 2026-06-05,19:50:11.000,156,11071815,-795,0,1780689010,12753.761697589995,421.62460742999974,54217.03055088 2026-06-05,19:50:12.000,156,11071702,-795,0,1780689011,12753.95031426999,421.7303443800047,54216.96766680001 2026-06-05,19:50:13.000,156,11071739,-795,0,1780689012,12754.233239289992,421.89952350000385,54216.75106608001 2026-06-05,19:50:14.000,156,11071708,-795,0,1780689013,12754.657626819993,422.16034131000197,54216.84189864 2026-06-05,19:50:15.000,156,11071727,-795,0,1780689014,12755.14937744999,422.45640477000416,54216.98164104 2026-06-05,19:50:16.000,156,11071735,-795,0,1780689015,12755.654600699992,422.6255838900033,54217.06548648001 2026-06-05,19:50:17.000,156,11071746,-795,0,1780689016,12755.977943579994,422.7736156200044,54217.11439632001 2026-06-05,19:50:18.000,156,11071648,-795,0,1780689017,12756.321495389995,422.9145982199989,54217.1772804 2026-06-05,19:50:19.000,156,11071743,-795,0,1780689018,12756.564002549996,422.94984387000295,54217.41484248 2026-06-05,19:50:20.000,156,11071776,-795,0,1780689019,12756.597684100001,422.97099126000103,54217.421829599996 2026-06-05,19:50:21.000,156,11071729,-795,0,1780689020,12756.53705731,422.9145982199989,54217.68734016001 2026-06-05,19:50:22.000,156,11071720,-795,0,1780689021,12756.33496801,422.80181214000186,54217.88297952001 2026-06-05,19:50:23.000,156,11071775,-795,0,1780689022,12755.863426309988,422.6255838900033,54218.16246432 2026-06-05,19:50:24.000,156,11071716,-795,0,1780689023,12755.25042209999,422.37181521000457,54218.2253484 2026-06-05,19:50:25.000,156,11071734,-635,0,1780689024,12754.475746449993,422.0546043600043,54218.44893624 2026-06-05,19:50:26.000,156,11071736,-795,0,1780689025,12753.80885175999,421.6669022100032,54218.58867864 2026-06-05,19:50:27.000,156,11071735,-795,0,1780689026,12753.168902309997,421.2651018000033,54218.72143392001 2026-06-05,19:50:28.000,156,11071742,-795,0,1780689027,12752.5558981,420.912645299999,54218.51880744 2026-06-05,19:50:29.000,156,11071754,-795,0,1780689028,12752.306654629989,420.6800240099983,54218.67252408001 2026-06-05,19:50:30.000,156,11071751,-795,0,1780689029,12752.178664739993,420.52494314999785,54218.68649832 2026-06-05,19:50:31.000,156,11071741,-795,0,1780689030,12752.091092709998,420.44035358999827,54218.82624072 2026-06-05,19:50:32.000,156,11071769,-795,0,1780689031,12751.922684960002,420.3134692500025,54218.763356639996 2026-06-05,19:50:33.000,156,11071733,-795,0,1780689032,12751.727331969996,420.20068316999823,54218.66553696 2026-06-05,19:50:34.000,156,11071757,-795,0,1780689033,12751.673441489991,420.0878970900012,54218.65854984 2026-06-05,19:50:35.000,156,11071747,-795,0,1780689034,12751.633023629991,419.9469144899995,54218.6795112 2026-06-05,19:50:36.000,156,11071750,-795,0,1780689035,12751.673441489991,419.7988827599984,54218.65854984 2026-06-05,19:50:37.000,156,11071745,-795,0,1780689036,12751.633023629991,419.6156053800005,54218.47688472001 2026-06-05,19:50:38.000,156,11071759,-795,0,1780689037,12751.754277209991,419.42527887000324,54218.21836128001 2026-06-05,19:50:39.000,156,11071732,-795,0,1780689038,12751.996784369992,419.2701980100028,54218.33714232001 2026-06-05,19:50:40.000,156,11071751,-795,0,1780689039,12752.38749034999,419.09396976000426,54218.33714232001 2026-06-05,19:50:41.000,156,11071752,-795,0,1780689040,12752.73104215999,418.9600362900019,54218.52579456001 2026-06-05,19:50:42.000,156,11071727,-795,0,1780689041,12753.027439799997,418.8542993400042,54218.47688472001 2026-06-05,19:50:43.000,156,11071734,-795,0,1780689042,12753.296892199993,418.7274150000012,54218.47688472001 2026-06-05,19:50:44.000,156,11071696,-795,0,1780689043,12753.546135669989,418.6075797900048,54218.4698976 2026-06-05,19:50:45.000,156,11071776,-795,0,1780689044,12753.721279729994,418.4384006699984,54218.260283999996 2026-06-05,19:50:46.000,156,11071753,-795,0,1780689045,12753.81558807,418.3961058900022,54218.19041280001 2026-06-05,19:50:47.000,156,11071777,-795,0,1780689046,12754.11872202,418.2692215499992,54218.30220672 2026-06-05,19:50:48.000,156,11071751,-795,0,1780689047,12754.536373239993,418.1564354700022,54218.23233552 2026-06-05,19:50:49.000,156,11071736,-795,0,1780689048,12754.92707921999,418.10004243000003,54218.365090800005 2026-06-05,19:50:50.000,156,11071754,-795,0,1780689049,12755.526610809997,418.0366002599985,54218.54675592 2026-06-05,19:50:51.000,156,11071754,-795,0,1780689050,12755.917316789993,417.93086331000086,54218.69348544001 2026-06-05,19:50:52.000,156,11071767,-795,0,1780689051,12756.281077529995,417.7405368000036,54218.77733088 2026-06-05,19:50:53.000,156,11071707,-795,0,1780689052,12756.37538587,417.4444733400014,54218.7144468 2026-06-05,19:50:54.000,156,11071738,-795,0,1780689053,12756.489903139991,417.0356238000022,54218.88912480001 2026-06-05,19:50:55.000,156,11071749,-795,0,1780689054,12756.402331109995,416.47169340000255,54219.14066112 2026-06-05,19:50:56.000,156,11071756,-795,0,1780689055,12756.13287871,415.7949769199986,54219.301364880004 2026-06-05,19:50:57.000,156,11071758,-795,0,1780689056,12755.654600699992,414.9420321900034,54219.322326240006 2026-06-05,19:50:58.000,156,11071676,-795,0,1780689057,12755.02812386999,413.92695747000107,54219.25944216 2026-06-05,19:50:59.000,156,11071772,-795,0,1780689058,12754.563318480003,413.09516013000393,54219.49700424 2026-06-05,19:51:00.000,156,11071709,-795,0,1780689059,12754.024413679996,412.2704119199989,54219.517965600004 2026-06-05,19:51:01.000,156,11071747,-795,0,1780689060,12753.445091019988,411.60074457000155,54219.301364880004 2026-06-05,19:51:02.000,156,11071715,-755,0,1780689061,12753.135220759992,411.17074764000427,54219.308352 2026-06-05,19:51:03.000,156,11071781,-795,0,1780689062,12752.83882312,410.9381263500036,54219.11271264 2026-06-05,19:51:04.000,156,11071762,-795,0,1780689063,12752.79840526,410.92402809000487,54219.07777704001 2026-06-05,19:51:05.000,156,11071715,-795,0,1780689064,12752.966813009996,410.95927374000166,54219.18957096 2026-06-05,19:51:06.000,156,11071747,-795,0,1780689065,12753.182374930002,411.07910894999804,54219.0987384 2026-06-05,19:51:07.000,156,11071742,-795,0,1780689066,12753.397936849993,411.1777967700036,54218.965983120004 2026-06-05,19:51:08.000,156,11071698,-795,0,1780689067,12753.532663049999,411.25533720000385,54218.6795112 2026-06-05,19:51:09.000,156,11071712,-795,0,1780689068,12753.761697589995,411.29763198,54218.72842104 2026-06-05,19:51:10.000,156,11071706,-795,0,1780689069,12753.882951169995,411.3187793699981,54218.68649832 2026-06-05,19:51:11.000,156,11071693,-795,0,1780689070,12753.88968747999,411.33992676000344,54218.6795112 2026-06-05,19:51:12.000,156,11071747,-795,0,1780689071,12753.721279729994,411.29058285000065,54218.67252408001 2026-06-05,19:51:13.000,156,11071753,-795,0,1780689072,12753.370991609998,411.2764845900019,54218.56073016 2026-06-05,19:51:14.000,156,11071728,-795,0,1780689073,12753.020703490001,411.22714067999914,54218.49784608 2026-06-05,19:51:15.000,156,11071704,-795,0,1780689074,12752.56937071999,411.10730547000276,54218.67252408001 2026-06-05,19:51:16.000,156,11071676,-795,0,1780689075,12752.050674849997,410.966322870001,54218.65854984 2026-06-05,19:51:17.000,156,11071746,-795,0,1780689076,12751.49156111999,410.7196033200016,54218.61662712 2026-06-05,19:51:18.000,156,11071736,-795,0,1780689077,12750.952656319998,410.4446872500048,54218.365090800005 2026-06-05,19:51:19.000,156,11071720,-795,0,1780689078,12750.582159270001,410.24026248000155,54218.462910480004 2026-06-05,19:51:20.000,156,11071759,-795,0,1780689079,12750.521532480001,410.0005920600015,54218.56073016 2026-06-05,19:51:21.000,156,11071702,-795,0,1780689080,12750.629313439997,409.7891181599989,54218.57470440001 2026-06-05,19:51:22.000,156,11071733,-795,0,1780689081,12751.006546799988,409.493054700004,54218.69348544001 2026-06-05,19:51:23.000,156,11071688,-795,0,1780689082,12751.222108719994,409.14059819999966,54218.64457560001 2026-06-05,19:51:24.000,156,11071723,-795,0,1780689083,12751.35009860999,408.79519083000196,54218.5397688 2026-06-05,19:51:25.000,156,11071679,-795,0,1780689084,12751.37704385,408.3158499900019,54218.58867864 2026-06-05,19:51:26.000,156,11071746,-795,0,1780689085,12751.181690859994,407.8717547999986,54218.51182032 2026-06-05,19:51:27.000,156,11071765,-795,0,1780689086,12750.925711080003,407.3289717900043,54218.483871840006 2026-06-05,19:51:28.000,156,11071771,-795,0,1780689087,12750.636049749992,406.7368448699999,54218.295219600004 2026-06-05,19:51:29.000,156,11071740,-795,0,1780689088,12750.305970559995,406.2434057700011,54218.25329688 2026-06-05,19:51:30.000,156,11071734,-795,0,1780689089,12749.915264579999,405.6583279800034,54218.30220672 2026-06-05,19:51:31.000,156,11071780,-795,0,1780689090,12749.430250259997,405.1014467100031,54218.2253484 2026-06-05,19:51:32.000,156,11071753,-795,0,1780689091,12748.91155438999,404.55161457000213,54218.0157348 2026-06-05,19:51:33.000,156,11071715,-755,0,1780689092,12748.298550179992,404.1145685099982,54217.68734016001 2026-06-05,19:51:34.000,156,11071745,-795,0,1780689093,12747.82027217,403.7903085299986,54217.63843032001 2026-06-05,19:51:35.000,156,11071754,-795,0,1780689094,12747.463247739994,403.5365398499998,54217.61048184 2026-06-05,19:51:36.000,156,11071767,-795,0,1780689095,12747.173586409997,403.4096555100041,54217.526636400005 2026-06-05,19:51:37.000,156,11071790,-795,0,1780689096,12746.917606629991,403.3603116000013,54217.26112584001 2026-06-05,19:51:38.000,156,11071736,-795,0,1780689097,12746.776144119991,403.3109676899985,54217.07946072 2026-06-05,19:51:39.000,156,11071757,-795,0,1780689098,12746.75593518999,403.3250659500045,54217.18426752001 2026-06-05,19:51:40.000,156,11071716,-795,0,1780689099,12746.668363159995,403.3250659500045,54216.98164104 2026-06-05,19:51:41.000,156,11071734,-795,0,1780689100,12746.63468160999,403.2968694299998,54217.07946072 2026-06-05,19:51:42.000,156,11071729,-795,0,1780689101,12746.49321909999,403.24047638999764,54216.7231176 2026-06-05,19:51:43.000,156,11071685,-795,0,1780689102,12746.41238337999,403.28982030000043,54216.7929888 2026-06-05,19:51:44.000,156,11071747,-795,0,1780689103,12746.33154765999,403.36736073000066,54216.86286 2026-06-05,19:51:45.000,156,11071765,-795,0,1780689104,12746.277657179999,403.4871959400043,54216.81395016 2026-06-05,19:51:46.000,156,11071759,-795,0,1780689105,12746.196821459998,403.72686636000435,54216.75805320001 2026-06-05,19:51:47.000,156,11071746,-795,0,1780689106,12746.203557769993,403.9030946100029,54216.75106608001 2026-06-05,19:51:49.000,156,11071690,-795,0,1780689108,12746.60100006,404.3471897999989,54216.737091840005 2026-06-05,19:51:50.000,156,11071753,-795,0,1780689109,12746.890661389996,404.5375163100034,54216.66722064 2026-06-05,19:51:51.000,156,11071713,-795,0,1780689110,12747.267894750003,404.6855480400045,54216.688182000005 2026-06-05,19:51:52.000,156,11071732,-795,0,1780689111,12747.597973939999,404.8194815099996,54216.59036232001 2026-06-05,19:51:53.000,156,11071727,-795,0,1780689112,12748.035834089991,404.8476780300043,54216.57638808 2026-06-05,19:51:54.000,156,11071756,-795,0,1780689113,12748.514112099998,404.8194815099996,54216.79997592001 2026-06-05,19:51:55.000,156,11071744,-795,0,1780689114,12748.83071866999,404.7701376000041,54216.75106608001 2026-06-05,19:51:56.000,156,11071712,-795,0,1780689115,12749.24163358,404.67849890999787,54216.77202744 2026-06-05,19:51:57.000,156,11071699,-795,0,1780689116,12749.403305020001,404.5586637000015,54216.70914336001 2026-06-05,19:51:58.000,156,11071758,-795,0,1780689117,12749.699702659993,404.48112327000126,54216.77901456001 2026-06-05,19:51:59.000,156,11071754,-795,0,1780689118,12749.787274689988,404.38243545000296,54216.64625928 2026-06-05,19:52:00.000,156,11071751,-795,0,1780689119,12749.922000889994,404.2485019800006,54216.88382136 2026-06-05,19:52:01.000,156,11071736,-795,0,1780689120,12749.982627679994,404.12161764000484,54217.04452512001 2026-06-05,19:52:02.000,156,11071684,-795,0,1780689121,12749.935473509999,403.97358591000375,54217.16330616001 2026-06-05,19:52:03.000,156,11071763,-795,0,1780689122,12749.733384209998,403.7903085299986,54217.240164480005 2026-06-05,19:52:04.000,156,11071713,-795,0,1780689123,12749.477404429992,403.6211294099994,54217.254138719996 2026-06-05,19:52:05.000,156,11071770,-795,0,1780689124,12749.22142465,403.5083433300024,54217.35195840001 2026-06-05,19:52:06.000,156,11071753,-795,0,1780689125,12748.95870856,403.3250659500045,54217.58253336 2026-06-05,19:52:07.000,156,11071731,-795,0,1780689126,12748.568002579988,403.1981816100015,54217.624456080004 2026-06-05,19:52:08.000,156,11071758,-795,0,1780689127,12748.096460879991,403.0360516200017,54217.6314432 2026-06-05,19:52:09.000,156,11071756,-795,0,1780689128,12747.503665599994,402.9796585799995,54217.61048184 2026-06-05,19:52:10.000,156,11071745,-795,0,1780689129,12747.193795339997,403.02195336000295,54217.89695376 2026-06-05,19:52:11.000,156,11071720,-795,0,1780689130,12746.897397699991,403.18408335000277,54217.98778632 2026-06-05,19:52:12.000,156,11071673,-795,0,1780689131,12746.607736369995,403.4237537700028,54218.00176056001 2026-06-05,19:52:13.000,156,11071721,-795,0,1780689132,12746.39891076,403.74096462000307,54217.8759924 2026-06-05,19:52:14.000,156,11071753,-795,0,1780689133,12746.264184559994,404.07227373000205,54217.78515984001 2026-06-05,19:52:15.000,156,11071714,-795,0,1780689134,12746.230503009989,404.44587762000447,54217.71528864001 2026-06-05,19:52:16.000,156,11071782,-795,0,1780689135,12746.358492899999,404.8829236800011,54217.792146960004 2026-06-05,19:52:17.000,156,11071724,-795,0,1780689136,12746.55384588999,405.397510169998,54217.71528864001 2026-06-05,19:52:18.000,156,11071742,-795,0,1780689137,12746.769407809996,405.85570362,54217.575546240005 2026-06-05,19:52:19.000,156,11071781,-795,0,1780689138,12747.247685820003,406.3914375000022,54217.49868792001 2026-06-05,19:52:20.000,156,11071751,-795,0,1780689139,12747.86069003,406.75094312999863,54217.575546240005 2026-06-05,19:52:21.000,156,11071736,-795,0,1780689140,12748.635365679998,407.0188100700034,54217.561572 2026-06-05,19:52:22.000,156,11071737,-795,0,1780689141,12749.430250259997,407.1174978900017,54217.70830152 2026-06-05,19:52:23.000,156,11071787,-795,0,1780689142,12750.15103542999,407.1174978900017,54217.68035304 2026-06-05,19:52:24.000,156,11071760,-795,0,1780689143,12750.824666430002,406.85668008000357,54217.76419848001 2026-06-05,19:52:25.000,156,11071769,-795,0,1780689144,12751.30968074999,406.4548796700037,54217.8759924 2026-06-05,19:52:26.000,156,11071756,-795,0,1780689145,12751.55218790999,405.79931057999784,54218.21137416 2026-06-05,19:52:27.000,156,11071749,-795,0,1780689146,12751.35683492,405.0168571500035,54218.365090800005 2026-06-05,19:52:28.000,156,11071684,-795,0,1780689147,12750.750567019997,404.0440772100046,54218.4698976 2026-06-05,19:52:29.000,156,11071758,-795,0,1780689148,12749.719911589993,402.92326554000465,54218.30919384001 2026-06-05,19:52:30.000,156,11071761,-795,0,1780689149,12748.89134545999,402.02097689999937,54218.52579456001 2026-06-05,19:52:31.000,156,11071710,-795,0,1780689150,12747.69228227999,401.0340987000018,54218.49784608 2026-06-05,19:52:32.000,156,11071732,-795,0,1780689151,12746.668363159995,400.1177117999978,54218.67252408001 2026-06-05,19:52:33.000,156,11071704,-795,0,1780689152,12745.691598209996,399.2788653300013,54218.72143392001 2026-06-05,19:52:34.000,156,11071759,-795,0,1780689153,12744.674415399997,398.5739523299999,54218.6795112 2026-06-05,19:52:35.000,156,11071744,-795,0,1780689154,12743.805431409994,398.08756236000045,54218.73540816 2026-06-05,19:52:36.000,156,11071714,-795,0,1780689155,12743.111591479996,397.728056730004,54218.77034376001 2026-06-05,19:52:37.000,156,11071700,-795,0,1780689156,12742.458169409998,397.601172390001,54218.73540816 2026-06-05,19:52:38.000,156,11071786,-795,0,1780689157,12742.060727119991,397.601172390001,54218.68649832 2026-06-05,19:52:39.000,156,11071714,-795,0,1780689158,12741.670021139995,397.74215499000275,54218.25329688 2026-06-05,19:52:40.000,156,11071787,-795,0,1780689159,12741.78453841,397.9536288899981,54218.44893624 2026-06-05,19:52:41.000,156,11071743,-795,0,1780689160,12741.92600092,398.1651027900007,54218.52579456001 2026-06-05,19:52:42.000,156,11071747,-795,0,1780689161,12742.121353909992,398.3060853900024,54218.44893624 2026-06-05,19:52:43.000,156,11071766,-795,0,1780689162,12742.323443209993,398.38362582000264,54218.28823248001 2026-06-05,19:52:44.000,156,11071754,-795,0,1780689163,12742.552477749989,398.2919871300037,54218.0157348 2026-06-05,19:52:45.000,156,11071718,-795,0,1780689164,12742.848875389995,398.17215192000003,54218.00176056001 2026-06-05,19:52:46.000,156,11071729,-795,0,1780689165,12743.05770099999,397.8619901999991,54217.85503104001 2026-06-05,19:52:47.000,156,11071769,-795,0,1780689166,12743.172218269996,397.4390424000012,54217.71528864001 2026-06-05,19:52:48.000,156,11071727,-795,0,1780689167,12743.050964689995,396.88921026000025,54217.240164480005 2026-06-05,19:52:50.000,156,11071727,-795,0,1780689169,12742.437960479998,395.5639738200043,54217.358945520005 2026-06-05,19:52:51.000,156,11071758,-795,0,1780689170,12741.791274719995,394.88725734000036,54217.240164480005 2026-06-05,19:52:52.000,156,11071659,-795,0,1780689171,12740.962708589992,394.2387373800011,54217.03055088 2026-06-05,19:52:53.000,156,11071736,-795,0,1780689172,12739.992679950003,393.6043156800006,54216.70914336001 2026-06-05,19:52:54.000,156,11071758,-795,0,1780689173,12739.049596549994,392.99104136999813,54216.42965856 2026-06-05,19:52:55.000,156,11071723,-795,0,1780689174,12738.113249459995,392.34957053999824,54216.19209648 2026-06-05,19:52:56.000,156,11071738,-795,0,1780689175,12737.352046430002,391.80678753000393,54216.05934120001 2026-06-05,19:52:57.000,156,11071742,-795,0,1780689176,12736.597579709989,391.31334842999786,54215.91261168001 2026-06-05,19:52:58.000,156,11071765,-795,0,1780689177,12735.991311810001,390.925646280004,54215.66107536 2026-06-05,19:52:59.000,156,11071745,-795,0,1780689178,12735.45914331999,390.74236889999884,54215.50735872001 2026-06-05,19:53:00.000,156,11071747,-795,0,1780689179,12735.021283169997,390.64368108000053,54215.33268072 2026-06-05,19:53:01.000,156,11071754,-795,0,1780689180,12734.893293280002,390.6154845600031,54215.28377088 2026-06-05,19:53:02.000,156,11071748,-795,0,1780689181,12734.832666490001,390.6366319500012,54215.20691256 2026-06-05,19:53:03.000,156,11071727,-795,0,1780689182,12734.846139109992,390.70712325000204,54215.22088680001 2026-06-05,19:53:04.000,156,11071751,-795,0,1780689183,12734.913502210002,390.6366319500012,54215.109092880004 2026-06-05,19:53:05.000,156,11071762,-795,0,1780689184,12735.061701029997,390.57318977999967,54215.09511864 2026-06-05,19:53:06.000,156,11071747,-795,0,1780689185,12735.243581399998,390.3194211000009,54215.09511864 2026-06-05,19:53:07.000,156,11071760,-795,0,1780689186,12735.492824869994,389.98106286000257,54215.395564800005 2026-06-05,19:53:08.000,156,11071709,-795,0,1780689187,12735.68817786,389.5158202800012,54215.33268072 2026-06-05,19:53:09.000,156,11071722,-795,0,1780689188,12735.76901358,389.1281181300001,54215.4305004 2026-06-05,19:53:10.000,156,11071761,-715,0,1780689189,12735.68817786,388.64877729,54215.26280952 2026-06-05,19:53:11.000,156,11071733,-795,0,1780689190,12735.593869519995,388.3386155699991,54215.40255192 2026-06-05,19:53:12.000,156,11071753,-795,0,1780689191,12735.472615939994,388.0284538499982,54215.5702428 2026-06-05,19:53:13.000,156,11071725,-795,0,1780689192,12735.156009369988,387.76763604000007,54215.66806248 2026-06-05,19:53:14.000,156,11071725,-755,0,1780689193,12734.724885529991,387.5632112700041,54215.55626856001 2026-06-05,19:53:15.000,156,11071685,-795,0,1780689194,12734.23987120999,387.3658356300002,54215.54928144 2026-06-05,19:53:16.000,156,11071711,-795,0,1780689195,12733.674021170002,387.14731259999826,54215.444474640004 2026-06-05,19:53:17.000,156,11071758,-795,0,1780689196,12733.0879622,386.88649479000014,54215.43748752001 2026-06-05,19:53:18.000,156,11071723,-795,0,1780689197,12732.522112159997,386.5269891600037,54215.31870648001 2026-06-05,19:53:19.000,156,11071710,-795,0,1780689198,12731.814799609994,386.1251887500039,54215.19293832 2026-06-05,19:53:20.000,156,11071755,-795,0,1780689199,12730.99296979,385.67404443000123,54214.85755656 2026-06-05,19:53:21.000,156,11071767,-795,0,1780689200,12730.420383439989,385.3004405399988,54214.85056944 2026-06-05,19:53:22.000,156,11071799,-795,0,1780689201,12729.83432447,384.9409349100024,54214.80864672 2026-06-05,19:53:23.000,156,11071742,-795,0,1780689202,12729.167429779998,384.694215360003,54214.626981600006 2026-06-05,19:53:24.000,156,11071749,-795,0,1780689203,12728.588107119991,384.6096258000034,54214.38243240001 2026-06-05,19:53:25.000,156,11071758,-795,0,1780689204,12727.954893979993,384.73651013999915,54214.02608928001 2026-06-05,19:53:26.000,156,11071773,-795,0,1780689205,12727.550715379992,385.06781924999814,54214.02608928001 2026-06-05,19:53:27.000,156,11071746,-795,0,1780689206,12727.13306416,385.596504000001,54213.886346880005 2026-06-05,19:53:28.000,156,11071775,-795,0,1780689207,12726.870348069999,386.30846613000176,54213.6837204 2026-06-05,19:53:29.000,156,11071733,-795,0,1780689208,12726.735621869993,387.0909195600034,54213.44615832001 2026-06-05,19:53:30.000,156,11071707,-795,0,1780689209,12726.809721279998,387.96501168000395,54213.18763488001 2026-06-05,19:53:31.000,156,11071752,-795,0,1780689210,12727.079173679995,388.6135316400032,54213.11077656001 2026-06-05,19:53:32.000,156,11071709,-795,0,1780689211,12727.530506449992,389.21270768999966,54213.08981520001 2026-06-05,19:53:33.000,156,11071731,-795,0,1780689212,12728.076147559994,389.7131959199978,54212.99199552001 2026-06-05,19:53:34.000,156,11071780,-795,0,1780689213,12728.823877969997,390.1784384999992,54212.9850084 2026-06-05,19:53:35.000,156,11071773,-795,0,1780689214,12729.63223517,390.5026984799988,54212.8103304 2026-06-05,19:53:36.000,156,11071790,-795,0,1780689215,12730.64941798,390.8410567200044,54212.845266 2026-06-05,19:53:37.000,156,11071762,-795,0,1780689216,12731.814799609994,391.08072714000446,54212.9850084 2026-06-05,19:53:38.000,156,11071716,-795,0,1780689217,12732.993653859994,391.3203975600045,54212.998982640005 2026-06-05,19:53:39.000,156,11071753,-795,0,1780689218,12733.997364049988,391.4543310299996,54213.07584096 2026-06-05,19:53:40.000,156,11071737,-795,0,1780689219,12735.048228409993,391.3838397299987,54213.01994400001 2026-06-05,19:53:41.000,156,11071767,-795,0,1780689220,12735.76901358,391.26400452000235,54213.215583360005 2026-06-05,19:53:42.000,156,11071727,-795,0,1780689221,12736.483062439998,391.0595797499991,54213.404235600006 2026-06-05,19:53:43.000,156,11071746,-795,0,1780689222,12736.974813069995,390.7917128100016,54213.52301664001 2026-06-05,19:53:44.000,156,11071738,-795,0,1780689223,12737.311628570002,390.52384587000415,54213.8234628 2026-06-05,19:53:45.000,156,11071758,-795,0,1780689224,12737.473300010002,390.1925367599979,54214.005127920005 2026-06-05,19:53:46.000,156,11071777,-795,0,1780689225,12737.500245249998,389.96696460000385,54214.11692184001 2026-06-05,19:53:47.000,156,11071761,-795,0,1780689226,12737.520454179998,389.6849994000004,54214.52916192001 2026-06-05,19:53:48.000,156,11071729,-795,0,1780689227,12737.345310119992,389.438279850001,54214.71781416001 2026-06-05,19:53:49.000,156,11071708,-795,0,1780689228,12736.98154937999,389.19860943000094,54214.962363360006 2026-06-05,19:53:51.000,156,11071662,-795,0,1780689230,12735.836376679996,388.7263177200002,54215.3256936 2026-06-05,19:53:52.000,156,11071768,-795,0,1780689231,12735.331153429994,388.44435252000403,54215.563255680005 2026-06-05,19:53:53.000,156,11071723,-795,0,1780689232,12734.819193869997,388.1341908000031,54215.70299808001 2026-06-05,19:53:54.000,156,11071762,-795,0,1780689233,12734.334179549995,387.87337298999773,54215.7099852 2026-06-05,19:53:55.000,156,11071754,-795,0,1780689234,12734.078199769989,387.619604309999,54215.633126880006 2026-06-05,19:53:56.000,156,11071677,-795,0,1780689235,12733.970418809993,387.42222867000237,54215.60517840001 2026-06-05,19:53:57.000,156,11071698,-795,0,1780689236,12733.936737259988,387.2741969400013,54215.45146176 2026-06-05,19:53:58.000,156,11071714,-795,0,1780689237,12734.17924441999,387.17550912000297,54215.2558224 2026-06-05,19:53:59.000,156,11071760,-795,0,1780689238,12734.48911468,387.23190215999784,54215.06717016 2026-06-05,19:54:00.000,156,11071747,-795,0,1780689239,12734.974129000002,387.34468824000214,54214.92044064 2026-06-05,19:54:01.000,156,11071753,-795,0,1780689240,12735.56018796999,387.52796562000003,54214.64794296001 2026-06-05,19:54:02.000,156,11071709,-795,0,1780689241,12736.193401110002,387.7112429999979,54214.65493008 2026-06-05,19:54:03.000,156,11071736,-795,0,1780689242,12736.90744997,387.9086186400018,54214.6619172 2026-06-05,19:54:04.000,156,11071654,-795,0,1780689243,12737.513717870002,388.1341908000031,54214.592046 2026-06-05,19:54:05.000,156,11071685,-795,0,1780689244,12738.173876249995,388.37386122000316,54214.42435512 2026-06-05,19:54:06.000,156,11071779,-795,0,1780689245,12738.807089389993,388.54304034000234,54214.54313616 2026-06-05,19:54:07.000,156,11071703,-795,0,1780689246,12739.33925787999,388.71926859000087,54214.5221748 2026-06-05,19:54:08.000,156,11071764,-795,0,1780689247,12739.925316849993,388.8743494500013,54214.76672400001 2026-06-05,19:54:09.000,156,11071709,-795,0,1780689248,12740.45748533999,389.1422163899988,54214.82960808 2026-06-05,19:54:10.000,156,11071768,-795,0,1780689249,12741.003126449992,389.36073942000075,54215.00428608001 2026-06-05,19:54:11.000,156,11071724,-795,0,1780689250,12741.53529493999,389.67090114000166,54215.03223456001 2026-06-05,19:54:12.000,156,11071732,-795,0,1780689251,12742.155035459997,389.91762069000106,54215.29075800001 2026-06-05,19:54:13.000,156,11071667,-795,0,1780689252,12742.909502179995,390.1713893699998,54215.49338448 2026-06-05,19:54:14.000,156,11071716,-795,0,1780689253,12743.670705209988,390.32647023000027,54215.74492080001 2026-06-05,19:54:15.000,156,11071740,-795,0,1780689254,12744.445380860001,390.5872880399984,54215.968508640006 2026-06-05,19:54:16.000,156,11071756,-795,0,1780689255,12745.30089223,390.67187759999797,54216.14318664 2026-06-05,19:54:17.000,156,11071784,-795,0,1780689256,12746.257448249999,390.74236889999884,54216.38074872 2026-06-05,19:54:18.000,156,11071725,-795,0,1780689257,12747.395884639998,390.580238909999,54216.98862816 2026-06-05,19:54:19.000,156,11071754,-795,0,1780689258,12748.258132319992,390.3053228400022,54217.191254640005 2026-06-05,19:54:20.000,156,11071674,-795,0,1780689259,12749.214688339991,389.95286633999785,54217.61746896001 2026-06-05,19:54:21.000,156,11071752,-795,0,1780689260,12750.016309229999,389.52286941000057,54217.82009544 2026-06-05,19:54:22.000,156,11071742,-795,0,1780689261,12750.797721189992,389.0576268299992,54218.20438704 2026-06-05,19:54:23.000,156,11071764,-795,0,1780689262,12751.626287319996,388.6135316400032,54218.581691520005 2026-06-05,19:54:24.000,156,11071821,-795,0,1780689263,12752.259500459993,388.0707486300016,54218.965983120004 2026-06-05,19:54:25.000,156,11071756,-715,0,1780689264,12752.81861419,387.5350147499994,54219.01489296 2026-06-05,19:54:26.000,156,11071772,-795,0,1780689265,12753.236265409992,386.9287895700036,54219.39918456 2026-06-05,19:54:27.000,156,11071737,-795,0,1780689266,12753.492245189998,386.2732204799977,54219.825398880006 2026-06-05,19:54:28.000,156,11071681,-795,0,1780689267,12753.377727919993,385.5824057400023,54220.01405112001 2026-06-05,19:54:29.000,156,11071742,-795,0,1780689268,12752.960076700001,384.93388578000304,54220.10488368 2026-06-05,19:54:30.000,156,11071738,-795,0,1780689269,12752.414435589999,384.2219236500023,54220.496162400006 2026-06-05,19:54:31.000,156,11071731,-795,0,1780689270,12751.45787957,383.62274759999855,54220.63590480001 2026-06-05,19:54:32.000,156,11071727,-795,0,1780689271,12750.609104509997,383.17865241000254,54220.64987904 2026-06-05,19:54:33.000,156,11071775,-795,0,1780689272,12749.733384209998,382.8402941700042,54220.92237672001 2026-06-05,19:54:34.000,156,11071756,-795,0,1780689273,12748.763355569994,382.4666902800018,54221.055132 2026-06-05,19:54:35.000,156,11071750,-795,0,1780689274,12747.827008479995,382.2834129000039,54220.81756992 2026-06-05,19:54:36.000,156,11071697,-795,0,1780689275,12747.133168549997,382.1565285600009,54220.95731232 2026-06-05,19:54:37.000,156,11071703,-795,0,1780689276,12746.60100006,382.1212829100041,54220.880454000006 2026-06-05,19:54:38.000,156,11071776,-795,0,1780689277,12746.277657179999,382.07898813000065,54220.880454000006 2026-06-05,19:54:39.000,156,11071741,-795,0,1780689278,12746.176612529998,382.09308638999937,54220.74769872 2026-06-05,19:54:40.000,156,11071769,-795,0,1780689279,12746.169876219989,382.02964421999786,54220.6009692 2026-06-05,19:54:41.000,156,11071733,-795,0,1780689280,12746.358492899999,381.9098090100015,54220.4612268 2026-06-05,19:54:42.000,156,11071771,-795,0,1780689281,12746.567318509995,381.6771877200008,54220.48917528001 2026-06-05,19:54:43.000,156,11071763,-795,0,1780689282,12746.688572089995,381.3035838299984,54220.41930408001 2026-06-05,19:54:44.000,156,11071683,-795,0,1780689283,12746.54037327,380.80309560000023,54220.3913556 2026-06-05,19:54:45.000,156,11071692,-795,0,1780689284,12746.210294079989,380.22506694000185,54220.209690480006 2026-06-05,19:54:46.000,156,11071774,-795,0,1780689285,12745.738752379992,379.75277523000113,54220.041999600006 2026-06-05,19:54:47.000,156,11071784,-795,0,1780689286,12744.997758279998,379.50605568000174,54220.06994808 2026-06-05,19:54:48.000,156,11071736,-715,0,1780689287,12744.03446594999,379.2170413499989,54220.2166776 2026-06-05,19:54:49.000,156,11071753,-795,0,1780689288,12743.131800409996,378.87868311000057,54220.20270336001 2026-06-05,19:54:50.000,156,11071752,-795,0,1780689289,12742.269552730002,378.53327574000286,54220.22366472 2026-06-05,19:54:52.000,156,11071728,-795,0,1780689291,12740.861663939992,377.9552470800045,54220.19571624 2026-06-05,19:54:53.000,156,11071696,-795,0,1780689292,12740.35644068999,377.673281880001,54220.209690480006 2026-06-05,19:54:54.000,156,11071703,-795,0,1780689293,12739.797326959997,377.2855797299999,54220.090909440005 2026-06-05,19:54:55.000,156,11071750,-795,0,1780689294,12739.312312639995,376.9542706200009,54220.09789656 2026-06-05,19:54:56.000,156,11071788,-795,0,1780689295,12738.867716179993,376.4960771699989,54220.021038240004 2026-06-05,19:54:57.000,156,11071731,-795,0,1780689296,12738.30860245,376.12247328000376,54219.832386 2026-06-05,19:54:58.000,156,11071726,-795,0,1780689297,12737.810115509994,375.71362374000455,54219.71360496 2026-06-05,19:54:59.000,156,11071766,-795,0,1780689298,12737.264474399992,375.4457567999998,54219.685656480004 2026-06-05,19:55:00.000,156,11071756,-795,0,1780689299,12736.631261259994,375.15674247000425,54219.58084968001 2026-06-05,19:55:01.000,156,11071779,-795,0,1780689300,12736.024993359992,375.079202040004,54219.350274720004 2026-06-05,19:55:02.000,156,11071716,-795,0,1780689301,12735.425461769999,375.02280900000187,54218.91008616001 2026-06-05,19:55:03.000,156,11071760,-795,0,1780689302,12735.122327819998,375.1144476900008,54218.86117632001 2026-06-05,19:55:04.000,156,11071751,-795,0,1780689303,12734.906765899992,375.2201846399985,54218.798292240004 2026-06-05,19:55:05.000,156,11071720,-795,0,1780689304,12734.859611729997,375.4246094100017,54218.67252408001 2026-06-05,19:55:06.000,156,11071753,-675,0,1780689305,12734.974129000002,375.6078867899996,54218.4698976 2026-06-05,19:55:07.000,156,11071738,-795,0,1780689306,12735.203163539998,375.8052624300035,54218.316180960006 2026-06-05,19:55:08.000,156,11071702,-795,0,1780689307,12735.60734214,375.9673924200033,54218.2253484 2026-06-05,19:55:09.000,156,11071751,-795,0,1780689308,12735.950893950001,376.1295224100031,54217.99477344 2026-06-05,19:55:10.000,156,11071698,-795,0,1780689309,12736.294445760002,376.185915449998,54217.959837840004 2026-06-05,19:55:11.000,156,11071764,-795,0,1780689310,12736.375281479988,376.29165240000293,54217.66637880001 2026-06-05,19:55:12.000,156,11071738,-795,0,1780689311,12736.307918379993,376.30575066000165,54217.41484248 2026-06-05,19:55:13.000,156,11071768,-795,0,1780689312,12736.038465979997,376.45378239000274,54217.42881672001 2026-06-05,19:55:14.000,156,11071756,-795,0,1780689313,12735.66796893,376.46788065000146,54217.41484248 2026-06-05,19:55:15.000,156,11071756,-795,0,1780689314,12735.149273059993,376.5454210800017,54217.26811296 2026-06-05,19:55:16.000,156,11071769,-795,0,1780689315,12734.63057719,376.53837195000233,54217.072473600005 2026-06-05,19:55:17.000,156,11071743,-795,0,1780689316,12734.125353939999,376.6229615100019,54216.70914336001 2026-06-05,19:55:18.000,156,11071797,-795,0,1780689317,12733.714439030002,376.73574758999894,54216.49254264001 2026-06-05,19:55:19.000,156,11071739,-795,0,1780689318,12733.444986629991,376.8696810600013,54216.46459416001 2026-06-05,19:55:20.000,156,11071737,-795,0,1780689319,12733.357414599996,377.02476192000177,54216.450619920004 2026-06-05,19:55:21.000,156,11071760,-795,0,1780689320,12733.2900515,377.19394104000094,54216.4086972 2026-06-05,19:55:22.000,156,11071674,-795,0,1780689321,12733.054280649994,377.33492364000267,54215.89165032001 2026-06-05,19:55:23.000,156,11071785,-795,0,1780689322,12733.28331518999,377.3278745100033,54216.34581312001 2026-06-05,19:55:24.000,156,11071745,-795,0,1780689323,12733.337205669995,377.2221375599984,54216.303890400006 2026-06-05,19:55:25.000,156,11071740,-795,0,1780689324,12733.43151401,377.102302350002,54216.17812224001 2026-06-05,19:55:26.000,156,11071763,-795,0,1780689325,12733.566240209992,376.89787757999875,54216.03837984001 2026-06-05,19:55:27.000,156,11071731,-795,0,1780689326,12733.876110470002,376.73574758999894,54216.066328320005 2026-06-05,19:55:28.000,156,11071786,-795,0,1780689327,12734.172508109994,376.58771585999784,54215.73793368 2026-06-05,19:55:29.000,156,11071789,-795,0,1780689328,12734.745094459991,376.6229615100019,54216.05235408 2026-06-05,19:55:30.000,156,11071750,-795,0,1780689329,12735.331153429994,376.76394411000365,54216.03139272 2026-06-05,19:55:31.000,156,11071742,-795,0,1780689330,12735.843112989991,377.0811549600039,54216.03837984001 2026-06-05,19:55:32.000,156,11071758,-715,0,1780689331,12736.402226719998,377.48295537000376,54215.80780488 2026-06-05,19:55:33.000,156,11071769,-795,0,1780689332,12736.88050472999,377.8847557800036,54215.898637440005 2026-06-05,19:55:34.000,156,11071768,-795,0,1780689333,12737.426145839992,378.27245793000475,54216.03837984001 2026-06-05,19:55:35.000,156,11071800,-795,0,1780689334,12737.890951229994,378.60376704000373,54216.20607072001 2026-06-05,19:55:36.000,156,11071758,-795,0,1780689335,12738.335547689996,378.794093550001,54216.2689548 2026-06-05,19:55:37.000,156,11071762,-795,0,1780689336,12738.786880459993,378.87868311000057,54216.26196768 2026-06-05,19:55:38.000,156,11071771,-795,0,1780689337,12739.39988466999,378.8222900699984,54216.33183888 2026-06-05,19:55:39.000,156,11071800,-795,0,1780689338,12740.053306739988,378.6601600799986,54216.53446536 2026-06-05,19:55:40.000,156,11071751,-795,0,1780689339,12740.699992499991,378.3640966200037,54216.5484396 2026-06-05,19:55:41.000,156,11071733,-795,0,1780689340,12741.279315159998,378.07508229000086,54216.57638808 2026-06-05,19:55:42.000,156,11071770,-795,0,1780689341,12741.88558306,377.7719696999993,54216.49952976 2026-06-05,19:55:43.000,156,11071743,-795,0,1780689342,12742.370597380002,377.61688883999886,54216.61132368001 2026-06-05,19:55:44.000,156,11071712,-795,0,1780689343,12742.93644741999,377.4759062400044,54216.66023352001 2026-06-05,19:55:45.000,156,11071783,-795,0,1780689344,12743.428198050002,377.4618079799984,54216.93971832 2026-06-05,19:55:46.000,156,11071754,-795,0,1780689345,12743.825640339994,377.40541494000354,54216.98862816 2026-06-05,19:55:47.000,156,11071776,-795,0,1780689346,12743.967102849994,377.30672711999796,54216.974653920006 2026-06-05,19:55:48.000,156,11071761,-795,0,1780689347,12743.93342129999,377.2644323400018,54216.9327312 2026-06-05,19:55:49.000,156,11071710,-795,0,1780689348,12743.765013549993,377.29262885999924,54217.06548648001 2026-06-05,19:55:50.000,156,11071734,-795,0,1780689349,12743.495561149997,377.34197277000203,54216.96067968 2026-06-05,19:55:51.000,156,11071744,-795,0,1780689350,12743.178954579991,377.55344667000463,54216.974653920006 2026-06-05,19:55:53.000,156,11071731,-795,0,1780689352,12742.75456704999,378.2372122800007,54216.82093728 2026-06-05,19:55:54.000,156,11071739,-795,0,1780689353,12742.808457529994,378.5967179100044,54216.84189864 2026-06-05,19:55:55.000,156,11071766,-795,0,1780689354,12743.02401945,379.06196048999846,54216.786001680004 2026-06-05,19:55:56.000,156,11071726,-675,0,1780689355,12743.448406980002,379.4778591600043,54216.688182000005 2026-06-05,19:55:57.000,156,11071721,-795,0,1780689356,12743.967102849994,379.9008069600022,54216.44363280001 2026-06-05,19:55:58.000,156,11071757,-795,0,1780689357,12744.701360639992,380.16162477000034,54216.43664568 2026-06-05,19:55:59.000,156,11071728,-795,0,1780689358,12745.33457377999,380.4294917099978,54216.59036232001 2026-06-05,19:56:00.000,156,11071769,-795,0,1780689359,12745.954314299997,380.6621129999985,54216.5484396 2026-06-05,19:56:01.000,156,11071728,-795,0,1780689360,12746.324811349994,380.8876851599998,54216.49952976 2026-06-05,19:56:02.000,156,11071757,-795,0,1780689361,12746.688572089995,381.02866776000155,54216.59036232001 2026-06-05,19:56:03.000,156,11071763,-795,0,1780689362,12746.688572089995,381.22604339999816,54216.5484396 2026-06-05,19:56:04.000,156,11071724,-795,0,1780689363,12746.75593518999,381.29653469999903,54216.76504032 2026-06-05,19:56:05.000,156,11071687,-795,0,1780689364,12746.668363159995,381.3670259999999,54216.806963040006 2026-06-05,19:56:06.000,156,11071784,-795,0,1780689365,12746.49995541,381.3811242599986,54216.76504032 2026-06-05,19:56:07.000,156,11071745,-795,0,1780689366,12746.324811349994,381.3952225200046,54217.0026024 2026-06-05,19:56:08.000,156,11071767,-715,0,1780689367,12746.122722049993,381.3952225200046,54217.00958952 2026-06-05,19:56:09.000,156,11071741,-795,0,1780689368,12745.981259539993,381.4445664300001,54217.1772804 2026-06-05,19:56:10.000,156,11071745,-795,0,1780689369,12745.967786920002,381.5503033799978,54217.310035680006 2026-06-05,19:56:11.000,156,11071765,-795,0,1780689370,12745.994732159998,381.7124333700049,54217.44977808001 2026-06-05,19:56:12.000,156,11071706,-795,0,1780689371,12746.014941089998,381.88161249000404,54217.4917008 2026-06-05,19:56:13.000,156,11071780,-755,0,1780689372,12746.055358949998,382.2199707300024,54217.289074320004 2026-06-05,19:56:14.000,156,11071770,-795,0,1780689373,12746.250711939989,382.4596411500024,54217.41484248 2026-06-05,19:56:15.000,156,11071767,-795,0,1780689374,12746.37196551999,382.7275080899999,54217.50567504 2026-06-05,19:56:16.000,156,11071790,-795,0,1780689375,12746.385438139994,382.9530802500012,54217.48471368 2026-06-05,19:56:17.000,156,11071743,-795,0,1780689376,12746.243975629994,383.03062068000145,54217.43580384 2026-06-05,19:56:18.000,156,11071734,-795,0,1780689377,12746.068831570003,383.0376698100008,54217.456765200004 2026-06-05,19:56:19.000,156,11071759,-795,0,1780689378,12745.792642859997,383.09406285000296,54217.48471368 2026-06-05,19:56:20.000,156,11071748,-795,0,1780689379,12745.49624521999,383.1645541500038,54217.386894 2026-06-05,19:56:21.000,156,11071708,-795,0,1780689380,12745.226792819994,383.31258587999764,54217.32400992 2026-06-05,19:56:22.000,156,11071743,-795,0,1780689381,12745.145957099994,383.52405978000024,54217.254138719996 2026-06-05,19:56:23.000,156,11071737,-795,0,1780689382,12745.071857689989,383.82012324000243,54217.18426752001 2026-06-05,19:56:24.000,156,11071726,-795,0,1780689383,12745.166166029994,383.99635149000096,54217.121383440004 2026-06-05,19:56:25.000,156,11071681,-795,0,1780689384,12745.31436484999,384.20782539000356,54217.30304856001 2026-06-05,19:56:26.000,156,11071750,-795,0,1780689385,12745.489508909995,384.41225015999953,54217.310035680006 2026-06-05,19:56:27.000,156,11071751,-795,0,1780689386,12745.54339939,384.58847840999806,54217.29606144 2026-06-05,19:56:28.000,156,11071696,-795,0,1780689387,12745.550135699996,384.7506083999979,54217.06548648001 2026-06-05,19:56:29.000,156,11071778,-795,0,1780689388,12745.657916659991,384.9902788199979,54217.00958952 2026-06-05,19:56:30.000,156,11071715,-715,0,1780689389,12745.853269649997,385.32158793000417,54217.023563760005 2026-06-05,19:56:31.000,156,11071739,-795,0,1780689390,12746.169876219989,385.6106022599997,54217.023563760005 2026-06-05,19:56:32.000,156,11071742,-795,0,1780689391,12746.49995541,385.92076398000063,54217.04452512001 2026-06-05,19:56:33.000,156,11071705,-795,0,1780689392,12746.897397699991,386.2027291800041,54217.0026024 2026-06-05,19:56:34.000,156,11071757,-795,0,1780689393,12747.389148329989,386.3225643900005,54217.05151224 2026-06-05,19:56:35.000,156,11071765,-795,0,1780689394,12747.81353585999,386.386006560002,54217.254138719996 2026-06-05,19:56:36.000,156,11071731,-795,0,1780689395,12748.130142429996,386.3648591700039,54217.240164480005 2026-06-05,19:56:37.000,156,11071726,-795,0,1780689396,12748.244659700002,386.29436787000304,54217.30304856001 2026-06-05,19:56:38.000,156,11071726,-795,0,1780689397,12748.332231729997,386.1040413599985,54217.254138719996 2026-06-05,19:56:39.000,156,11071696,-795,0,1780689398,12748.392858519997,385.9419113699987,54217.33798416 2026-06-05,19:56:40.000,156,11071741,-795,0,1780689399,12748.433276379998,385.709290079998,54217.44977808001 2026-06-05,19:56:41.000,156,11071730,-795,0,1780689400,12748.406331140002,385.5189635700008,54217.54061064 2026-06-05,19:56:42.000,156,11071781,-795,0,1780689401,12748.440012689993,385.3638827100003,54217.575546240005 2026-06-05,19:56:43.000,156,11071764,-795,0,1780689402,12748.291813869997,385.3850300999984,54217.47073944001 2026-06-05,19:56:44.000,156,11071677,-755,0,1780689403,12748.359176969992,385.40617749000376,54217.65939168 2026-06-05,19:56:45.000,156,11071707,-795,0,1780689404,12748.312022799997,385.55420922000485,54217.813108320006 2026-06-05,19:56:46.000,156,11071770,-795,0,1780689405,12748.177296599992,385.723388340004,54217.910928000005 2026-06-05,19:56:47.000,156,11071741,-795,0,1780689406,12747.95499836999,385.8573218099991,54217.862018160005 2026-06-05,19:56:48.000,156,11071702,-795,0,1780689407,12747.705754899995,385.92076398000063,54217.93887648 2026-06-05,19:56:49.000,156,11071774,-795,0,1780689408,12747.496929289999,385.87142006999784,54217.98778632 2026-06-05,19:56:50.000,156,11071772,-795,0,1780689409,12747.375675709998,385.83617442000104,54218.12054160001 2026-06-05,19:56:51.000,156,11071761,-795,0,1780689410,12747.402620949993,385.7797813799989,54218.148490080006 2026-06-05,19:56:52.000,156,11071710,-795,0,1780689411,12747.422829879994,385.68814268999995,54218.09958024001 2026-06-05,19:56:54.000,156,11071710,-795,0,1780689413,12747.510401909989,385.6176513899991,54217.8759924 2026-06-05,19:56:55.000,156,11071758,-795,0,1780689414,12747.584501319994,385.6458479100038,54217.88297952001 2026-06-05,19:56:56.000,156,11071722,-755,0,1780689415,12747.469984049989,385.6810935600006,54217.8410568 2026-06-05,19:56:57.000,156,11071745,-795,0,1780689416,12747.301576299993,385.7304374700034,54217.71528864001 2026-06-05,19:56:58.000,156,11071768,-795,0,1780689417,12747.119695929992,385.7656831200002,54217.68035304 2026-06-05,19:56:59.000,156,11071795,-795,0,1780689418,12747.005178660002,385.8432235500004,54217.757211359996 2026-06-05,19:57:00.000,156,11071734,-795,0,1780689419,12746.917606629991,386.01945179999893,54217.68734016001 2026-06-05,19:57:01.000,156,11071767,-795,0,1780689420,12746.937815559992,386.18158178999875,54217.645417440006 2026-06-05,19:57:02.000,156,11071735,-795,0,1780689421,12747.065805450002,386.498792639999,54217.48471368 2026-06-05,19:57:03.000,156,11071670,-795,0,1780689422,12747.341994159993,386.86534740000207,54217.51266216 2026-06-05,19:57:04.000,156,11071770,-795,0,1780689423,12747.71922752,387.2530495500032,54217.47073944001 2026-06-05,19:57:05.000,156,11071751,-795,0,1780689424,12748.0425704,387.5984569200009,54217.645417440006 2026-06-05,19:57:06.000,156,11071758,-795,0,1780689425,12748.298550179992,387.91566777000116,54217.89695376 2026-06-05,19:57:07.000,156,11071739,-795,0,1780689426,12748.312022799997,388.1341908000031,54217.88996664 2026-06-05,19:57:08.000,156,11071699,-795,0,1780689427,12748.318759109992,388.2681242699982,54217.89695376 2026-06-05,19:57:09.000,156,11071730,-795,0,1780689428,12748.02236147,388.37386122000316,54217.757211359996 2026-06-05,19:57:10.000,156,11071726,-795,0,1780689429,12747.77985431,388.3033699200023,54217.792146960004 2026-06-05,19:57:11.000,156,11071780,-795,0,1780689430,12747.510401909989,388.26107513999887,54217.792146960004 2026-06-05,19:57:12.000,156,11071771,-795,0,1780689431,12747.355466779998,388.16238732000056,54217.93887648 2026-06-05,19:57:13.000,156,11071772,-795,0,1780689432,12747.261158439993,388.0284538499982,54217.96682496 2026-06-05,19:57:14.000,156,11071648,-795,0,1780689433,12747.018651279992,387.81697995000286,54217.743237120005 2026-06-05,19:57:15.000,156,11071760,-795,0,1780689434,12747.018651279992,387.60550605000026,54217.924902239996 2026-06-05,19:57:16.000,156,11071707,-795,0,1780689435,12746.924342940001,387.40813041000365,54218.06464464 2026-06-05,19:57:17.000,156,11071773,-795,0,1780689436,12746.789616739996,387.2178038999991,54217.99477344 2026-06-05,19:57:18.000,156,11071774,-795,0,1780689437,12746.708781019996,387.04862477999995,54217.99477344 2026-06-05,19:57:19.000,156,11071744,-795,0,1780689438,12746.60100006,387.03452652000124,54217.97381208001 2026-06-05,19:57:20.000,156,11071744,-755,0,1780689439,12746.47974648,387.0909195600034,54217.910928000005 2026-06-05,19:57:21.000,156,11071731,-795,0,1780689440,12746.41911969,387.29534432999935,54218.07163176001 2026-06-05,19:57:22.000,156,11071759,-795,0,1780689441,12746.230503009989,387.45747431999916,54218.03669616 2026-06-05,19:57:23.000,156,11071745,-795,0,1780689442,12746.136194669998,387.73943952000263,54218.085606 2026-06-05,19:57:24.000,156,11071775,-795,0,1780689443,12745.927369060002,388.00025733000075,54217.757211359996 2026-06-05,19:57:25.000,156,11071740,-795,0,1780689444,12745.812851789997,388.2399277500008,54217.84804392 2026-06-05,19:57:26.000,156,11071731,-795,0,1780689445,12745.630971419996,388.44435252000403,54217.8410568 2026-06-05,19:57:27.000,156,11071746,-795,0,1780689446,12745.469299979995,388.62058077000256,54217.82708256 2026-06-05,19:57:28.000,156,11071722,-795,0,1780689447,12745.26047437,388.6628755499987,54217.757211359996 2026-06-05,19:57:29.000,156,11071775,-795,0,1780689448,12744.849559460003,388.7122194600015,54217.6314432 2026-06-05,19:57:30.000,156,11071713,-795,0,1780689449,12744.506007650001,388.7968090200011,54217.59650760001 2026-06-05,19:57:31.000,156,11071770,-795,0,1780689450,12744.11530166999,388.91664423000475,54217.68734016001 2026-06-05,19:57:32.000,156,11071715,-795,0,1780689451,12743.731331999988,389.0435285700005,54217.526636400005 2026-06-05,19:57:33.000,156,11071760,-795,0,1780689452,12743.320417089992,389.21270768999966,54217.26811296 2026-06-05,19:57:34.000,156,11071769,-795,0,1780689453,12742.970128969995,389.38188680999883,54216.904782720005 2026-06-05,19:57:35.000,156,11071730,-795,0,1780689454,12742.89602955999,389.5017220200025,54216.77202744 2026-06-05,19:57:36.000,156,11071703,-795,0,1780689455,12742.90276587,389.6427046200042,54216.737091840005 2026-06-05,19:57:37.000,156,11071758,-795,0,1780689456,12742.970128969995,389.7272941800038,54216.618310800004 2026-06-05,19:57:38.000,156,11071742,-795,0,1780689457,12743.152009339996,389.81893287000275,54216.49254264001 2026-06-05,19:57:39.000,156,11071724,-795,0,1780689458,12743.374307569997,389.88237504000426,54216.38773584 2026-06-05,19:57:40.000,156,11071735,-795,0,1780689459,12743.738068309998,390.01630850999936,54216.38773584 2026-06-05,19:57:41.000,156,11071742,-795,0,1780689460,12743.99404808999,390.2207332800026,54216.33183888 2026-06-05,19:57:42.000,156,11071713,-795,0,1780689461,12744.22308263,390.47450196000136,54216.234019200005 2026-06-05,19:57:43.000,156,11071765,-795,0,1780689462,12744.418435619991,390.81990932999906,54216.22004496 2026-06-05,19:57:44.000,156,11071777,-795,0,1780689463,12744.681151709992,391.1864640900021,54216.14318664 2026-06-05,19:57:45.000,156,11071739,-795,0,1780689464,12744.883241009993,391.4331836400015,54216.22703208001 2026-06-05,19:57:46.000,156,11071733,-795,0,1780689465,12745.21332019999,391.7503944900018,54216.53446536 2026-06-05,19:57:47.000,156,11071747,-795,0,1780689466,12745.19311126999,391.88432796000416,54216.48555552 2026-06-05,19:57:48.000,156,11071717,-795,0,1780689467,12745.051648759989,391.8772788300048,54216.471581280006 2026-06-05,19:57:49.000,156,11071762,-795,0,1780689468,12744.714833259997,391.7856401399986,54216.450619920004 2026-06-05,19:57:50.000,156,11071732,-795,0,1780689469,12744.25676417999,391.46138015999895,54216.28991616 2026-06-05,19:57:51.000,156,11071747,-795,0,1780689470,12743.805431409994,391.1582675700047,54216.185109360005 2026-06-05,19:57:52.000,156,11071786,-795,0,1780689471,12743.509033770002,390.7353197699995,54216.15716088001 2026-06-05,19:57:53.000,156,11071729,-795,0,1780689472,12743.273262919996,390.26302805999876,54216.01043136001 2026-06-05,19:57:55.000,156,11071775,-795,0,1780689474,12743.10485517,389.5158202800012,54215.633126880006 2026-06-05,19:57:56.000,156,11071705,-795,0,1780689475,12742.99707420999,389.3889359399982,54215.640114 2026-06-05,19:57:57.000,156,11071715,-795,0,1780689476,12742.77477597999,389.11401987000136,54215.59120416 2026-06-05,19:57:58.000,156,11071743,-795,0,1780689477,12742.69394025999,388.8109072799998,54215.48639736001 2026-06-05,19:57:59.000,156,11071772,-795,0,1780689478,12742.646786089994,388.5994333800045,54215.54928144 2026-06-05,19:58:00.000,156,11071752,-795,0,1780689479,12742.559214059998,388.4232051299987,54215.5702428 2026-06-05,19:58:01.000,156,11071737,-635,0,1780689480,12742.437960479998,388.2892716600036,54215.68902384 2026-06-05,19:58:02.000,156,11071776,-795,0,1780689481,12742.175244389997,388.16238732000056,54215.82177912001 2026-06-05,19:58:03.000,156,11071746,-795,0,1780689482,12741.811483649995,388.0073064600001,54215.82876624 2026-06-05,19:58:04.000,156,11071665,-795,0,1780689483,12741.346678259993,387.83812734000094,54215.70299808001 2026-06-05,19:58:05.000,156,11071750,-795,0,1780689484,12740.888609180001,387.62665343999834,54215.55626856001 2026-06-05,19:58:06.000,156,11071721,-795,0,1780689485,12740.61915677999,387.4363269300011,54215.55626856001 2026-06-05,19:58:07.000,156,11071749,-795,0,1780689486,12740.42380379,387.24600042000384,54215.60517840001 2026-06-05,19:58:08.000,156,11071764,-795,0,1780689487,12740.34296807,386.99928087000444,54215.7099852 2026-06-05,19:58:09.000,156,11071749,-795,0,1780689488,12740.221714489999,386.8089543599999,54215.70299808001 2026-06-05,19:58:10.000,156,11071733,-795,0,1780689489,12740.086988289993,386.63977524000074,54215.52832008 2026-06-05,19:58:11.000,156,11071762,-795,0,1780689490,12740.019625189998,386.498792639999,54215.4305004 2026-06-05,19:58:12.000,156,11071732,-795,0,1780689491,12740.012888879988,386.3366626499992,54215.38857768001 2026-06-05,19:58:13.000,156,11071757,-795,0,1780689492,12739.918580539997,386.23092570000154,54215.23486104 2026-06-05,19:58:14.000,156,11071760,-795,0,1780689493,12739.945525779993,386.0899430999998,54215.109092880004 2026-06-05,19:58:15.000,156,11071776,-715,0,1780689494,12739.864690059992,385.8784692000045,54214.85755656 2026-06-05,19:58:16.000,156,11071745,-795,0,1780689495,12739.824272199992,385.6106022599997,54214.68287856 2026-06-05,19:58:17.000,156,11071770,-795,0,1780689496,12739.831008510002,385.3356861900029,54214.626981600006 2026-06-05,19:58:18.000,156,11071754,-795,0,1780689497,12739.878162679997,385.025524470002,54214.61999448001 2026-06-05,19:58:19.000,156,11071809,-795,0,1780689498,12739.797326959997,384.73651013999915,54214.51518768 2026-06-05,19:58:20.000,156,11071723,-795,0,1780689499,12739.736700169997,384.51798711000447,54214.3474968 2026-06-05,19:58:21.000,156,11071729,-795,0,1780689500,12739.723227549992,384.34175885999866,54214.35448392 2026-06-05,19:58:22.000,156,11071712,-795,0,1780689501,12739.689546000001,384.22897278000164,54214.3474968 2026-06-05,19:58:23.000,156,11071749,-795,0,1780689502,12739.581765039991,384.1866779999982,54214.2776256 2026-06-05,19:58:24.000,156,11071751,-795,0,1780689503,12739.561556109991,384.14438322000206,54214.2776256 2026-06-05,19:58:25.000,156,11071745,-795,0,1780689504,12739.35946680999,384.1725797399995,54214.172818800005 2026-06-05,19:58:26.000,156,11071758,-795,0,1780689505,12739.30557633,384.1866779999982,54214.389419520005 2026-06-05,19:58:27.000,156,11071736,-795,0,1780689506,12739.191059059995,384.2007762600042,54214.45230360001 2026-06-05,19:58:28.000,156,11071764,-795,0,1780689507,12739.009178689994,384.2148745200029,54214.40339376001 2026-06-05,19:58:29.000,156,11071744,-755,0,1780689508,12738.820562009998,384.2007762600042,54214.45230360001 2026-06-05,19:58:30.000,156,11071746,-795,0,1780689509,12738.800353079998,384.1725797399995,54214.41038088001 2026-06-05,19:58:31.000,156,11071770,-795,0,1780689510,12738.901397729998,384.109137569998,54214.45230360001 2026-06-05,19:58:32.000,156,11071733,-795,0,1780689511,12738.914870349989,384.0104497499997,54214.2776256 2026-06-05,19:58:33.000,156,11071710,-795,0,1780689512,12739.042860239999,383.7284845500035,54214.36845816 2026-06-05,19:58:34.000,156,11071719,-795,0,1780689513,12739.09675071999,383.4676667399981,54214.508200560005 2026-06-05,19:58:35.000,156,11071766,-755,0,1780689514,12738.739726289998,383.1081611100017,54214.20076728 2026-06-05,19:58:36.000,156,11071716,-795,0,1780689515,12738.510691750002,382.8402941700042,54214.37544528 2026-06-05,19:58:37.000,156,11071725,-795,0,1780689516,12738.06609529,382.50898505999794,54214.3474968 2026-06-05,19:58:38.000,156,11071733,-795,0,1780689517,12737.655180379988,382.2834129000039,54214.29858696 2026-06-05,19:58:39.000,156,11071771,-795,0,1780689518,12737.237529159996,382.14243030000216,54214.17980592 2026-06-05,19:58:40.000,156,11071724,-795,0,1780689519,12736.82661425,382.0719390000013,54213.97019232 2026-06-05,19:58:41.000,156,11071723,-795,0,1780689520,12736.671679119994,381.973251180003,54213.893334 2026-06-05,19:58:42.000,156,11071725,-795,0,1780689521,12736.712096979994,381.84636684,54213.92128248 2026-06-05,19:58:43.000,156,11071734,-795,0,1780689522,12736.78619639,381.68423685000016,54213.79551432 2026-06-05,19:58:44.000,156,11071732,-795,0,1780689523,12737.02870355,381.4939103400029,54213.58590072 2026-06-05,19:58:45.000,156,11071775,-795,0,1780689524,12737.136484509996,381.1696503600033,54213.25750608001 2026-06-05,19:58:46.000,156,11071701,-795,0,1780689525,12737.338573809997,380.76784995000344,54213.27846744001 2026-06-05,19:58:47.000,156,11071726,-795,0,1780689526,12737.298155949997,380.3308038899995,54213.30641592001 2026-06-05,19:58:48.000,156,11071774,-795,0,1780689527,12737.149957130001,379.9008069600022,54213.194622 2026-06-05,19:58:49.000,156,11071752,-795,0,1780689528,12736.75925114999,379.47081002999766,54213.11077656001 2026-06-05,19:58:50.000,156,11071748,-795,0,1780689529,12736.294445760002,379.0972061400025,54213.08981520001 2026-06-05,19:58:51.000,156,11071740,-795,0,1780689530,12735.775749889995,378.8222900699984,54213.22257048 2026-06-05,19:58:52.000,156,11071767,-795,0,1780689531,12735.337889739989,378.63196356000117,54213.236544720006 2026-06-05,19:58:53.000,156,11071708,-795,0,1780689532,12734.751830770001,378.5826196499984,54213.096802320004 2026-06-05,19:58:54.000,156,11071785,-795,0,1780689533,12734.273552759994,378.56852138999966,54212.90815008 2026-06-05,19:58:56.000,156,11071766,-795,0,1780689535,12733.721175339997,378.66720920999796,54212.75443344001 2026-06-05,19:58:57.000,156,11071771,-795,0,1780689536,12733.647075929992,378.6742583400046,54212.83827888 2026-06-05,19:58:58.000,156,11071771,-795,0,1780689537,12733.599921759997,378.6601600799986,54212.712510720005 2026-06-05,19:58:59.000,156,11071769,-795,0,1780689538,12733.566240209992,378.61786530000245,54212.670588 2026-06-05,19:59:00.000,156,11071696,-795,0,1780689539,12733.505613419991,378.50507921999815,54212.426038800004 2026-06-05,19:59:01.000,156,11071740,-795,0,1780689540,12733.674021170002,378.3640966200037,54212.38411608 2026-06-05,19:59:02.000,156,11071794,-795,0,1780689541,12733.781802129997,378.20901576000324,54212.25136080001 2026-06-05,19:59:03.000,156,11071714,-795,0,1780689542,12733.849165229993,378.09622967999894,54212.2164252 2026-06-05,19:59:04.000,156,11071769,-795,0,1780689543,12733.815483680002,377.9904927300013,54211.971876 2026-06-05,19:59:05.000,156,11071749,-795,0,1780689544,12733.835692610002,377.81426448000275,54212.02078584 2026-06-05,19:59:06.000,156,11071724,-795,0,1780689545,12733.788538439992,377.6380362300042,54211.825146480005 2026-06-05,19:59:07.000,156,11071752,-795,0,1780689546,12733.775065820002,377.41951320000226,54211.90899192 2026-06-05,19:59:08.000,156,11071779,-795,0,1780689547,12733.754856890002,377.1657445200035,54211.91597904001 2026-06-05,19:59:09.000,156,11071725,-795,0,1780689548,12733.700966409997,376.7921406300011,54211.78322376 2026-06-05,19:59:10.000,156,11071716,-795,0,1780689549,12733.788538439992,376.36919283000316,54211.79021088 2026-06-05,19:59:11.000,156,11071788,-795,0,1780689550,12733.903055709998,375.81231156000285,54211.657455600005 2026-06-05,19:59:12.000,156,11071731,-795,0,1780689551,12734.057990839989,375.25543029000255,54211.538674560004 2026-06-05,19:59:13.000,156,11071765,-795,0,1780689552,12734.38807003,374.67740163000417,54211.62252 2026-06-05,19:59:14.000,156,11071727,-795,0,1780689553,12734.745094459991,374.0993729699985,54211.57361016 2026-06-05,19:59:15.000,156,11071707,-795,0,1780689554,12735.014546860002,373.5565899600042,54211.538674560004 2026-06-05,19:59:16.000,156,11071773,-795,0,1780689555,12735.176218299988,373.020856080002,54211.39893216 2026-06-05,19:59:17.000,156,11071685,-795,0,1780689556,12735.236845089988,372.6754487100043,54211.391945040006 2026-06-05,19:59:18.000,156,11071778,-795,0,1780689557,12735.149273059993,372.22430439000163,54211.3779708 2026-06-05,19:59:19.000,156,11071772,-795,0,1780689558,12734.886556969992,371.94233918999817,54211.43386776001 2026-06-05,19:59:20.000,156,11071778,-795,0,1780689559,12734.50258729999,371.68152138000005,54211.38495792001 2026-06-05,19:59:21.000,156,11071711,-795,0,1780689560,12734.091672389994,371.4911948700028,54211.224254160006 2026-06-05,19:59:22.000,156,11071723,-795,0,1780689561,12733.721175339997,371.35021227000107,54211.1683572 2026-06-05,19:59:23.000,156,11071727,-795,0,1780689562,12733.424777699991,371.30791748999764,54211.18233144 2026-06-05,19:59:24.000,156,11071699,-795,0,1780689563,12733.195743159995,371.31496662000427,54211.07053752 2026-06-05,19:59:25.000,156,11071681,-795,0,1780689564,12733.0879622,371.37135965999914,54210.90284664 2026-06-05,19:59:26.000,156,11071767,-795,0,1780689565,12733.007126479999,371.48414574000344,54210.71419440001 2026-06-05,19:59:27.000,156,11071714,-795,0,1780689566,12733.24289732999,371.6251283399979,54210.63034896 2026-06-05,19:59:28.000,156,11071753,-795,0,1780689567,12733.478668179996,371.773160069999,54210.71419440001 2026-06-05,19:59:29.000,156,11071770,-795,0,1780689568,12733.748120579992,371.9634865800035,54210.700220160004 2026-06-05,19:59:30.000,156,11071707,-795,0,1780689569,12733.977155119988,372.104469179998,54210.49759368 2026-06-05,19:59:31.000,156,11071782,-755,0,1780689570,12734.172508109994,372.1326657000027,54210.47663232001 2026-06-05,19:59:32.000,156,11071743,-795,0,1780689571,12734.394806339995,372.15381309000077,54210.51156792 2026-06-05,19:59:33.000,156,11071748,-795,0,1780689572,12734.475642059995,372.0833217899999,54210.44868384 2026-06-05,19:59:34.000,156,11071771,-795,0,1780689573,12734.596895639996,371.94233918999817,54210.44169672 2026-06-05,19:59:35.000,156,11071748,-795,0,1780689574,12734.576686709996,371.70971790000476,54210.35785128001 2026-06-05,19:59:36.000,156,11071737,-795,0,1780689575,12734.52953254,371.3431631400017,54210.2949672 2026-06-05,19:59:37.000,156,11071737,-795,0,1780689576,12734.475642059995,371.02595229000144,54210.385799760006 2026-06-05,19:59:38.000,156,11071685,-795,0,1780689577,12734.34091585999,370.68054492000374,54210.18317328 2026-06-05,19:59:39.000,156,11071741,-795,0,1780689578,12734.36112478999,370.412677979999,54210.51855504 2026-06-05,19:59:40.000,156,11071685,-795,0,1780689579,12734.30723431,370.1307127800028,54210.532529280004 2026-06-05,19:59:41.000,156,11071729,-795,0,1780689580,12734.172508109994,369.8980914900021,54210.44868384 2026-06-05,19:59:42.000,156,11071780,-795,0,1780689581,12733.903055709998,369.63022455000464,54210.246057360004 2026-06-05,19:59:43.000,156,11071692,-795,0,1780689582,12733.647075929992,369.36940673999925,54210.148237680005 2026-06-05,19:59:44.000,156,11071741,-795,0,1780689583,12733.37088722,368.9676063299994,54210.20413464 2026-06-05,19:59:45.000,156,11071768,-795,0,1780689584,12732.825246109998,368.6715428700045,54210.0154824 2026-06-05,19:59:46.000,156,11071736,-795,0,1780689585,12732.225714519991,368.262693329998,54209.715036240006 2026-06-05,19:59:47.000,156,11071759,-795,0,1780689586,12731.96973474,368.03712117000396,54209.812855920005 2026-06-05,19:59:48.000,156,11071686,-795,0,1780689587,12731.525138279998,367.76220509999985,54209.85477864001 2026-06-05,19:59:49.000,156,11071728,-795,0,1780689588,12731.161377539996,367.6353207600041,54209.68010064 2026-06-05,19:59:50.000,156,11071719,-795,0,1780689589,12730.86497989999,367.50138729000173,54209.63817792001 2026-06-05,19:59:51.000,156,11071725,-795,0,1780689590,12730.656154289994,367.6071242399994,54209.358693120004 2026-06-05,19:59:52.000,156,11071730,-795,0,1780689591,12730.507955469999,367.7974507500039,54209.309783280005 2026-06-05,19:59:53.000,156,11071729,-795,0,1780689592,12730.278920930003,368.26974246000464,54209.05824696 2026-06-05,19:59:54.000,156,11071739,-795,0,1780689593,12729.955578050001,368.67859200000385,54209.309783280005 2026-06-05,19:59:55.000,156,11071779,-795,0,1780689594,12729.57160838,368.9676063299994,54209.30279616001 2026-06-05,19:59:57.000,156,11071703,-795,0,1780689596,12729.477300039995,368.96055720000004,54209.191002240004 2026-06-05,19:59:58.000,156,11071692,-795,0,1780689597,12729.861269709996,368.8195745999983,54209.3866416 2026-06-05,19:59:59.000,156,11071794,-795,0,1780689598,12730.319338789988,368.66449373999785,54209.46349992 2026-06-05,20:00:00.000,156,11071744,-795,0,1780689599,12730.76393524999,368.3543320200042,54209.53337112 2026-06-05,20:00:01.000,156,11071732,-795,0,1780689600,12731.302840049997,368.07236682000075,54209.46349992 2026-06-05,20:00:02.000,156,11071749,-795,0,1780689601,12731.78111805999,367.7481068400011,54209.44253856 2026-06-05,20:00:03.000,156,11071724,-795,0,1780689602,12732.225714519991,367.4097486000028,54209.55433248 2026-06-05,20:00:04.000,156,11071679,-795,0,1780689603,12732.535584780002,367.0643412299978,54209.58926808001 2026-06-05,20:00:05.000,156,11071736,-795,0,1780689604,12732.663574669998,366.8035234199997,54209.4914484 2026-06-05,20:00:06.000,156,11071755,-795,0,1780689605,12732.616420500002,366.5568038700003,54209.407602960004 2026-06-05,20:00:07.000,156,11071738,-795,0,1780689606,12732.495166920002,366.4087721399992,54209.22593784 2026-06-05,20:00:08.000,156,11071773,-795,0,1780689607,12732.373913340001,366.3523791000043,54209.33074464001 2026-06-05,20:00:09.000,156,11071713,-795,0,1780689608,12732.117933559995,366.4440177900033,54209.12113104 2026-06-05,20:00:10.000,156,11071730,-795,0,1780689609,12731.90237163999,366.51450909000414,54209.1071568 2026-06-05,20:00:11.000,156,11071786,-795,0,1780689610,12731.787854369999,366.6413934299999,54209.379654480006 2026-06-05,20:00:12.000,156,11071678,-795,0,1780689611,12731.552083519993,366.85991646000184,54209.34471888 2026-06-05,20:00:13.000,156,11071701,-795,0,1780689612,12731.336521600002,367.12073426999996,54209.358693120004 2026-06-05,20:00:14.000,156,11071754,-795,0,1780689613,12731.134432300001,367.4449942499996,54209.37266736001 2026-06-05,20:00:15.000,156,11071714,-795,0,1780689614,12730.97276086,367.8397455300001,54209.36568024 2026-06-05,20:00:16.000,156,11071747,-795,0,1780689615,12730.83129835,368.26974246000464,54209.575293840004 2026-06-05,20:00:17.000,156,11071779,-795,0,1780689616,12730.60900012,368.6856411300032,54209.42157720001 2026-06-05,20:00:18.000,156,11071756,-795,0,1780689617,12730.528164399999,368.93940981000196,54209.58228096 2026-06-05,20:00:19.000,156,11071748,-795,0,1780689618,12730.467537609999,369.23547327000415,54209.67311352 2026-06-05,20:00:20.000,156,11071711,-795,0,1780689619,12730.265448309998,369.2989154399984,54209.65215216 2026-06-05,20:00:21.000,156,11071679,-795,0,1780689620,12729.969050669992,369.23547327000415,54209.50542264 2026-06-05,20:00:22.000,156,11071735,-795,0,1780689621,12729.64570778999,369.0451467599996,54209.32375752 2026-06-05,20:00:23.000,156,11071777,-795,0,1780689622,12729.268474429999,368.77727982000215,54209.28183480001 2026-06-05,20:00:24.000,156,11071794,-795,0,1780689623,12728.749778559992,368.3966268000004,54209.177028 2026-06-05,20:00:25.000,156,11071787,-795,0,1780689624,12728.278236859995,368.1922020300044,54209.17004088 2026-06-05,20:00:26.000,156,11071763,-795,0,1780689625,12727.705650509997,368.05826856000203,54209.093182560006 2026-06-05,20:00:27.000,156,11071765,-795,0,1780689626,12727.281262979996,367.9172859600003,54208.75081368001 2026-06-05,20:00:28.000,156,11071729,-555,0,1780689627,12727.11285523,367.7340085800024,54208.82767200001 2026-06-05,20:00:29.000,156,11071741,-795,0,1780689628,12726.90402961999,367.5366329399985,54208.84164624 2026-06-05,20:00:30.000,156,11071784,-795,0,1780689629,12726.769303419998,367.31810991000384,54208.81369776 2026-06-05,20:00:31.000,156,11071772,-795,0,1780689630,12726.695204009993,367.15597992000403,54208.7228652 2026-06-05,20:00:32.000,156,11071750,-795,0,1780689631,12726.567214119998,367.0008990600036,54208.5481872 2026-06-05,20:00:33.000,156,11071734,-795,0,1780689632,12726.526796259997,366.8528673300025,54208.46434176001 2026-06-05,20:00:34.000,156,11071749,-795,0,1780689633,12726.560477810002,366.67663908000395,54208.51325160001 2026-06-05,20:00:35.000,156,11071705,-795,0,1780689634,12726.533532569993,366.58500038999773,54208.41543192001 2026-06-05,20:00:36.000,156,11071727,-795,0,1780689635,12726.553741499993,366.46516518000135,54208.29665088001 2026-06-05,20:00:37.000,156,11071724,-795,0,1780689636,12726.533532569993,366.3241825799996,54207.90537216 2026-06-05,20:00:38.000,156,11071777,-755,0,1780689637,12726.674995079993,366.23254389000067,54207.99620472 2026-06-05,20:00:39.000,156,11071739,-795,0,1780689638,12726.762567109989,366.0633647700015,54208.038127440006 2026-06-05,20:00:40.000,156,11071752,-795,0,1780689639,12726.823193899989,365.8659891300049,54207.98921760001 2026-06-05,20:00:41.000,156,11071721,-795,0,1780689640,12726.695204009993,365.69681000999844,54207.93332064 2026-06-05,20:00:42.000,156,11071755,-795,0,1780689641,12726.533532569993,365.51353263000055,54208.01017896001 2026-06-05,20:00:43.000,156,11071765,-795,0,1780689642,12726.371861129992,365.3091078600046,54208.14293424 2026-06-05,20:00:44.000,156,11071744,-795,0,1780689643,12726.149562899991,365.16812526000285,54208.12896000001 2026-06-05,20:00:45.000,156,11071670,-795,0,1780689644,12725.859901569995,365.097633960002,54208.135947120005 2026-06-05,20:00:46.000,156,11071752,-795,0,1780689645,12725.691493819999,365.0623883099979,54208.05210168 2026-06-05,20:00:47.000,156,11071719,-795,0,1780689646,12725.469195589998,365.00599527000304,54207.94729488 2026-06-05,20:00:48.000,156,11071739,-675,0,1780689647,12725.415305109993,364.9637004899996,54208.066075920004 2026-06-05,20:00:49.000,156,11071756,-795,0,1780689648,12725.253633669992,364.9355039700022,54208.05210168 2026-06-05,20:00:50.000,156,11071789,-795,0,1780689649,12725.166061639997,364.8861600599994,54208.254728160005 2026-06-05,20:00:51.000,156,11071746,-795,0,1780689650,12724.84945506999,364.8227178899979,54208.04511456 2026-06-05,20:00:52.000,156,11071706,-795,0,1780689651,12724.512639569999,364.70993181000085,54208.04511456 2026-06-05,20:00:53.000,156,11071733,-795,0,1780689652,12724.236450859993,364.59714573000383,54207.814539599996 2026-06-05,20:00:54.000,156,11071735,-795,0,1780689653,12723.919844290001,364.48435964999953,54207.82851384 2026-06-05,20:00:55.000,156,11071756,-795,0,1780689654,12723.65039188999,364.42796661000466,54207.87742368 2026-06-05,20:00:56.000,156,11071776,-795,0,1780689655,12723.320312699994,364.3574753100038,54207.73768128 2026-06-05,20:00:57.000,156,11071727,-795,0,1780689656,12722.808353139997,364.39977008999995,54207.31845408001 2026-06-05,20:00:58.000,156,11071761,-795,0,1780689657,12722.51869181,364.54780182000104,54207.52108056 2026-06-05,20:00:59.000,156,11071716,-795,0,1780689658,12722.282920959995,364.8297670200045,54207.66082296 2026-06-05,20:01:00.000,156,11071771,-795,0,1780689659,12721.912423909998,365.0341917900005,54207.57697752001 2026-06-05,20:01:01.000,156,11071728,-795,0,1780689660,12721.494772689992,365.3866482900048,54207.44422224 2026-06-05,20:01:02.000,156,11071752,-795,0,1780689661,12721.184902429995,365.64041697000357,54207.22063440001 2026-06-05,20:01:03.000,156,11071772,-795,0,1780689662,12720.94913157999,365.9646769500032,54207.15076320001 2026-06-05,20:01:04.000,156,11071801,-795,0,1780689663,12720.807669069989,366.126806940003,54207.17172456001 2026-06-05,20:01:05.000,156,11071779,-795,0,1780689664,12720.659470249993,366.38057562000176,54207.143776079996 2026-06-05,20:01:06.000,156,11071738,-795,0,1780689665,12720.565161910003,366.51450909000414,54206.976085199996 2026-06-05,20:01:07.000,156,11071731,-795,0,1780689666,12720.430435709997,366.59204952000437,54206.71057464 2026-06-05,20:01:08.000,156,11071733,-795,0,1780689667,12720.430435709997,366.6061477800031,54206.78044584 2026-06-05,20:01:09.000,156,11071673,-795,0,1780689668,12720.396754159992,366.54975474000094,54206.82935568 2026-06-05,20:01:10.000,156,11071773,-795,0,1780689669,12720.315918439992,366.40172300999984,54206.78044584 2026-06-05,20:01:11.000,156,11071751,-795,0,1780689670,12720.12056545,366.2254947600013,54206.745510240005 2026-06-05,20:01:12.000,156,11071808,-795,0,1780689671,12719.844376739995,365.99287347000063,54206.54288376 2026-06-05,20:01:13.000,156,11071773,-795,0,1780689672,12719.534506479999,365.80959609000274,54206.43108984001 2026-06-05,20:01:14.000,156,11071738,-795,0,1780689673,12719.170745739997,365.61222044999886,54206.35423152001 2026-06-05,20:01:15.000,156,11071798,-795,0,1780689674,12718.83393023999,365.4571395899984,54206.53589664 2026-06-05,20:01:16.000,156,11071757,-795,0,1780689675,12718.40954270999,365.42894307000097,54206.38218000001 2026-06-05,20:01:17.000,156,11071726,-795,0,1780689676,12717.938001009992,365.4923852400025,54205.9629528 2026-06-05,20:01:18.000,156,11071771,-795,0,1780689677,12717.729175399996,365.6333678400042,54206.15160504 2026-06-05,20:01:19.000,156,11071771,-795,0,1780689678,12717.43951407,365.92238216999976,54206.21448912001 2026-06-05,20:01:20.000,156,11071747,-795,0,1780689679,12717.203743219994,366.2254947600013,54206.172566400004 2026-06-05,20:01:21.000,156,11071770,-795,0,1780689680,12716.961236059993,366.58500038999773,54206.123656560005 2026-06-05,20:01:22.000,156,11071768,-795,0,1780689681,12716.786092000002,366.89516210999864,54206.17955352 2026-06-05,20:01:23.000,156,11071733,-795,0,1780689682,12716.671574729997,367.20532382999954,54206.340257280004 2026-06-05,20:01:24.000,156,11071734,-795,0,1780689683,12716.563793770001,367.3745029499987,54206.37519288 2026-06-05,20:01:25.000,156,11071752,-795,0,1780689684,12716.415594949991,367.487289030003,54206.28436032001 2026-06-05,20:01:26.000,156,11071718,-795,0,1780689685,12716.307813989995,367.48023990000365,54206.305321679996 2026-06-05,20:01:27.000,156,11071767,-795,0,1780689686,12716.09898838,367.4379451200002,54206.15859216 2026-06-05,20:01:28.000,156,11071742,-795,0,1780689687,12716.045097899994,367.3463064300013,54206.15859216 2026-06-05,20:01:29.000,156,11071754,-795,0,1780689688,12716.125933619995,367.26876600000105,54206.33327016001 2026-06-05,20:01:30.000,156,11071765,-715,0,1780689689,12716.35496815999,367.1771273100021,54206.33327016001 2026-06-05,20:01:31.000,156,11071787,-795,0,1780689690,12716.610947939997,367.02204645000165,54206.31230880001 2026-06-05,20:01:32.000,156,11071742,-795,0,1780689691,12716.967972369988,366.9797516699982,54206.17955352 2026-06-05,20:01:33.000,156,11071718,-795,0,1780689692,12717.405832519995,366.8810638499999,54206.21448912001 2026-06-05,20:01:34.000,156,11071771,-795,0,1780689693,12717.836956359992,366.79647429000033,54206.11666944001 2026-06-05,20:01:35.000,156,11071750,-795,0,1780689694,12718.274816509998,366.76122864000354,54206.137630799996 2026-06-05,20:01:36.000,156,11071753,-795,0,1780689695,12718.665522489995,366.7541795100042,54206.01884976001 2026-06-05,20:01:37.000,156,11071790,-795,0,1780689696,12719.110118949997,366.7471303800048,54205.8930816 2026-06-05,20:01:38.000,156,11071794,-795,0,1780689697,12719.547979099989,366.789425160001,54206.13064368 2026-06-05,20:01:39.000,156,11071769,-635,0,1780689698,12719.97236662999,366.8458182000031,54206.25641184 2026-06-05,20:01:40.000,156,11071785,-795,0,1780689699,12720.403490470002,366.85991646000184,54206.2773732 2026-06-05,20:01:41.000,156,11071786,-795,0,1780689700,12720.713360729998,366.79647429000033,54206.2773732 2026-06-05,20:01:42.000,156,11071764,-795,0,1780689701,12720.98954943999,366.6554916899986,54206.20051488 2026-06-05,20:01:43.000,156,11071766,-795,0,1780689702,12721.184902429995,366.41582126999856,54206.31929592 2026-06-05,20:01:44.000,156,11071753,-795,0,1780689703,12721.292683389991,366.03516825000406,54206.45205120001 2026-06-05,20:01:45.000,156,11071807,-795,0,1780689704,12721.17816612,365.62631871000485,54206.65467768 2026-06-05,20:01:46.000,156,11071779,-795,0,1780689705,12720.99628575,365.0764865700039,54206.59878072001 2026-06-05,20:01:47.000,156,11071777,-795,0,1780689706,12720.578634529993,364.4561631300021,54206.57083224001 2026-06-05,20:01:48.000,156,11071761,-795,0,1780689707,12720.302445820002,363.84288881999964,54206.64769056001 2026-06-05,20:01:49.000,156,11071774,-795,0,1780689708,12719.83764043,363.26486016000126,54206.73852312001 2026-06-05,20:01:50.000,156,11071820,-795,0,1780689709,12719.399780279993,362.7150280200003,54206.675639040004 2026-06-05,20:01:51.000,156,11071784,-795,0,1780689710,12718.968656439996,362.1792941399981,54206.75249736 2026-06-05,20:01:52.000,156,11071764,-795,0,1780689711,12718.483642119994,361.7281498200027,54206.54987088001 2026-06-05,20:01:53.000,156,11071783,-795,0,1780689712,12718.039045659993,361.28405462999945,54206.57083224001 2026-06-05,20:01:54.000,156,11071790,-795,0,1780689713,12717.756120639991,360.95274552000046,54206.68262616 2026-06-05,20:01:55.000,156,11071764,-795,0,1780689714,12717.345205729995,360.684878580003,54206.64769056001 2026-06-05,20:01:56.000,156,11071745,-795,0,1780689715,12717.062280709994,360.5156994600038,54206.50096104001 2026-06-05,20:01:57.000,156,11071783,-795,0,1780689716,12716.759146759992,360.3888151200008,54206.24942472 2026-06-05,20:01:58.000,156,11071755,-795,0,1780689717,12716.644629490002,360.2901273000025,54206.09570808001 2026-06-05,20:01:59.000,156,11071704,-795,0,1780689718,12716.536848529991,360.21258687000227,54206.09570808001 2026-06-05,20:02:00.000,156,11071804,-795,0,1780689719,12716.705256280002,360.07160427000053,54206.340257280004 2026-06-05,20:02:01.000,156,11071779,-795,0,1780689720,12716.597475319992,359.9447199300048,54206.35423152001 2026-06-05,20:02:02.000,156,11071783,-795,0,1780689721,12716.408858639996,359.7966882000037,54206.23545048001 2026-06-05,20:02:03.000,156,11071771,-795,0,1780689722,12716.20003303,359.6204599499979,54206.15160504 2026-06-05,20:02:04.000,156,11071725,-795,0,1780689723,12716.045097899994,359.5006247400015,54206.242437600005 2026-06-05,20:02:05.000,156,11071737,-795,0,1780689724,12715.903635389994,359.36669126999914,54206.08872096 2026-06-05,20:02:06.000,156,11071767,-795,0,1780689725,12715.836272289998,359.33144562000234,54206.08173384 2026-06-05,20:02:07.000,156,11071738,-795,0,1780689726,12715.681337159993,359.3032491000049,54205.83019752001 2026-06-05,20:02:08.000,156,11071799,-795,0,1780689727,12715.762172879993,359.21865953999804,54205.86513312 2026-06-05,20:02:09.000,156,11071796,-795,0,1780689728,12715.782381809993,359.13406997999846,54205.93500432 2026-06-05,20:02:10.000,156,11071773,-795,0,1780689729,12715.667864540002,359.0283330300008,54205.907055840005 2026-06-05,20:02:11.000,156,11071789,-795,0,1780689730,12715.526402030002,358.92259608000313,54205.87212024 2026-06-05,20:02:12.000,156,11071711,-795,0,1780689731,12715.15590497999,358.73931869999797,54205.6485324 2026-06-05,20:02:13.000,156,11071734,-795,0,1780689732,12714.85277102999,358.5701395799988,54205.5786612 2026-06-05,20:02:14.000,156,11071757,-795,0,1780689733,12714.387965640002,358.3093217700007,54205.49481576001 2026-06-05,20:02:15.000,156,11071745,-795,0,1780689734,12713.970314419996,358.0555530900019,54205.48782864 2026-06-05,20:02:16.000,156,11071795,-795,0,1780689735,12713.525717959994,357.7101457200042,54205.27122792 2026-06-05,20:02:17.000,156,11071747,-795,0,1780689736,12713.168693530002,357.3224435700031,54205.18039536001 2026-06-05,20:02:18.000,156,11071752,-795,0,1780689737,12713.007022090002,356.96998706999875,54205.34808624001 2026-06-05,20:02:19.000,156,11071774,-795,0,1780689738,12712.845350650001,356.511793620004,54205.25026656 2026-06-05,20:02:20.000,156,11071690,-795,0,1780689739,12712.64326135,356.00425625999924,54205.22930520001 2026-06-05,20:02:21.000,156,11071712,-795,0,1780689740,12712.407490499994,355.56016107000323,54205.04764008 2026-06-05,20:02:22.000,156,11071762,-795,0,1780689741,12712.171719649989,355.1724589200021,54204.87296208001 2026-06-05,20:02:23.000,156,11071722,-795,0,1780689742,12712.030257140003,354.78475677000097,54204.86597496 2026-06-05,20:02:24.000,156,11071751,-795,0,1780689743,12711.949421420002,354.4886933099988,54204.84501360001 2026-06-05,20:02:25.000,156,11071792,-795,0,1780689744,12711.814695219997,354.21377724000195,54204.69129696 2026-06-05,20:02:26.000,156,11071814,-795,0,1780689745,12711.801222599992,353.9882050800006,54204.663348480004 2026-06-05,20:02:27.000,156,11071753,-795,0,1780689746,12711.706914260001,353.73443640000187,54204.516618960006 2026-06-05,20:02:28.000,156,11071721,-795,0,1780689747,12711.747332120001,353.48771685000247,54204.50963184001 2026-06-05,20:02:29.000,156,11071757,-795,0,1780689748,12711.659760089991,353.21280077999836,54204.48168336 2026-06-05,20:02:30.000,156,11071760,-795,0,1780689749,12711.599133299991,352.95198297000024,54204.446747760005 2026-06-05,20:02:31.000,156,11071734,-795,0,1780689750,12711.54524282,352.65591950999806,54204.446747760005 2026-06-05,20:02:32.000,156,11071782,-795,0,1780689751,12711.42398924,352.3175612699997,54204.18822432 2026-06-05,20:02:33.000,156,11071761,-795,0,1780689752,12711.43746185999,351.8734660800037,54204.25809552 2026-06-05,20:02:34.000,156,11071793,-795,0,1780689753,12711.39704399999,351.47166567000386,54204.25809552 2026-06-05,20:02:35.000,156,11071803,-795,0,1780689754,12711.329680899995,350.9782265699978,54204.348928080006 2026-06-05,20:02:36.000,156,11071703,-795,0,1780689755,12711.19495469999,350.4988857299977,54204.30700536 2026-06-05,20:02:37.000,156,11071763,-795,0,1780689756,12710.858139199998,349.94905359000404,54203.98559784001 2026-06-05,20:02:38.000,156,11071770,-795,0,1780689757,12710.656049899997,349.5120075300001,54203.90873952 2026-06-05,20:02:39.000,156,11071769,-795,0,1780689758,12710.581950489992,349.0538140799981,54204.0414948 2026-06-05,20:02:40.000,156,11071728,-795,0,1780689759,12710.420279049991,348.7295540999985,54204.08341752001 2026-06-05,20:02:41.000,156,11071779,-795,0,1780689760,12710.251871299995,348.41939238000487,54204.1463016 2026-06-05,20:02:42.000,156,11071746,-795,0,1780689761,12710.08346355,348.1726728299982,54203.9716236 2026-06-05,20:02:43.000,156,11071751,-795,0,1780689762,12709.921792109999,348.01759196999774,54203.88777816001 2026-06-05,20:02:44.000,156,11071712,-795,0,1780689763,12709.854429009989,347.8695602400039,54203.87380392 2026-06-05,20:02:45.000,156,11071725,-795,0,1780689764,12709.632130780003,347.7567741599996,54203.75502288 2026-06-05,20:02:46.000,156,11071793,-795,0,1780689765,12709.584976609993,347.7779215499977,54203.67117744001 2026-06-05,20:02:47.000,156,11071756,-795,0,1780689766,12709.524349819992,347.78497068000434,54203.559383520005 2026-06-05,20:02:48.000,156,11071801,-795,0,1780689767,12709.544558749993,347.8695602400039,54203.3777184 2026-06-05,20:02:49.000,156,11071737,-795,0,1780689768,12709.766856979993,347.9259532799988,54203.46855096 2026-06-05,20:02:50.000,156,11071728,-795,0,1780689769,12709.948737349994,348.01759196999774,54203.37073128 2026-06-05,20:02:51.000,156,11071745,-795,0,1780689770,12710.069990929995,348.0528376200018,54203.33579568001 2026-06-05,20:02:52.000,156,11071649,-795,0,1780689771,12710.150826649995,347.9893954500003,54203.16111768 2026-06-05,20:02:53.000,156,11071778,-795,0,1780689772,12710.272080229995,347.9682480600022,54203.1331692 2026-06-05,20:02:54.000,156,11071754,-795,0,1780689773,12710.420279049991,347.84841284999857,54203.105220720005 2026-06-05,20:02:55.000,156,11071773,-795,0,1780689774,12710.548268940001,347.763823289999,54203.11220784 2026-06-05,20:02:56.000,156,11071787,-795,0,1780689775,12710.662786209992,347.5946441699998,54202.96547832 2026-06-05,20:02:57.000,156,11071783,-795,0,1780689776,12710.810985030002,347.42546505000064,54202.84669728 2026-06-05,20:02:58.000,156,11071744,-795,0,1780689777,12711.087173739994,347.24218767000275,54203.07028512 2026-06-05,20:02:59.000,156,11071783,-795,0,1780689778,12711.35662613999,347.0659594200042,54202.986439680004 2026-06-05,20:03:00.000,156,11071763,-795,0,1780689779,12711.491352339996,346.8967802999978,54202.937529840005 2026-06-05,20:03:01.000,156,11071751,-795,0,1780689780,12711.747332120001,346.6782572700031,54203.11220784 2026-06-05,20:03:02.000,156,11071771,-795,0,1780689781,12711.814695219997,346.42448859000433,54203.09823360001 2026-06-05,20:03:03.000,156,11071783,-795,0,1780689782,12711.787749980002,346.1213760000028,54202.91656848 2026-06-05,20:03:04.000,156,11071791,-795,0,1780689783,12711.740595809992,345.79711602000316,54202.888620000005 2026-06-05,20:03:05.000,156,11071763,-795,0,1780689784,12711.693441639996,345.4658069100042,54203.063298 2026-06-05,20:03:06.000,156,11071753,-795,0,1780689785,12711.578924369991,345.1485960600039,54203.00041392001 2026-06-05,20:03:08.000,156,11071705,-795,0,1780689787,12711.31620827999,344.6058130500023,54202.80477456 2026-06-05,20:03:09.000,156,11071699,-795,0,1780689788,12711.087173739994,344.42253567000444,54202.72791624 2026-06-05,20:03:10.000,156,11071738,-795,0,1780689789,12710.938974919998,344.3308969799982,54202.57419960001 2026-06-05,20:03:11.000,156,11071707,-795,0,1780689790,12710.864875509993,344.3167987199995,54202.52528976001 2026-06-05,20:03:12.000,156,11071755,-795,0,1780689791,12710.851402890003,344.3167987199995,54202.61612232001 2026-06-05,20:03:13.000,156,11071743,-795,0,1780689792,12710.864875509993,344.3590935000029,54202.6091352 2026-06-05,20:03:14.000,156,11071758,-795,0,1780689793,12710.837930269998,344.47187957999995,54202.37157312 2026-06-05,20:03:15.000,156,11071782,-795,0,1780689794,12711.053492189989,344.52122349000274,54202.56022536 2026-06-05,20:03:16.000,156,11071680,-795,0,1780689795,12711.073701119989,344.6128621800017,54202.385547360005 2026-06-05,20:03:17.000,156,11071753,-755,0,1780689796,12711.18148208,344.6904026100019,54202.336637520006 2026-06-05,20:03:18.000,156,11071781,-795,0,1780689797,12711.24210887,344.76794304000214,54202.07811408 2026-06-05,20:03:19.000,156,11071742,-795,0,1780689798,12711.39704399999,344.8595817300011,54202.07112696001 2026-06-05,20:03:20.000,156,11071756,-795,0,1780689799,12711.666496400001,344.95122042,54202.16195952001 2026-06-05,20:03:21.000,156,11071732,-795,0,1780689800,12711.976366659997,345.19089084000007,54202.18990800001 2026-06-05,20:03:22.000,156,11071798,-795,0,1780689801,12712.232346439989,345.4305612600001,54202.147985280004 2026-06-05,20:03:23.000,156,11071737,-795,0,1780689802,12712.548953009995,345.6772808099995,54202.18292088 2026-06-05,20:03:24.000,156,11071741,-795,0,1780689803,12712.892504819996,345.9240003599989,54202.30170192 2026-06-05,20:03:25.000,156,11071775,-795,0,1780689804,12713.108066740002,346.10727774000406,54202.25977920001 2026-06-05,20:03:26.000,156,11071784,-795,0,1780689805,12713.444882239994,346.2623586000045,54202.23183072 2026-06-05,20:03:27.000,156,11071706,-795,0,1780689806,12713.69412570999,346.3610464200028,54202.11304968001 2026-06-05,20:03:28.000,156,11071748,-715,0,1780689807,12714.0242049,346.2623586000045,54202.05715272 2026-06-05,20:03:29.000,156,11071777,-795,0,1780689808,12714.354284089997,346.22711295000045,54202.30170192 2026-06-05,20:03:30.000,156,11071776,-795,0,1780689809,12714.684363279994,346.01563904999784,54202.37856024001 2026-06-05,20:03:31.000,156,11071790,-795,0,1780689810,12714.906661509995,345.8394107999993,54202.46240568 2026-06-05,20:03:32.000,156,11071714,-795,0,1780689811,12715.108750809995,345.5997403799993,54202.483367040004 2026-06-05,20:03:33.000,156,11071754,-795,0,1780689812,12715.16264129,345.4446595199988,54202.41349584 2026-06-05,20:03:34.000,156,11071726,-755,0,1780689813,12715.19632283999,345.30367692000436,54202.30868904001 2026-06-05,20:03:35.000,156,11071781,-795,0,1780689814,12715.26368594,345.2472838800022,54202.39253448 2026-06-05,20:03:36.000,156,11071809,-795,0,1780689815,12715.351257969996,345.2190873600048,54202.37856024001 2026-06-05,20:03:37.000,156,11071771,-795,0,1780689816,12715.519665719992,345.3671190899986,54202.602148080005 2026-06-05,20:03:38.000,156,11071795,-795,0,1780689817,12715.688073470003,345.409413870002,54202.434457200005 2026-06-05,20:03:39.000,156,11071790,-795,0,1780689818,12715.883426459994,345.5574456000031,54202.7488776 2026-06-05,20:03:40.000,156,11071722,-795,0,1780689819,12716.146142549995,345.6772808099995,54202.87464576 2026-06-05,20:03:41.000,156,11071772,-795,0,1780689820,12716.29434136999,345.81826341000124,54202.90259424 2026-06-05,20:03:42.000,156,11071781,-795,0,1780689821,12716.563793770001,345.98039340000105,54202.986439680004 2026-06-05,20:03:43.000,156,11071788,-795,0,1780689822,12716.711992589997,346.20596556000237,54202.93054272001 2026-06-05,20:03:44.000,156,11071733,-795,0,1780689823,12716.954499749998,346.27645686000324,54203.02137528 2026-06-05,20:03:45.000,156,11071733,-795,0,1780689824,12717.27784263,346.4174394599977,54203.27989872 2026-06-05,20:03:46.000,156,11071748,-795,0,1780689825,12717.628130749996,346.42448859000433,54203.321821440004 2026-06-05,20:03:47.000,156,11071770,-795,0,1780689826,12717.938001009992,346.4667833700005,54203.40566688 2026-06-05,20:03:48.000,156,11071775,-795,0,1780689827,12718.207453409988,346.5443238000007,54203.18906616 2026-06-05,20:03:49.000,156,11071783,-755,0,1780689828,12718.53079628999,346.62186423000094,54203.31483432001 2026-06-05,20:03:50.000,156,11071797,-635,0,1780689829,12718.908029649996,346.7416994400046,54203.43361536001 2026-06-05,20:03:51.000,156,11071757,-795,0,1780689830,12719.278526699993,346.8756329099997,54203.64322896 2026-06-05,20:03:52.000,156,11071758,-795,0,1780689831,12719.547979099989,346.99546812000335,54203.6921388 2026-06-05,20:03:53.000,156,11071788,-795,0,1780689832,12719.70965053999,347.11530332999973,54203.58034488001 2026-06-05,20:03:54.000,156,11071760,-795,0,1780689833,12719.93868508,347.2492368000021,54203.63624184 2026-06-05,20:03:55.000,156,11071726,-795,0,1780689834,12720.201401170001,347.3690720099985,54203.83886832001 2026-06-05,20:03:56.000,156,11071734,-795,0,1780689835,12720.423699400002,347.50300548000087,54203.91572664001 2026-06-05,20:03:57.000,156,11071728,-795,0,1780689836,12720.585370839988,347.6792337299994,54203.992584960004 2026-06-05,20:03:58.000,156,11071758,-795,0,1780689837,12720.679679179993,347.94710067000415,54203.943675120005 2026-06-05,20:03:59.000,156,11071736,-795,0,1780689838,12720.834614309999,348.2361149999997,54204.09040464 2026-06-05,20:04:00.000,156,11071718,-795,0,1780689839,12720.881768479994,348.5110310700038,54204.3559152 2026-06-05,20:04:01.000,156,11071749,-755,0,1780689840,12720.861559549994,348.7295540999985,54204.40482504 2026-06-05,20:04:02.000,156,11071737,-795,0,1780689841,12721.03670361,348.9269297400024,54204.74719392 2026-06-05,20:04:03.000,156,11071780,-795,0,1780689842,12721.03670361,349.0890597300022,54204.900910560005 2026-06-05,20:04:04.000,156,11071696,-795,0,1780689843,12721.083857779995,349.24414059000264,54204.87296208001 2026-06-05,20:04:05.000,156,11071731,-795,0,1780689844,12721.13774826,349.4133197100018,54205.00571736 2026-06-05,20:04:06.000,156,11071772,-795,0,1780689845,12721.25900184,349.6318427400038,54205.10353704 2026-06-05,20:04:07.000,156,11071758,-795,0,1780689846,12721.514981619992,349.822169250001,54205.14545976 2026-06-05,20:04:08.000,156,11071780,-795,0,1780689847,12721.865269739988,350.0054466299989,54205.15244688 2026-06-05,20:04:09.000,156,11071766,-795,0,1780689848,12722.20882154999,350.1887240100041,54205.27122792 2026-06-05,20:04:10.000,156,11071775,-795,0,1780689849,12722.734253729992,350.34380487000453,54205.501802880004 2026-06-05,20:04:11.000,156,11071759,-795,0,1780689850,12723.158641259994,350.47773833999963,54205.59962256 2026-06-05,20:04:12.000,156,11071700,-795,0,1780689851,12723.603237719995,350.6328192000001,54205.65551952 2026-06-05,20:04:13.000,156,11071744,-795,0,1780689852,12723.926580599997,350.73855614999775,54205.669493760004 2026-06-05,20:04:14.000,156,11071709,-795,0,1780689853,12724.384649679989,350.8795387499995,54205.858146000006 2026-06-05,20:04:15.000,156,11071742,-795,0,1780689854,12724.67431101,351.03461960999994,54206.09570808001 2026-06-05,20:04:16.000,156,11071773,-795,0,1780689855,12724.883136619996,351.16150395000295,54206.22846336 2026-06-05,20:04:17.000,156,11071776,-795,0,1780689856,12725.044808059996,351.3165848100034,54206.305321679996 2026-06-05,20:04:18.000,156,11071701,-795,0,1780689857,12725.186270569997,351.49281306000194,54206.26339896001 2026-06-05,20:04:19.000,156,11071786,-795,0,1780689858,12725.401832490003,351.6126482699983,54206.56384512 2026-06-05,20:04:20.000,156,11071768,-795,0,1780689859,12725.70496643999,351.77477825999813,54206.70358752 2026-06-05,20:04:21.000,156,11071757,-795,0,1780689860,12725.88684680999,351.98625216000073,54206.808394319996 2026-06-05,20:04:22.000,156,11071774,-795,0,1780689861,12726.102408729996,352.190676930004,54206.95512384001 2026-06-05,20:04:23.000,156,11071787,-795,0,1780689862,12726.230398619991,352.4514947400021,54206.93416248001 2026-06-05,20:04:24.000,156,11071777,-795,0,1780689863,12726.472905779992,352.5924773400038,54207.07390488001 2026-06-05,20:04:25.000,156,11071804,-795,0,1780689864,12726.749094489998,352.7757547200017,54207.3254412 2026-06-05,20:04:26.000,156,11071767,-795,0,1780689865,12726.98486533999,352.9731303599983,54207.3953124 2026-06-05,20:04:27.000,156,11071738,-795,0,1780689866,12727.22737249999,353.17755513000156,54207.59095176 2026-06-05,20:04:28.000,156,11071734,-795,0,1780689867,12727.402516559996,353.44542206999904,54207.535054800006 2026-06-05,20:04:29.000,156,11071708,-795,0,1780689868,12727.557451690001,353.6498468400023,54207.66082296 2026-06-05,20:04:30.000,156,11071713,-795,0,1780689869,12727.799958850002,353.8472224799989,54207.814539599996 2026-06-05,20:04:31.000,156,11071789,-795,0,1780689870,12727.853849329993,354.0093524699987,54207.982230479996 2026-06-05,20:04:32.000,156,11071775,-795,0,1780689871,12727.773013609993,354.0727946400002,54208.12896000001 2026-06-05,20:04:33.000,156,11071793,-795,0,1780689872,12727.719123130002,354.01640159999806,54208.17088272 2026-06-05,20:04:34.000,156,11071789,-795,0,1780689873,12727.557451690001,354.0093524699987,54208.254728160005 2026-06-05,20:04:35.000,156,11071796,-795,0,1780689874,12727.449670729991,353.9600085600032,54208.44338040001 2026-06-05,20:04:36.000,156,11071696,-795,0,1780689875,12727.33515346,353.96705769000255,54208.42940616 2026-06-05,20:04:37.000,156,11071766,-795,0,1780689876,12727.341889769996,354.05164725000213,54208.45036752 2026-06-05,20:04:38.000,156,11071786,-795,0,1780689877,12727.362098699996,354.22787550000066,54208.31062512 2026-06-05,20:04:39.000,156,11071749,-795,0,1780689878,12727.490088589992,354.4323002700039,54208.38049632 2026-06-05,20:04:40.000,156,11071779,-795,0,1780689879,12727.658496340002,354.68606895000266,54208.55517432 2026-06-05,20:04:41.000,156,11071766,-795,0,1780689880,12727.752804679993,354.9750832799982,54208.41543192001 2026-06-05,20:04:42.000,156,11071785,-795,0,1780689881,12727.921212429988,355.24295022000297,54208.42940616 2026-06-05,20:04:43.000,156,11071733,-795,0,1780689882,12728.069411249999,355.47557151000365,54208.520238720004 2026-06-05,20:04:44.000,156,11071728,-795,0,1780689883,12728.22434637999,355.6447506300028,54208.520238720004 2026-06-05,20:04:45.000,156,11071697,-795,0,1780689884,12728.43317199,355.79983149000327,54208.72985232001 2026-06-05,20:04:46.000,156,11071784,-795,0,1780689885,12728.588107119991,355.926715829999,54208.757800800005 2026-06-05,20:04:47.000,156,11071778,-795,0,1780689886,12728.655470220001,355.9619614800031,54208.77876216001 2026-06-05,20:04:48.000,156,11071768,-795,0,1780689887,12728.763251179997,355.9972071299999,54208.66696824 2026-06-05,20:04:49.000,156,11071763,-795,0,1780689888,12728.850823209992,356.0254036500046,54208.855620480004 2026-06-05,20:04:50.000,156,11071748,-795,0,1780689889,12728.978813100002,356.0747475600001,54208.91850456001 2026-06-05,20:04:51.000,156,11071769,-795,0,1780689890,12729.073121439993,356.1381897300016,54209.08619544001 2026-06-05,20:04:52.000,156,11071726,-795,0,1780689891,12729.100066679988,356.22982842000056,54209.05125984 2026-06-05,20:04:53.000,156,11071755,-795,0,1780689892,12729.100066679988,356.39195841000037,54208.95344016 2026-06-05,20:04:54.000,156,11071711,-795,0,1780689893,12729.167429779998,356.58933405000425,54209.044272720006 2026-06-05,20:04:55.000,156,11071793,-795,0,1780689894,12729.255001809994,356.8290044700043,54209.191002240004 2026-06-05,20:04:56.000,156,11071725,-795,0,1780689895,12729.369519079999,357.09687141000177,54209.211963600006 2026-06-05,20:04:57.000,156,11071754,-795,0,1780689896,12729.436882179994,357.3717874799986,54209.12811816 2026-06-05,20:04:58.000,156,11071700,-795,0,1780689897,12729.56487206999,357.68899832999887,54209.07920832 2026-06-05,20:04:59.000,156,11071819,-795,0,1780689898,12729.76696136999,357.8934231000021,54209.35170600001 2026-06-05,20:05:00.000,156,11071709,-795,0,1780689899,12730.029677459992,358.11194613000407,54209.4914484 2026-06-05,20:05:01.000,156,11071744,-795,0,1780689900,12730.130722109992,358.2740761200039,54209.26786056 2026-06-05,20:05:02.000,156,11071780,-795,0,1780689901,12730.251975689993,358.50669741000456,54209.4914484 2026-06-05,20:05:03.000,156,11071825,-795,0,1780689902,12730.494482849994,358.647680009999,54209.68010064 2026-06-05,20:05:04.000,156,11071761,-795,0,1780689903,12730.534900709994,358.83800652000355,54209.46349992 2026-06-05,20:05:05.000,156,11071754,-795,0,1780689904,12730.66289059999,359.02128390000144,54209.67311352 2026-06-05,20:05:06.000,156,11071790,-795,0,1780689905,12730.76393524999,359.21865953999804,54209.81984304 2026-06-05,20:05:07.000,156,11071773,-795,0,1780689906,12730.66962691,359.36669126999914,54209.92464984001 2026-06-05,20:05:08.000,156,11071791,-795,0,1780689907,12730.460801299989,359.55701778000366,54209.63817792001 2026-06-05,20:05:09.000,156,11071718,-795,0,1780689908,12730.393438199993,359.6839021199994,54209.72901048 2026-06-05,20:05:10.000,156,11071754,-795,0,1780689909,12730.292393549993,359.77554080999835,54209.81984304 2026-06-05,20:05:11.000,156,11071787,-795,0,1780689910,12730.218294140002,359.8742286300039,54209.742984720004 2026-06-05,20:05:12.000,156,11071754,-635,0,1780689911,12730.218294140002,360.0293094900044,54209.84779152 2026-06-05,20:05:13.000,156,11071750,-795,0,1780689912,12730.144194729997,360.1279973100027,54209.68010064 2026-06-05,20:05:14.000,156,11071783,-795,0,1780689913,12730.164403659997,360.2548816499984,54209.79189456 2026-06-05,20:05:15.000,156,11071772,-795,0,1780689914,12730.272184619993,360.34652034000464,54209.88971424 2026-06-05,20:05:16.000,156,11071736,-795,0,1780689915,12730.353020339993,360.5509451100006,54209.85477864001 2026-06-05,20:05:17.000,156,11071709,-795,0,1780689916,12730.454064989994,360.6989768400017,54209.79888168 2026-06-05,20:05:18.000,156,11071819,-795,0,1780689917,12730.514691779994,360.87520509000024,54209.67311352 2026-06-05,20:05:19.000,156,11071765,-795,0,1780689918,12730.62247273999,361.08667899000284,54209.694074880004 2026-06-05,20:05:20.000,156,11071804,-795,0,1780689919,12730.83129835,361.22061245999794,54209.82683016 2026-06-05,20:05:21.000,156,11071758,-795,0,1780689920,12731.019915029996,361.4250372300012,54209.78490744001 2026-06-05,20:05:22.000,156,11071805,-795,0,1780689921,12731.154641230001,361.5660198300029,54209.72202336 2026-06-05,20:05:23.000,156,11071731,-795,0,1780689922,12731.370203149992,361.64356026000314,54209.694074880004 2026-06-05,20:05:24.000,156,11071690,-795,0,1780689923,12731.525138279998,361.6858550399993,54209.742984720004 2026-06-05,20:05:25.000,156,11071713,-795,0,1780689924,12731.545347209998,361.714051560004,54209.65913928 2026-06-05,20:05:26.000,156,11071779,-795,0,1780689925,12731.538610899988,361.64356026000314,54209.77792032 2026-06-05,20:05:27.000,156,11071749,-795,0,1780689926,12731.545347209998,361.67880590999994,54209.694074880004 2026-06-05,20:05:28.000,156,11071761,-795,0,1780689927,12731.457775180002,361.65765852000186,54209.77792032 2026-06-05,20:05:29.000,156,11071784,-795,0,1780689928,12731.552083519993,361.7281498200027,54209.92464984001 2026-06-05,20:05:30.000,156,11071786,-795,0,1780689929,12731.599237689989,361.699953299998,54210.14125056001 2026-06-05,20:05:31.000,156,11071748,-795,0,1780689930,12731.659864479989,361.75634634000016,54210.10631496 2026-06-05,20:05:32.000,156,11071714,-795,0,1780689931,12731.673337099994,361.85503415999847,54210.09234072001 2026-06-05,20:05:33.000,156,11071748,-795,0,1780689932,12731.572292449993,362.00306588999956,54209.89670136 2026-06-05,20:05:34.000,156,11071684,-795,0,1780689933,12731.626182929998,362.08765544999915,54210.00150816001 2026-06-05,20:05:35.000,156,11071737,-795,0,1780689934,12731.727227579999,362.2568345699983,54210.078366480004 2026-06-05,20:05:36.000,156,11071763,-795,0,1780689935,12731.814799609994,362.36257152000326,54210.148237680005 2026-06-05,20:05:37.000,156,11071754,-795,0,1780689936,12731.90910795,362.5669962899992,54210.03644376 2026-06-05,20:05:38.000,156,11071741,-795,0,1780689937,12732.00341628999,362.7150280200003,54210.02246952001 2026-06-05,20:05:39.000,156,11071722,-795,0,1780689938,12732.2122419,362.8137158399986,54210.20413464 2026-06-05,20:05:40.000,156,11071725,-795,0,1780689939,12732.373913340001,362.87010888000077,54210.34387704 2026-06-05,20:05:41.000,156,11071728,-795,0,1780689940,12732.508639539992,362.97584582999843,54210.26003160001 2026-06-05,20:05:42.000,156,11071739,-795,0,1780689941,12732.710728839993,363.0322388700006,54210.37881264001 2026-06-05,20:05:43.000,156,11071799,-795,0,1780689942,12732.791564559993,363.05338625999866,54210.267018720006 2026-06-05,20:05:44.000,156,11071791,-795,0,1780689943,12732.818509799989,363.0815827800034,54210.27400584 2026-06-05,20:05:45.000,156,11071740,-795,0,1780689944,12732.973444929994,363.060435389998,54210.49759368 2026-06-05,20:05:46.000,156,11071785,-715,0,1780689945,12732.993653859994,363.0110914800025,54210.5395164 2026-06-05,20:05:47.000,156,11071787,-795,0,1780689946,12732.885872899999,362.8489614900027,54210.483619440005 2026-06-05,20:05:48.000,156,11071779,-795,0,1780689947,12732.744410389998,362.6656841100048,54210.27400584 2026-06-05,20:05:49.000,156,11071726,-795,0,1780689948,12732.703992529998,362.48240672999964,54210.2949672 2026-06-05,20:05:50.000,156,11071702,-795,0,1780689949,12732.737674079988,362.23568718000024,54210.364838400004 2026-06-05,20:05:51.000,156,11071757,-795,0,1780689950,12732.744410389998,362.06650806000107,54210.385799760006 2026-06-05,20:05:52.000,156,11071733,-795,0,1780689951,12732.650102049993,361.9114272000006,54210.434709600006 2026-06-05,20:05:53.000,156,11071777,-795,0,1780689952,12732.576002640002,361.84093589999975,54210.30195432 2026-06-05,20:05:54.000,156,11071778,-795,0,1780689953,12732.488430609992,361.77749372999824,54210.315928560005 2026-06-05,20:05:55.000,156,11071777,-795,0,1780689954,12732.481694299997,361.86913242000446,54210.45567096001 2026-06-05,20:05:56.000,156,11071757,-795,0,1780689955,12732.346968099991,361.9607711100034,54210.434709600006 2026-06-05,20:05:57.000,156,11071744,-795,0,1780689956,12732.19203297,362.1863432700047,54210.385799760006 2026-06-05,20:05:58.000,156,11071786,-795,0,1780689957,12731.90237163999,362.3414241299979,54210.267018720006 2026-06-05,20:05:59.000,156,11071793,-795,0,1780689958,12731.82827223,362.54584890000115,54210.28798008001 2026-06-05,20:06:00.000,156,11071798,-795,0,1780689959,12731.76090912999,362.6515858499988,54210.40676112001 2026-06-05,20:06:01.000,156,11071761,-795,0,1780689960,12731.700282339989,362.79256845000054,54210.413748240004 2026-06-05,20:06:02.000,156,11071741,-795,0,1780689961,12731.612710309993,362.79256845000054,54210.40676112001 2026-06-05,20:06:03.000,156,11071740,-795,0,1780689962,12731.477984110003,362.6868315000029,54210.12028920001 2026-06-05,20:06:04.000,156,11071745,-795,0,1780689963,12731.504929349998,362.4401119500035,54210.35785128001 2026-06-05,20:06:05.000,156,11071791,-795,0,1780689964,12731.471247799993,362.20044153000345,54210.30894144001 2026-06-05,20:06:07.000,156,11071753,-795,0,1780689966,12731.323048979997,361.64356026000314,54210.23208312 2026-06-05,20:06:08.000,156,11071751,-795,0,1780689967,12731.141168609996,361.36864418999903,54210.12727632 2026-06-05,20:06:09.000,156,11071803,-795,0,1780689968,12731.040123959996,361.10077725000156,54209.95259832001 2026-06-05,20:06:10.000,156,11071815,-795,0,1780689969,12731.019915029996,360.88930334999895,54210.148237680005 2026-06-05,20:06:11.000,156,11071820,-795,0,1780689970,12730.94581561999,360.6566820599983,54210.267018720006 2026-06-05,20:06:12.000,156,11071701,-795,0,1780689971,12730.858243589995,360.43110990000423,54210.225096 2026-06-05,20:06:13.000,156,11071733,-795,0,1780689972,12730.71004477,360.1632429599995,54210.09234072001 2026-06-05,20:06:14.000,156,11071796,-795,0,1780689973,12730.406910819998,359.8742286300039,54210.09234072001 2026-06-05,20:06:15.000,156,11071773,-795,0,1780689974,12730.070095319992,359.6204599499979,54210.03644376 2026-06-05,20:06:16.000,156,11071765,-795,0,1780689975,12729.71307089,359.24685606000276,54210.078366480004 2026-06-05,20:06:17.000,156,11071775,-795,0,1780689976,12729.288683359999,359.00013651000336,54210.06439224 2026-06-05,20:06:18.000,156,11071748,-795,0,1780689977,12728.769987489992,358.70407305000117,54210.00150816001 2026-06-05,20:06:19.000,156,11071731,-795,0,1780689978,12728.136774349994,358.3727639400022,54209.68010064 2026-06-05,20:06:20.000,156,11071805,-795,0,1780689979,12727.820167780003,358.0907987399987,54209.77792032 2026-06-05,20:06:21.000,156,11071794,-795,0,1780689980,12727.611342169992,357.8299809300006,54209.694074880004 2026-06-05,20:06:22.000,156,11071782,-755,0,1780689981,12727.382307629996,357.72424398000294,54209.63817792001 2026-06-05,20:06:23.000,156,11071734,-795,0,1780689982,12727.20716356999,357.7665387599991,54209.51939688001 2026-06-05,20:06:24.000,156,11071801,-795,0,1780689983,12726.870348069999,357.7806370199978,54209.41459008 2026-06-05,20:06:25.000,156,11071788,-795,0,1780689984,12726.533532569993,357.7101457200042,54209.25388632001 2026-06-05,20:06:26.000,156,11071787,-795,0,1780689985,12726.311234339992,357.52686833999906,54209.37266736001 2026-06-05,20:06:27.000,156,11071781,-795,0,1780689986,12726.00810038999,357.34359096000117,54209.26786056 2026-06-05,20:06:28.000,156,11071757,-795,0,1780689987,12725.698230129994,357.0616257599977,54209.12113104 2026-06-05,20:06:29.000,156,11071807,-795,0,1780689988,12725.226688429997,356.7655623000028,54208.71587808 2026-06-05,20:06:30.000,156,11071758,-795,0,1780689989,12725.017862820001,356.5188427500034,54208.8626076 2026-06-05,20:06:31.000,156,11071825,-795,0,1780689990,12724.802300899995,356.2862214600027,54208.7228652 2026-06-05,20:06:32.000,156,11071756,-795,0,1780689991,12724.580002669994,356.0747475600001,54208.60408416 2026-06-05,20:06:33.000,156,11071766,-795,0,1780689992,12724.371177059998,355.9619614800031,54208.42940616 2026-06-05,20:06:34.000,156,11071759,-795,0,1780689993,12724.169087759998,355.77163496999856,54208.31761224 2026-06-05,20:06:35.000,156,11071794,-795,0,1780689994,12724.027625249997,355.7293401900024,54208.373509200006 2026-06-05,20:06:36.000,156,11071720,-795,0,1780689995,12723.859217500001,355.63770150000346,54208.373509200006 2026-06-05,20:06:37.000,156,11071781,-795,0,1780689996,12723.59650141,355.6024558499994,54208.24774104001 2026-06-05,20:06:38.000,156,11071753,-795,0,1780689997,12723.300103769994,355.4685223800043,54208.10101152 2026-06-05,20:06:39.000,156,11071772,-715,0,1780689998,12722.956551959993,355.36278542999935,54207.72370704001 2026-06-05,20:06:40.000,156,11071761,-795,0,1780689999,12722.909397789997,355.2570484800017,54208.10799864001 2026-06-05,20:06:41.000,156,11071783,-795,0,1780690000,12722.781407900002,355.1090167500006,54207.96126912001 2026-06-05,20:06:42.000,156,11071766,-795,0,1780690001,12722.687099559997,354.9468867600008,54207.8844108 2026-06-05,20:06:43.000,156,11071752,-795,0,1780690002,12722.592791219991,354.7424619900048,54207.7097328 2026-06-05,20:06:44.000,156,11071793,-795,0,1780690003,12722.464801329996,354.50984070000413,54207.54902904 2026-06-05,20:06:45.000,156,11071763,-795,0,1780690004,12722.383965609995,354.29836680000153,54207.535054800006 2026-06-05,20:06:46.000,156,11071741,-795,0,1780690005,12722.27618465,354.0727946400002,54207.38133816 2026-06-05,20:06:47.000,156,11071775,-795,0,1780690006,12722.094304279999,353.9106646500004,54207.311466959996 2026-06-05,20:06:48.000,156,11071729,-795,0,1780690007,12721.791170329998,353.70623988000443,54207.1158276 2026-06-05,20:06:49.000,156,11071789,-795,0,1780690008,12721.413936969991,353.38902903000417,54206.95512384001 2026-06-05,20:06:50.000,156,11071792,-755,0,1780690009,12721.292683389991,353.1211620899994,54206.98307232001 2026-06-05,20:06:51.000,156,11071798,-795,0,1780690010,12721.03670361,352.8391968900032,54206.81538144001 2026-06-05,20:06:52.000,156,11071719,-795,0,1780690011,12720.96934050999,352.50788778000424,54207.05993064 2026-06-05,20:06:53.000,156,11071688,-795,0,1780690012,12720.787460139989,352.2047751900027,54206.87826552 2026-06-05,20:06:54.000,156,11071778,-795,0,1780690013,12720.612316079998,351.86641695000435,54206.85730416001 2026-06-05,20:06:55.000,156,11071760,-795,0,1780690014,12720.363072610002,351.6267465300043,54206.61974208001 2026-06-05,20:06:56.000,156,11071773,-795,0,1780690015,12720.255291649992,351.2672409000006,54206.54288376 2026-06-05,20:06:57.000,156,11071773,-795,0,1780690016,12720.174455929991,350.9782265699978,54206.53589664 2026-06-05,20:06:58.000,156,11071773,-795,0,1780690017,12720.026257109996,350.6469174599988,54206.46602544 2026-06-05,20:06:59.000,156,11071772,-795,0,1780690018,12719.73659578,350.3508540000039,54206.15859216 2026-06-05,20:07:00.000,156,11071776,-795,0,1780690019,12719.66923267999,350.06183967000106,54206.13064368 2026-06-05,20:07:01.000,156,11071739,-795,0,1780690020,12719.507561239989,349.822169250001,54206.025836880006 2026-06-05,20:07:02.000,156,11071775,-795,0,1780690021,12719.379571349993,349.52610578999884,54206.004875520004 2026-06-05,20:07:03.000,156,11071746,-795,0,1780690022,12719.265054080002,349.251189720002,54205.858146000006 2026-06-05,20:07:04.000,156,11071798,-795,0,1780690023,12718.921502270001,348.96922451999853,54205.52975136 2026-06-05,20:07:05.000,156,11071810,-795,0,1780690024,12718.921502270001,348.70135758000106,54205.53673848 2026-06-05,20:07:06.000,156,11071772,-795,0,1780690025,12718.786776069996,348.48988367999846,54205.571674080005 2026-06-05,20:07:07.000,156,11071771,-715,0,1780690026,12718.524059979994,348.2643115200044,54205.452893040005 2026-06-05,20:07:08.000,156,11071773,-795,0,1780690027,12718.247871269989,348.0669358800005,54205.29917640001 2026-06-05,20:07:09.000,156,11071789,-795,0,1780690028,12717.783065880001,347.89775676000136,54204.94283328001 2026-06-05,20:07:10.000,156,11071789,-795,0,1780690029,12717.56076765,347.7426759000009,54204.900910560005 2026-06-05,20:07:11.000,156,11071790,-795,0,1780690030,12717.284578939994,347.68628285999876,54204.92885904 2026-06-05,20:07:12.000,156,11071748,-795,0,1780690031,12717.015126539998,347.58759504000045,54204.79610376001 2026-06-05,20:07:13.000,156,11071809,-795,0,1780690032,12716.826509860002,347.58759504000045,54204.52360608 2026-06-05,20:07:14.000,156,11071797,-755,0,1780690033,12716.759146759992,347.60169329999917,54204.47469624 2026-06-05,20:07:15.000,156,11071787,-795,0,1780690034,12716.752410449997,347.68628285999876,54204.495657600004 2026-06-05,20:07:16.000,156,11071815,-795,0,1780690035,12716.752410449997,347.7285776400022,54204.36290232 2026-06-05,20:07:17.000,156,11071785,-795,0,1780690036,12716.698519969992,347.83431458999985,54204.20918568 2026-06-05,20:07:18.000,156,11071771,-795,0,1780690037,12716.617684249992,347.9259532799988,54203.95066224 2026-06-05,20:07:19.000,156,11071814,-795,0,1780690038,12716.509903289996,348.1021815300046,54203.80393272 2026-06-05,20:07:20.000,156,11071824,-795,0,1780690039,12716.604211630001,348.2572623899978,54203.86681680001 2026-06-05,20:07:21.000,156,11071823,-795,0,1780690040,12716.685047350002,348.461687160001,54203.88777816001 2026-06-05,20:07:22.000,156,11071791,-795,0,1780690041,12716.799564619992,348.6943084500017,54203.88777816001 2026-06-05,20:07:23.000,156,11071814,-795,0,1780690042,12716.927554510003,348.93397887000174,54203.74104864 2026-06-05,20:07:24.000,156,11071763,-795,0,1780690043,12717.122907499994,349.13135450999835,54203.55239640001 2026-06-05,20:07:25.000,156,11071736,-795,0,1780690044,12717.324996799995,349.2018458099992,54203.489512320004 2026-06-05,20:07:26.000,156,11071765,-795,0,1780690045,12717.60118551,349.25823885000136,54203.42662824 2026-06-05,20:07:27.000,156,11071792,-795,0,1780690046,12717.783065880001,349.25823885000136,54203.46156384001 2026-06-05,20:07:28.000,156,11071770,-795,0,1780690047,12718.065990900002,349.18069842000114,54203.272911600005 2026-06-05,20:07:29.000,156,11071773,-715,0,1780690048,12718.328706989989,349.13135450999835,54203.09124648 2026-06-05,20:07:30.000,156,11071756,-795,0,1780690049,12718.59815939,349.1172562499996,54203.31483432001 2026-06-05,20:07:31.000,156,11071757,-795,0,1780690050,12718.88108441,349.13135450999835,54203.41964112 2026-06-05,20:07:32.000,156,11071711,-795,0,1780690051,12719.029283229997,349.14545277000434,54203.440602480005 2026-06-05,20:07:33.000,156,11071752,-795,0,1780690052,12719.177482049992,349.1877475500005,54203.391692640005 2026-06-05,20:07:34.000,156,11071768,-795,0,1780690053,12719.251581459997,349.32168102000287,54203.25893736 2026-06-05,20:07:35.000,156,11071758,-795,0,1780690054,12719.345889800003,349.4838110100027,54203.26592448001 2026-06-05,20:07:36.000,156,11071741,-795,0,1780690055,12719.366098729988,349.67413751999993,54203.23098888 2026-06-05,20:07:37.000,156,11071788,-795,0,1780690056,12719.446934449988,349.8080709900023,54203.36374416001 2026-06-05,20:07:38.000,156,11071793,-795,0,1780690057,12719.453670759998,350.040692280003,54203.391692640005 2026-06-05,20:07:39.000,156,11071753,-795,0,1780690058,12719.352626109998,350.2662644400043,54203.11220784 2026-06-05,20:07:40.000,156,11071727,-795,0,1780690059,12719.413252899998,350.4636400800009,54203.21002752 2026-06-05,20:07:41.000,156,11071745,-795,0,1780690060,12719.622078509994,350.6751139800035,54203.34976992 2026-06-05,20:07:42.000,156,11071740,-795,0,1780690061,12719.783749949995,350.91478440000355,54203.30086008 2026-06-05,20:07:43.000,156,11071788,-755,0,1780690062,12719.93194876999,351.1685530800023,54203.321821440004 2026-06-05,20:07:44.000,156,11071789,-795,0,1780690063,12720.08014759,351.4364200199998,54203.25195024 2026-06-05,20:07:45.000,156,11071803,-795,0,1780690064,12720.248555339997,351.71838522000326,54203.23098888 2026-06-05,20:07:46.000,156,11071813,-795,0,1780690065,12720.497798809993,352.0426452000029,54203.49649944 2026-06-05,20:07:47.000,156,11071797,-795,0,1780690066,12720.605579769988,352.3669051800025,54203.559383520005 2026-06-05,20:07:48.000,156,11071764,-795,0,1780690067,12720.699888109993,352.7123125500002,54203.55239640001 2026-06-05,20:07:49.000,156,11071760,-795,0,1780690068,12720.612316079998,353.07886731000326,54203.342782800006 2026-06-05,20:07:50.000,156,11071742,-795,0,1780690069,12720.780723829994,353.4172255500016,54203.46156384001 2026-06-05,20:07:51.000,156,11071826,-795,0,1780690070,12720.841350619994,353.72033814000315,54203.57335776 2026-06-05,20:07:52.000,156,11071825,-795,0,1780690071,12720.8952411,353.95295943000383,54203.559383520005 2026-06-05,20:07:53.000,156,11071760,-795,0,1780690072,12720.875032169999,354.12918768000236,54203.57335776 2026-06-05,20:07:54.000,156,11071819,-795,0,1780690073,12720.97607682,354.23492463,54203.587332 2026-06-05,20:07:55.000,156,11071749,-795,0,1780690074,12721.043439919995,354.3336124499983,54203.63624184 2026-06-05,20:07:56.000,156,11071711,-795,0,1780690075,12721.05017622999,354.29836680000153,54203.678164560006 2026-06-05,20:07:57.000,156,11071762,-795,0,1780690076,12720.96934050999,354.3195141899996,54203.64322896 2026-06-05,20:07:58.000,156,11071760,-795,0,1780690077,12720.881768479994,354.26312115000474,54203.48252520001 2026-06-05,20:07:59.000,156,11071820,-795,0,1780690078,12720.8952411,354.1855807200045,54203.41265400001 2026-06-05,20:08:00.000,156,11071782,-795,0,1780690079,12720.97607682,354.03049986000406,54203.47553808 2026-06-05,20:08:01.000,156,11071806,-795,0,1780690080,12720.99628575,353.8119768300021,54203.587332 2026-06-05,20:08:02.000,156,11071798,-795,0,1780690081,12721.023230989995,353.6146011899982,54203.59431912 2026-06-05,20:08:03.000,156,11071801,-795,0,1780690082,12720.93565896,353.41017642000224,54203.56637064 2026-06-05,20:08:04.000,156,11071751,-795,0,1780690083,12720.854823239999,353.1282112199988,54203.53842216 2026-06-05,20:08:05.000,156,11071715,-795,0,1780690084,12720.659470249993,352.9096881900041,54203.36374416001 2026-06-05,20:08:06.000,156,11071799,-795,0,1780690085,12720.652733939998,352.6982142900015,54203.49649944 2026-06-05,20:08:07.000,156,11071792,-795,0,1780690086,12720.585370839988,352.5360843000017,54203.60130624001 2026-06-05,20:08:08.000,156,11071791,-795,0,1780690087,12720.396754159992,352.35985605000315,54203.489512320004 2026-06-05,20:08:09.000,156,11071772,-795,0,1780690088,12720.160983310001,352.22592258000077,54203.489512320004 2026-06-05,20:08:10.000,156,11071787,-795,0,1780690089,12720.03972973,352.1413330200012,54203.65021608001 2026-06-05,20:08:11.000,156,11071763,-795,0,1780690090,12719.925212459995,352.00035041999945,54203.81790696001 2026-06-05,20:08:12.000,156,11071748,-795,0,1780690091,12719.803958879995,351.8946134700018,54203.76201 2026-06-05,20:08:13.000,156,11071747,-795,0,1780690092,12719.85784936,351.81707304000156,54203.775984240005 2026-06-05,20:08:14.000,156,11071809,-795,0,1780690093,12719.97910294,351.75363087000005,54203.70611304 2026-06-05,20:08:15.000,156,11071774,-795,0,1780690094,12720.134038069991,351.7113360900039,54203.52444792 2026-06-05,20:08:16.000,156,11071774,-795,0,1780690095,12720.329391059997,351.6267465300043,54203.55239640001 2026-06-05,20:08:17.000,156,11071749,-795,0,1780690096,12720.679679179993,351.49281306000194,54203.69912592001 2026-06-05,20:08:18.000,156,11071811,-795,0,1780690097,12720.807669069989,351.3518304600002,54203.67117744001 2026-06-05,20:08:19.000,156,11071806,-795,0,1780690098,12720.814405379999,351.07691439000337,54203.440602480005 2026-06-05,20:08:20.000,156,11071740,-795,0,1780690099,12720.834614309999,350.8372439700033,54203.61528048 2026-06-05,20:08:21.000,156,11071770,-795,0,1780690100,12720.733569659998,350.50593486000434,54203.678164560006 2026-06-05,20:08:22.000,156,11071791,-795,0,1780690101,12720.544952980003,350.1041344500045,54203.657203200004 2026-06-05,20:08:23.000,156,11071805,-795,0,1780690102,12720.295709509992,349.73757969000144,54203.6921388 2026-06-05,20:08:24.000,156,11071744,-555,0,1780690103,12720.093620209991,349.3146318900035,54203.53143504001 2026-06-05,20:08:25.000,156,11071804,-795,0,1780690104,12719.905003529995,348.91283148000366,54203.57335776 2026-06-05,20:08:26.000,156,11071825,-795,0,1780690105,12719.763541019995,348.53922759000125,54203.75502288 2026-06-05,20:08:27.000,156,11071816,-795,0,1780690106,12719.554715409999,348.1585745699995,54203.79694560001 2026-06-05,20:08:28.000,156,11071753,-795,0,1780690107,12719.332417179998,347.86251111000456,54203.727074400005 2026-06-05,20:08:29.000,156,11071790,-795,0,1780690108,12718.995601679992,347.57349678000173,54203.55239640001 2026-06-05,20:08:30.000,156,11071786,-795,0,1780690109,12718.908029649996,347.3549737499998,54203.61528048 2026-06-05,20:08:31.000,156,11071763,-795,0,1780690110,12718.81372130999,347.1646472400025,54203.608293360005 2026-06-05,20:08:32.000,156,11071810,-795,0,1780690111,12718.71941297,346.94612421000056,54203.56637064 2026-06-05,20:08:33.000,156,11071812,-795,0,1780690112,12718.61163200999,346.72055204999924,54203.46855096 2026-06-05,20:08:34.000,156,11071779,-795,0,1780690113,12718.544268909995,346.50202902000456,54203.440602480005 2026-06-05,20:08:35.000,156,11071786,-795,0,1780690114,12718.423015329994,346.198916430003,54203.50348656001 2026-06-05,20:08:36.000,156,11071747,-795,0,1780690115,12718.220926029993,345.95924601000297,54203.48252520001 2026-06-05,20:08:37.000,156,11071787,-795,0,1780690116,12717.877374219992,345.68432993999886,54203.28688584001 2026-06-05,20:08:38.000,156,11071764,-795,0,1780690117,12717.426041449995,345.4305612600001,54203.16111768 2026-06-05,20:08:39.000,156,11071805,-795,0,1780690118,12716.893872959998,345.24023475000286,54202.90958136001 2026-06-05,20:08:40.000,156,11071798,-795,0,1780690119,12716.563793770001,345.11335040999984,54202.986439680004 2026-06-05,20:08:41.000,156,11071792,-795,0,1780690120,12716.21350564999,344.9723678099981,54203.08425936 2026-06-05,20:08:42.000,156,11071776,-795,0,1780690121,12715.863217529994,344.8595817300011,54203.02836240001 2026-06-05,20:08:43.000,156,11071764,-795,0,1780690122,12715.593765129997,344.7608939100028,54202.96547832 2026-06-05,20:08:44.000,156,11071764,-795,0,1780690123,12715.324312730001,344.63400956999976,54202.8536844 2026-06-05,20:08:45.000,156,11071730,-795,0,1780690124,12715.22326808,344.5141743600034,54202.84669728 2026-06-05,20:08:46.000,156,11071775,-795,0,1780690125,12715.128959739995,344.33794611000485,54202.70695488 2026-06-05,20:08:47.000,156,11071824,-795,0,1780690126,12715.04138771,344.0700791700001,54202.58118672 2026-06-05,20:08:48.000,156,11071789,-795,0,1780690127,12714.83929841,343.7458191900005,54202.336637520006 2026-06-05,20:08:49.000,156,11071789,-795,0,1780690128,12714.697835899999,343.25942922000104,54202.12702392 2026-06-05,20:08:50.000,156,11071803,-795,0,1780690129,12714.805616859994,342.9210709800027,54202.2947148 2026-06-05,20:08:51.000,156,11071796,-795,0,1780690130,12714.886452579995,342.7236953399988,54202.315676160004 2026-06-05,20:08:52.000,156,11071747,-795,0,1780690131,12714.866243649994,342.7095970800001,54202.266766320005 2026-06-05,20:08:53.000,156,11071750,-795,0,1780690132,12714.637209109998,342.76599012000224,54202.17593376 2026-06-05,20:08:54.000,156,11071783,-795,0,1780690133,12714.394701949997,342.8223831600044,54202.03619136 2026-06-05,20:08:55.000,156,11071786,-795,0,1780690134,12714.152194789996,342.86467794000055,54201.98728152 2026-06-05,20:08:56.000,156,11071776,-795,0,1780690135,12713.929896559996,342.906972720004,54202.02920424 2026-06-05,20:08:57.000,156,11071805,-795,0,1780690136,12713.69412570999,342.9210709800027,54201.99426864001 2026-06-05,20:08:58.000,156,11071835,-795,0,1780690137,12713.451618549989,342.8717270699999,54202.03619136 2026-06-05,20:08:59.000,156,11071799,-795,0,1780690138,12712.959867919992,342.6743514300033,54201.72875808 2026-06-05,20:09:00.000,156,11071747,-795,0,1780690139,12712.67694289999,342.5474670900003,54201.931384560005 2026-06-05,20:09:01.000,156,11071734,-795,0,1780690140,12712.232346439989,342.3359931899977,54201.90343608001 2026-06-05,20:09:02.000,156,11071758,-795,0,1780690141,12711.787749980002,342.0681262500002,54201.80561640001 2026-06-05,20:09:03.000,156,11071776,-795,0,1780690142,12711.33641720999,341.79321018000337,54201.77766792001 2026-06-05,20:09:04.000,156,11071771,-795,0,1780690143,12710.952447539988,341.46895020000375,54201.65189976 2026-06-05,20:09:05.000,156,11071804,-795,0,1780690144,12710.541532629992,341.13764109000476,54201.477221760004 2026-06-05,20:09:06.000,156,11071753,-795,0,1780690145,12710.231662369995,340.8556758900013,54200.96017488 2026-06-05,20:09:07.000,156,11071788,-795,0,1780690146,12710.1845082,340.61600547000126,54201.12087864 2026-06-05,20:09:08.000,156,11071798,-795,0,1780690147,12710.06325462,340.3340402699978,54200.84838096001 2026-06-05,20:09:09.000,156,11071773,-795,0,1780690148,12710.009364139994,340.00978028999816,54200.540947680005 2026-06-05,20:09:10.000,156,11071692,-795,0,1780690149,12710.04304569,339.8194537800009,54200.540947680005 2026-06-05,20:09:11.000,156,11071783,-795,0,1780690150,12710.049781999995,339.6925694399979,54200.42915376 2026-06-05,20:09:12.000,156,11071747,-795,0,1780690151,12709.9824189,339.6079798799983,54200.33133408 2026-06-05,20:09:13.000,156,11071790,-795,0,1780690152,12709.773593289989,339.5445377100041,54199.97499096 2026-06-05,20:09:14.000,156,11071787,-795,0,1780690153,12709.773593289989,339.56568510000216,54200.05184928 2026-06-05,20:09:15.000,156,11071748,-795,0,1780690154,12709.578240299998,339.5374885800047,54199.87717128 2026-06-05,20:09:16.000,156,11071701,-795,0,1780690155,12709.558031369997,339.5797833600009,54199.78633872 2026-06-05,20:09:17.000,156,11071759,-795,0,1780690156,12709.436777789997,339.636176400003,54199.61864784 2026-06-05,20:09:18.000,156,11071768,-795,0,1780690157,12709.510877200002,339.6925694399979,54199.45794408001 2026-06-05,20:09:19.000,156,11071779,-795,0,1780690158,12709.389623620002,339.8053555200022,54199.031729760005 2026-06-05,20:09:20.000,156,11071819,-795,0,1780690159,12709.638867089998,339.9040433400005,54199.101600960006 2026-06-05,20:09:21.000,156,11071808,-795,0,1780690160,12709.89484686999,340.0520750700016,54199.129549440004 2026-06-05,20:09:22.000,156,11071794,-795,0,1780690161,12710.211453439995,340.2353524499995,54199.01775552 2026-06-05,20:09:23.000,156,11071773,-795,0,1780690162,12710.588686800002,340.3622367900025,54199.05269112001 2026-06-05,20:09:24.000,156,11071693,-795,0,1780690163,12710.905293369993,340.5455141700004,54198.92692296001 2026-06-05,20:09:25.000,156,11071732,-795,0,1780690164,12711.073701119989,340.7287915499983,54198.72429648 2026-06-05,20:09:26.000,156,11071741,-755,0,1780690165,12711.289263039995,340.8979706700047,54198.67538664 2026-06-05,20:09:27.000,156,11071773,-795,0,1780690166,12711.4644071,341.088297180002,54198.65442528 2026-06-05,20:09:28.000,156,11071768,-795,0,1780690167,12711.491352339996,341.2786236899992,54198.53564424 2026-06-05,20:09:29.000,156,11071793,-795,0,1780690168,12711.50482496,341.51829410999926,54198.409876080004 2026-06-05,20:09:30.000,156,11071780,-795,0,1780690169,12711.700177949991,341.7438662700006,54198.5566056 2026-06-05,20:09:31.000,156,11071746,-795,0,1780690170,12711.915739869997,341.9482910400038,54198.64045104001 2026-06-05,20:09:32.000,156,11071694,-795,0,1780690171,12712.104356549993,342.18796146000386,54198.66839952001 2026-06-05,20:09:33.000,156,11071728,-795,0,1780690172,12712.306445849994,342.3782879700011,54198.64045104001 2026-06-05,20:09:34.000,156,11071829,-795,0,1780690173,12712.508535149995,342.5263197000022,54198.528657120005 2026-06-05,20:09:35.000,156,11071713,-795,0,1780690174,12712.791460169996,342.70254795000073,54198.598528320006 2026-06-05,20:09:36.000,156,11071781,-795,0,1780690175,12713.155220909997,342.84353055000247,54198.745257840004 2026-06-05,20:09:37.000,156,11071800,-795,0,1780690176,12713.478563789999,343.0409061899991,54198.85705176001 2026-06-05,20:09:38.000,156,11071825,-795,0,1780690177,12713.76148881,343.21008530999825,54198.95487144001 2026-06-05,20:09:39.000,156,11071783,-795,0,1780690178,12713.929896559996,343.47090312000364,54198.61948968001 2026-06-05,20:09:40.000,156,11071704,-795,0,1780690179,12714.192612649997,343.8022122300026,54198.90596160001 2026-06-05,20:09:41.000,156,11071656,-795,0,1780690180,12714.441856119993,344.1335213400016,54198.982819920006 2026-06-05,20:09:42.000,156,11071792,-795,0,1780690181,12714.583318629993,344.52122349000274,54199.07365248001 2026-06-05,20:09:43.000,156,11071739,-795,0,1780690182,12714.724781139994,344.9371221600013,54199.199420640005 2026-06-05,20:09:44.000,156,11071780,-795,0,1780690183,12714.81235316999,345.32482431000244,54199.150510800006 2026-06-05,20:09:45.000,156,11071801,-795,0,1780690184,12714.926870439995,345.7266247200023,54199.12256232001 2026-06-05,20:09:46.000,156,11071749,-795,0,1780690185,12715.15590497999,346.07908121999935,54199.28326608 2026-06-05,20:09:47.000,156,11071784,-795,0,1780690186,12715.398412139992,346.3610464200028,54199.436982720006 2026-06-05,20:09:48.000,156,11071741,-795,0,1780690187,12715.654391919998,346.5795694500048,54199.55576376001 2026-06-05,20:09:49.000,156,11071785,-795,0,1780690188,12715.802590739993,346.69940466000116,54199.35313728 2026-06-05,20:09:50.000,156,11071763,-795,0,1780690189,12716.05183420999,346.7769450900014,54199.45095696 2026-06-05,20:09:51.000,156,11071782,-795,0,1780690190,12716.40212233,346.7769450900014,54199.534802400005 2026-06-05,20:09:52.000,156,11071846,-795,0,1780690191,12716.664838420002,346.7276011799986,54199.54178952 2026-06-05,20:09:53.000,156,11071802,-795,0,1780690192,12716.941027129993,346.69940466000116,54199.52781528001 2026-06-05,20:09:54.000,156,11071836,-795,0,1780690193,12717.25089738999,346.66415901000437,54199.50685392001 2026-06-05,20:09:55.000,156,11071811,-795,0,1780690194,12717.51361347999,346.6923555300018,54199.50685392001 2026-06-05,20:09:56.000,156,11071742,-795,0,1780690195,12717.830220049997,346.7276011799986,54199.632622080004 2026-06-05,20:09:57.000,156,11071779,-795,0,1780690196,12718.065990900002,346.7769450900014,54199.62563496001 2026-06-05,20:09:58.000,156,11071824,-795,0,1780690197,12718.160299239993,346.8544855200016,54199.51384104 2026-06-05,20:09:59.000,156,11071781,-795,0,1780690198,12718.227662339988,346.9038294300044,54199.534802400005 2026-06-05,20:10:00.000,156,11071760,-795,0,1780690199,12718.342179609994,346.9602224699993,54199.6396092 2026-06-05,20:10:01.000,156,11071787,-795,0,1780690200,12718.436487949999,346.98136986000463,54199.71646752 2026-06-05,20:10:02.000,156,11071791,-795,0,1780690201,12718.55100521999,347.01661551000143,54199.78633872 2026-06-05,20:10:03.000,156,11071801,-795,0,1780690202,12718.564477839995,347.03071377000015,54199.772364480006 2026-06-05,20:10:04.000,156,11071719,-795,0,1780690203,12718.584686769995,347.11530332999973,54199.64659632001 2026-06-05,20:10:05.000,156,11071732,-795,0,1780690204,12718.63857725,347.14349985000445,54199.702493280005 2026-06-05,20:10:06.000,156,11071733,-795,0,1780690205,12718.57121414999,347.1364507199978,54199.71646752 2026-06-05,20:10:07.000,156,11071788,-795,0,1780690206,12718.308498059989,347.1082542000004,54199.62563496001 2026-06-05,20:10:08.000,156,11071768,-795,0,1780690207,12718.160299239993,346.98136986000463,54199.55576376001 2026-06-05,20:10:09.000,156,11071775,-795,0,1780690208,12717.991891489997,346.8051416099988,54199.49287968 2026-06-05,20:10:10.000,156,11071787,-795,0,1780690209,12717.911055769997,346.5443238000007,54199.653583440006 2026-06-05,20:10:11.000,156,11071816,-795,0,1780690210,12717.897583149992,346.198916430003,54199.71646752 2026-06-05,20:10:12.000,156,11071719,-795,0,1780690211,12717.911055769997,345.867607320004,54199.74441600001 2026-06-05,20:10:13.000,156,11071726,-795,0,1780690212,12717.911055769997,345.4940034300016,54199.71646752 2026-06-05,20:10:14.000,156,11071775,-795,0,1780690213,12717.931264699997,345.1203995399992,54199.702493280005 2026-06-05,20:10:15.000,156,11071802,-795,0,1780690214,12717.978418869992,344.7749921700015,54199.64659632001 2026-06-05,20:10:16.000,156,11071793,-795,0,1780690215,12717.964946250002,344.53532175000146,54199.56275088 2026-06-05,20:10:17.000,156,11071803,-795,0,1780690216,12718.086199830002,344.28860220000206,54199.66755768 2026-06-05,20:10:18.000,156,11071796,-795,0,1780690217,12718.261343889993,344.1194230800029,54199.78633872 2026-06-05,20:10:19.000,156,11071815,-795,0,1780690218,12718.227662339988,343.9925387399999,54199.66057056 2026-06-05,20:10:20.000,156,11071734,-795,0,1780690219,12718.369124849989,343.89385092000157,54199.74441600001 2026-06-05,20:10:21.000,156,11071743,-795,0,1780690220,12718.55100521999,343.8727035300035,54199.800312960004 2026-06-05,20:10:22.000,156,11071784,-795,0,1780690221,12718.69920404,343.81631049000134,54199.800312960004 2026-06-05,20:10:23.000,156,11071790,-795,0,1780690222,12718.827193929996,343.809261360002,54199.8841584 2026-06-05,20:10:24.000,156,11071738,-795,0,1780690223,12718.988865369996,343.85155613999814,54199.79332584001 2026-06-05,20:10:25.000,156,11071768,-795,0,1780690224,12719.150536809997,343.91499830999965,54199.89813264 2026-06-05,20:10:26.000,156,11071756,-795,0,1780690225,12719.372835039998,343.9925387399999,54200.037875040005 2026-06-05,20:10:27.000,156,11071789,-795,0,1780690226,12719.386307659988,344.06303004000074,54200.10075912001 2026-06-05,20:10:28.000,156,11071692,-795,0,1780690227,12719.372835039998,344.18991438000376,54200.1636432 2026-06-05,20:10:29.000,156,11071835,-795,0,1780690228,12719.157273119992,344.1969635100031,54199.98197808001 2026-06-05,20:10:30.000,156,11071730,-795,0,1780690229,12719.022546920001,344.24630741999863,54200.17761744001 2026-06-05,20:10:31.000,156,11071797,-795,0,1780690230,12718.786776069996,344.27450394000334,54200.22652728001 2026-06-05,20:10:32.000,156,11071825,-795,0,1780690231,12718.49711474,344.2815530700027,54200.254475760004 2026-06-05,20:10:33.000,156,11071776,-795,0,1780690232,12718.220926029993,344.2604056800046,54200.17761744001 2026-06-05,20:10:34.000,156,11071827,-795,0,1780690233,12718.032309349997,344.32384784999886,54200.19857880001 2026-06-05,20:10:35.000,156,11071777,-795,0,1780690234,12717.836956359992,344.47187957999995,54200.31735984001 2026-06-05,20:10:36.000,156,11071720,-795,0,1780690235,12717.722439090001,344.69745174000127,54200.22652728001 2026-06-05,20:10:37.000,156,11071754,-795,0,1780690236,12717.607921819996,344.97941694000474,54200.14966896001 2026-06-05,20:10:38.000,156,11071818,-795,0,1780690237,12717.607921819996,345.38826648000395,54200.037875040005 2026-06-05,20:10:39.000,156,11071842,-795,0,1780690238,12717.53382240999,345.79711602000316,54199.99595232 2026-06-05,20:10:40.000,156,11071776,-795,0,1780690239,12717.547295029995,346.2200638200011,54200.11473336 2026-06-05,20:10:41.000,156,11071782,-795,0,1780690240,12717.607921819996,346.5936677100035,54200.28941136 2026-06-05,20:10:42.000,156,11071813,-795,0,1780690241,12717.53382240999,346.8967802999978,54200.35928256 2026-06-05,20:10:43.000,156,11071816,-795,0,1780690242,12717.31826049,347.1716963700019,54200.254475760004 2026-06-05,20:10:44.000,156,11071711,-795,0,1780690243,12717.149852739989,347.34087549000105,54200.4081924 2026-06-05,20:10:45.000,156,11071760,-795,0,1780690244,12717.008390229988,347.46775983000407,54200.48505072001 2026-06-05,20:10:46.000,156,11071801,-795,0,1780690245,12716.772619379997,347.5664476500024,54200.53396056001 2026-06-05,20:10:47.000,156,11071806,-795,0,1780690246,12716.584002700001,347.7426759000009,54200.56190904001 2026-06-05,20:10:48.000,156,11071779,-795,0,1780690247,12716.32128661,347.8766093700033,54200.48505072001 2026-06-05,20:10:49.000,156,11071771,-795,0,1780690248,12716.065306829994,348.13037805000204,54200.373256800005 2026-06-05,20:10:50.000,156,11071781,-795,0,1780690249,12716.07877945,348.35595021000336,54200.51998632 2026-06-05,20:10:51.000,156,11071794,-795,0,1780690250,12716.09898838,348.63791540999955,54200.66671584 2026-06-05,20:10:52.000,156,11071730,-795,0,1780690251,12716.22024196,348.9410280000011,54200.6876772 2026-06-05,20:10:53.000,156,11071745,-795,0,1780690252,12716.449276499996,349.25823885000136,54200.638767360004 2026-06-05,20:10:54.000,156,11071753,-795,0,1780690253,12716.752410449997,349.6318427400038,54200.6876772 2026-06-05,20:10:55.000,156,11071789,-795,0,1780690254,12717.203743219994,350.040692280003,54200.57588328 2026-06-05,20:10:56.000,156,11071773,-795,0,1780690255,12717.58097658,350.42134530000476,54200.66671584 2026-06-05,20:10:57.000,156,11071767,-795,0,1780690256,12718.012100419997,350.816096579998,54200.74357416 2026-06-05,20:10:58.000,156,11071788,-795,0,1780690257,12718.416279019999,351.03461960999994,54200.90427792 2026-06-05,20:10:59.000,156,11071805,-795,0,1780690258,12718.59815939,351.17560221000167,54200.72959992001 2026-06-05,20:11:00.000,156,11071719,-795,0,1780690259,12718.854139169991,351.27429003,54200.89729080001 2026-06-05,20:11:01.000,156,11071775,-795,0,1780690260,12719.029283229997,351.27429003,54200.96017488 2026-06-05,20:11:02.000,156,11071771,-795,0,1780690261,12719.143800500002,351.24609351000254,54201.12786576 2026-06-05,20:11:03.000,156,11071771,-795,0,1780690262,12719.265054080002,351.1403565600049,54201.08594304001 2026-06-05,20:11:04.000,156,11071769,-795,0,1780690263,12719.359362419993,351.0205213500012,54201.044020320005 2026-06-05,20:11:05.000,156,11071779,-795,0,1780690264,12719.615342199999,350.942980920001,54201.14882712 2026-06-05,20:11:06.000,156,11071759,-795,0,1780690265,12719.93868508,350.8442931000027,54201.41433768 2026-06-05,20:11:07.000,156,11071790,-795,0,1780690266,12720.288973199997,350.78790006000054,54201.50517024 2026-06-05,20:11:08.000,156,11071711,-795,0,1780690267,12720.443908330002,350.7456052800044,54201.23267256001 2026-06-05,20:11:10.000,156,11071774,-795,0,1780690269,12721.043439919995,350.66806485000416,54201.784655040006 2026-06-05,20:11:11.000,156,11071814,-795,0,1780690270,12721.23205659999,350.59052442000393,54201.882474720005 2026-06-05,20:11:12.000,156,11071774,-795,0,1780690271,12721.27921077,350.4706892100003,54201.931384560005 2026-06-05,20:11:13.000,156,11071810,-795,0,1780690272,12721.326364939996,350.2521661799983,54201.94535880001 2026-06-05,20:11:14.000,156,11071771,-795,0,1780690273,12721.407200659996,349.9561027200034,54201.98728152 2026-06-05,20:11:15.000,156,11071811,-795,0,1780690274,12721.535190549992,349.6106953499984,54202.147985280004 2026-06-05,20:11:16.000,156,11071757,-795,0,1780690275,12721.562135790002,349.1666001600024,54202.2248436 2026-06-05,20:11:17.000,156,11071788,-795,0,1780690276,12721.562135790002,348.75070149000385,54202.147985280004 2026-06-05,20:11:18.000,156,11071826,-795,0,1780690277,12721.481300070001,348.30660630000057,54202.07811408 2026-06-05,20:11:19.000,156,11071793,-795,0,1780690278,12721.413936969991,347.8272654600005,54202.07112696001 2026-06-05,20:11:20.000,156,11071777,-795,0,1780690279,12721.312892319991,347.2492368000021,54201.98728152 2026-06-05,20:11:21.000,156,11071807,-795,0,1780690280,12721.184902429995,346.8262890000042,54202.09208832001 2026-06-05,20:11:22.000,156,11071814,-795,0,1780690281,12721.01649468,346.3680955500022,54202.23183072 2026-06-05,20:11:23.000,156,11071766,-795,0,1780690282,12720.720097039994,346.0085899199985,54202.16195952001 2026-06-05,20:11:24.000,156,11071737,-795,0,1780690283,12720.309182129997,345.68432993999886,54202.05715272 2026-06-05,20:11:25.000,156,11071785,-795,0,1780690284,12719.864585669995,345.5151508199997,54201.73574520001 2026-06-05,20:11:26.000,156,11071765,-795,0,1780690285,12719.419989209993,345.3459717000005,54201.5610672 2026-06-05,20:11:27.000,156,11071764,-795,0,1780690286,12718.995601679992,345.2684312700003,54201.50517024 2026-06-05,20:11:28.000,156,11071807,-795,0,1780690287,12718.59815939,345.2472838800022,54201.51215736 2026-06-05,20:11:29.000,156,11071765,-795,0,1780690288,12718.193980789998,345.3812173500046,54201.41433768 2026-06-05,20:11:30.000,156,11071744,-795,0,1780690289,12717.722439090001,345.50810169000033,54201.141840000004 2026-06-05,20:11:31.000,156,11071816,-795,0,1780690290,12717.54055872,345.69842820000486,54201.20472408001 2026-06-05,20:11:32.000,156,11071754,-795,0,1780690291,12717.33173310999,345.9028529700008,54201.16978848 2026-06-05,20:11:33.000,156,11071777,-795,0,1780690292,12717.156589049999,346.0508847000019,54201.044020320005 2026-06-05,20:11:34.000,156,11071810,-795,0,1780690293,12717.19027059999,346.20596556000237,54200.925239280004 2026-06-05,20:11:35.000,156,11071777,-795,0,1780690294,12717.23068845999,346.3821938100009,54200.74357416 2026-06-05,20:11:36.000,156,11071807,-795,0,1780690295,12717.41930514,346.5161272800033,54200.74357416 2026-06-05,20:11:37.000,156,11071725,-795,0,1780690296,12717.749384329996,346.63596248999966,54200.77152264001 2026-06-05,20:11:38.000,156,11071809,-795,0,1780690297,12718.025573040002,346.76989596000203,54200.69466432 2026-06-05,20:11:39.000,156,11071792,-795,0,1780690298,12718.375861159999,346.9179276900031,54200.75056128001 2026-06-05,20:11:40.000,156,11071779,-795,0,1780690299,12718.69920404,347.0236646400008,54200.540947680005 2026-06-05,20:11:41.000,156,11071740,-795,0,1780690300,12719.042755850001,347.0730085500036,54200.589857520004 2026-06-05,20:11:42.000,156,11071770,-795,0,1780690301,12719.352626109998,347.0871068100023,54200.66671584 2026-06-05,20:11:43.000,156,11071815,-795,0,1780690302,12719.581660649994,347.11530332999973,54200.638767360004 2026-06-05,20:11:44.000,156,11071778,-795,0,1780690303,12719.844376739995,347.05891029000486,54200.659728720006 2026-06-05,20:11:45.000,156,11071793,-795,0,1780690304,12720.006048179996,347.05891029000486,54200.71562568 2026-06-05,20:11:46.000,156,11071779,-795,0,1780690305,12720.086883899996,346.8897311699984,54200.74357416 2026-06-05,20:11:47.000,156,11071764,-795,0,1780690306,12720.046466039996,346.76989596000203,54200.67370296 2026-06-05,20:11:48.000,156,11071771,-795,0,1780690307,12720.03972973,346.55137293000007,54200.792484 2026-06-05,20:11:49.000,156,11071758,-795,0,1780690308,12719.844376739995,346.38924294000026,54200.68069008001 2026-06-05,20:11:50.000,156,11071811,-795,0,1780690309,12719.527770169989,346.1707199099983,54200.422166640004 2026-06-05,20:11:51.000,156,11071777,-795,0,1780690310,12719.238108839992,346.07203209,54200.45710224 2026-06-05,20:11:52.000,156,11071790,-795,0,1780690311,12718.90129334,345.9874425300004,54200.50601208 2026-06-05,20:11:53.000,156,11071792,-795,0,1780690312,12718.544268909995,345.9733442700017,54200.51998632 2026-06-05,20:11:54.000,156,11071755,-795,0,1780690313,12718.173771859998,346.0226881800045,54200.42915376 2026-06-05,20:11:55.000,156,11071815,-795,0,1780690314,12717.816747429992,346.1143268700034,54200.34530832001 2026-06-05,20:11:56.000,156,11071806,-795,0,1780690315,12717.55403133999,346.2130146900017,54200.35928256 2026-06-05,20:11:57.000,156,11071740,-795,0,1780690316,12717.27110631999,346.3962920699996,54200.24050152 2026-06-05,20:11:58.000,156,11071798,-795,0,1780690317,12717.143116429994,346.5443238000007,54200.12172048 2026-06-05,20:11:59.000,156,11071799,-795,0,1780690318,12717.095962259998,346.7769450900014,54200.05883640001 2026-06-05,20:12:00.000,156,11071809,-795,0,1780690319,12717.075753329998,346.99546812000335,54199.83524856 2026-06-05,20:12:01.000,156,11071795,-795,0,1780690320,12717.19027059999,347.1082542000004,54199.89813264 2026-06-05,20:12:02.000,156,11071797,-795,0,1780690321,12717.426041449995,347.2703841900002,54200.05883640001 2026-06-05,20:12:03.000,156,11071806,-795,0,1780690322,12717.55403133999,347.319728100003,54199.83524856 2026-06-05,20:12:04.000,156,11071833,-795,0,1780690323,12717.991891489997,347.319728100003,54199.96101672001 2026-06-05,20:12:05.000,156,11071786,-795,0,1780690324,12718.335443299999,347.27743331999955,54199.90511976 2026-06-05,20:12:06.000,156,11071831,-795,0,1780690325,12718.75309451999,347.0377628999995,54199.86319704001 2026-06-05,20:12:07.000,156,11071824,-795,0,1780690326,12719.130327879997,346.68530640000245,54199.85620992 2026-06-05,20:12:08.000,156,11071792,-795,0,1780690327,12719.574924339999,346.1848181700043,54199.93306824001 2026-06-05,20:12:09.000,156,11071784,-795,0,1780690328,12719.79722257,345.627936900004,54199.84223568001 2026-06-05,20:12:11.000,156,11071793,-795,0,1780690330,12720.073411279991,344.37319176000165,54199.68851904 2026-06-05,20:12:12.000,156,11071698,-795,0,1780690331,12720.05320234999,343.809261360002,54199.80730008 2026-06-05,20:12:13.000,156,11071835,-795,0,1780690332,12719.81069518999,343.2523800900017,54199.702493280005 2026-06-05,20:12:14.000,156,11071814,-795,0,1780690333,12719.480615999993,342.78008838000096,54199.6396092 2026-06-05,20:12:15.000,156,11071794,-795,0,1780690334,12719.042755850001,342.3782879700011,54199.52082816 2026-06-05,20:12:16.000,156,11071752,-795,0,1780690335,12718.57121414999,341.96238930000254,54199.45095696 2026-06-05,20:12:17.000,156,11071772,-795,0,1780690336,12718.140090309993,341.6733749699997,54199.49287968 2026-06-05,20:12:18.000,156,11071808,-795,0,1780690337,12717.62139444,341.3914097700035,54199.485892560006 2026-06-05,20:12:19.000,156,11071809,-795,0,1780690338,12717.102698569994,341.20813238999835,54199.42999560001 2026-06-05,20:12:20.000,156,11071810,-795,0,1780690339,12716.563793770001,341.1023954400007,54199.24134336001 2026-06-05,20:12:21.000,156,11071768,-795,0,1780690340,12715.937316939999,341.0812480500026,54198.96884568 2026-06-05,20:12:22.000,156,11071717,-795,0,1780690341,12715.546610960002,341.0812480500026,54198.94788432 2026-06-05,20:12:23.000,156,11071794,-795,0,1780690342,12715.216531769991,341.2786236899992,54198.89897448 2026-06-05,20:12:24.000,156,11071768,-795,0,1780690343,12714.947079369995,341.50419585000054,54198.89897448 2026-06-05,20:12:25.000,156,11071790,-795,0,1780690344,12714.650681729989,341.9200945199991,54198.598528320006 2026-06-05,20:12:26.000,156,11071817,-795,0,1780690345,12714.623736489993,342.39238622999983,54198.46577304 2026-06-05,20:12:27.000,156,11071805,-795,0,1780690346,12714.75172637999,342.9351692400014,54198.61250256 2026-06-05,20:12:28.000,156,11071795,-795,0,1780690347,12714.87297995999,343.5413944200045,54198.626476800004 2026-06-05,20:12:29.000,156,11071785,-795,0,1780690348,12715.027915089995,344.1969635100031,54198.5566056 2026-06-05,20:12:30.000,156,11071758,-795,0,1780690349,12715.297367489991,344.7538447800034,54198.43782456 2026-06-05,20:12:31.000,156,11071772,-795,0,1780690350,12715.553347269997,345.33892257000116,54198.21423672001 2026-06-05,20:12:32.000,156,11071817,-795,0,1780690351,12715.802590739993,345.78301776000444,54198.360966240005 2026-06-05,20:12:33.000,156,11071815,-795,0,1780690352,12716.065306829994,346.22711295000045,54198.46577304 2026-06-05,20:12:34.000,156,11071772,-795,0,1780690353,12716.32128661,346.6077659700022,54198.50769576 2026-06-05,20:12:35.000,156,11071854,-795,0,1780690354,12716.476221739991,346.93202595000184,54198.45179880001 2026-06-05,20:12:36.000,156,11071775,-795,0,1780690355,12716.664838420002,347.22808941000403,54198.38192760001 2026-06-05,20:12:37.000,156,11071793,-795,0,1780690356,12716.900609269993,347.5312019999983,54198.32603064 2026-06-05,20:12:38.000,156,11071828,-795,0,1780690357,12717.203743219994,347.74972503000026,54198.31904352 2026-06-05,20:12:39.000,156,11071799,-715,0,1780690358,12717.446250379995,348.05988675000117,54198.242185200004 2026-06-05,20:12:40.000,156,11071772,-795,0,1780690359,12717.749384329996,348.27840978000313,54198.095455680006 2026-06-05,20:12:41.000,156,11071790,-795,0,1780690360,12718.065990900002,348.5321784600019,54197.98366176 2026-06-05,20:12:42.000,156,11071807,-795,0,1780690361,12718.44996056999,348.66611193000426,54198.20026248 2026-06-05,20:12:43.000,156,11071785,-795,0,1780690362,12718.67899511,348.8211927900047,54198.263146560006 2026-06-05,20:12:44.000,156,11071808,-795,0,1780690363,12718.887820719996,348.8916840899983,54198.27013368 2026-06-05,20:12:45.000,156,11071825,-795,0,1780690364,12718.90129334,348.8564384400015,54198.193275360005 2026-06-05,20:12:46.000,156,11071772,-795,0,1780690365,12718.934974889991,348.7577506200032,54198.144365520006 2026-06-05,20:12:47.000,156,11071794,-795,0,1780690366,12718.86087548,348.58857150000404,54198.15833976 2026-06-05,20:12:48.000,156,11071846,-795,0,1780690367,12718.894557029991,348.3136554299999,54198.35397912001 2026-06-05,20:12:49.000,156,11071753,-795,0,1780690368,12718.83393023999,347.98234632000094,54198.479747280006 2026-06-05,20:12:50.000,156,11071803,-795,0,1780690369,12718.73288558999,347.6792337299994,54198.47276016001 2026-06-05,20:12:51.000,156,11071801,-795,0,1780690370,12718.51058735999,347.24218767000275,54198.40288896001 2026-06-05,20:12:52.000,156,11071737,-795,0,1780690371,12718.42975163999,346.8544855200016,54198.51468288 2026-06-05,20:12:53.000,156,11071754,-795,0,1780690372,12718.261343889993,346.42448859000433,54198.61250256 2026-06-05,20:12:54.000,156,11071790,-795,0,1780690373,12718.153562929998,346.0085899199985,54198.5566056 2026-06-05,20:12:55.000,156,11071795,-795,0,1780690374,12718.045781970002,345.55039647000376,54198.58455408 2026-06-05,20:12:56.000,156,11071788,-795,0,1780690375,12717.924528390002,345.15564519000327,54198.409876080004 2026-06-05,20:12:57.000,156,11071794,-795,0,1780690376,12717.843692670001,344.7608939100028,54198.312056400006 2026-06-05,20:12:58.000,156,11071802,-795,0,1780690377,12717.971682559997,344.45778132000123,54198.360966240005 2026-06-05,20:12:59.000,156,11071811,-795,0,1780690378,12717.985155180002,344.22516003000055,54198.21423672001 2026-06-05,20:13:00.000,156,11071765,-795,0,1780690379,12718.072727209998,343.9925387399999,54198.06750720001 2026-06-05,20:13:01.000,156,11071797,-795,0,1780690380,12718.106408760003,343.87975266000285,54197.65526712 2026-06-05,20:13:02.000,156,11071816,-795,0,1780690381,12718.241134959993,343.7599174499992,54197.51552472001 2026-06-05,20:13:03.000,156,11071793,-795,0,1780690382,12718.443224259994,343.7599174499992,54197.5085376 2026-06-05,20:13:04.000,156,11071803,-795,0,1780690383,12718.625104629995,343.7740157099979,54197.41071792 2026-06-05,20:13:05.000,156,11071771,-795,0,1780690384,12718.867611789996,343.7881139700039,54197.50155048 2026-06-05,20:13:06.000,156,11071786,-795,0,1780690385,12719.042755850001,343.809261360002,54197.2639884 2026-06-05,20:13:07.000,156,11071743,-795,0,1780690386,12719.312208249998,343.8586052700048,54197.38276944 2026-06-05,20:13:08.000,156,11071754,-795,0,1780690387,12719.534506479999,343.91499830999965,54197.5085376 2026-06-05,20:13:09.000,156,11071750,-795,0,1780690388,12719.66923267999,343.9361456999977,54197.51552472001 2026-06-05,20:13:10.000,156,11071824,-795,0,1780690389,12719.75006839999,343.9502439600037,54197.522511840005 2026-06-05,20:13:12.000,156,11071772,-795,0,1780690391,12719.824167809995,344.0982756900048,54197.54347320001 2026-06-05,20:13:13.000,156,11071796,-795,0,1780690392,12719.77701364,344.2040126400025,54197.620331520004 2026-06-05,20:13:14.000,156,11071782,-795,0,1780690393,12719.783749949995,344.22516003000055,54197.88584208 2026-06-05,20:13:15.000,156,11071837,-795,0,1780690394,12719.70965053999,344.3027004600008,54197.9627004 2026-06-05,20:13:16.000,156,11071786,-795,0,1780690395,12719.62881481999,344.3449952400042,54197.93475192 2026-06-05,20:13:17.000,156,11071804,-795,0,1780690396,12719.480615999993,344.380240890001,54197.788022400004 2026-06-05,20:13:18.000,156,11071746,-795,0,1780690397,12719.500824929994,344.4013882799991,54197.87885496001 2026-06-05,20:13:19.000,156,11071797,-795,0,1780690398,12719.547979099989,344.45778132000123,54197.92077768001 2026-06-05,20:13:20.000,156,11071764,-795,0,1780690399,12719.60860588999,344.4648304500006,54197.88584208 2026-06-05,20:13:21.000,156,11071810,-795,0,1780690400,12719.68944160999,344.50007610000466,54197.906803440004 2026-06-05,20:13:22.000,156,11071847,-795,0,1780690401,12719.77027732999,344.47187957999995,54197.69718984 2026-06-05,20:13:23.000,156,11071804,-795,0,1780690402,12719.91173983999,344.53532175000146,54197.89981632001 2026-06-05,20:13:24.000,156,11071773,-795,0,1780690403,12720.05993866,344.48597783999867,54197.87186784 2026-06-05,20:13:25.000,156,11071830,-795,0,1780690404,12720.01278448999,344.4295848000038,54197.87186784 2026-06-05,20:13:26.000,156,11071800,-795,0,1780690405,12719.97910294,344.3027004600008,54197.76706104 2026-06-05,20:13:27.000,156,11071797,-795,0,1780690406,12719.77701364,344.1476196000003,54197.5085376 2026-06-05,20:13:28.000,156,11071817,-795,0,1780690407,12719.635551129999,343.9361456999977,54197.53648608 2026-06-05,20:13:29.000,156,11071800,-795,0,1780690408,12719.419989209993,343.6400822400028,54197.620331520004 2026-06-05,20:13:30.000,156,11071810,-795,0,1780690409,12719.271790389997,343.35106791,54197.70417696 2026-06-05,20:13:31.000,156,11071814,-795,0,1780690410,12719.096646329992,343.1043483600006,54197.66924136 2026-06-05,20:13:32.000,156,11071789,-795,0,1780690411,12718.867611789996,342.94926750000013,54197.34783384001 2026-06-05,20:13:33.000,156,11071751,-795,0,1780690412,12718.766567139995,342.87877619999927,54197.24302704 2026-06-05,20:13:34.000,156,11071762,-795,0,1780690413,12718.79351237999,342.7095970800001,54197.236039920004 2026-06-05,20:13:35.000,156,11071772,-795,0,1780690414,12718.71267665999,342.6743514300033,54197.09629752 2026-06-05,20:13:36.000,156,11071831,-795,0,1780690415,12718.73288558999,342.7095970800001,54197.15918160001 2026-06-05,20:13:37.000,156,11071817,-795,0,1780690416,12718.69246772999,342.8364814200031,54197.18014296001 2026-06-05,20:13:38.000,156,11071762,-795,0,1780690417,12718.55774153,342.99156228000356,54197.08232328001 2026-06-05,20:13:39.000,156,11071749,-795,0,1780690418,12718.416279019999,343.19598704999953,54197.02642632 2026-06-05,20:13:40.000,156,11071783,-795,0,1780690419,12718.241134959993,343.42155921000085,54197.09629752 2026-06-05,20:13:41.000,156,11071825,-795,0,1780690420,12717.951473629997,343.65418050000153,54197.00546496 2026-06-05,20:13:42.000,156,11071813,-795,0,1780690421,12717.58097658,343.9361456999977,54196.71899304 2026-06-05,20:13:43.000,156,11071774,-795,0,1780690422,12717.385623589995,344.2040126400025,54196.865722559996 2026-06-05,20:13:44.000,156,11071835,-795,0,1780690423,12717.25089738999,344.45778132000123,54196.87270968001 2026-06-05,20:13:45.000,156,11071812,-795,0,1780690424,12717.163325359994,344.7538447800034,54196.91463240001 2026-06-05,20:13:46.000,156,11071750,-795,0,1780690425,12717.143116429994,344.9723678099981,54196.90764528 2026-06-05,20:13:47.000,156,11071756,-795,0,1780690426,12717.237424769999,345.14154693000455,54196.87270968001 2026-06-05,20:13:48.000,156,11071779,-795,0,1780690427,12717.35194203999,345.22613649000414,54196.95655512 2026-06-05,20:13:49.000,156,11071766,-795,0,1780690428,12717.43277775999,345.2190873600048,54196.92860664 2026-06-05,20:13:50.000,156,11071773,-715,0,1780690429,12717.47319561999,345.1485960600039,54196.99149072001 2026-06-05,20:13:51.000,156,11071824,-795,0,1780690430,12717.385623589995,344.96531867999875,54196.92860664 2026-06-05,20:13:52.000,156,11071782,-795,0,1780690431,12717.237424769999,344.6904026100019,54196.88668392 2026-06-05,20:13:53.000,156,11071812,-795,0,1780690432,12717.116171189999,344.5141743600034,54196.99847784 2026-06-05,20:13:54.000,156,11071791,-795,0,1780690433,12717.042071779993,344.30974959000014,54197.27097552 2026-06-05,20:13:55.000,156,11071792,-795,0,1780690434,12716.806300930002,344.1546687299997,54197.236039920004 2026-06-05,20:13:56.000,156,11071724,-795,0,1780690435,12716.530112219996,344.12647221000225,54197.16616872 2026-06-05,20:13:57.000,156,11071799,-795,0,1780690436,12716.166351479995,344.14057047000097,54196.87270968001 2026-06-05,20:13:58.000,156,11071797,-795,0,1780690437,12715.923844319994,344.1969635100031,54197.0543748 2026-06-05,20:13:59.000,156,11071835,-795,0,1780690438,12715.795854429998,344.23925828999927,54197.09629752 2026-06-05,20:14:00.000,156,11071797,-795,0,1780690439,12715.654391919998,344.24630741999863,54196.9845036 2026-06-05,20:14:01.000,156,11071819,-795,0,1780690440,12715.640919299993,344.267454810004,54196.89367104001 2026-06-05,20:14:02.000,156,11071771,-795,0,1780690441,12715.755436569998,344.38729002000036,54196.732967280004 2026-06-05,20:14:03.000,156,11071800,-795,0,1780690442,12715.937316939999,344.4154865399978,54196.81681272 2026-06-05,20:14:04.000,156,11071791,-795,0,1780690443,12716.20003303,344.507125230004,54196.88668392 2026-06-05,20:14:05.000,156,11071771,-795,0,1780690444,12716.429067569996,344.5423708800008,54196.85873544 2026-06-05,20:14:06.000,156,11071775,-795,0,1780690445,12716.658102109992,344.6481078299985,54196.851748320005 2026-06-05,20:14:07.000,156,11071820,-795,0,1780690446,12716.853455099998,344.73269738999807,54196.78886424 2026-06-05,20:14:08.000,156,11071830,-795,0,1780690447,12717.028599159989,344.71155,54196.8098256 2026-06-05,20:14:09.000,156,11071812,-715,0,1780690448,12717.25089738999,344.6763043500032,54196.9845036 2026-06-05,20:14:10.000,156,11071740,-795,0,1780690449,12717.27784263,344.5494200100002,54196.99149072001 2026-06-05,20:14:11.000,156,11071781,-795,0,1780690450,12717.41256882999,344.2956513300014,54196.94258088001 2026-06-05,20:14:13.000,156,11071783,-795,0,1780690452,12717.43277775999,343.7105735400037,54197.09629752 2026-06-05,20:14:14.000,156,11071702,-795,0,1780690453,12717.405832519995,343.4286083400002,54197.04738768 2026-06-05,20:14:15.000,156,11071806,-795,0,1780690454,12717.39909621,343.2171344400049,54197.068349040004 2026-06-05,20:14:16.000,156,11071809,-795,0,1780690455,12717.43277775999,343.0409061899991,54197.04738768 2026-06-05,20:14:17.000,156,11071832,-795,0,1780690456,12717.41256882999,342.9351692400014,54196.85873544 2026-06-05,20:14:18.000,156,11071775,-795,0,1780690457,12717.446250379995,342.82943229000375,54196.83777408 2026-06-05,20:14:19.000,156,11071829,-795,0,1780690458,12717.50014086,342.7095970800001,54196.94258088001 2026-06-05,20:14:20.000,156,11071732,-795,0,1780690459,12717.54055872,342.6461549099986,54196.81681272 2026-06-05,20:14:21.000,156,11071771,-795,0,1780690460,12717.486668239995,342.53336883000156,54196.69104456 2026-06-05,20:14:22.000,156,11071819,-795,0,1780690461,12717.426041449995,342.46992666000006,54196.54431504 2026-06-05,20:14:23.000,156,11071781,-795,0,1780690462,12717.27784263,342.3641897100024,54196.250856000006 2026-06-05,20:14:24.000,156,11071812,-795,0,1780690463,12717.25089738999,342.3007475400009,54196.37662416 2026-06-05,20:14:25.000,156,11071794,-795,0,1780690464,12717.237424769999,342.20910885000194,54196.467456720005 2026-06-05,20:14:26.000,156,11071822,-795,0,1780690465,12717.149852739989,342.1315684200017,54196.46046960001 2026-06-05,20:14:27.000,156,11071825,-795,0,1780690466,12717.035335469998,341.9835366900006,54196.43950824001 2026-06-05,20:14:28.000,156,11071819,-795,0,1780690467,12716.920818199993,341.8214067000008,54196.27181736001 2026-06-05,20:14:29.000,156,11071730,-795,0,1780690468,12716.839982479993,341.6451784500023,54196.250856000006 2026-06-05,20:14:30.000,156,11071802,-795,0,1780690469,12716.725465210002,341.5112449799999,54196.22290752001 2026-06-05,20:14:31.000,156,11071808,-795,0,1780690470,12716.644629490002,341.3984589000029,54196.09015224 2026-06-05,20:14:32.000,156,11071806,-795,0,1780690471,12716.536848529991,341.2997710800046,54196.03425528001 2026-06-05,20:14:33.000,156,11071802,-795,0,1780690472,12716.44254019,341.27157455999986,54195.77573184 2026-06-05,20:14:34.000,156,11071821,-795,0,1780690473,12716.496430669991,341.22223065000435,54195.90848712001 2026-06-05,20:14:35.000,156,11071784,-795,0,1780690474,12716.570530079996,341.1799358700009,54195.98534544001 2026-06-05,20:14:36.000,156,11071726,-795,0,1780690475,12716.610947939997,341.10944457000005,54195.86656440001 2026-06-05,20:14:37.000,156,11071794,-795,0,1780690476,12716.624420560001,341.04600239999854,54195.83861592001 2026-06-05,20:14:38.000,156,11071809,-795,0,1780690477,12716.725465210002,340.86977415,54195.64996368001 2026-06-05,20:14:39.000,156,11071718,-795,0,1780690478,12716.792828309997,340.71469328999956,54195.4473372 2026-06-05,20:14:40.000,156,11071822,-795,0,1780690479,12717.028599159989,340.48912112999824,54195.56611824 2026-06-05,20:14:41.000,156,11071791,-795,0,1780690480,12717.156589049999,340.2001068000027,54195.524195519996 2026-06-05,20:14:42.000,156,11071800,-795,0,1780690481,12717.41930514,339.9251907299986,54195.6569508 2026-06-05,20:14:43.000,156,11071776,-795,0,1780690482,12717.405832519995,339.636176400003,54195.37047888 2026-06-05,20:14:44.000,156,11071734,-795,0,1780690483,12717.446250379995,339.3683094599983,54195.391440240004 2026-06-05,20:14:45.000,156,11071701,-795,0,1780690484,12717.31152417999,339.1004425200008,54195.412401600006 2026-06-05,20:14:46.000,156,11071802,-795,0,1780690485,12717.136380119999,338.8537229700014,54195.37047888 2026-06-05,20:14:47.000,156,11071791,-795,0,1780690486,12716.880400339993,338.5929051600033,54195.3075948 2026-06-05,20:14:48.000,156,11071769,-795,0,1780690487,12716.530112219996,338.36733300000196,54195.14689104001 2026-06-05,20:14:49.000,156,11071772,-715,0,1780690488,12716.1798241,338.20520301000215,54195.08400696 2026-06-05,20:14:50.000,156,11071767,-795,0,1780690489,12715.977734799999,338.0289747600036,54195.188813759996 2026-06-05,20:14:51.000,156,11071814,-795,0,1780690490,12715.667864540002,337.90913954999996,54195.18182664 2026-06-05,20:14:52.000,156,11071777,-795,0,1780690491,12715.425357380002,337.7399604300008,54195.07003272001 2026-06-05,20:14:53.000,156,11071791,-795,0,1780690492,12715.048124019995,337.5707813100016,54194.7486252 2026-06-05,20:14:54.000,156,11071733,-795,0,1780690493,12714.906661509995,337.46504436000396,54194.81150928001 2026-06-05,20:14:55.000,156,11071778,-795,0,1780690494,12714.731517449989,337.3452091500003,54194.72766384 2026-06-05,20:14:56.000,156,11071793,-795,0,1780690495,12714.610263869989,337.17603003000113,54194.60189568 2026-06-05,20:14:57.000,156,11071810,-795,0,1780690496,12714.549637079988,337.1125878599996,54194.37830784001 2026-06-05,20:14:58.000,156,11071818,-795,0,1780690497,12714.583318629993,336.94340874000045,54194.2944624 2026-06-05,20:14:59.000,156,11071793,-795,0,1780690498,12714.657418039998,336.90816309000365,54194.21061696001 2026-06-05,20:15:00.000,156,11071773,-795,0,1780690499,12714.79214423999,336.84472092000215,54194.049913200004 2026-06-05,20:15:01.000,156,11071734,-795,0,1780690500,12714.967288299995,336.84472092000215,54193.98702912 2026-06-05,20:15:02.000,156,11071779,-795,0,1780690501,12715.189586529996,336.8729174399996,54193.952093520005 2026-06-05,20:15:03.000,156,11071777,-795,0,1780690502,12715.290631179996,336.9645561299985,54193.5258792 2026-06-05,20:15:04.000,156,11071798,-795,0,1780690503,12715.432093689997,337.10553873000026,54193.5957504 2026-06-05,20:15:05.000,156,11071788,-795,0,1780690504,12715.580292509992,337.2606195900007,54193.68658296001 2026-06-05,20:15:06.000,156,11071792,-795,0,1780690505,12715.674600849998,337.4297987099999,54193.665621600005 2026-06-05,20:15:07.000,156,11071785,-795,0,1780690506,12715.694809779998,337.58487957000034,54193.65164736 2026-06-05,20:15:08.000,156,11071819,-795,0,1780690507,12715.715018709998,337.8034026000023,54193.46998224001 2026-06-05,20:15:09.000,156,11071740,-795,0,1780690508,12715.735227639998,337.9866799800002,54193.51190496001 2026-06-05,20:15:10.000,156,11071800,-795,0,1780690509,12715.795854429998,338.1981538800028,54193.44203376001 2026-06-05,20:15:11.000,156,11071796,-795,0,1780690510,12715.816063359998,338.38848039000004,54193.37216256001 2026-06-05,20:15:12.000,156,11071793,-795,0,1780690511,12715.816063359998,338.607003420002,54193.32325272001 2026-06-05,20:15:14.000,156,11071788,-795,0,1780690513,12716.09225206999,339.13568817000487,54193.379149680004 2026-06-05,20:15:15.000,156,11071787,-795,0,1780690514,12716.22024196,339.4106042400017,54193.53985344001 2026-06-05,20:15:16.000,156,11071745,-755,0,1780690515,12716.34149554,339.76306073999876,54193.55382768 2026-06-05,20:15:17.000,156,11071762,-795,0,1780690516,12716.46274912,340.1014189800044,54193.53286632 2026-06-05,20:15:18.000,156,11071823,-795,0,1780690517,12716.597475319992,340.41862983000465,54193.456008 2026-06-05,20:15:19.000,156,11071759,-635,0,1780690518,12716.705256280002,340.7922337199998,54193.51889208001 2026-06-05,20:15:20.000,156,11071798,-795,0,1780690519,12716.880400339993,341.17288674000156,54193.67260872 2026-06-05,20:15:21.000,156,11071803,-795,0,1780690520,12717.082489639994,341.5605888900027,54193.76344128 2026-06-05,20:15:22.000,156,11071811,-795,0,1780690521,12717.284578939994,341.94124191000446,54193.74946704 2026-06-05,20:15:23.000,156,11071813,-795,0,1780690522,12717.47993193,342.2655018900041,54193.81235112 2026-06-05,20:15:24.000,156,11071771,-795,0,1780690523,12717.587712889996,342.53336883000156,54193.79837688 2026-06-05,20:15:25.000,156,11071745,-795,0,1780690524,12717.675284919991,342.7095970800001,54193.92414504001 2026-06-05,20:15:26.000,156,11071727,-755,0,1780690525,12717.789802189996,342.8576288100012,54194.03593896 2026-06-05,20:15:27.000,156,11071795,-795,0,1780690526,12717.857165289992,342.9210709800027,54194.25253968 2026-06-05,20:15:28.000,156,11071813,-795,0,1780690527,12717.877374219992,342.96336575999885,54194.32241088 2026-06-05,20:15:29.000,156,11071832,-795,0,1780690528,12717.816747429992,342.97746402000485,54194.25253968 2026-06-05,20:15:30.000,156,11071781,-795,0,1780690529,12717.870637909997,342.9845131500042,54194.42721768001 2026-06-05,20:15:31.000,156,11071769,-795,0,1780690530,12717.985155180002,342.9563166299995,54194.59490856001 2026-06-05,20:15:32.000,156,11071738,-795,0,1780690531,12717.964946250002,342.9986114100029,54194.58093432 2026-06-05,20:15:33.000,156,11071787,-795,0,1780690532,12718.045781970002,343.06205358000443,54194.66477976001 2026-06-05,20:15:34.000,156,11071787,-795,0,1780690533,12718.079463519993,343.04795531999844,54194.49010176 2026-06-05,20:15:35.000,156,11071774,-795,0,1780690534,12718.220926029993,343.0691027100038,54194.678754 2026-06-05,20:15:36.000,156,11071824,-795,0,1780690535,12718.315234369999,343.0338570599997,54194.80452216 2026-06-05,20:15:37.000,156,11071799,-795,0,1780690536,12718.301761749994,343.01270967000164,54194.59490856001 2026-06-05,20:15:38.000,156,11071831,-795,0,1780690537,12718.456696879999,342.92812011000206,54194.888367600004 2026-06-05,20:15:39.000,156,11071826,-795,0,1780690538,12718.463433189994,342.8223831600044,54194.9931744 2026-06-05,20:15:40.000,156,11071771,-795,0,1780690539,12718.396070089999,342.7518918600035,54195.007148640005 2026-06-05,20:15:41.000,156,11071716,-795,0,1780690540,12718.315234369999,342.66730230000394,54195.09798120001 2026-06-05,20:15:42.000,156,11071797,-795,0,1780690541,12718.207453409988,342.49812318000477,54195.19580088001 2026-06-05,20:15:43.000,156,11071813,-795,0,1780690542,12718.072727209998,342.39238622999983,54195.25868496 2026-06-05,20:15:44.000,156,11071805,-795,0,1780690543,12717.803274810001,342.2373053699994,54195.174839520005 2026-06-05,20:15:45.000,156,11071821,-795,0,1780690544,12717.628130749996,342.14566668000043,54195.23772360001 2026-06-05,20:15:46.000,156,11071793,-795,0,1780690545,12717.50014086,342.0328806000034,54195.42637584 2026-06-05,20:15:47.000,156,11071785,-795,0,1780690546,12717.29805156,341.9482910400038,54195.43336296001 2026-06-05,20:15:48.000,156,11071736,-795,0,1780690547,12717.122907499994,341.9694384300019,54195.391440240004 2026-06-05,20:15:49.000,156,11071770,-795,0,1780690548,12716.920818199993,341.9835366900006,54195.23073648 2026-06-05,20:15:50.000,156,11071808,-795,0,1780690549,12716.853455099998,342.06107712000085,54195.27964632 2026-06-05,20:15:51.000,156,11071829,-795,0,1780690550,12716.819773549993,342.1950105900032,54195.23772360001 2026-06-05,20:15:52.000,156,11071844,-795,0,1780690551,12716.853455099998,342.3359931899977,54195.38445312001 2026-06-05,20:15:53.000,156,11071758,-795,0,1780690552,12716.934290819998,342.4769757899994,54195.4473372 2026-06-05,20:15:54.000,156,11071775,-795,0,1780690553,12716.792828309997,342.56861447999836,54195.02811000001 2026-06-05,20:15:55.000,156,11071815,-795,0,1780690554,12717.028599159989,342.6391057799992,54195.55214400001 2026-06-05,20:15:56.000,156,11071727,-795,0,1780690555,12717.089225949989,342.7518918600035,54195.56611824 2026-06-05,20:15:57.000,156,11071758,-795,0,1780690556,12717.069017019989,342.7589409900029,54195.691886399996 2026-06-05,20:15:58.000,156,11071832,-795,0,1780690557,12716.994917609998,342.73074446999817,54195.62201520001 2026-06-05,20:15:59.000,156,11071763,-795,0,1780690558,12716.860191409993,342.6954988200014,54195.62201520001 2026-06-05,20:16:00.000,156,11071821,-795,0,1780690559,12716.732201519997,342.63205664999987,54195.796693200005 2026-06-05,20:16:01.000,156,11071810,-795,0,1780690560,12716.590739009996,342.5756636099977,54195.8316288 2026-06-05,20:16:02.000,156,11071861,-795,0,1780690561,12716.44254019,342.49812318000477,54195.87355152 2026-06-05,20:16:03.000,156,11071822,-795,0,1780690562,12716.42233126,342.42058275000454,54195.88053864 2026-06-05,20:16:04.000,156,11071840,-795,0,1780690563,12716.33475922999,342.3994353599992,54195.5870796 2026-06-05,20:16:05.000,156,11071740,-795,0,1780690564,12716.476221739991,342.3641897100024,54195.5870796 2026-06-05,20:16:06.000,156,11071748,-795,0,1780690565,12716.718728899992,342.3782879700011,54195.66393792 2026-06-05,20:16:07.000,156,11071792,-795,0,1780690566,12717.001653919993,342.4628775300007,54195.73380912 2026-06-05,20:16:08.000,156,11071826,-795,0,1780690567,12717.37215096999,342.561565349999,54195.78970608001 2026-06-05,20:16:09.000,156,11071813,-795,0,1780690568,12717.789802189996,342.7236953399988,54195.71284776 2026-06-05,20:16:10.000,156,11071808,-795,0,1780690569,12718.214189719998,342.8717270699999,54195.74079624001 2026-06-05,20:16:11.000,156,11071793,-795,0,1780690570,12718.604895699995,343.0338570599997,54195.9015 2026-06-05,20:16:12.000,156,11071697,-795,0,1780690571,12718.847402859996,343.2171344400049,54195.99233256 2026-06-05,20:16:13.000,156,11071746,-795,0,1780690572,12719.002337990001,343.38631356000406,54196.083165120006 2026-06-05,20:16:15.000,156,11071781,-795,0,1780690574,12719.015810609992,343.73172093000176,54196.09015224 2026-06-05,20:16:16.000,156,11071802,-795,0,1780690575,12718.968656439996,343.9079491800003,54196.39059840001 2026-06-05,20:16:17.000,156,11071773,-795,0,1780690576,12718.806984999996,344.14057047000097,54196.45348248 2026-06-05,20:16:18.000,156,11071796,-795,0,1780690577,12718.63857725,344.3661426300023,54196.41155976001 2026-06-05,20:16:19.000,156,11071821,-795,0,1780690578,12718.55100521999,344.6128621800017,54196.43950824001 2026-06-05,20:16:20.000,156,11071771,-795,0,1780690579,12718.49037842999,344.8595817300011,54196.586237760006 2026-06-05,20:16:21.000,156,11071756,-795,0,1780690580,12718.44996056999,345.12744866999856,54196.565276400004 2026-06-05,20:16:22.000,156,11071803,-795,0,1780690581,12718.423015329994,345.4164630000014,54196.57925064001 2026-06-05,20:16:23.000,156,11071766,-795,0,1780690582,12718.61163200999,345.627936900004,54196.60719912001 2026-06-05,20:16:24.000,156,11071784,-795,0,1780690583,12718.806984999996,345.88170558000274,54196.65610896001 2026-06-05,20:16:25.000,156,11071759,-795,0,1780690584,12719.042755850001,346.10727774000406,54196.565276400004 2026-06-05,20:16:26.000,156,11071818,-795,0,1780690585,12719.460407069993,346.2200638200011,54196.87270968001 2026-06-05,20:16:27.000,156,11071816,-795,0,1780690586,12719.844376739995,346.27645686000324,54196.949568 2026-06-05,20:16:28.000,156,11071711,-795,0,1780690587,12720.160983310001,346.32580076999875,54197.01245208001 2026-06-05,20:16:29.000,156,11071744,-795,0,1780690588,12720.430435709997,346.2976042500013,54196.970529360005 2026-06-05,20:16:30.000,156,11071787,-795,0,1780690589,12720.666206559988,346.1707199099983,54197.10328464 2026-06-05,20:16:31.000,156,11071804,-795,0,1780690590,12720.807669069989,346.0861303499987,54197.0543748 2026-06-05,20:16:32.000,156,11071818,-795,0,1780690591,12720.821141689994,345.91695122999954,54197.15219448 2026-06-05,20:16:33.000,156,11071747,-795,0,1780690592,12720.8952411,345.7054773300042,54197.34084672 2026-06-05,20:16:34.000,156,11071794,-795,0,1780690593,12720.922186339994,345.47285604000353,54197.44565352001 2026-06-05,20:16:35.000,156,11071842,-795,0,1780690594,12720.821141689994,345.27548039999965,54197.1941172 2026-06-05,20:16:36.000,156,11071706,-795,0,1780690595,12720.88850478999,345.0358099799996,54197.3687952 2026-06-05,20:16:37.000,156,11071816,-795,0,1780690596,12721.023230989995,344.838434340003,54197.403730800004 2026-06-05,20:16:38.000,156,11071807,-795,0,1780690597,12721.15122087999,344.71859912999935,54197.48058912 2026-06-05,20:16:39.000,156,11071791,-795,0,1780690598,12721.292683389991,344.5282726200021,54197.3687952 2026-06-05,20:16:40.000,156,11071814,-795,0,1780690599,12721.447618519996,344.3308969799982,54197.424692160006 2026-06-05,20:16:41.000,156,11071832,-795,0,1780690600,12721.696861989993,344.16171785999904,54197.38276944 2026-06-05,20:16:42.000,156,11071781,-795,0,1780690601,12721.993259629999,343.96434222000244,54197.5085376 2026-06-05,20:16:43.000,156,11071834,-795,0,1780690602,12722.282920959995,343.73172093000176,54197.49456336001 2026-06-05,20:16:44.000,156,11071744,-795,0,1780690603,12722.565845979996,343.4497557299983,54197.5085376 2026-06-05,20:16:45.000,156,11071845,-795,0,1780690604,12722.828562069997,343.17483966000145,54197.20809144001 2026-06-05,20:16:46.000,156,11071823,-795,0,1780690605,12723.158641259994,342.9563166299995,54197.236039920004 2026-06-05,20:16:47.000,156,11071786,-795,0,1780690606,12723.57629248,342.6602531700046,54197.257001280006 2026-06-05,20:16:48.000,156,11071849,-795,0,1780690607,12724.034361559992,342.37123884000175,54197.31988536 2026-06-05,20:16:49.000,156,11071824,-795,0,1780690608,12724.512639569999,342.18796146000386,54197.354820960005 2026-06-05,20:16:50.000,156,11071831,-795,0,1780690609,12725.004390199996,341.9694384300019,54197.36180808 2026-06-05,20:16:51.000,156,11071821,-795,0,1780690610,12725.536558689993,341.71566975000314,54197.31988536 2026-06-05,20:16:52.000,156,11071753,-635,0,1780690611,12726.082199799996,341.56763802000205,54197.41770504001 2026-06-05,20:16:53.000,156,11071815,-795,0,1780690612,12726.573950429993,341.3984589000029,54197.41770504001 2026-06-05,20:16:54.000,156,11071788,-795,0,1780690613,12726.99160165,341.327967600002,54197.473602000005 2026-06-05,20:16:55.000,156,11071810,-795,0,1780690614,12727.449670729991,341.25747630000114,54197.424692160006 2026-06-05,20:16:56.000,156,11071789,-795,0,1780690615,12727.725859439997,341.23632891000307,54197.43167928 2026-06-05,20:16:57.000,156,11071805,-795,0,1780690616,12728.136774349994,341.25747630000114,54197.571421680004 2026-06-05,20:16:58.000,156,11071780,-795,0,1780690617,12728.38601781999,341.2786236899992,54197.65526712 2026-06-05,20:16:59.000,156,11071789,-795,0,1780690618,12728.500535089996,341.4266554200003,54197.690202720005 2026-06-05,20:17:00.000,156,11071724,-795,0,1780690619,12728.675679150001,341.48304846000246,54197.70417696 2026-06-05,20:17:01.000,156,11071741,-795,0,1780690620,12728.783460109997,341.5605888900027,54197.66225424001 2026-06-05,20:17:02.000,156,11071838,-795,0,1780690621,12728.823877969997,341.6945223599978,54197.72513832 2026-06-05,20:17:03.000,156,11071779,-795,0,1780690622,12728.958604170002,341.87779974000296,54197.67622848 2026-06-05,20:17:04.000,156,11071794,-795,0,1780690623,12729.012494649993,342.117470160003,54197.64828 2026-06-05,20:17:05.000,156,11071765,-795,0,1780690624,12729.228056569998,342.3994353599992,54197.51552472001 2026-06-05,20:17:06.000,156,11071794,-795,0,1780690625,12729.598553619995,342.60386013000243,54197.74609968 2026-06-05,20:17:07.000,156,11071804,-795,0,1780690626,12730.063359009997,342.86467794000055,54197.82994512001 2026-06-05,20:17:08.000,156,11071769,-795,0,1780690627,12730.548373329999,343.06205358000443,54197.955713280004 2026-06-05,20:17:09.000,156,11071781,-795,0,1780690628,12731.100750749996,343.27352747999976,54197.87186784 2026-06-05,20:17:10.000,156,11071796,-795,0,1780690629,12731.666600789998,343.37221529999806,54197.808983760006 2026-06-05,20:17:11.000,156,11071782,-795,0,1780690630,12732.286341309991,343.50614877000044,54197.91379056 2026-06-05,20:17:12.000,156,11071807,-675,0,1780690631,12732.858927659989,343.5343452899979,54198.08148144 2026-06-05,20:17:13.000,156,11071791,-795,0,1780690632,12733.397832459996,343.60483658999874,54198.22821096 2026-06-05,20:17:14.000,156,11071816,-795,0,1780690633,12733.741384269997,343.5413944200045,54198.25615944001 2026-06-05,20:17:16.000,156,11071765,-795,0,1780690635,12734.28028906999,343.37221529999806,54198.43782456 2026-06-05,20:17:17.000,156,11071750,-795,0,1780690636,12734.354388479995,343.2312327000036,54198.47276016001 2026-06-05,20:17:18.000,156,11071794,-715,0,1780690637,12734.40154264999,343.0972992300012,54198.61250256 2026-06-05,20:17:19.000,156,11071779,-795,0,1780690638,12734.42175157999,342.9563166299995,54198.598528320006 2026-06-05,20:17:20.000,156,11071816,-795,0,1780690639,12734.30049799999,342.82943229000375,54198.63346392 2026-06-05,20:17:21.000,156,11071842,-795,0,1780690640,12734.17924441999,342.78008838000096,54198.66839952001 2026-06-05,20:17:22.000,156,11071762,-795,0,1780690641,12734.118617629989,342.688449690002,54198.794167680004 2026-06-05,20:17:23.000,156,11071798,-795,0,1780690642,12733.990627739993,342.688449690002,54198.83609040001 2026-06-05,20:17:24.000,156,11071747,-795,0,1780690643,12733.889583089993,342.688449690002,54198.84307752 2026-06-05,20:17:25.000,156,11071768,-795,0,1780690644,12733.727911649992,342.7871375100003,54198.61250256 2026-06-05,20:17:26.000,156,11071796,-795,0,1780690645,12733.640339619997,342.906972720004,54198.63346392 2026-06-05,20:17:27.000,156,11071811,-795,0,1780690646,12733.721175339997,343.0409061899991,54198.68936088001 2026-06-05,20:17:28.000,156,11071819,-795,0,1780690647,12733.788538439992,343.29467486999783,54198.794167680004 2026-06-05,20:17:29.000,156,11071783,-795,0,1780690648,12733.835692610002,343.64713137000217,54198.73827072001 2026-06-05,20:17:30.000,156,11071798,-795,0,1780690649,12733.963682499998,343.9854896100005,54198.745257840004 2026-06-05,20:17:31.000,156,11071797,-795,0,1780690650,12734.111881319994,344.38729002000036,54198.65442528 2026-06-05,20:17:32.000,156,11071747,-795,0,1780690651,12734.38133371999,344.7890904300002,54198.745257840004 2026-06-05,20:17:33.000,156,11071764,-795,0,1780690652,12734.62384087999,345.2331856200035,54198.67538664 2026-06-05,20:17:34.000,156,11071828,-795,0,1780690653,12734.893293280002,345.60678950999863,54198.72429648 2026-06-05,20:17:35.000,156,11071796,-795,0,1780690654,12735.135800440003,345.9733442700017,54198.68936088001 2026-06-05,20:17:36.000,156,11071792,-795,0,1780690655,12735.425461769999,346.3469481600041,54198.54263136 2026-06-05,20:17:37.000,156,11071835,-795,0,1780690656,12735.8498493,346.55137293000007,54198.78019344 2026-06-05,20:17:38.000,156,11071819,-795,0,1780690657,12736.247291589993,346.76989596000203,54199.101600960006 2026-06-05,20:17:39.000,156,11071826,-795,0,1780690658,12736.584107089999,346.9249768200025,54199.07365248001 2026-06-05,20:17:40.000,156,11071796,-795,0,1780690659,12736.90744997,347.01661551000143,54199.06666536 2026-06-05,20:17:41.000,156,11071808,-795,0,1780690660,12737.183638679991,347.1364507199978,54199.06666536 2026-06-05,20:17:42.000,156,11071825,-795,0,1780690661,12737.466563699993,347.1223524599991,54199.03871688 2026-06-05,20:17:43.000,156,11071741,-795,0,1780690662,12737.715807169989,347.2351385400034,54199.150510800006 2026-06-05,20:17:44.000,156,11071788,-795,0,1780690663,12737.951578019994,347.24218767000275,54199.37409864 2026-06-05,20:17:45.000,156,11071835,-795,0,1780690664,12738.14019469999,347.3831702700045,54199.49287968 2026-06-05,20:17:46.000,156,11071733,-795,0,1780690665,12738.18061255999,347.52415286999894,54199.485892560006 2026-06-05,20:17:47.000,156,11071811,-795,0,1780690666,12738.349020310001,347.58759504000045,54199.800312960004 2026-06-05,20:17:48.000,156,11071753,-795,0,1780690667,12738.497219129997,347.68628285999876,54200.03088792001 2026-06-05,20:17:49.000,156,11071820,-795,0,1780690668,12738.490482820001,347.8554619799979,54200.04486216 2026-06-05,20:17:50.000,156,11071787,-795,0,1780690669,12738.571318540002,347.9400515400048,54200.205565920005 2026-06-05,20:17:51.000,156,11071802,-795,0,1780690670,12738.517428059997,348.0880832699986,54200.26146288 2026-06-05,20:17:52.000,156,11071780,-795,0,1780690671,12738.571318540002,348.0880832699986,54200.22652728001 2026-06-05,20:17:53.000,156,11071789,-795,0,1780690672,12738.625209019992,348.20791848000226,54200.43614088001 2026-06-05,20:17:54.000,156,11071795,-755,0,1780690673,12738.827298319993,348.24316412999906,54200.60383176001 2026-06-05,20:17:55.000,156,11071818,-555,0,1780690674,12738.921606659998,348.348901080004,54200.65274160001 2026-06-05,20:17:56.000,156,11071821,-795,0,1780690675,12738.914870349989,348.4828345499991,54200.51998632 2026-06-05,20:17:57.000,156,11071746,-795,0,1780690676,12739.05633285999,348.5674241099987,54200.48505072001 2026-06-05,20:17:58.000,156,11071733,-795,0,1780690677,12739.22474061,348.72250496999914,54200.55492192 2026-06-05,20:17:59.000,156,11071807,-795,0,1780690678,12739.332521569995,348.9269297400024,54200.60383176001 2026-06-05,20:18:00.000,156,11071843,-795,0,1780690679,12739.534610869996,349.124305379999,54200.72959992001 2026-06-05,20:18:01.000,156,11071825,-795,0,1780690680,12739.608710280001,349.4485653599986,54200.66671584 2026-06-05,20:18:02.000,156,11071829,-795,0,1780690681,12739.810799580002,349.77987447000487,54200.69466432 2026-06-05,20:18:03.000,156,11071787,-795,0,1780690682,12739.999416259998,350.15347836,54200.59684464 2026-06-05,20:18:04.000,156,11071827,-795,0,1780690683,12740.201505559999,350.5270822500024,54200.55492192 2026-06-05,20:18:05.000,156,11071780,-795,0,1780690684,12740.531584749995,350.9570791799997,54200.792484 2026-06-05,20:18:06.000,156,11071774,-795,0,1780690685,12740.780828219991,351.4505182799985,54200.81344536 2026-06-05,20:18:07.000,156,11071810,-795,0,1780690686,12741.151325270002,351.88051521000307,54200.792484 2026-06-05,20:18:08.000,156,11071779,-795,0,1780690687,12741.62286697,352.27526649000356,54200.946200640006 2026-06-05,20:18:09.000,156,11071808,-795,0,1780690688,12741.92600092,352.7969021099998,54200.86934232001 2026-06-05,20:18:10.000,156,11071810,-795,0,1780690689,12742.437960479998,353.22689904000435,54201.309530880004 2026-06-05,20:18:11.000,156,11071798,-795,0,1780690690,12742.808457529994,353.7273872700025,54201.34446648 2026-06-05,20:18:12.000,156,11071718,-795,0,1780690691,12743.172218269996,354.1362368100017,54201.4562604 2026-06-05,20:18:13.000,156,11071798,-795,0,1780690692,12743.556187939997,354.5027915700048,54201.57504144 2026-06-05,20:18:14.000,156,11071798,-795,0,1780690693,12743.845849269994,354.8481989400025,54201.72177096 2026-06-05,20:18:15.000,156,11071818,-795,0,1780690694,12744.03446594999,355.1865571800008,54201.75670656001 2026-06-05,20:18:17.000,156,11071807,-795,0,1780690696,12744.29718203999,355.62360324000474,54202.050165600005 2026-06-05,20:18:18.000,156,11071823,-795,0,1780690697,12744.391490379996,355.77163496999856,54202.2947148 2026-06-05,20:18:19.000,156,11071835,-795,0,1780690698,12744.418435619991,355.93376495999837,54202.51131552 2026-06-05,20:18:20.000,156,11071823,-795,0,1780690699,12744.371281449996,355.98310887000116,54202.539264 2026-06-05,20:18:21.000,156,11071791,-795,0,1780690700,12744.209610009995,356.1240914700029,54202.51131552 2026-06-05,20:18:22.000,156,11071765,-795,0,1780690701,12744.22308263,356.1734353799984,54202.651057920004 2026-06-05,20:18:23.000,156,11071804,-795,0,1780690702,12744.148983219995,356.29327059000207,54202.84669728 2026-06-05,20:18:24.000,156,11071848,-795,0,1780690703,12744.108565359995,356.3355653699982,54202.97945256001 2026-06-05,20:18:25.000,156,11071793,-795,0,1780690704,12743.967102849994,356.384909280001,54202.93054272001 2026-06-05,20:18:26.000,156,11071803,-795,0,1780690705,12743.852585579989,356.39900753999973,54203.07727224001 2026-06-05,20:18:27.000,156,11071779,-795,0,1780690706,12743.603342109993,356.4694988400006,54203.09124648 2026-06-05,20:18:28.000,156,11071748,-795,0,1780690707,12743.428198050002,356.4342531900038,54203.24496312001 2026-06-05,20:18:29.000,156,11071754,-795,0,1780690708,12743.279999229992,356.41310579999845,54203.41964112 2026-06-05,20:18:30.000,156,11071789,-795,0,1780690709,12743.06443731,356.384909280001,54203.48252520001 2026-06-05,20:18:31.000,156,11071807,-795,0,1780690710,12742.720885499999,356.3003197200014,54203.559383520005 2026-06-05,20:18:32.000,156,11071805,-795,0,1780690711,12742.330179520002,356.2086810300025,54203.440602480005 2026-06-05,20:18:33.000,156,11071816,-795,0,1780690712,12742.020309259991,356.0958949499982,54203.57335776 2026-06-05,20:18:34.000,156,11071818,-795,0,1780690713,12741.73738423999,355.9619614800031,54203.61528048 2026-06-05,20:18:35.000,156,11071783,-675,0,1780690714,12741.434250289989,355.8632736600048,54203.6921388 2026-06-05,20:18:36.000,156,11071797,-795,0,1780690715,12741.178270509998,355.7645858399992,54203.59431912 2026-06-05,20:18:37.000,156,11071794,-795,0,1780690716,12740.814509769996,355.7081928000043,54203.34976992 2026-06-05,20:18:38.000,156,11071727,-795,0,1780690717,12740.834718699996,355.59540672,54203.40566688 2026-06-05,20:18:39.000,156,11071803,-795,0,1780690718,12740.740410359991,355.5319645499985,54203.3777184 2026-06-05,20:18:40.000,156,11071779,-795,0,1780690719,12740.7673556,355.51081716000044,54203.25893736 2026-06-05,20:18:41.000,156,11071748,-755,0,1780690720,12740.801037149991,355.4544241199983,54203.26592448001 2026-06-05,20:18:42.000,156,11071823,-795,0,1780690721,12740.868400250001,355.41212934000214,54203.24496312001 2026-06-05,20:18:43.000,156,11071827,-795,0,1780690722,12740.982917519992,355.3980310800034,54203.26592448001 2026-06-05,20:18:44.000,156,11071775,-795,0,1780690723,12741.070489550002,355.3698345599987,54203.14714344001 2026-06-05,20:18:45.000,156,11071741,-795,0,1780690724,12741.097434789997,355.32753978000255,54202.97246544 2026-06-05,20:18:46.000,156,11071793,-795,0,1780690725,12741.117643719997,355.29934325999784,54202.79080032001 2026-06-05,20:18:47.000,156,11071808,-795,0,1780690726,12741.151325270002,355.2218028300049,54202.66503216001 2026-06-05,20:18:48.000,156,11071844,-795,0,1780690727,12741.131116340002,355.1724589200021,54202.56022536 2026-06-05,20:18:49.000,156,11071823,-795,0,1780690728,12741.245633609993,355.11606587999995,54202.76285184001 2026-06-05,20:18:50.000,156,11071824,-795,0,1780690729,12741.198479439998,355.01737806000165,54202.73490336 2026-06-05,20:18:51.000,156,11071823,-795,0,1780690730,12741.104171099993,354.91869024000334,54202.66503216001 2026-06-05,20:18:52.000,156,11071737,-795,0,1780690731,12740.996390139997,354.8270515500044,54202.58817384 2026-06-05,20:18:53.000,156,11071783,-795,0,1780690732,12740.74714667,354.77065851000225,54202.4693928 2026-06-05,20:18:54.000,156,11071765,-795,0,1780690733,12740.5652663,354.7424619900048,54202.504328400006 2026-06-05,20:18:55.000,156,11071788,-795,0,1780690734,12740.29581389999,354.83410068000376,54202.52528976001 2026-06-05,20:18:56.000,156,11071774,-795,0,1780690735,12739.972471020003,354.8763954599999,54202.47637992001 2026-06-05,20:18:57.000,156,11071780,-795,0,1780690736,12739.514401939996,354.9750832799982,54202.27375344 2026-06-05,20:18:58.000,156,11071808,-795,0,1780690737,12739.18432275,355.0455745799991,54202.37157312 2026-06-05,20:18:59.000,156,11071827,-795,0,1780690738,12738.813825699988,355.137213269998,54202.44144432 2026-06-05,20:19:00.000,156,11071763,-795,0,1780690739,12738.375965549996,355.1724589200021,54202.25279208 2026-06-05,20:19:01.000,156,11071747,-795,0,1780690740,12737.89768753999,355.2218028300049,54202.06413984 2026-06-05,20:19:02.000,156,11071789,-795,0,1780690741,12737.439618459997,355.2499993500023,54201.84753912 2026-06-05,20:19:03.000,156,11071790,-795,0,1780690742,12737.082594029991,355.26409761000104,54201.73574520001 2026-06-05,20:19:04.000,156,11071824,-795,0,1780690743,12736.77946007999,355.16540979000274,54201.7008096 2026-06-05,20:19:05.000,156,11071820,-795,0,1780690744,12736.456117199989,355.11606587999995,54201.665874000006 2026-06-05,20:19:06.000,156,11071843,-795,0,1780690745,12736.220346349997,355.0455745799991,54201.47023464001 2026-06-05,20:19:07.000,156,11071828,-795,0,1780690746,12735.944157639991,354.9468867600008,54201.113891520006 2026-06-05,20:19:08.000,156,11071793,-795,0,1780690747,12735.843112989991,354.85524807000184,54201.26760816 2026-06-05,20:19:09.000,156,11071761,-755,0,1780690748,12735.78922251,354.8129532899984,54201.19074984 2026-06-05,20:19:10.000,156,11071813,-795,0,1780690749,12735.715123099995,354.7424619900048,54201.0719688 2026-06-05,20:19:11.000,156,11071826,-795,0,1780690750,12735.614078449995,354.693118080002,54200.98812336001 2026-06-05,20:19:12.000,156,11071832,-795,0,1780690751,12735.45914331999,354.60852852000244,54200.757548400004 2026-06-05,20:19:13.000,156,11071815,-795,0,1780690752,12735.391780219994,354.53803722000157,54200.66671584 2026-06-05,20:19:14.000,156,11071792,-795,0,1780690753,12735.324417119999,354.41115287999855,54200.67370296 2026-06-05,20:19:15.000,156,11071798,-795,0,1780690754,12735.075173650002,354.2560720199981,54200.51998632 2026-06-05,20:19:16.000,156,11071746,-795,0,1780690755,12734.731621840001,354.1996789800032,54200.35229544 2026-06-05,20:19:18.000,156,11071739,-795,0,1780690757,12733.835692610002,354.19262985000387,54200.01691368 2026-06-05,20:19:19.000,156,11071848,-795,0,1780690758,12733.606658069992,354.2208263700013,54200.10075912001 2026-06-05,20:19:20.000,156,11071813,-795,0,1780690759,12733.24963364,354.16443332999916,54200.03088792001 2026-06-05,20:19:21.000,156,11071844,-795,0,1780690760,12732.811773489993,354.1432859400011,54199.76537736001 2026-06-05,20:19:22.000,156,11071838,-795,0,1780690761,12732.555793710002,354.1362368100017,54199.74441600001 2026-06-05,20:19:23.000,156,11071829,-795,0,1780690762,12732.225714519991,354.1785315899979,54199.76537736001 2026-06-05,20:19:24.000,156,11071737,-795,0,1780690763,12731.98994367,354.2419737599994,54199.54877664 2026-06-05,20:19:25.000,156,11071793,-795,0,1780690764,12731.686809719999,354.3406615799977,54199.31121456001 2026-06-05,20:19:26.000,156,11071783,-795,0,1780690765,12731.498193040003,354.4816441799994,54199.01775552 2026-06-05,20:19:27.000,156,11071806,-795,0,1780690766,12731.430829939993,354.566233739999,54198.87801312 2026-06-05,20:19:28.000,156,11071801,-795,0,1780690767,12731.498193040003,354.566233739999,54198.51468288 2026-06-05,20:19:29.000,156,11071770,-795,0,1780690768,12731.720491269989,354.67197069000395,54198.51468288 2026-06-05,20:19:30.000,156,11071836,-795,0,1780690769,12732.00341628999,354.897542849998,54198.5566056 2026-06-05,20:19:31.000,156,11071832,-795,0,1780690770,12732.10446093999,355.20065543999954,54198.52167000001 2026-06-05,20:19:32.000,156,11071790,-795,0,1780690771,12732.19203297,355.4191784700015,54198.46577304 2026-06-05,20:19:33.000,156,11071801,-795,0,1780690772,12732.138142489996,355.5460628100045,54198.291095040004 2026-06-05,20:19:34.000,156,11071775,-795,0,1780690773,12732.239187139996,355.59540672,54198.24917232 2026-06-05,20:19:35.000,156,11071842,-795,0,1780690774,12732.333495480001,355.63770150000346,54198.312056400006 2026-06-05,20:19:36.000,156,11071828,-795,0,1780690775,12732.313286550001,355.59540672,54198.25615944001 2026-06-05,20:19:37.000,156,11071819,-795,0,1780690776,12732.299813929996,355.5037680300011,54198.13737840001 2026-06-05,20:19:38.000,156,11071734,-795,0,1780690777,12732.2122419,355.4050802100028,54198.01161024 2026-06-05,20:19:39.000,156,11071799,-795,0,1780690778,12732.205505589991,355.2922941299985,54198.08846856001 2026-06-05,20:19:40.000,156,11071783,-795,0,1780690779,12732.18529665999,355.1583606600034,54198.11641704001 2026-06-05,20:19:41.000,156,11071776,-795,0,1780690780,12732.00341628999,355.0737711000038,54198.01161024 2026-06-05,20:19:42.000,156,11071818,-795,0,1780690781,12731.78111805999,354.9398376300014,54197.87186784 2026-06-05,20:19:43.000,156,11071830,-795,0,1780690782,12731.511665659993,354.85524807000184,54197.67622848 2026-06-05,20:19:44.000,156,11071780,-795,0,1780690783,12731.201795399997,354.64377416999923,54197.52949896 2026-06-05,20:19:45.000,156,11071777,-795,0,1780690784,12730.939079309996,354.5168898300035,54197.620331520004 2026-06-05,20:19:46.000,156,11071813,-795,0,1780690785,12730.60226380999,354.3406615799977,54197.48058912 2026-06-05,20:19:47.000,156,11071841,-795,0,1780690786,12730.231766759993,354.1996789800032,54197.37578232001 2026-06-05,20:19:48.000,156,11071819,-795,0,1780690787,12729.73327982,354.0093524699987,54197.07533616 2026-06-05,20:19:49.000,156,11071737,-795,0,1780690788,12729.477300039995,353.8895172600023,54196.95655512 2026-06-05,20:19:50.000,156,11071776,-795,0,1780690789,12729.187638709998,353.67099423000036,54196.84476120001 2026-06-05,20:19:51.000,156,11071831,-795,0,1780690790,12728.891241069992,353.5018151100012,54196.76790288 2026-06-05,20:19:52.000,156,11071797,-795,0,1780690791,12728.581370809996,353.2832920799992,54196.59322488 2026-06-05,20:19:53.000,156,11071813,-795,0,1780690792,12728.278236859995,353.1070638300007,54196.31374008 2026-06-05,20:19:54.000,156,11071779,-795,0,1780690793,12728.26476423999,352.96608122999896,54196.194959039996 2026-06-05,20:19:55.000,156,11071807,-795,0,1780690794,12728.19066483,352.86739341000066,54196.10412648001 2026-06-05,20:19:56.000,156,11071775,-795,0,1780690795,12728.26476423999,352.761656460003,54195.85259016 2026-06-05,20:19:57.000,156,11071764,-795,0,1780690796,12728.22434637999,352.6629686400047,54195.48227280001 2026-06-05,20:19:58.000,156,11071756,-795,0,1780690797,12728.38601781999,352.60657560000254,54195.2726592 2026-06-05,20:19:59.000,156,11071789,-795,0,1780690798,12728.55442557,352.54313343000103,54195.202788 2026-06-05,20:20:00.000,156,11071832,-795,0,1780690799,12728.736305940001,352.54313343000103,54195.16086528 2026-06-05,20:20:01.000,156,11071773,-795,0,1780690800,12728.918186310002,352.6136247300019,54195.10496832 2026-06-05,20:20:02.000,156,11071821,-795,0,1780690801,12729.214583949994,352.7475582000043,54194.9233032 2026-06-05,20:20:03.000,156,11071813,-795,0,1780690802,12729.50424527999,352.8462460200026,54194.790547920005 2026-06-05,20:20:04.000,156,11071771,-795,0,1780690803,12729.888214949991,352.9731303599983,54194.86041912001 2026-06-05,20:20:05.000,156,11071736,-795,0,1780690804,12730.204821519997,352.9872286200043,54194.78356080001 2026-06-05,20:20:06.000,156,11071747,-795,0,1780690805,12730.528164399999,353.05067078999855,54194.66477976001 2026-06-05,20:20:07.000,156,11071794,-795,0,1780690806,12730.80435310999,353.0224742700011,54194.622857040005 2026-06-05,20:20:08.000,156,11071818,-795,0,1780690807,12731.087278129991,352.9449338400009,54194.63683128 2026-06-05,20:20:09.000,156,11071799,-795,0,1780690808,12731.376939460002,352.8955899299981,54194.76259944001 2026-06-05,20:20:10.000,156,11071805,-795,0,1780690809,12731.599237689989,352.7828038500011,54194.80452216 2026-06-05,20:20:11.000,156,11071781,-795,0,1780690810,12731.808063299999,352.68411603000277,54195.007148640005 2026-06-05,20:20:12.000,156,11071780,-795,0,1780690811,12731.956262119995,352.5642808199991,54194.97221304 2026-06-05,20:20:13.000,156,11071800,-795,0,1780690812,12731.90910795,352.430347350004,54194.9931744 2026-06-05,20:20:14.000,156,11071815,-795,0,1780690813,12731.84848116,352.2682173600042,54194.85343200001 2026-06-05,20:20:15.000,156,11071810,-795,0,1780690814,12731.666600789998,352.1342838900018,54194.84644488 2026-06-05,20:20:16.000,156,11071828,-795,0,1780690815,12731.498193040003,351.972153900002,54194.93727744 2026-06-05,20:20:17.000,156,11071794,-795,0,1780690816,12731.356730530002,351.8241221700009,54195.09798120001 2026-06-05,20:20:18.000,156,11071776,-795,0,1780690817,12730.858243589995,351.5985500099996,54194.79753504 2026-06-05,20:20:19.000,156,11071817,-795,0,1780690818,12730.68983584,351.5421569700047,54194.95125168001 2026-06-05,20:20:20.000,156,11071747,-795,0,1780690819,12730.454064989994,351.39412524000363,54195.13990392 2026-06-05,20:20:21.000,156,11071819,-795,0,1780690820,12730.090304249992,351.32363394000276,54195.02112288001 2026-06-05,20:20:22.000,156,11071792,-795,0,1780690821,12729.77369768,351.24609351000254,54194.96522592 2026-06-05,20:20:23.000,156,11071790,-795,0,1780690822,12729.48403634999,351.21084785999847,54194.77657368 2026-06-05,20:20:24.000,156,11071820,-795,0,1780690823,12729.275210739994,351.1897004700004,54194.69272824001 2026-06-05,20:20:25.000,156,11071787,-795,0,1780690824,12729.214583949994,351.18265134000103,54194.73465096001 2026-06-05,20:20:26.000,156,11071849,-795,0,1780690825,12729.174166089993,351.2037987299991,54194.63683128 2026-06-05,20:20:27.000,156,11071799,-795,0,1780690826,12729.140484539988,351.28133915999933,54194.49708888001 2026-06-05,20:20:28.000,156,11071787,-795,0,1780690827,12729.113539299993,351.3306830700021,54194.15472 2026-06-05,20:20:29.000,156,11071782,-795,0,1780690828,12729.255001809994,351.47166567000386,54194.15472 2026-06-05,20:20:30.000,156,11071743,-795,0,1780690829,12729.44361848999,351.59150088000024,54194.06388744001 2026-06-05,20:20:31.000,156,11071735,-795,0,1780690830,12729.56487206999,351.7254343500026,54193.7704284 2026-06-05,20:20:32.000,156,11071800,-795,0,1780690831,12729.874742330001,351.8734660800037,54193.99401624001 2026-06-05,20:20:33.000,156,11071804,-795,0,1780690832,12730.090304249992,351.9933012900001,54193.81933824 2026-06-05,20:20:34.000,156,11071814,-795,0,1780690833,12730.326075099998,352.0355960700035,54193.84728672001 2026-06-05,20:20:35.000,156,11071826,-795,0,1780690834,12730.555109639994,352.08493997999904,54193.92414504001 2026-06-05,20:20:36.000,156,11071737,-795,0,1780690835,12730.72351738999,352.11313650000375,54193.86824808 2026-06-05,20:20:37.000,156,11071771,-795,0,1780690836,12730.757198939995,352.1201856300031,54193.67260872 2026-06-05,20:20:38.000,156,11071758,-795,0,1780690837,12730.78414417999,352.14838215000054,54193.56081480001 2026-06-05,20:20:39.000,156,11071859,-795,0,1780690838,12730.858243589995,352.1201856300031,54193.60972464001 2026-06-05,20:20:40.000,156,11071794,-755,0,1780690839,12730.92560668999,352.08493997999904,54193.7005572 2026-06-05,20:20:41.000,156,11071858,-795,0,1780690840,12730.95255193,352.08493997999904,54193.74247992 2026-06-05,20:20:42.000,156,11071797,-795,0,1780690841,12730.96602454999,352.0426452000029,54193.63767312001 2026-06-05,20:20:43.000,156,11071802,-795,0,1780690842,12730.979497169996,352.0567434600016,54193.7005572 2026-06-05,20:20:44.000,156,11071770,-795,0,1780690843,12731.073805510001,352.0355960700035,54193.833312480005 2026-06-05,20:20:45.000,156,11071754,-795,0,1780690844,12731.060332889996,352.08493997999904,54193.86126096 2026-06-05,20:20:46.000,156,11071808,-715,0,1780690845,12730.97276086,352.1413330200012,54193.903183680006 2026-06-05,20:20:47.000,156,11071833,-795,0,1780690846,12730.918870379995,352.2893647500023,54193.82632536001 2026-06-05,20:20:48.000,156,11071830,-795,0,1780690847,12730.918870379995,352.49378951999824,54194.001003360005 2026-06-05,20:20:49.000,156,11071821,-795,0,1780690848,12730.95255193,352.55723168999975,54194.16170712001 2026-06-05,20:20:50.000,156,11071802,-795,0,1780690849,12731.060332889996,352.6136247300019,54194.406256320006 2026-06-05,20:20:51.000,156,11071826,-795,0,1780690850,12730.986233479991,352.65591950999806,54194.55997296 2026-06-05,20:20:52.000,156,11071801,-795,0,1780690851,12730.91213407,352.6770669000034,54194.66477976001 2026-06-05,20:20:53.000,156,11071809,-795,0,1780690852,12730.656154289994,352.6770669000034,54194.56696008001 2026-06-05,20:20:54.000,156,11071750,-795,0,1780690853,12730.494482849994,352.69116516000213,54194.671766880005 2026-06-05,20:20:55.000,156,11071785,-795,0,1780690854,12730.272184619993,352.69116516000213,54194.77657368 2026-06-05,20:20:56.000,156,11071823,-795,0,1780690855,12730.029677459992,352.7264108099989,54194.79753504 2026-06-05,20:20:57.000,156,11071810,-795,0,1780690856,12729.70633457999,352.7475582000043,54194.75561232 2026-06-05,20:20:58.000,156,11071843,-795,0,1780690857,12729.40993694,352.7828038500011,54194.79753504 2026-06-05,20:20:59.000,156,11071804,-795,0,1780690858,12729.214583949994,352.8110003699985,54194.86041912001 2026-06-05,20:21:00.000,156,11071776,-795,0,1780690859,12729.005758339998,352.8814916699994,54194.87439336 2026-06-05,20:21:01.000,156,11071787,-795,0,1780690860,12728.776723800001,352.93083558000217,54194.82548352 2026-06-05,20:21:02.000,156,11071831,-795,0,1780690861,12728.641997599996,353.00132688000303,54194.76259944001 2026-06-05,20:21:03.000,156,11071806,-795,0,1780690862,12728.439908299995,353.1070638300007,54194.504076000005 2026-06-05,20:21:04.000,156,11071804,-795,0,1780690863,12728.45338092,353.205751649999,54194.49708888001 2026-06-05,20:21:05.000,156,11071810,-795,0,1780690864,12728.51400771,353.32558686000266,54194.51106312 2026-06-05,20:21:06.000,156,11071792,-795,0,1780690865,12728.641997599996,353.45952032999776,54194.4691404 2026-06-05,20:21:07.000,156,11071765,-795,0,1780690866,12728.783460109997,353.60755205999885,54194.385294960004 2026-06-05,20:21:08.000,156,11071833,-795,0,1780690867,12728.951867859992,353.73443640000187,54194.16170712001 2026-06-05,20:21:09.000,156,11071773,-795,0,1780690868,12729.255001809994,353.81902596000145,54194.18266848001 2026-06-05,20:21:10.000,156,11071794,-795,0,1780690869,12729.558135759995,353.8331242200002,54194.20362984 2026-06-05,20:21:11.000,156,11071754,-795,0,1780690870,12729.760225059996,353.81902596000145,54193.93811928 2026-06-05,20:21:12.000,156,11071793,-795,0,1780690871,12730.117249490002,353.76968204999866,54194.24555256 2026-06-05,20:21:13.000,156,11071811,-795,0,1780690872,12730.386701889998,353.6286994500042,54194.32241088 2026-06-05,20:21:14.000,156,11071780,-795,0,1780690873,12730.58205487999,353.52296249999927,54194.32241088 2026-06-05,20:21:15.000,156,11071792,-795,0,1780690874,12730.716781079995,353.332635990002,54194.406256320006 2026-06-05,20:21:16.000,156,11071741,-795,0,1780690875,12730.85150728,353.092965570002,54194.47612752001 2026-06-05,20:21:17.000,156,11071766,-795,0,1780690876,12730.7302537,352.8110003699985,54194.26651392 2026-06-05,20:21:18.000,156,11071775,-755,0,1780690877,12730.74372631999,352.416249089998,54194.37830784001 2026-06-05,20:21:19.000,156,11071772,-795,0,1780690878,12730.60900012,352.1060873700044,54194.31542376 2026-06-05,20:21:20.000,156,11071774,-795,0,1780690879,12730.447328679998,351.77477825999813,54194.5390116 2026-06-05,20:21:21.000,156,11071785,-795,0,1780690880,12730.258712000003,351.401174370003,54194.61586992001 2026-06-05,20:21:22.000,156,11071794,-795,0,1780690881,12729.995995910002,351.0839635200027,54194.81150928001 2026-06-05,20:21:23.000,156,11071786,-795,0,1780690882,12729.659180409995,350.70331050000095,54194.82548352 2026-06-05,20:21:24.000,156,11071732,-795,0,1780690883,12729.34257383999,350.42134530000476,54194.69971536 2026-06-05,20:21:25.000,156,11071768,-795,0,1780690884,12729.039439890003,350.1252818400026,54194.86041912001 2026-06-05,20:21:26.000,156,11071801,-795,0,1780690885,12728.675679150001,349.8574148999978,54194.80452216 2026-06-05,20:21:27.000,156,11071824,-795,0,1780690886,12728.20413744999,349.582498830001,54194.622857040005 2026-06-05,20:21:28.000,156,11071796,-795,0,1780690887,12727.739332060002,349.35692666999967,54194.56696008001 2026-06-05,20:21:29.000,156,11071805,-795,0,1780690888,12727.469879659991,349.1172562499996,54194.55997296 2026-06-05,20:21:30.000,156,11071767,-795,0,1780690889,12727.16674570999,348.9551262599998,54194.56696008001 2026-06-05,20:21:31.000,156,11071793,-795,0,1780690890,12726.843402829989,348.7577506200032,54194.42721768001 2026-06-05,20:21:32.000,156,11071764,-795,0,1780690891,12726.547005189997,348.6308662800002,54194.28048816001 2026-06-05,20:21:33.000,156,11071755,-715,0,1780690892,12726.311234339992,348.50398194000445,54193.98702912 2026-06-05,20:21:34.000,156,11071750,-795,0,1780690893,12726.277552790001,348.41234324999823,54193.79138976 2026-06-05,20:21:35.000,156,11071785,-795,0,1780690894,12726.304498029996,348.39119586000015,54193.784402640005 2026-06-05,20:21:36.000,156,11071812,-795,0,1780690895,12726.425751609997,348.47578541999974,54193.53286632 2026-06-05,20:21:37.000,156,11071801,-795,0,1780690896,12726.526796259997,348.6943084500017,54193.28831712 2026-06-05,20:21:38.000,156,11071762,-795,0,1780690897,12726.614368289993,348.9762736499979,54193.08569064001 2026-06-05,20:21:39.000,156,11071780,-795,0,1780690898,12726.762567109989,349.14545277000434,54193.08569064001 2026-06-05,20:21:40.000,156,11071759,-795,0,1780690899,12726.870348069999,349.27938623999944,54193.05774216001 2026-06-05,20:21:41.000,156,11071826,-795,0,1780690900,12726.978129029994,349.4485653599986,54192.931974 2026-06-05,20:21:42.000,156,11071807,-795,0,1780690901,12727.15327309,349.5613514400029,54192.86908992001 2026-06-05,20:21:43.000,156,11071792,-795,0,1780690902,12727.31494453,349.65299013000185,54192.71537328 2026-06-05,20:21:44.000,156,11071787,-795,0,1780690903,12727.503561209996,349.709383170004,54192.610566480005 2026-06-05,20:21:45.000,156,11071817,-795,0,1780690904,12727.799958850002,349.80102186000295,54192.63152784001 2026-06-05,20:21:46.000,156,11071810,-795,0,1780690905,12728.069411249999,349.8574148999978,54192.561656640006 2026-06-05,20:21:47.000,156,11071848,-795,0,1780690906,12728.237818999994,349.9772501100015,54192.47082408 2026-06-05,20:21:48.000,156,11071786,-795,0,1780690907,12728.39275413,350.04774141000235,54192.35204304 2026-06-05,20:21:49.000,156,11071734,-795,0,1780690908,12728.540952949996,350.1393801000013,54192.31710744001 2026-06-05,20:21:50.000,156,11071745,-795,0,1780690909,12728.695888080001,350.25921530999767,54192.42890136 2026-06-05,20:21:51.000,156,11071809,-795,0,1780690910,12728.823877969997,350.4142961699981,54192.40794 2026-06-05,20:21:52.000,156,11071816,-795,0,1780690911,12728.864295829997,350.52003312000306,54192.49877256 2026-06-05,20:21:53.000,156,11071816,-795,0,1780690912,12728.877768450002,350.6821631100029,54192.45684984 2026-06-05,20:21:54.000,156,11071785,-795,0,1780690913,12728.931658929992,350.816096579998,54192.49877256 2026-06-05,20:21:55.000,156,11071779,-795,0,1780690914,12728.992285719993,351.06281613000465,54192.6175536 2026-06-05,20:21:56.000,156,11071756,-795,0,1780690915,12729.005758339998,351.22494612000446,54192.63851496 2026-06-05,20:21:57.000,156,11071768,-795,0,1780690916,12729.019230960002,351.4152726300017,54192.610566480005 2026-06-05,20:21:58.000,156,11071784,-795,0,1780690917,12729.059648820003,351.6126482699983,54192.491785440005 2026-06-05,20:21:59.000,156,11071752,-795,0,1780690918,12729.120275609988,351.7606799999994,54192.49877256 2026-06-05,20:22:00.000,156,11071807,-795,0,1780690919,12729.315628599994,351.85231868999836,54192.63152784001 2026-06-05,20:22:01.000,156,11071776,-795,0,1780690920,12729.48403634999,352.0426452000029,54192.67345056001 2026-06-05,20:22:02.000,156,11071824,-795,0,1780690921,12729.63223517,352.1554312799999,54192.70139904001 2026-06-05,20:22:03.000,156,11071830,-635,0,1780690922,12729.81411554,352.27526649000356,54192.50575968001 2026-06-05,20:22:04.000,156,11071809,-795,0,1780690923,12730.036413770002,352.39510169999994,54192.68043768001 2026-06-05,20:22:05.000,156,11071787,-795,0,1780690924,12730.164403659997,352.5290351700023,54192.58960512 2026-06-05,20:22:06.000,156,11071803,-795,0,1780690925,12730.373229269993,352.62067386000126,54192.58261800001 2026-06-05,20:22:07.000,156,11071774,-795,0,1780690926,12730.400174509989,352.80395123999915,54192.47082408 2026-06-05,20:22:08.000,156,11071810,-795,0,1780690927,12730.487746539999,352.9590320999996,54192.38697864001 2026-06-05,20:22:09.000,156,11071790,-795,0,1780690928,12730.534900709994,353.14230948000477,54192.34505592001 2026-06-05,20:22:10.000,156,11071808,-795,0,1780690929,12730.76393524999,353.27624294999987,54192.52672104 2026-06-05,20:22:11.000,156,11071810,-795,0,1780690930,12730.95255193,353.48771685000247,54192.51274680001 2026-06-05,20:22:12.000,156,11071810,-795,0,1780690931,12731.181586469997,353.6005029299995,54192.49877256 2026-06-05,20:22:13.000,156,11071780,-795,0,1780690932,12731.356730530002,353.7414855300012,54192.25422336 2026-06-05,20:22:14.000,156,11071788,-795,0,1780690933,12731.666600789998,353.8260750900008,54192.31012032 2026-06-05,20:22:15.000,156,11071816,-795,0,1780690934,12732.057306769995,353.94591030000447,54192.3031332 2026-06-05,20:22:16.000,156,11071797,-795,0,1780690935,12732.468221679992,353.9882050800006,54192.26819760001 2026-06-05,20:22:17.000,156,11071781,-795,0,1780690936,12732.831982419993,354.0445981200028,54192.226274880006 2026-06-05,20:22:18.000,156,11071840,-795,0,1780690937,12733.28331518999,354.0234507300047,54192.05159688001 2026-06-05,20:22:19.000,156,11071838,-795,0,1780690938,12733.707702719992,354.06574551000085,54192.26121048 2026-06-05,20:22:20.000,156,11071817,-795,0,1780690939,12734.051254529993,354.03049986000406,54192.156403680005 2026-06-05,20:22:21.000,156,11071792,-795,0,1780690940,12734.34765217,354.03049986000406,54192.08653248 2026-06-05,20:22:22.000,156,11071866,-795,0,1780690941,12734.745094459991,354.06574551000085,54192.324094560005 2026-06-05,20:22:23.000,156,11071800,-795,0,1780690942,12734.893293280002,354.10099115999765,54192.25422336 2026-06-05,20:22:24.000,156,11071794,-795,0,1780690943,12735.068437339993,354.12918768000236,54192.26121048 2026-06-05,20:22:25.000,156,11071848,-795,0,1780690944,12735.243581399998,354.24902288999874,54192.393965760006 2026-06-05,20:22:26.000,156,11071804,-795,0,1780690945,12735.331153429994,354.3688581000024,54192.38697864001 2026-06-05,20:22:27.000,156,11071793,-795,0,1780690946,12735.310944499994,354.5309880900022,54192.33108168 2026-06-05,20:22:28.000,156,11071829,-795,0,1780690947,12735.236845089988,354.77065851000225,54192.0935196 2026-06-05,20:22:29.000,156,11071794,-795,0,1780690948,12735.297471879989,355.0103289300023,54192.17037792001 2026-06-05,20:22:30.000,156,11071754,-795,0,1780690949,12735.405252839999,355.2852449999991,54192.26121048 2026-06-05,20:22:31.000,156,11071787,-795,0,1780690950,12735.56018796999,355.59540672,54192.26121048 2026-06-05,20:22:32.000,156,11071805,-795,0,1780690951,12735.68144154999,355.94786322000436,54192.324094560005 2026-06-05,20:22:33.000,156,11071797,-795,0,1780690952,12735.80943144,356.3355653699982,54192.21928776001 2026-06-05,20:22:34.000,156,11071831,-795,0,1780690953,12736.072147530002,356.7303166499987,54192.275184720005 2026-06-05,20:22:35.000,156,11071809,-795,0,1780690954,12736.368545169993,357.16736271000264,54192.48479832001 2026-06-05,20:22:36.000,156,11071847,-795,0,1780690955,12736.597579709989,357.5480157300044,54192.491785440005 2026-06-05,20:22:37.000,156,11071772,-795,0,1780690956,12736.75925114999,357.93571787999826,54192.49877256 2026-06-05,20:22:38.000,156,11071792,-795,0,1780690957,12736.94113151999,358.29522351000196,54192.35903016 2026-06-05,20:22:39.000,156,11071757,-795,0,1780690958,12737.075857719996,358.64063087999966,54192.47082408 2026-06-05,20:22:40.000,156,11071852,-795,0,1780690959,12737.277947019997,358.8168591299982,54192.71537328 2026-06-05,20:22:41.000,156,11071770,-795,0,1780690960,12737.318364879997,359.105873460001,54192.85511568 2026-06-05,20:22:42.000,156,11071824,-795,0,1780690961,12737.358782739997,359.24685606000276,54192.945948240005 2026-06-05,20:22:43.000,156,11071843,-795,0,1780690962,12737.385727979992,359.43013344000065,54192.97389672 2026-06-05,20:22:44.000,156,11071760,-795,0,1780690963,12737.439618459997,359.5499686500043,54193.12761336 2026-06-05,20:22:45.000,156,11071808,-795,0,1780690964,12737.405936909992,359.67685299000004,54193.232420160006 2026-06-05,20:22:46.000,156,11071846,-795,0,1780690965,12737.338573809997,359.6839021199994,54193.23940728 2026-06-05,20:22:47.000,156,11071833,-795,0,1780690966,12737.183638679991,359.77554080999835,54193.1415876 2026-06-05,20:22:48.000,156,11071828,-795,0,1780690967,12737.04891248,359.768491679999,54193.21844592 2026-06-05,20:22:49.000,156,11071826,-795,0,1780690968,12736.94113151999,359.77554080999835,54193.456008 2026-06-05,20:22:50.000,156,11071793,-795,0,1780690969,12736.792932699995,359.74029516000155,54193.630686 2026-06-05,20:22:51.000,156,11071810,-795,0,1780690970,12736.489798749993,359.6698038600007,54193.63767312001 2026-06-05,20:22:52.000,156,11071762,-795,0,1780690971,12736.254027900002,359.55701778000366,54193.74946704 2026-06-05,20:22:53.000,156,11071792,-795,0,1780690972,12735.856585609996,359.4160351800019,54193.7005572 2026-06-05,20:22:54.000,156,11071806,-795,0,1780690973,12735.593869519995,359.2609543200015,54193.77741552001 2026-06-05,20:22:55.000,156,11071821,-795,0,1780690974,12735.216636159988,359.06357868000487,54193.89619656001 2026-06-05,20:22:56.000,156,11071838,-795,0,1780690975,12734.859611729997,358.8450556500029,54193.84728672001 2026-06-05,20:22:57.000,156,11071793,-795,0,1780690976,12734.40154264999,358.6335817500003,54193.64466024 2026-06-05,20:22:58.000,156,11071770,-795,0,1780690977,12733.936737259988,358.39391133000026,54193.616711760005 2026-06-05,20:22:59.000,156,11071827,-795,0,1780690978,12733.653812240002,358.2388304699998,54193.77741552001 2026-06-05,20:23:00.000,156,11071777,-795,0,1780690979,12733.24289732999,358.06965135000064,54193.58876328001 2026-06-05,20:23:01.000,156,11071773,-795,0,1780690980,12732.933027069994,357.92161961999955,54193.630686 2026-06-05,20:23:02.000,156,11071831,-795,0,1780690981,12732.609684189993,357.73834224000166,54193.53286632 2026-06-05,20:23:03.000,156,11071815,-635,0,1780690982,12732.353704410001,357.632605290004,54193.46299512 2026-06-05,20:23:04.000,156,11071819,-795,0,1780690983,12732.08425200999,357.51277008000034,54193.23940728 2026-06-05,20:23:05.000,156,11071817,-795,0,1780690984,12731.915844259995,357.44227877999947,54193.10665200001 2026-06-05,20:23:06.000,156,11071816,-795,0,1780690985,12731.94278949999,357.3506400900005,54193.19049744 2026-06-05,20:23:07.000,156,11071836,-795,0,1780690986,12731.90237163999,357.3365418300018,54193.01581944001 2026-06-05,20:23:08.000,156,11071833,-795,0,1780690987,12731.814799609994,357.23080488000414,54192.64550208 2026-06-05,20:23:09.000,156,11071789,-795,0,1780690988,12731.895635329995,357.2378540100035,54192.66646344 2026-06-05,20:23:10.000,156,11071849,-795,0,1780690989,12732.016888909995,357.1603135800033,54192.60357936001 2026-06-05,20:23:11.000,156,11071823,-795,0,1780690990,12732.158351419996,357.13211705999856,54192.53370816001 2026-06-05,20:23:12.000,156,11071807,-795,0,1780690991,12732.340231789996,357.0122818500022,54192.50575968001 2026-06-05,20:23:13.000,156,11071762,-795,0,1780690992,12732.542321089997,356.8642501200011,54192.42890136 2026-06-05,20:23:14.000,156,11071821,-795,0,1780690993,12732.757883009988,356.7303166499987,54192.43588848001 2026-06-05,20:23:15.000,156,11071823,-795,0,1780690994,12732.993653859994,356.50474449000467,54192.540695280004 2026-06-05,20:23:16.000,156,11071836,-795,0,1780690995,12733.114907439995,356.19458277000376,54192.41492712001 2026-06-05,20:23:17.000,156,11071725,-795,0,1780690996,12733.22268839999,355.8773719200035,54192.31710744001 2026-06-05,20:23:18.000,156,11071773,-795,0,1780690997,12733.32373304999,355.47557151000365,54192.40794 2026-06-05,20:23:19.000,156,11071824,-795,0,1780690998,12733.40456876999,355.13016413999867,54192.43588848001 2026-06-05,20:23:20.000,156,11071832,-795,0,1780690999,12733.492140800001,354.65787242999795,54192.561656640006 2026-06-05,20:23:21.000,156,11071789,-795,0,1780691000,12733.33046936,354.22787550000066,54192.57563088 2026-06-05,20:23:22.000,156,11071809,-795,0,1780691001,12733.12838006,353.7273872700025,54192.49877256 2026-06-05,20:23:23.000,156,11071780,-795,0,1780691002,12732.986917549999,353.2550955600018,54192.58960512 2026-06-05,20:23:24.000,156,11071778,-795,0,1780691003,12732.650102049993,352.75460733000364,54192.53370816001 2026-06-05,20:23:25.000,156,11071767,-795,0,1780691004,12732.320022859996,352.2682173600042,54192.67345056001 2026-06-05,20:23:26.000,156,11071839,-795,0,1780691005,12731.90237163999,351.8593678199977,54192.6175536 2026-06-05,20:23:27.000,156,11071859,-795,0,1780691006,12731.437566250002,351.4646165400045,54192.72236040001 2026-06-05,20:23:28.000,156,11071806,-795,0,1780691007,12730.83129835,351.01347222000186,54192.51274680001 2026-06-05,20:23:29.000,156,11071811,-795,0,1780691008,12730.400174509989,350.71740875999967,54192.51274680001 2026-06-05,20:23:30.000,156,11071829,-795,0,1780691009,12729.955578050001,350.40724703999877,54192.45684984 2026-06-05,20:23:31.000,156,11071794,-795,0,1780691010,12729.356046459994,350.1041344500045,54192.35903016 2026-06-05,20:23:32.000,156,11071754,-795,0,1780691011,12728.850823209992,349.85036576999846,54192.26121048 2026-06-05,20:23:33.000,156,11071738,-795,0,1780691012,12728.359072579995,349.63889187000314,54191.89788024 2026-06-05,20:23:34.000,156,11071792,-795,0,1780691013,12727.934685049993,349.44151622999925,54191.75115072 2026-06-05,20:23:35.000,156,11071814,-795,0,1780691014,12727.611342169992,349.25823885000136,54191.653331040005 2026-06-05,20:23:36.000,156,11071821,-795,0,1780691015,12727.26779035999,349.124305379999,54191.40878184001 2026-06-05,20:23:37.000,156,11071804,-795,0,1780691016,12727.018546889994,349.0185684300013,54191.12929704 2026-06-05,20:23:38.000,156,11071749,-795,0,1780691017,12726.735621869993,348.919880610003,54190.863786480004 2026-06-05,20:23:39.000,156,11071834,-795,0,1780691018,12726.769303419998,348.88463495999895,54190.72404408 2026-06-05,20:23:40.000,156,11071792,-795,0,1780691019,12726.769303419998,348.86348757000087,54190.528404720004 2026-06-05,20:23:41.000,156,11071837,-795,0,1780691020,12726.580686740002,348.9057823500043,54190.0323192 2026-06-05,20:23:42.000,156,11071810,-795,0,1780691021,12726.836666519994,348.89873321999767,54190.07424192 2026-06-05,20:23:43.000,156,11071810,-795,0,1780691022,12726.99160165,349.03266669000004,54189.90655104 2026-06-05,20:23:45.000,156,11071822,-795,0,1780691024,12727.281262979996,349.24414059000264,54189.57116928 2026-06-05,20:23:46.000,156,11071825,-795,0,1780691025,12727.469879659991,349.3146318900035,54189.41046552 2026-06-05,20:23:47.000,156,11071846,-795,0,1780691026,12727.645023719997,349.44151622999925,54189.438414 2026-06-05,20:23:48.000,156,11071805,-795,0,1780691027,12727.786486229998,349.5190566599995,54189.24976176001 2026-06-05,20:23:49.000,156,11071822,-795,0,1780691028,12727.685441579997,349.56840057000227,54188.91438000001 2026-06-05,20:23:50.000,156,11071834,-795,0,1780691029,12727.840376710003,349.54020405000483,54188.970276960004 2026-06-05,20:23:51.000,156,11071789,-795,0,1780691030,12727.759540990002,349.582498830001,54188.96328984001 2026-06-05,20:23:52.000,156,11071771,-715,0,1780691031,12727.651760029992,349.582498830001,54188.90739288 2026-06-05,20:23:53.000,156,11071824,-795,0,1780691032,12727.442934419996,349.55430231000355,54188.83752168 2026-06-05,20:23:54.000,156,11071837,-795,0,1780691033,12727.23410881,349.49086014000204,54188.802586080004 2026-06-05,20:23:55.000,156,11071798,-795,0,1780691034,12726.937711169994,349.40627058000246,54188.84450880001 2026-06-05,20:23:56.000,156,11071759,-795,0,1780691035,12726.641313530003,349.3005336300048,54188.84450880001 2026-06-05,20:23:57.000,156,11071812,-795,0,1780691036,12726.189980759991,349.21594406999793,54188.69079216 2026-06-05,20:23:58.000,156,11071818,-795,0,1780691037,12725.8127474,349.124305379999,54188.57201112 2026-06-05,20:23:59.000,156,11071803,-795,0,1780691038,12725.233424739992,349.06086321000475,54188.39034600001 2026-06-05,20:24:00.000,156,11071787,-795,0,1780691039,12724.87640031,348.96922451999853,54188.22964224 2026-06-05,20:24:01.000,156,11071788,-795,0,1780691040,12724.55305743,348.9269297400024,54188.201693760006 2026-06-05,20:24:02.000,156,11071793,-795,0,1780691041,12724.270132409998,348.88463495999895,54188.07592560001 2026-06-05,20:24:03.000,156,11071767,-795,0,1780691042,12723.940053220002,348.99742104000325,54187.9012476 2026-06-05,20:24:04.000,156,11071789,-795,0,1780691043,12723.61671034,349.11020712000027,54187.53791736 2026-06-05,20:24:05.000,156,11071717,-795,0,1780691044,12723.360730559994,349.3357792800016,54187.509968880004 2026-06-05,20:24:06.000,156,11071813,-795,0,1780691045,12723.138432329994,349.58954796000035,54187.28638104001 2026-06-05,20:24:07.000,156,11071810,-795,0,1780691046,12722.943079340002,349.86446403000446,54187.13965152001 2026-06-05,20:24:08.000,156,11071802,-795,0,1780691047,12722.747726349997,350.19577314000344,54186.818244 2026-06-05,20:24:09.000,156,11071811,-795,0,1780691048,12722.646681699996,350.50593486000434,54186.71343720001 2026-06-05,20:24:10.000,156,11071792,-795,0,1780691049,12722.619736460001,350.7808509300012,54186.63657888001 2026-06-05,20:24:11.000,156,11071850,-795,0,1780691050,12722.613000149991,351.06281613000465,54186.56670768001 2026-06-05,20:24:12.000,156,11071726,-795,0,1780691051,12722.599527530001,351.30953568000405,54186.32914560001 2026-06-05,20:24:13.000,156,11071783,-795,0,1780691052,12722.532164429991,351.6196973999977,54186.021712320005 2026-06-05,20:24:14.000,156,11071782,-795,0,1780691053,12722.511955499991,351.93690824999794,54185.69331768 2026-06-05,20:24:15.000,156,11071821,-795,0,1780691054,12722.53890074,352.190676930004,54185.567549520005 2026-06-05,20:24:16.000,156,11071840,-755,0,1780691055,12722.653418009992,352.5008386500049,54185.48370408 2026-06-05,20:24:17.000,156,11071813,-795,0,1780691056,12722.774671589992,352.78985298000043,54185.34396168001 2026-06-05,20:24:18.000,156,11071805,-795,0,1780691057,12722.970024579998,353.0859164400026,54185.16928368 2026-06-05,20:24:19.000,156,11071793,-795,0,1780691058,12723.091278159998,353.3819799000048,54184.81992768001 2026-06-05,20:24:20.000,156,11071750,-795,0,1780691059,12723.36746686999,353.67099423000036,54184.798966320006 2026-06-05,20:24:21.000,156,11071801,-795,0,1780691060,12723.6571282,353.8895172600023,54184.798966320006 2026-06-05,20:24:22.000,156,11071793,-795,0,1780691061,12723.906371669997,354.1573841999998,54184.70813376 2026-06-05,20:24:23.000,156,11071803,-795,0,1780691062,12724.121933590002,354.36180897000304,54184.44961032 2026-06-05,20:24:24.000,156,11071840,-795,0,1780691063,12724.472221709999,354.50984070000413,54184.54044288 2026-06-05,20:24:25.000,156,11071768,-795,0,1780691064,12724.75514673,354.67197069000395,54184.51948152 2026-06-05,20:24:26.000,156,11071816,-795,0,1780691065,12725.105434849997,354.8481989400025,54184.64524968 2026-06-05,20:24:27.000,156,11071812,-795,0,1780691066,12725.307524149997,354.911641110004,54184.65922392 2026-06-05,20:24:28.000,156,11071787,-795,0,1780691067,12725.442250349988,354.99623067000357,54184.6871724 2026-06-05,20:24:29.000,156,11071810,-795,0,1780691068,12725.442250349988,355.05262370999844,54184.35179064 2026-06-05,20:24:30.000,156,11071733,-795,0,1780691069,12725.583712859989,355.1231150099993,54184.512494400005 2026-06-05,20:24:31.000,156,11071777,-795,0,1780691070,12725.644339649989,355.17950805000146,54184.67319816001 2026-06-05,20:24:32.000,156,11071778,-795,0,1780691071,12725.590449169998,355.2077045699989,54184.66621104 2026-06-05,20:24:33.000,156,11071796,-715,0,1780691072,12725.536558689993,355.1724589200021,54184.680185280005 2026-06-05,20:24:34.000,156,11071829,-795,0,1780691073,12725.435514039993,355.16540979000274,54184.76403072 2026-06-05,20:24:35.000,156,11071772,-795,0,1780691074,12725.186270569997,355.16540979000274,54184.6173012 2026-06-05,20:24:36.000,156,11071757,-795,0,1780691075,12725.091962229992,355.1090167500006,54184.81992768001 2026-06-05,20:24:37.000,156,11071807,-795,0,1780691076,12724.82924613999,355.08082023000316,54184.78499208 2026-06-05,20:24:38.000,156,11071798,-795,0,1780691077,12724.58673897999,355.0455745799991,54184.76403072 2026-06-05,20:24:39.000,156,11071800,-795,0,1780691078,12724.121933590002,355.0455745799991,54184.239996719996 2026-06-05,20:24:40.000,156,11071784,-795,0,1780691079,12724.081515730002,355.03147632000037,54184.63826256 2026-06-05,20:24:41.000,156,11071768,-795,0,1780691080,12723.825535949996,355.03147632000037,54184.54044288 2026-06-05,20:24:42.000,156,11071816,-795,0,1780691081,12723.61671034,355.0103289300023,54184.512494400005 2026-06-05,20:24:43.000,156,11071808,-795,0,1780691082,12723.4550389,355.03147632000037,54184.35877776 2026-06-05,20:24:44.000,156,11071828,-795,0,1780691083,12723.43482997,355.0103289300023,54184.36576488001 2026-06-05,20:24:45.000,156,11071799,-795,0,1780691084,12723.441566279995,355.0103289300023,54184.19807400001 2026-06-05,20:24:46.000,156,11071851,-795,0,1780691085,12723.56955616999,354.9468867600008,54184.11422856 2026-06-05,20:24:47.000,156,11071805,-795,0,1780691086,12723.63691927,354.9891815400042,54183.7788468 2026-06-05,20:24:48.000,156,11071772,-795,0,1780691087,12723.926580599997,354.96803414999886,54183.80679528 2026-06-05,20:24:49.000,156,11071808,-795,0,1780691088,12724.216241929993,355.0596728399978,54183.61115592 2026-06-05,20:24:50.000,156,11071820,-795,0,1780691089,12724.59347529,355.08082023000316,54183.82076952 2026-06-05,20:24:51.000,156,11071783,-795,0,1780691090,12724.91008185999,355.11606587999995,54183.82775664 2026-06-05,20:24:52.000,156,11071727,-795,0,1780691091,12725.213215809992,355.1090167500006,54183.88365360001 2026-06-05,20:24:53.000,156,11071755,-795,0,1780691092,12725.462459279988,355.2077045699989,54183.75788544 2026-06-05,20:24:54.000,156,11071819,-795,0,1780691093,12725.624130719989,355.151311530004,54183.64609152001 2026-06-05,20:24:55.000,156,11071826,-795,0,1780691094,12725.859901569995,355.11606587999995,54183.7089756 2026-06-05,20:24:56.000,156,11071823,-795,0,1780691095,12726.15629921,355.05262370999844,54183.848718 2026-06-05,20:24:57.000,156,11071805,-795,0,1780691096,12726.210189689991,355.01737806000165,54183.94653768 2026-06-05,20:24:58.000,156,11071799,-795,0,1780691097,12726.358388510002,354.88344458999927,54184.11422856 2026-06-05,20:24:59.000,156,11071840,-795,0,1780691098,12726.243871239996,354.80590415999905,54183.94653768 2026-06-05,20:25:00.000,156,11071832,-795,0,1780691099,12726.324706959997,354.693118080002,54184.21204824 2026-06-05,20:25:01.000,156,11071821,-795,0,1780691100,12726.311234339992,354.5521354800003,54184.35179064 2026-06-05,20:25:02.000,156,11071853,-795,0,1780691101,12726.230398619991,354.41115287999855,54184.372752 2026-06-05,20:25:03.000,156,11071812,-795,0,1780691102,12726.17650814,354.3054159300009,54184.60332696001 2026-06-05,20:25:04.000,156,11071790,-795,0,1780691103,12726.04851824999,354.15033507000044,54184.58236560001 2026-06-05,20:25:05.000,156,11071812,-795,0,1780691104,12725.89358312,354.0445981200028,54184.70813376 2026-06-05,20:25:06.000,156,11071792,-795,0,1780691105,12725.758856919994,353.8613207400049,54184.87582464 2026-06-05,20:25:07.000,156,11071790,-795,0,1780691106,12725.563503929989,353.8260750900008,54185.09242536 2026-06-05,20:25:08.000,156,11071799,-795,0,1780691107,12725.300787840002,353.7414855300012,54185.19723216 2026-06-05,20:25:09.000,156,11071822,-795,0,1780691108,12724.903345549996,353.69214161999844,54185.14832232 2026-06-05,20:25:10.000,156,11071810,-795,0,1780691109,12724.63389315,353.6005029299995,54185.25312912001 2026-06-05,20:25:11.000,156,11071837,-795,0,1780691110,12724.236450859993,353.57230641000206,54185.32300032001 2026-06-05,20:25:12.000,156,11071831,-795,0,1780691111,12723.852481189992,353.52296249999927,54185.36492304 2026-06-05,20:25:13.000,156,11071796,-795,0,1780691112,12723.441566279995,353.47361859000375,54185.32300032001 2026-06-05,20:25:14.000,156,11071813,-795,0,1780691113,12723.077805539993,353.47361859000375,54185.32998744 2026-06-05,20:25:15.000,156,11071802,-795,0,1780691114,12722.781407900002,353.50886424000055,54185.399858640005 2026-06-05,20:25:16.000,156,11071832,-795,0,1780691115,12722.491746569991,353.52296249999927,54185.350948800005 2026-06-05,20:25:17.000,156,11071761,-795,0,1780691116,12722.24923940999,353.55820815000334,54185.23915488 2026-06-05,20:25:18.000,156,11071788,-795,0,1780691117,12722.053886419999,353.62165032000485,54185.03652840001 2026-06-05,20:25:19.000,156,11071818,-795,0,1780691118,12721.872006049998,353.70623988000443,54184.945695840004 2026-06-05,20:25:20.000,156,11071806,-795,0,1780691119,12721.925896529989,353.75558378999995,54184.966657200006 2026-06-05,20:25:21.000,156,11071834,-795,0,1780691120,12721.872006049998,353.8895172600023,54185.02255416 2026-06-05,20:25:22.000,156,11071834,-795,0,1780691121,12721.932632839998,353.9106646500004,54185.02954128 2026-06-05,20:25:23.000,156,11071794,-795,0,1780691122,12721.885478669989,354.06574551000085,54184.98063144 2026-06-05,20:25:24.000,156,11071794,-795,0,1780691123,12721.723807230002,354.15033507000044,54184.67319816001 2026-06-05,20:25:25.000,156,11071800,-795,0,1780691124,12721.784434020003,354.19262985000387,54184.85486328 2026-06-05,20:25:26.000,156,11071841,-795,0,1780691125,12721.737279849993,354.27721941000345,54184.7570436 2026-06-05,20:25:27.000,156,11071855,-795,0,1780691126,12721.575608409992,354.29836680000153,54184.729095120005 2026-06-05,20:25:28.000,156,11071836,-795,0,1780691127,12721.393728039991,354.26312115000474,54184.575378479996 2026-06-05,20:25:29.000,156,11071822,-795,0,1780691128,12721.11753933,354.19262985000387,54184.54743 2026-06-05,20:25:30.000,156,11071794,-795,0,1780691129,12721.083857779995,354.1573841999998,54184.65922392 2026-06-05,20:25:31.000,156,11071815,-795,0,1780691130,12720.814405379999,354.0445981200028,54184.78499208 2026-06-05,20:25:32.000,156,11071834,-795,0,1780691131,12720.571898219998,353.96705769000255,54184.71512088 2026-06-05,20:25:33.000,156,11071790,-795,0,1780691132,12720.194664859991,353.84017334999953,54184.63826256 2026-06-05,20:25:34.000,156,11071832,-795,0,1780691133,12719.85111304999,353.72033814000315,54184.47057168 2026-06-05,20:25:35.000,156,11071792,-795,0,1780691134,12719.507561239989,353.57230641000206,54184.4775588 2026-06-05,20:25:36.000,156,11071789,-795,0,1780691135,12719.231372529997,353.4665694600044,54184.41467472001 2026-06-05,20:25:37.000,156,11071777,-795,0,1780691136,12718.995601679992,353.38902903000417,54184.49153304 2026-06-05,20:25:38.000,156,11071795,-795,0,1780691137,12718.81372130999,353.34673425000074,54184.50550728001 2026-06-05,20:25:39.000,156,11071794,-795,0,1780691138,12718.47690581,353.36083250999945,54184.15615128 2026-06-05,20:25:40.000,156,11071851,-795,0,1780691139,12718.44996056999,353.4031272900029,54184.239996719996 2026-06-05,20:25:41.000,156,11071784,-795,0,1780691140,12718.355652229999,353.4383729399997,54184.274932320004 2026-06-05,20:25:42.000,156,11071803,-795,0,1780691141,12718.315234369999,353.5159133699999,54184.177112640005 2026-06-05,20:25:43.000,156,11071837,-795,0,1780691142,12718.119881379993,353.537060759998,54183.91160208001 2026-06-05,20:25:44.000,156,11071788,-795,0,1780691143,12718.241134959993,353.5441098900046,54184.058331600005 2026-06-05,20:25:45.000,156,11071833,-795,0,1780691144,12718.247871269989,353.55820815000334,54184.058331600005 2026-06-05,20:25:46.000,156,11071787,-795,0,1780691145,12718.288289129989,353.52296249999927,54184.128202800006 2026-06-05,20:25:47.000,156,11071801,-795,0,1780691146,12718.281552819994,353.48771685000247,54184.0932672 2026-06-05,20:25:48.000,156,11071833,-795,0,1780691147,12718.375861159999,353.4806677200031,54184.03038312001 2026-06-05,20:25:49.000,156,11071834,-795,0,1780691148,12718.315234369999,353.48771685000247,54183.66006576 2026-06-05,20:25:50.000,156,11071762,-795,0,1780691149,12718.436487949999,353.48771685000247,54183.81378240001 2026-06-05,20:25:51.000,156,11071807,-795,0,1780691150,12718.524059979994,353.55820815000334,54183.848718 2026-06-05,20:25:52.000,156,11071841,-795,0,1780691151,12718.63184093999,353.60755205999885,54183.81378240001 2026-06-05,20:25:53.000,156,11071860,-795,0,1780691152,12718.73288558999,353.6427977100029,54183.68102712 2026-06-05,20:25:54.000,156,11071820,-795,0,1780691153,12718.968656439996,353.7273872700025,54183.63211728 2026-06-05,20:25:55.000,156,11071811,-795,0,1780691154,12719.143800500002,353.80492770000274,54183.65307864 2026-06-05,20:25:56.000,156,11071773,-795,0,1780691155,12719.339153489993,353.95295943000383,54183.52032336 2026-06-05,20:25:57.000,156,11071802,-795,0,1780691156,12719.433461829998,354.0445981200028,54183.4644264 2026-06-05,20:25:58.000,156,11071829,-795,0,1780691157,12719.588396959989,354.122138550003,54183.289748400006 2026-06-05,20:25:59.000,156,11071821,-795,0,1780691158,12719.69617792,354.2067281100026,54183.06616056001 2026-06-05,20:26:00.000,156,11071812,-795,0,1780691159,12719.844376739995,354.3336124499983,54183.08712192 2026-06-05,20:26:01.000,156,11071815,-795,0,1780691160,12719.95889401,354.4041037499992,54183.15699312 2026-06-05,20:26:02.000,156,11071826,-795,0,1780691161,12720.05993866,354.50984070000413,54183.04519920001 2026-06-05,20:26:03.000,156,11071820,-795,0,1780691162,12720.093620209991,354.5944302600037,54183.0102636 2026-06-05,20:26:04.000,156,11071803,-795,0,1780691163,12720.107092829996,354.7283637299988,54182.80763712001 2026-06-05,20:26:05.000,156,11071742,-795,0,1780691164,12720.134038069991,354.7988550299997,54182.75174016 2026-06-05,20:26:06.000,156,11071852,-795,0,1780691165,12720.134038069991,354.85524807000184,54182.66090760001 2026-06-05,20:26:07.000,156,11071830,-795,0,1780691166,12720.127301759996,354.98213241000485,54182.58404928 2026-06-05,20:26:08.000,156,11071814,-795,0,1780691167,12720.134038069991,355.10196762000123,54182.3464872 2026-06-05,20:26:09.000,156,11071843,-795,0,1780691168,12720.160983310001,355.1936063100002,54182.20674480001 2026-06-05,20:26:10.000,156,11071849,-755,0,1780691169,12720.410226779997,355.27819586999976,54182.24866752 2026-06-05,20:26:11.000,156,11071845,-795,0,1780691170,12720.592107149998,355.41212934000214,54182.283603120006 2026-06-05,20:26:12.000,156,11071783,-795,0,1780691171,12720.82787799999,355.4967189000017,54182.23469328001 2026-06-05,20:26:13.000,156,11071805,-795,0,1780691172,12721.043439919995,355.57425933000195,54182.20674480001 2026-06-05,20:26:14.000,156,11071856,-795,0,1780691173,12721.272474459991,355.65884889000154,54182.01809256001 2026-06-05,20:26:15.000,156,11071825,-795,0,1780691174,12721.541926860002,355.6658980200009,54182.01809256001 2026-06-05,20:26:16.000,156,11071871,-795,0,1780691175,12721.797906639993,355.67294715000025,54182.15084784 2026-06-05,20:26:17.000,156,11071864,-795,0,1780691176,12722.020204869994,355.6658980200009,54182.1718092 2026-06-05,20:26:18.000,156,11071823,-795,0,1780691177,12722.121249519994,355.62360324000474,54182.03905392001 2026-06-05,20:26:19.000,156,11071841,-795,0,1780691178,12722.18861261999,355.5813084600013,54181.948221360006 2026-06-05,20:26:20.000,156,11071745,-795,0,1780691179,12722.33681144,355.5531119400039,54181.948221360006 2026-06-05,20:26:21.000,156,11071810,-795,0,1780691180,12722.444592399996,355.52491541999916,54182.00411832 2026-06-05,20:26:22.000,156,11071836,-795,0,1780691181,12722.525428119996,355.5319645499985,54181.92027288001 2026-06-05,20:26:23.000,156,11071834,-795,0,1780691182,12722.613000149991,355.5390136799979,54181.86437592 2026-06-05,20:26:24.000,156,11071800,-795,0,1780691183,12722.734253729992,355.58835759000067,54181.84341456 2026-06-05,20:26:25.000,156,11071805,-795,0,1780691184,12722.700572180001,355.7152419300037,54181.59886536 2026-06-05,20:26:26.000,156,11071772,-795,0,1780691185,12722.943079340002,355.8421262699994,54181.68271080001 2026-06-05,20:26:27.000,156,11071818,-795,0,1780691186,12723.030651369998,355.9760597400018,54181.6477752 2026-06-05,20:26:28.000,156,11071755,-795,0,1780691187,12723.192322809999,356.1734353799984,54181.76655624 2026-06-05,20:26:29.000,156,11071853,-795,0,1780691188,12723.226004359989,356.39195841000037,54181.50104568 2026-06-05,20:26:30.000,156,11071806,-795,0,1780691189,12723.360730559994,356.5470392700008,54181.56392976001 2026-06-05,20:26:31.000,156,11071817,-795,0,1780691190,12723.49545676,356.70916926000064,54181.591878240004 2026-06-05,20:26:32.000,156,11071842,-795,0,1780691191,12723.522401999995,356.85720099000173,54181.4730972 2026-06-05,20:26:33.000,156,11071836,-795,0,1780691192,12723.54934723999,356.9770361999981,54181.36130328 2026-06-05,20:26:34.000,156,11071806,-795,0,1780691193,12723.562819859995,357.11801879999985,54181.326367680005 2026-06-05,20:26:35.000,156,11071773,-795,0,1780691194,12723.603237719995,357.1955592300001,54181.375277520005 2026-06-05,20:26:36.000,156,11071771,-795,0,1780691195,12723.50892937999,357.26605053000094,54181.14470256 2026-06-05,20:26:37.000,156,11071786,-795,0,1780691196,12723.502193069995,357.2730996600003,54181.21457376 2026-06-05,20:26:38.000,156,11071807,-795,0,1780691197,12723.46851151999,357.36473834999924,54180.99797304 2026-06-05,20:26:39.000,156,11071843,-795,0,1780691198,12723.380939489994,357.37883660999796,54180.85823064 2026-06-05,20:26:40.000,156,11071807,-795,0,1780691199,12723.461775209995,357.44227877999947,54180.90015336 2026-06-05,20:26:41.000,156,11071809,-595,0,1780691200,12723.55608355,357.42818052000075,54180.98399880001 2026-06-05,20:26:42.000,156,11071838,-795,0,1780691201,12723.57629248,357.42818052000075,54180.90015336 2026-06-05,20:26:43.000,156,11071822,-715,0,1780691202,12723.69754606,357.44227877999947,54180.83028216 2026-06-05,20:26:44.000,156,11071743,-795,0,1780691203,12723.818799640001,357.4563770399982,54180.69752688001 2026-06-05,20:26:45.000,156,11071748,-795,0,1780691204,12723.980471080002,357.4986718200016,54180.66259128 2026-06-05,20:26:46.000,156,11071750,-795,0,1780691205,12724.101724660002,357.505720950001,54180.585732960004 2026-06-05,20:26:47.000,156,11071827,-795,0,1780691206,12724.216241929993,357.4845735600029,54180.51586176 2026-06-05,20:26:48.000,156,11071828,-795,0,1780691207,12724.276868719993,357.4070331300027,54180.439003440006 2026-06-05,20:26:49.000,156,11071790,-795,0,1780691208,12724.263396099988,357.3224435700031,54180.17349288001 2026-06-05,20:26:50.000,156,11071834,-795,0,1780691209,12724.350968129998,357.16736271000264,54180.39009360001 2026-06-05,20:26:51.000,156,11071789,-795,0,1780691210,12724.458749089994,356.98408533000475,54180.40406784 2026-06-05,20:26:52.000,156,11071743,-795,0,1780691211,12724.478958019994,356.8008079499996,54180.33419664 2026-06-05,20:26:53.000,156,11071758,-795,0,1780691212,12724.50590325999,356.5681866599989,54180.30624816 2026-06-05,20:26:54.000,156,11071815,-795,0,1780691213,12724.59347529,356.4201549299978,54180.355158 2026-06-05,20:26:55.000,156,11071778,-795,0,1780691214,12724.660838389995,356.2439266799993,54180.31323528001 2026-06-05,20:26:56.000,156,11071831,-795,0,1780691215,12724.72820148999,356.1029440800048,54180.46695192 2026-06-05,20:26:57.000,156,11071825,-795,0,1780691216,12724.782091969995,356.053600170002,54180.50887464001 2026-06-05,20:26:58.000,156,11071863,-795,0,1780691217,12724.77535566,355.94786322000436,54180.55079736001 2026-06-05,20:26:59.000,156,11071860,-795,0,1780691218,12724.7349378,355.8985193100016,54180.39009360001 2026-06-05,20:27:00.000,156,11071770,-795,0,1780691219,12724.7349378,355.91966669999965,54180.59970720001 2026-06-05,20:27:01.000,156,11071732,-795,0,1780691220,12724.71472887,355.90556844000093,54180.57874584001 2026-06-05,20:27:02.000,156,11071821,-795,0,1780691221,12724.61368422,355.94786322000436,54180.61368144 2026-06-05,20:27:03.000,156,11071824,-795,0,1780691222,12724.5328485,356.03245278000395,54180.74643672001 2026-06-05,20:27:04.000,156,11071849,-795,0,1780691223,12724.384649679989,356.0747475600001,54180.84425640001 2026-06-05,20:27:05.000,156,11071801,-795,0,1780691224,12724.317286579993,356.19458277000376,54180.704514000005 2026-06-05,20:27:06.000,156,11071792,-795,0,1780691225,12724.229714549998,356.22982842000056,54180.74643672001 2026-06-05,20:27:07.000,156,11071799,-795,0,1780691226,12724.135406209993,356.2862214600027,54180.86521776001 2026-06-05,20:27:08.000,156,11071705,-795,0,1780691227,12724.027625249997,356.37786015000165,54180.90015336 2026-06-05,20:27:09.000,156,11071826,-795,0,1780691228,12723.859217500001,356.3708110200023,54180.59970720001 2026-06-05,20:27:10.000,156,11071733,-795,0,1780691229,12723.771645469991,356.37786015000165,54180.71150112 2026-06-05,20:27:11.000,156,11071803,-795,0,1780691230,12723.724491299996,356.3567127600036,54180.71150112 2026-06-05,20:27:12.000,156,11071845,-795,0,1780691231,12723.61671034,356.3355653699982,54180.753423840004 2026-06-05,20:27:13.000,156,11071794,-795,0,1780691232,12723.57629248,356.3073688500008,54180.55778448001 2026-06-05,20:27:14.000,156,11071790,-795,0,1780691233,12723.43482997,356.2368775499999,54180.51586176 2026-06-05,20:27:15.000,156,11071794,-795,0,1780691234,12723.522401999995,356.1593371199997,54180.47393904 2026-06-05,20:27:16.000,156,11071698,-795,0,1780691235,12723.47524783,356.0606493000014,54180.47393904 2026-06-05,20:27:17.000,156,11071786,-795,0,1780691236,12723.48872044999,355.91966669999965,54180.320222400005 2026-06-05,20:27:18.000,156,11071786,-795,0,1780691237,12723.55608355,355.72229106000304,54180.20842848 2026-06-05,20:27:19.000,156,11071827,-795,0,1780691238,12723.65039188999,355.67294715000025,54180.103621680006 2026-06-05,20:27:20.000,156,11071830,-795,0,1780691239,12723.879426430001,355.7081928000043,54180.25733832 2026-06-05,20:27:21.000,156,11071771,-795,0,1780691240,12723.946789529997,355.8773719200035,54180.4250292 2026-06-05,20:27:22.000,156,11071821,-795,0,1780691241,12723.845744879996,356.053600170002,54180.43201632001 2026-06-05,20:27:23.000,156,11071784,-795,0,1780691242,12723.73796392,356.2439266799993,54180.536823120005 2026-06-05,20:27:24.000,156,11071719,-795,0,1780691243,12723.55608355,356.4060566699991,54180.45996480001 2026-06-05,20:27:25.000,156,11071734,-795,0,1780691244,12723.37420318,356.62457970000105,54180.52983600001 2026-06-05,20:27:26.000,156,11071819,-795,0,1780691245,12723.098014469993,356.87129925000045,54180.50188752 2026-06-05,20:27:27.000,156,11071806,-795,0,1780691246,12722.983497200003,357.1109696700005,54180.585732960004 2026-06-05,20:27:28.000,156,11071814,-795,0,1780691247,12722.835298379992,357.3365418300018,54180.606694320006 2026-06-05,20:27:29.000,156,11071786,-795,0,1780691248,12722.666890629996,357.632605290004,54180.606694320006 2026-06-05,20:27:30.000,156,11071781,-795,0,1780691249,12722.727517419997,357.8793248400034,54180.76739808001 2026-06-05,20:27:31.000,156,11071845,-795,0,1780691250,12722.801616830002,358.14719178000087,54180.85124352 2026-06-05,20:27:32.000,156,11071766,-795,0,1780691251,12722.848770999997,358.4573535000018,54180.872204880005 2026-06-05,20:27:33.000,156,11071735,-795,0,1780691252,12722.909397789997,358.7816134800014,54180.85823064 2026-06-05,20:27:34.000,156,11071802,-795,0,1780691253,12723.037387679993,359.0071856400027,54180.96303744001 2026-06-05,20:27:35.000,156,11071831,-795,0,1780691254,12723.151904949998,359.26800345000083,54180.89316624001 2026-06-05,20:27:36.000,156,11071801,-795,0,1780691255,12723.273158529999,359.5358703899983,54180.91412760001 2026-06-05,20:27:37.000,156,11071834,-795,0,1780691256,12723.51566569,359.8107864600024,54180.99797304 2026-06-05,20:27:38.000,156,11071840,-795,0,1780691257,12723.711018679991,360.0645551400012,54181.17265104 2026-06-05,20:27:39.000,156,11071848,-795,0,1780691258,12723.684073439996,360.3888151200008,54180.774385200006 2026-06-05,20:27:40.000,156,11071767,-795,0,1780691259,12724.074779419992,360.5368468500019,54181.207586640005 2026-06-05,20:27:41.000,156,11071796,-795,0,1780691260,12724.236450859993,360.7201242299998,54181.13072832001 2026-06-05,20:27:42.000,156,11071803,-795,0,1780691261,12724.357704439994,360.8258611800047,54181.24950936001 2026-06-05,20:27:43.000,156,11071838,-795,0,1780691262,12724.472221709999,360.98799117000453,54181.13072832001 2026-06-05,20:27:44.000,156,11071827,-795,0,1780691263,12724.55305743,361.0443842099994,54181.17265104 2026-06-05,20:27:45.000,156,11071794,-795,0,1780691264,12724.66757469999,361.128973769999,54181.27047072001 2026-06-05,20:27:46.000,156,11071828,-795,0,1780691265,12724.76861934999,361.06553160000476,54181.38925176001 2026-06-05,20:27:47.000,156,11071829,-795,0,1780691266,12724.87640031,361.03733508000005,54181.36829040001 2026-06-05,20:27:48.000,156,11071785,-795,0,1780691267,12724.970708649991,360.9809420399979,54181.27047072001 2026-06-05,20:27:49.000,156,11071809,-795,0,1780691268,12724.95723603,360.88930334999895,54181.22854800001 2026-06-05,20:27:50.000,156,11071768,-795,0,1780691269,12725.038071750001,360.85405770000216,54181.326367680005 2026-06-05,20:27:51.000,156,11071781,-795,0,1780691270,12725.112171159992,360.8188120499981,54181.36829040001 2026-06-05,20:27:52.000,156,11071770,-795,0,1780691271,12725.118907470001,360.79061553000065,54181.35431616 2026-06-05,20:27:53.000,156,11071817,-795,0,1780691272,12725.038071750001,360.77651727000193,54181.16566392 2026-06-05,20:27:54.000,156,11071849,-795,0,1780691273,12725.139116400002,360.6989768400017,54181.17963816001 2026-06-05,20:27:55.000,156,11071819,-795,0,1780691274,12725.199743190002,360.62848554000084,54181.24950936001 2026-06-05,20:27:56.000,156,11071800,-795,0,1780691275,12725.219952120002,360.5368468500019,54181.22156088001 2026-06-05,20:27:57.000,156,11071781,-795,0,1780691276,12725.233424739992,360.54389598000125,54181.1237412 2026-06-05,20:27:58.000,156,11071810,-795,0,1780691277,12725.294051529992,360.4734046800004,54181.05387000001 2026-06-05,20:27:59.000,156,11071770,-795,0,1780691278,12725.516349759993,360.52979772000253,54181.109766960006 2026-06-05,20:28:00.000,156,11071802,-795,0,1780691279,12725.711702749999,360.5227485900032,54181.158676800005 2026-06-05,20:28:01.000,156,11071805,-795,0,1780691280,12725.96768252999,360.57914162999805,54181.3333548 2026-06-05,20:28:02.000,156,11071852,-795,0,1780691281,12726.230398619991,360.6002890200034,54181.36829040001 2026-06-05,20:28:03.000,156,11071794,-795,0,1780691282,12726.513323639992,360.60733815000276,54181.326367680005 2026-06-05,20:28:04.000,156,11071790,-795,0,1780691283,12726.742358179989,360.6355346700002,54181.27047072001 2026-06-05,20:28:05.000,156,11071780,-795,0,1780691284,12726.96465640999,360.7130751000004,54181.375277520005 2026-06-05,20:28:06.000,156,11071809,-795,0,1780691285,12727.180218329995,360.7483207500045,54181.24950936001 2026-06-05,20:28:07.000,156,11071761,-795,0,1780691286,12727.436198110001,360.7624190100032,54181.39623888001 2026-06-05,20:28:08.000,156,11071834,-795,0,1780691287,12727.570924309992,360.6989768400017,54181.29143208 2026-06-05,20:28:09.000,156,11071816,-795,0,1780691288,12727.591133239992,360.6778294500036,54180.9490632 2026-06-05,20:28:10.000,156,11071813,-795,0,1780691289,12727.894267189993,360.5509451100006,54181.48008432 2026-06-05,20:28:11.000,156,11071769,-795,0,1780691290,12727.961630289989,360.5509451100006,54181.48707144001 2026-06-05,20:28:12.000,156,11071738,-795,0,1780691291,12727.968366599998,360.4734046800004,54181.43816160001 2026-06-05,20:28:13.000,156,11071784,-795,0,1780691292,12727.874058259993,360.4381590300036,54181.22156088001 2026-06-05,20:28:14.000,156,11071828,-795,0,1780691293,12727.874058259993,360.3888151200008,54181.31938056001 2026-06-05,20:28:15.000,156,11071809,-795,0,1780691294,12727.867321949998,360.3676677300027,54181.36829040001 2026-06-05,20:28:16.000,156,11071820,-795,0,1780691295,12727.833640399993,360.339471209998,54181.41021312 2026-06-05,20:28:17.000,156,11071808,-795,0,1780691296,12727.766277299997,360.38176599000144,54181.256496480004 2026-06-05,20:28:18.000,156,11071803,-795,0,1780691297,12727.820167780003,360.4029133799995,54181.34034192 2026-06-05,20:28:19.000,156,11071793,-795,0,1780691298,12727.725859439997,360.5016011999978,54181.23553512 2026-06-05,20:28:20.000,156,11071809,-795,0,1780691299,12727.759540990002,360.5720924999987,54181.36130328 2026-06-05,20:28:21.000,156,11071790,-795,0,1780691300,12727.752804679993,360.69192771000235,54181.38226464 2026-06-05,20:28:22.000,156,11071827,-795,0,1780691301,12727.759540990002,360.7342224899985,54181.39623888001 2026-06-05,20:28:23.000,156,11071788,-795,0,1780691302,12727.692177889992,360.7624190100032,54181.34732904001 2026-06-05,20:28:24.000,156,11071815,-795,0,1780691303,12727.698914200002,360.8258611800047,54181.29841920001 2026-06-05,20:28:25.000,156,11071802,-795,0,1780691304,12727.604605859997,360.93864726000174,54181.1936124 2026-06-05,20:28:26.000,156,11071814,-795,0,1780691305,12727.618078480002,360.95274552000046,54181.158676800005 2026-06-05,20:28:27.000,156,11071805,-755,0,1780691306,12727.530506449992,360.98799117000453,54181.04688288 2026-06-05,20:28:28.000,156,11071808,-795,0,1780691307,12727.577660620002,360.924549000003,54181.17963816001 2026-06-05,20:28:29.000,156,11071780,-795,0,1780691308,12727.37557132,360.91749987000367,54180.74643672001 2026-06-05,20:28:30.000,156,11071787,-795,0,1780691309,12727.577660620002,360.8822542199996,54181.13771544 2026-06-05,20:28:31.000,156,11071834,-795,0,1780691310,12727.564187999997,360.9034016099977,54181.11675408 2026-06-05,20:28:32.000,156,11071833,-795,0,1780691311,12727.591133239992,360.91749987000367,54181.13072832001 2026-06-05,20:28:33.000,156,11071849,-715,0,1780691312,12727.624814789997,361.00208943000325,54181.07483136 2026-06-05,20:28:34.000,156,11071837,-795,0,1780691313,12727.759540990002,361.0302859500007,54181.09579272 2026-06-05,20:28:35.000,156,11071807,-795,0,1780691314,12727.894267189993,361.0937281200022,54181.23553512 2026-06-05,20:28:36.000,156,11071797,-795,0,1780691315,12728.10309279999,361.13602289999835,54181.207586640005 2026-06-05,20:28:37.000,156,11071788,-795,0,1780691316,12728.21087376,361.23471072000393,54181.17963816001 2026-06-05,20:28:38.000,156,11071810,-795,0,1780691317,12728.379281509995,361.31225115000416,54181.05387000001 2026-06-05,20:28:39.000,156,11071786,-795,0,1780691318,12728.48706246999,361.3897915800044,54181.02592152 2026-06-05,20:28:40.000,156,11071828,-795,0,1780691319,12728.709360699992,361.41093897000246,54181.18662528 2026-06-05,20:28:41.000,156,11071777,-795,0,1780691320,12728.844086899997,361.43208636000054,54181.41021312 2026-06-05,20:28:42.000,156,11071787,-795,0,1780691321,12728.945131549997,361.39684071000374,54181.5080328 2026-06-05,20:28:43.000,156,11071846,-795,0,1780691322,12728.972076789993,361.3615950599997,54181.52200704 2026-06-05,20:28:44.000,156,11071840,-795,0,1780691323,12728.985549409997,361.2911037599988,54181.445148720006 2026-06-05,20:28:45.000,156,11071787,-795,0,1780691324,12728.978813100002,361.19946506999986,54181.61982672 2026-06-05,20:28:46.000,156,11071830,-795,0,1780691325,12728.945131549997,361.0937281200022,54181.61982672 2026-06-05,20:28:47.000,156,11071782,-795,0,1780691326,12728.871032139992,361.01618769000197,54181.68969792 2026-06-05,20:28:48.000,156,11071794,-795,0,1780691327,12728.702624389996,360.8470085700028,54181.54995552 2026-06-05,20:28:49.000,156,11071836,-795,0,1780691328,12728.588107119991,360.7483207500045,54181.52200704 2026-06-05,20:28:50.000,156,11071783,-795,0,1780691329,12728.48706246999,360.69192771000235,54181.710659280005 2026-06-05,20:28:51.000,156,11071783,-795,0,1780691330,12728.41296306,360.6143872800021,54181.83642744 2026-06-05,20:28:52.000,156,11071764,-795,0,1780691331,12728.29170948,360.5861907600047,54181.80149184001 2026-06-05,20:28:53.000,156,11071776,-795,0,1780691332,12728.156983279994,360.5368468500019,54181.74559488 2026-06-05,20:28:54.000,156,11071817,-795,0,1780691333,12728.035729699994,360.5227485900032,54181.591878240004 2026-06-05,20:28:55.000,156,11071797,-795,0,1780691334,12728.008784459998,360.52979772000253,54181.661749440005 2026-06-05,20:28:56.000,156,11071825,-795,0,1780691335,12728.049202319999,360.5227485900032,54181.68969792 2026-06-05,20:28:57.000,156,11071816,-795,0,1780691336,12728.022257079989,360.54389598000125,54181.66873656 2026-06-05,20:28:58.000,156,11071851,-795,0,1780691337,12728.008784459998,360.50865033000446,54181.577904 2026-06-05,20:28:59.000,156,11071824,-795,0,1780691338,12727.901003499988,360.4875029399991,54181.403226 2026-06-05,20:29:00.000,156,11071842,-795,0,1780691339,12728.008784459998,360.42406077000487,54181.52899416 2026-06-05,20:29:01.000,156,11071782,-795,0,1780691340,12728.049202319999,360.4029133799995,54181.58489112001 2026-06-05,20:29:02.000,156,11071796,-795,0,1780691341,12728.14351065999,360.38176599000144,54181.52899416 2026-06-05,20:29:03.000,156,11071808,-795,0,1780691342,12728.177192209994,360.4029133799995,54181.63380096001 2026-06-05,20:29:04.000,156,11071747,-795,0,1780691343,12728.22434637999,360.3888151200008,54181.612839600006 2026-06-05,20:29:05.000,156,11071829,-795,0,1780691344,12728.278236859995,360.3747168600021,54181.6477752 2026-06-05,20:29:06.000,156,11071811,-795,0,1780691345,12728.44664460999,360.2901273000025,54181.878350160005 2026-06-05,20:29:07.000,156,11071832,-795,0,1780691346,12728.48706246999,360.2760290400038,54181.878350160005 2026-06-05,20:29:08.000,156,11071806,-795,0,1780691347,12728.581370809996,360.1773412199982,54181.89931152001 2026-06-05,20:29:09.000,156,11071820,-795,0,1780691348,12728.52748032999,360.1209481800033,54181.75258200001 2026-06-05,20:29:10.000,156,11071828,-795,0,1780691349,12728.648733909991,360.00111296999967,54181.93424712 2026-06-05,20:29:11.000,156,11071825,-795,0,1780691350,12728.695888080001,359.895376020002,54182.01809256001 2026-06-05,20:29:12.000,156,11071821,-795,0,1780691351,12728.668942839991,359.8178355900018,54182.05302816 2026-06-05,20:29:13.000,156,11071832,-795,0,1780691352,12728.641997599996,359.67685299000004,54182.05302816 2026-06-05,20:29:14.000,156,11071844,-795,0,1780691353,12728.567898189991,359.57816517000174,54182.101938 2026-06-05,20:29:15.000,156,11071832,-795,0,1780691354,12728.51400771,359.4512808299987,54182.283603120006 2026-06-05,20:29:16.000,156,11071778,-795,0,1780691355,12728.39275413,359.3384947500017,54182.213731920005 2026-06-05,20:29:17.000,156,11071846,-795,0,1780691356,12728.069411249999,359.2116104099987,54182.19277056 2026-06-05,20:29:18.000,156,11071784,-795,0,1780691357,12727.820167780003,359.08472607000294,54182.101938 2026-06-05,20:29:19.000,156,11071860,-795,0,1780691358,12727.510297519992,358.98603825000464,54181.99014408001 2026-06-05,20:29:20.000,156,11071823,-795,0,1780691359,12727.31494453,358.866203040001,54182.14386072 2026-06-05,20:29:21.000,156,11071820,-795,0,1780691360,12727.038755819995,358.77456435000204,54182.3115516 2026-06-05,20:29:22.000,156,11071835,-795,0,1780691361,12726.823193899989,358.6829256600031,54182.3115516 2026-06-05,20:29:23.000,156,11071804,-795,0,1780691362,12726.573950429993,358.59128697000415,54182.262641760004 2026-06-05,20:29:24.000,156,11071727,-795,0,1780691363,12726.371861129992,358.5560413200001,54182.115912240006 2026-06-05,20:29:25.000,156,11071777,-795,0,1780691364,12726.270816479991,358.52784480000264,54182.05302816 2026-06-05,20:29:26.000,156,11071827,-795,0,1780691365,12726.264080169996,358.59128697000415,54181.89931152001 2026-06-05,20:29:27.000,156,11071799,-795,0,1780691366,12726.331443269992,358.6547291399984,54181.90629864 2026-06-05,20:29:28.000,156,11071797,-795,0,1780691367,12726.405542679997,358.7181713099999,54181.68969792 2026-06-05,20:29:30.000,156,11071812,-795,0,1780691369,12726.836666519994,358.978989119998,54181.52899416 2026-06-05,20:29:31.000,156,11071825,-795,0,1780691370,12726.978129029994,359.0706278100042,54181.63380096001 2026-06-05,20:29:32.000,156,11071830,-795,0,1780691371,12727.07243737,359.09882433000166,54181.661749440005 2026-06-05,20:29:33.000,156,11071810,-795,0,1780691372,12727.180218329995,359.0917752000023,54181.661749440005 2026-06-05,20:29:34.000,156,11071794,-795,0,1780691373,12727.261054049995,359.0776769400036,54181.48008432 2026-06-05,20:29:35.000,156,11071794,-795,0,1780691374,12727.422725489996,359.05652954999823,54181.59886536 2026-06-05,20:29:36.000,156,11071791,-795,0,1780691375,12727.537242760001,359.0706278100042,54181.68969792 2026-06-05,20:29:37.000,156,11071830,-795,0,1780691376,12727.591133239992,359.0494804199989,54181.75258200001 2026-06-05,20:29:38.000,156,11071810,-795,0,1780691377,12727.638287410002,359.0142347700021,54181.829440320005 2026-06-05,20:29:39.000,156,11071869,-795,0,1780691378,12727.591133239992,358.9084978200044,54181.81546608 2026-06-05,20:29:40.000,156,11071840,-795,0,1780691379,12727.496824900001,358.85210478000226,54181.780530480006 2026-06-05,20:29:41.000,156,11071793,-795,0,1780691380,12727.442934419996,358.7463678300046,54181.77354336001 2026-06-05,20:29:42.000,156,11071757,-795,0,1780691381,12727.37557132,358.62653262000094,54181.82245320001 2026-06-05,20:29:43.000,156,11071836,-795,0,1780691382,12727.261054049995,358.4855500199992,54181.8573888 2026-06-05,20:29:44.000,156,11071829,-795,0,1780691383,12727.17348202,358.28112525000324,54181.88533728 2026-06-05,20:29:45.000,156,11071803,-795,0,1780691384,12727.02528319999,358.11899526000343,54181.7875176 2026-06-05,20:29:46.000,156,11071817,-795,0,1780691385,12726.930974859999,357.9568652700036,54181.84341456 2026-06-05,20:29:47.000,156,11071825,-795,0,1780691386,12726.870348069999,357.7947352800038,54181.92027288001 2026-06-05,20:29:48.000,156,11071800,-795,0,1780691387,12726.695204009993,357.67490007000015,54181.96918272001 2026-06-05,20:29:49.000,156,11071815,-795,0,1780691388,12726.472905779992,357.4986718200016,54181.79450472 2026-06-05,20:29:50.000,156,11071824,-795,0,1780691389,12726.270816479991,357.36473834999924,54181.829440320005 2026-06-05,20:29:51.000,156,11071854,-795,0,1780691390,12726.203453379996,357.2730996600003,54181.82245320001 2026-06-05,20:29:52.000,156,11071830,-795,0,1780691391,12726.13609028,357.174411840002,54181.91328576 2026-06-05,20:29:53.000,156,11071829,-795,0,1780691392,12726.163035519996,357.1039205400011,54181.93424712 2026-06-05,20:29:54.000,156,11071802,-795,0,1780691393,12726.15629921,357.1039205400011,54181.90629864 2026-06-05,20:29:55.000,156,11071793,-795,0,1780691394,12726.223662309996,357.08277315000305,54181.89232440001 2026-06-05,20:29:56.000,156,11071742,-795,0,1780691395,12726.452696849992,357.174411840002,54181.89232440001 2026-06-05,20:29:57.000,156,11071781,-795,0,1780691396,12726.547005189997,357.1885101000007,54181.83642744 2026-06-05,20:29:58.000,156,11071782,-795,0,1780691397,12726.809721279998,357.2096574899988,54181.76655624 2026-06-05,20:29:59.000,156,11071779,-795,0,1780691398,12727.04549212999,357.2519522700022,54181.59886536 2026-06-05,20:30:00.000,156,11071813,-795,0,1780691399,12727.33515346,357.3224435700031,54181.424187360004 2026-06-05,20:30:01.000,156,11071798,-795,0,1780691400,12727.618078480002,357.3999840000033,54181.6477752 2026-06-05,20:30:02.000,156,11071782,-795,0,1780691401,12727.995311839994,357.44227877999947,54181.73162064001 2026-06-05,20:30:03.000,156,11071795,-795,0,1780691402,12728.25129162,357.55506486000377,54181.7875176 2026-06-05,20:30:04.000,156,11071761,-795,0,1780691403,12728.419699369995,357.66080181000143,54181.68271080001 2026-06-05,20:30:05.000,156,11071802,-795,0,1780691404,12728.520744019996,357.7101457200042,54181.56392976001 2026-06-05,20:30:06.000,156,11071795,-795,0,1780691405,12728.621788669996,357.82293180000124,54181.60585248001 2026-06-05,20:30:07.000,156,11071775,-795,0,1780691406,12728.736305940001,357.9921109200004,54181.72463352001 2026-06-05,20:30:08.000,156,11071790,-795,0,1780691407,12728.709360699992,358.14719178000087,54181.69668504 2026-06-05,20:30:09.000,156,11071790,-795,0,1780691408,12728.655470220001,358.3657148100028,54181.63380096001 2026-06-05,20:30:10.000,156,11071795,-795,0,1780691409,12728.61505236,358.6335817500003,54181.55694264001 2026-06-05,20:30:11.000,156,11071824,-795,0,1780691410,12728.675679150001,358.92259608000313,54181.80149184001 2026-06-05,20:30:12.000,156,11071808,-795,0,1780691411,12728.641997599996,359.26800345000083,54181.759569120004 2026-06-05,20:30:13.000,156,11071759,-795,0,1780691412,12728.635261290001,359.6698038600007,54181.80149184001 2026-06-05,20:30:14.000,156,11071828,-795,0,1780691413,12728.628524979991,360.0152112299984,54181.8573888 2026-06-05,20:30:15.000,156,11071819,-795,0,1780691414,12728.641997599996,360.4029133799995,54181.90629864 2026-06-05,20:30:16.000,156,11071828,-795,0,1780691415,12728.655470220001,360.70602597000106,54181.88533728 2026-06-05,20:30:17.000,156,11071838,-795,0,1780691416,12728.743042249997,361.10077725000156,54181.92027288001 2026-06-05,20:30:18.000,156,11071817,-795,0,1780691417,12728.918186310002,361.4038898400031,54182.08097664 2026-06-05,20:30:19.000,156,11071828,-795,0,1780691418,12729.113539299993,361.714051560004,54182.33950008 2026-06-05,20:30:21.000,156,11071775,-795,0,1780691420,12729.32236490999,362.20044153000345,54182.332512960005 2026-06-05,20:30:22.000,156,11071789,-795,0,1780691421,12729.46382741999,362.3414241299979,54182.50719096 2026-06-05,20:30:23.000,156,11071837,-795,0,1780691422,12729.598553619995,362.48240672999964,54182.6958432 2026-06-05,20:30:24.000,156,11071828,-795,0,1780691423,12729.679389339995,362.5387997700018,54182.79366288 2026-06-05,20:30:25.000,156,11071785,-795,0,1780691424,12729.60528992999,362.6515858499988,54182.81462424 2026-06-05,20:30:26.000,156,11071813,-795,0,1780691425,12729.59181731,362.70797889000096,54182.933405280004 2026-06-05,20:30:27.000,156,11071873,-795,0,1780691426,12729.54466313999,362.7502736700044,54183.15699312 2026-06-05,20:30:28.000,156,11071795,-795,0,1780691427,12729.369519079999,362.77142106000247,54183.09410904001 2026-06-05,20:30:29.000,156,11071808,-795,0,1780691428,12729.113539299993,362.8137158399986,54183.10808328 2026-06-05,20:30:30.000,156,11071859,-795,0,1780691429,12728.790196419992,362.91945279000356,54183.09410904001 2026-06-05,20:30:32.000,156,11071860,-795,0,1780691431,12728.460117229995,362.9687966999991,54183.34564536 2026-06-05,20:30:33.000,156,11071792,-795,0,1780691432,12728.278236859995,363.05338625999866,54183.506349120005 2026-06-05,20:30:34.000,156,11071834,-795,0,1780691433,12728.16371958999,363.060435389998,54183.58320744 2026-06-05,20:30:35.000,156,11071783,-795,0,1780691434,12728.008784459998,363.1591232100036,54183.57622032001 2026-06-05,20:30:36.000,156,11071814,-795,0,1780691435,12727.880794569988,363.22256537999783,54183.54128472 2026-06-05,20:30:37.000,156,11071791,-795,0,1780691436,12727.813431469993,363.3212532000034,54183.54827184001 2026-06-05,20:30:38.000,156,11071812,-795,0,1780691437,12727.806695159998,363.3917445000043,54183.47840064001 2026-06-05,20:30:39.000,156,11071792,-795,0,1780691438,12727.840376710003,363.51157971000066,54183.44346504 2026-06-05,20:30:40.000,156,11071820,-795,0,1780691439,12727.901003499988,363.5256779699994,54183.30372264 2026-06-05,20:30:41.000,156,11071792,-795,0,1780691440,12727.907739809998,363.5891201400009,54183.35961960001 2026-06-05,20:30:42.000,156,11071707,-795,0,1780691441,12727.887530879998,363.6243657899977,54183.28276128001 2026-06-05,20:30:43.000,156,11071810,-795,0,1780691442,12727.948157669998,363.6384640500037,54183.44346504 2026-06-05,20:30:44.000,156,11071832,-795,0,1780691443,12727.927948739998,363.6032183999996,54183.387568080005 2026-06-05,20:30:45.000,156,11071788,-795,0,1780691444,12727.927948739998,363.5679727500028,54183.47141352 2026-06-05,20:30:46.000,156,11071768,-795,0,1780691445,12728.015520769994,363.4551866699985,54183.56224608 2026-06-05,20:30:47.000,156,11071782,-795,0,1780691446,12727.981839219989,363.3424005900015,54183.555258960005 2026-06-05,20:30:48.000,156,11071811,-795,0,1780691447,12727.981839219989,363.1450249500049,54183.57622032001 2026-06-05,20:30:49.000,156,11071839,-795,0,1780691448,12728.035729699994,362.9828949599978,54183.848718 2026-06-05,20:30:50.000,156,11071800,-795,0,1780691449,12728.035729699994,362.79256845000054,54183.95352480001 2026-06-05,20:30:51.000,156,11071769,-795,0,1780691450,12727.880794569988,362.64453671999945,54183.95352480001 2026-06-05,20:30:52.000,156,11071780,-795,0,1780691451,12727.766277299997,362.48240672999964,54183.82775664 2026-06-05,20:30:53.000,156,11071786,-795,0,1780691452,12727.779749920002,362.34847326000454,54184.00243464001 2026-06-05,20:30:54.000,156,11071803,-795,0,1780691453,12727.799958850002,362.06650806000107,54184.06531872 2026-06-05,20:30:55.000,156,11071829,-795,0,1780691454,12727.692177889992,361.82683764000103,54184.177112640005 2026-06-05,20:30:56.000,156,11071796,-795,0,1780691455,12727.537242760001,361.61536373999843,54184.20506112 2026-06-05,20:30:57.000,156,11071797,-795,0,1780691456,12727.23410881,361.48143027000333,54184.00243464001 2026-06-05,20:30:58.000,156,11071828,-795,0,1780691457,12727.14653677999,361.4250372300012,54184.239996719996 2026-06-05,20:30:59.000,156,11071808,-795,0,1780691458,12726.937711169994,361.460282879998,54184.36576488001 2026-06-05,20:31:00.000,156,11071824,-795,0,1780691459,12726.755830799993,361.49552853000205,54184.43563608001 2026-06-05,20:31:01.000,156,11071829,-795,0,1780691460,12726.499851020002,361.5660198300029,54184.372752 2026-06-05,20:31:02.000,156,11071781,-795,0,1780691461,12726.189980759991,361.714051560004,54184.31685504001 2026-06-05,20:31:03.000,156,11071755,-795,0,1780691462,12726.001364079995,361.8479850299991,54184.32384216 2026-06-05,20:31:04.000,156,11071795,-795,0,1780691463,12725.839692639995,361.9466728500047,54184.45659744001 2026-06-05,20:31:05.000,156,11071822,-715,0,1780691464,12725.637603339994,362.1863432700047,54184.463584560006 2026-06-05,20:31:06.000,156,11071803,-795,0,1780691465,12725.455722969993,362.41896455999813,54184.26095808 2026-06-05,20:31:07.000,156,11071770,-795,0,1780691466,12725.354678319993,362.67273324000416,54184.44961032 2026-06-05,20:31:08.000,156,11071835,-795,0,1780691467,12725.300787840002,362.91945279000356,54184.36576488001 2026-06-05,20:31:09.000,156,11071807,-795,0,1780691468,12725.186270569997,363.1450249500049,54184.393713360005 2026-06-05,20:31:10.000,156,11071799,-795,0,1780691469,12725.166061639997,363.38469536999764,54184.442623200004 2026-06-05,20:31:11.000,156,11071791,-795,0,1780691470,12725.125643779997,363.6173166599983,54184.33082928 2026-06-05,20:31:12.000,156,11071805,-795,0,1780691471,12725.152589019992,363.82174143000157,54184.31685504001 2026-06-05,20:31:13.000,156,11071796,-795,0,1780691472,12725.219952120002,363.99092055000074,54184.344803520005 2026-06-05,20:31:14.000,156,11071795,-675,0,1780691473,12725.280578910002,364.10370662999776,54184.53345576001 2026-06-05,20:31:15.000,156,11071784,-795,0,1780691474,12725.300787840002,364.2587874899982,54184.610314080004 2026-06-05,20:31:16.000,156,11071835,-795,0,1780691475,12725.294051529992,364.3927209600006,54184.63826256 2026-06-05,20:31:17.000,156,11071747,-795,0,1780691476,12725.166061639997,364.54780182000104,54184.49153304 2026-06-05,20:31:18.000,156,11071703,-795,0,1780691477,12725.105434849997,364.62534225000127,54184.64524968 2026-06-05,20:31:19.000,156,11071793,-795,0,1780691478,12724.990917579991,364.6676370300047,54184.7570436 2026-06-05,20:31:20.000,156,11071825,-795,0,1780691479,12724.91008185999,364.74517745999765,54184.85486328 2026-06-05,20:31:21.000,156,11071814,-795,0,1780691480,12724.701256249995,364.80861962999916,54184.83390192 2026-06-05,20:31:22.000,156,11071753,-795,0,1780691481,12724.445276469989,364.8015704999998,54184.72210800001 2026-06-05,20:31:23.000,156,11071816,-795,0,1780691482,12724.283605029988,364.8015704999998,54184.910760239996 2026-06-05,20:31:24.000,156,11071809,-795,0,1780691483,12723.973734769992,364.7804231100017,54184.91774736001 2026-06-05,20:31:25.000,156,11071797,-795,0,1780691484,12723.71775499,364.7381283299983,54185.08543824001 2026-06-05,20:31:26.000,156,11071855,-795,0,1780691485,12723.401148419995,364.7169809400002,54185.071464 2026-06-05,20:31:27.000,156,11071768,-715,0,1780691486,12722.976760889993,364.7028826800015,54184.99460568 2026-06-05,20:31:28.000,156,11071809,-795,0,1780691487,12722.693835869992,364.66058789999806,54185.16229656 2026-06-05,20:31:29.000,156,11071815,-795,0,1780691488,12722.262712029995,364.56190007999976,54185.02255416 2026-06-05,20:31:30.000,156,11071773,-755,0,1780691489,12721.952841769998,364.5196053000036,54184.9317216 2026-06-05,20:31:31.000,156,11071811,-795,0,1780691490,12721.555399479992,364.46321226000146,54184.99460568 2026-06-05,20:31:33.000,156,11071792,-795,0,1780691492,12721.07038515999,364.3715735700025,54184.93870872001 2026-06-05,20:31:34.000,156,11071819,-795,0,1780691493,12720.88850478999,364.26583662000485,54184.92473448 2026-06-05,20:31:35.000,156,11071789,-795,0,1780691494,12720.747042279989,364.1600996699999,54184.896786000005 2026-06-05,20:31:36.000,156,11071817,-795,0,1780691495,12720.645997629988,364.0191170699982,54184.91774736001 2026-06-05,20:31:37.000,156,11071826,-795,0,1780691496,12720.598843459993,363.95567490000394,54184.76403072 2026-06-05,20:31:38.000,156,11071823,-795,0,1780691497,12720.585370839988,363.75829926000006,54184.610314080004 2026-06-05,20:31:39.000,156,11071804,-795,0,1780691498,12720.531480359998,363.5397762299981,54184.70813376 2026-06-05,20:31:40.000,156,11071748,-795,0,1780691499,12720.551689289998,363.22961451000447,54184.56839136 2026-06-05,20:31:41.000,156,11071803,-795,0,1780691500,12720.551689289998,362.87010888000077,54184.56839136 2026-06-05,20:31:42.000,156,11071821,-795,0,1780691501,12720.450644639997,362.58109454999794,54184.54743 2026-06-05,20:31:43.000,156,11071807,-795,0,1780691502,12720.214873789992,362.3061784800011,54184.33781640001 2026-06-05,20:31:44.000,156,11071859,-795,0,1780691503,12720.221610100001,362.0594589300017,54184.44961032 2026-06-05,20:31:45.000,156,11071814,-795,0,1780691504,12720.235082719992,361.7986411200036,54184.56839136 2026-06-05,20:31:46.000,156,11071821,-795,0,1780691505,12720.187928549996,361.5166759200001,54184.55441712001 2026-06-05,20:31:47.000,156,11071833,-795,0,1780691506,12720.066674969996,361.1571702900037,54184.52646864 2026-06-05,20:31:48.000,156,11071749,-795,0,1780691507,12719.8174315,360.83995944000344,54184.32384216 2026-06-05,20:31:49.000,156,11071788,-795,0,1780691508,12719.68944160999,360.5509451100006,54184.32384216 2026-06-05,20:31:50.000,156,11071832,-795,0,1780691509,12719.561451719994,360.36061860000336,54184.19807400001 2026-06-05,20:31:51.000,156,11071791,-795,0,1780691510,12719.399780279993,360.14914470000076,54184.21903536001 2026-06-05,20:31:52.000,156,11071819,-795,0,1780691511,12719.238108839992,359.9799655800016,54183.97448616 2026-06-05,20:31:53.000,156,11071803,-795,0,1780691512,12719.036019539992,359.8107864600024,54183.86269224001 2026-06-05,20:31:54.000,156,11071824,-795,0,1780691513,12719.009074299996,359.7332460300022,54183.9185892 2026-06-05,20:31:55.000,156,11071852,-795,0,1780691514,12718.968656439996,359.61341081999853,54183.96749904 2026-06-05,20:31:56.000,156,11071756,-795,0,1780691515,12718.847402859996,359.5711160400024,54183.890640720005 2026-06-05,20:31:57.000,156,11071781,-795,0,1780691516,12718.746358209995,359.54291951999767,54183.81378240001 2026-06-05,20:31:58.000,156,11071822,-795,0,1780691517,12718.665522489995,359.52882125999895,54183.61814304001 2026-06-05,20:31:59.000,156,11071815,-795,0,1780691518,12718.625104629995,359.52882125999895,54183.555258960005 2026-06-05,20:32:00.000,156,11071802,-795,0,1780691519,12718.564477839995,359.5217721299996,54183.57622032001 2026-06-05,20:32:01.000,156,11071783,-795,0,1780691520,12718.463433189994,359.5217721299996,54183.48538776 2026-06-05,20:32:02.000,156,11071766,-795,0,1780691521,12718.38933377999,359.5358703899983,54183.40852944001 2026-06-05,20:32:03.000,156,11071843,-795,0,1780691522,12718.241134959993,359.4583299599981,54183.150006 2026-06-05,20:32:04.000,156,11071774,-795,0,1780691523,12718.288289129989,359.3878386600045,54183.20590296 2026-06-05,20:32:05.000,156,11071786,-795,0,1780691524,12718.254607579998,359.29619996999827,54183.17795448 2026-06-05,20:32:06.000,156,11071826,-795,0,1780691525,12718.160299239993,359.2398069300034,54183.150006 2026-06-05,20:32:07.000,156,11071806,-795,0,1780691526,12718.092936139998,359.105873460001,54183.0801348 2026-06-05,20:32:08.000,156,11071841,-795,0,1780691527,12718.025573040002,358.95079260000057,54182.91244392 2026-06-05,20:32:09.000,156,11071790,-795,0,1780691528,12717.931264699997,358.7816134800014,54182.79366288 2026-06-05,20:32:10.000,156,11071798,-795,0,1780691529,12717.985155180002,358.59128697000415,54182.97532800001 2026-06-05,20:32:11.000,156,11071832,-795,0,1780691530,12717.884110530002,358.37981307000155,54182.90545680001 2026-06-05,20:32:12.000,156,11071785,-795,0,1780691531,12717.742648020001,358.1401426500015,54182.84955984 2026-06-05,20:32:13.000,156,11071794,-795,0,1780691532,12717.51361347999,357.8934231000021,54182.59103640001 2026-06-05,20:32:14.000,156,11071776,-795,0,1780691533,12717.41256882999,357.72424398000294,54182.618984880006 2026-06-05,20:32:15.000,156,11071741,-795,0,1780691534,12717.223952149994,357.52686833999906,54182.40937128 2026-06-05,20:32:16.000,156,11071791,-795,0,1780691535,12717.035335469998,357.287197919999,54182.549113680005 2026-06-05,20:32:17.000,156,11071830,-795,0,1780691536,12716.806300930002,357.1603135800033,54182.47924248 2026-06-05,20:32:18.000,156,11071799,-795,0,1780691537,12716.489694359996,356.95588881000003,54182.283603120006 2026-06-05,20:32:19.000,156,11071786,-795,0,1780691538,12716.20003303,356.843102730003,54182.25565464001 2026-06-05,20:32:20.000,156,11071775,-795,0,1780691539,12715.957525869999,356.65982534999785,54182.37443568001 2026-06-05,20:32:21.000,156,11071809,-795,0,1780691540,12715.694809779998,356.5963831800036,54182.29757736 2026-06-05,20:32:22.000,156,11071818,-795,0,1780691541,12715.384939520001,356.4201549299978,54182.26962888 2026-06-05,20:32:23.000,156,11071806,-795,0,1780691542,12715.00096985,356.3073688500008,54182.13687360001 2026-06-05,20:32:24.000,156,11071845,-795,0,1780691543,12714.724781139994,356.2016319000031,54182.046041040005 2026-06-05,20:32:25.000,156,11071819,-795,0,1780691544,12714.394701949997,356.145238860001,54181.95520848 2026-06-05,20:32:26.000,156,11071794,-795,0,1780691545,12714.145458480001,356.0254036500046,54182.06001528001 2026-06-05,20:32:27.000,156,11071815,-795,0,1780691546,12713.88274239,355.93376495999837,54181.93424712 2026-06-05,20:32:28.000,156,11071748,-795,0,1780691547,12713.59308105999,355.83507714000007,54181.85040168001 2026-06-05,20:32:29.000,156,11071787,-795,0,1780691548,12713.316892349998,355.7152419300037,54181.54995552 2026-06-05,20:32:30.000,156,11071737,-795,0,1780691549,12713.182166149993,355.6165541099981,54181.591878240004 2026-06-05,20:32:31.000,156,11071812,-795,0,1780691550,12713.047439950002,355.5460628100045,54181.48707144001 2026-06-05,20:32:32.000,156,11071780,-795,0,1780691551,12712.78472386,355.42622760000086,54181.207586640005 2026-06-05,20:32:34.000,156,11071813,-795,0,1780691553,12712.65673396999,355.2218028300049,54181.09579272 2026-06-05,20:32:35.000,156,11071827,-795,0,1780691554,12712.589370869995,355.137213269998,54181.07483136 2026-06-05,20:32:36.000,156,11071717,-795,0,1780691555,12712.528744079995,355.0737711000038,54180.942076080006 2026-06-05,20:32:37.000,156,11071797,-795,0,1780691556,12712.51527145999,354.96803414999886,54180.74643672001 2026-06-05,20:32:38.000,156,11071816,-795,0,1780691557,12712.52200777,354.86934633000055,54180.536823120005 2026-06-05,20:32:39.000,156,11071787,-795,0,1780691558,12712.51527145999,354.8270515500044,54180.39009360001 2026-06-05,20:32:40.000,156,11071838,-795,0,1780691559,12712.609579799995,354.67197069000395,54180.39708072 2026-06-05,20:32:41.000,156,11071776,-795,0,1780691560,12712.58263456,354.6155776500018,54180.271312560006 2026-06-05,20:32:42.000,156,11071794,-795,0,1780691561,12712.387281569994,354.46049679000134,54179.866059600005 2026-06-05,20:32:43.000,156,11071837,-795,0,1780691562,12712.508535149995,354.36180897000304,54179.984840640005 2026-06-05,20:32:44.000,156,11071826,-795,0,1780691563,12712.43443573999,354.2067281100026,54179.887020960006 2026-06-05,20:32:45.000,156,11071778,-795,0,1780691564,12712.49506252999,354.08689289999893,54179.77522704 2026-06-05,20:32:46.000,156,11071724,-795,0,1780691565,12712.52200777,354.00230333999934,54179.768239920006 2026-06-05,20:32:47.000,156,11071849,-795,0,1780691566,12712.61631610999,353.88246813000296,54179.719330080006 2026-06-05,20:32:48.000,156,11071796,-795,0,1780691567,12712.589370869995,353.776731179998,54179.656446 2026-06-05,20:32:49.000,156,11071792,-795,0,1780691568,12712.65673396999,353.69214161999844,54179.60753616 2026-06-05,20:32:50.000,156,11071800,-795,0,1780691569,12712.76451493,353.60755205999885,54179.61452328 2026-06-05,20:32:51.000,156,11071801,-795,0,1780691570,12712.852086959996,353.5864046700008,54179.656446 2026-06-05,20:32:52.000,156,11071739,-795,0,1780691571,12712.905977440001,353.5159133699999,54179.600549040006 2026-06-05,20:32:53.000,156,11071786,-795,0,1780691572,12713.020494709992,353.52296249999927,54179.481768000005 2026-06-05,20:32:54.000,156,11071804,-795,0,1780691573,12713.094594119997,353.4665694600044,54179.30709000001 2026-06-05,20:32:55.000,156,11071813,-795,0,1780691574,12713.310156039988,353.4665694600044,54179.32805136 2026-06-05,20:32:56.000,156,11071798,-795,0,1780691575,12713.55266319999,353.3678816399988,54179.4468324 2026-06-05,20:32:57.000,156,11071843,-795,0,1780691576,12713.88274239,353.42427468000096,54179.4468324 2026-06-05,20:32:58.000,156,11071802,-795,0,1780691577,12714.158931099992,353.29739033999795,54179.45381952001 2026-06-05,20:32:59.000,156,11071821,-795,0,1780691578,12714.515955529998,353.205751649999,54179.4468324 2026-06-05,20:33:00.000,156,11071817,-795,0,1780691579,12714.99423353999,353.0436216599992,54179.62151040001 2026-06-05,20:33:01.000,156,11071777,-675,0,1780691580,12715.324312730001,352.9096881900041,54179.551639200006 2026-06-05,20:33:02.000,156,11071820,-795,0,1780691581,12715.816063359998,352.6629686400047,54179.78920128001 2026-06-05,20:33:03.000,156,11071816,-795,0,1780691582,12716.15961517,352.3528069200038,54179.87304672 2026-06-05,20:33:04.000,156,11071783,-795,0,1780691583,12716.449276499996,351.9228099899992,54179.7263172 2026-06-05,20:33:05.000,156,11071805,-795,0,1780691584,12716.617684249992,351.5844517500009,54179.817149760005 2026-06-05,20:33:06.000,156,11071842,-795,0,1780691585,12716.866927720002,351.18265134000103,54179.99182776 2026-06-05,20:33:07.000,156,11071800,-795,0,1780691586,12716.914081889998,350.8442931000027,54180.01278912 2026-06-05,20:33:08.000,156,11071842,-795,0,1780691587,12716.994917609998,350.44249269000284,54180.14554440001 2026-06-05,20:33:09.000,156,11071818,-795,0,1780691588,12716.846718790002,350.15347836,54180.01278912 2026-06-05,20:33:10.000,156,11071845,-795,0,1780691589,12716.833246169997,349.8080709900023,54179.984840640005 2026-06-05,20:33:11.000,156,11071840,-795,0,1780691590,12716.705256280002,349.5331549199982,54180.0407376 2026-06-05,20:33:12.000,156,11071820,-795,0,1780691591,12716.496430669991,349.3146318900035,54180.06868608 2026-06-05,20:33:13.000,156,11071813,-795,0,1780691592,12716.29434136999,349.1666001600024,54179.90798232001 2026-06-05,20:33:14.000,156,11071787,-795,0,1780691593,12716.03162527999,349.0397158199994,54179.719330080006 2026-06-05,20:33:15.000,156,11071803,-795,0,1780691594,12715.843008599993,349.0185684300013,54179.88003384001 2026-06-05,20:33:16.000,156,11071863,-795,0,1780691595,12715.647655610002,349.0538140799981,54179.94990504 2026-06-05,20:33:17.000,156,11071771,-795,0,1780691596,12715.405148450001,349.1031579900009,54179.85208536 2026-06-05,20:33:18.000,156,11071817,-795,0,1780691597,12715.26368594,349.15955103000306,54179.80317552 2026-06-05,20:33:19.000,156,11071846,-795,0,1780691598,12715.088541879995,349.30758276000415,54179.62151040001 2026-06-05,20:33:20.000,156,11071794,-795,0,1780691599,12715.027915089995,349.4133197100018,54179.5865748 2026-06-05,20:33:21.000,156,11071859,-795,0,1780691600,12714.987497229995,349.60364621999906,54179.649458880005 2026-06-05,20:33:22.000,156,11071782,-795,0,1780691601,12715.027915089995,349.68823577999865,54179.67740736 2026-06-05,20:33:23.000,156,11071840,-795,0,1780691602,12715.02117878,349.85036576999846,54179.530677840005 2026-06-05,20:33:24.000,156,11071827,-795,0,1780691603,12714.99423353999,349.9913483700002,54179.36997408 2026-06-05,20:33:25.000,156,11071795,-795,0,1780691604,12715.11548711999,350.0900361899985,54179.39093544 2026-06-05,20:33:26.000,156,11071811,-795,0,1780691605,12715.22326808,350.16052748999937,54179.42587104001 2026-06-05,20:33:27.000,156,11071838,-795,0,1780691606,12715.364730590001,350.29446096000174,54179.52369072001 2026-06-05,20:33:28.000,156,11071788,-795,0,1780691607,12715.485984170002,350.3226574799992,54179.57260056001 2026-06-05,20:33:29.000,156,11071800,-795,0,1780691608,12715.506193100002,350.4636400800009,54179.530677840005 2026-06-05,20:33:30.000,156,11071829,-795,0,1780691609,12715.539874649992,350.5341313800018,54179.551639200006 2026-06-05,20:33:31.000,156,11071811,-795,0,1780691610,12715.593765129997,350.63986832999944,54179.649458880005 2026-06-05,20:33:32.000,156,11071813,-795,0,1780691611,12715.566819890002,350.7315070199984,54179.77522704 2026-06-05,20:33:33.000,156,11071805,-795,0,1780691612,12715.405148450001,350.9077352700042,54179.59356192001 2026-06-05,20:33:35.000,156,11071786,-715,0,1780691614,12715.283894870001,351.2037987299991,54179.69138160001 2026-06-05,20:33:36.000,156,11071812,-795,0,1780691615,12715.277158559991,351.3659287199989,54179.80317552 2026-06-05,20:33:37.000,156,11071830,-795,0,1780691616,12715.1020145,351.5351078399981,54179.92894368001 2026-06-05,20:33:38.000,156,11071815,-795,0,1780691617,12714.886452579995,351.6760904399998,54179.9708664 2026-06-05,20:33:39.000,156,11071828,-795,0,1780691618,12714.664154349994,351.77477825999813,54180.04772472001 2026-06-05,20:33:40.000,156,11071763,-795,0,1780691619,12714.475537669998,351.9087117300005,54180.13855728 2026-06-05,20:33:41.000,156,11071819,-795,0,1780691620,12714.192612649997,351.96510477000265,54180.13855728 2026-06-05,20:33:42.000,156,11071766,-795,0,1780691621,12713.91642393999,352.0708417200003,54180.19445424001 2026-06-05,20:33:43.000,156,11071811,-795,0,1780691622,12713.492036409989,352.1554312799999,54180.152531520005 2026-06-05,20:33:44.000,156,11071841,-795,0,1780691623,12713.209111390002,352.19772606000333,54180.11759592 2026-06-05,20:33:45.000,156,11071827,-795,0,1780691624,12712.75777861999,352.2400208399995,54180.0407376 2026-06-05,20:33:46.000,156,11071839,-795,0,1780691625,12712.5422167,352.3246103999991,54180.25733832 2026-06-05,20:33:47.000,156,11071789,-795,0,1780691626,12712.259291679999,352.42329822000465,54180.36214512001 2026-06-05,20:33:48.000,156,11071806,-795,0,1780691627,12711.949421420002,352.50788778000424,54180.355158 2026-06-05,20:33:49.000,156,11071807,-795,0,1780691628,12711.612605919996,352.6488703799987,54180.29926104 2026-06-05,20:33:50.000,156,11071795,-795,0,1780691629,12711.390307689995,352.7123125500002,54180.29227392001 2026-06-05,20:33:51.000,156,11071827,-795,0,1780691630,12711.053492189989,352.8110003699985,54180.222402720006 2026-06-05,20:33:52.000,156,11071789,-795,0,1780691631,12710.824457649993,352.8955899299981,54180.19445424001 2026-06-05,20:33:53.000,156,11071798,-795,0,1780691632,12710.696467759997,352.95198297000024,54180.271312560006 2026-06-05,20:33:54.000,156,11071807,-795,0,1780691633,12710.622368349992,353.03657252999983,54180.29227392001 2026-06-05,20:33:55.000,156,11071794,-795,0,1780691634,12710.453960599996,353.1070638300007,54180.02676336001 2026-06-05,20:33:56.000,156,11071846,-795,0,1780691635,12710.494378459996,353.16345687000285,54180.13855728 2026-06-05,20:33:57.000,156,11071752,-795,0,1780691636,12710.480905839991,353.2691938200005,54180.08964744 2026-06-05,20:33:58.000,156,11071841,-795,0,1780691637,12710.622368349992,353.31148860000394,54180.054711840006 2026-06-05,20:33:59.000,156,11071863,-755,0,1780691638,12710.763830859993,353.3185377300033,54180.12458304001 2026-06-05,20:34:00.000,156,11071820,-795,0,1780691639,12710.871611819988,353.2550955600018,54179.88003384001 2026-06-05,20:34:01.000,156,11071815,-795,0,1780691640,12711.006338019994,353.1564077400035,54179.9708664 2026-06-05,20:34:02.000,156,11071822,-795,0,1780691641,12711.228636249994,353.06476905000454,54180.1106088 2026-06-05,20:34:03.000,156,11071770,-795,0,1780691642,12711.37683506999,352.9449338400009,54180.152531520005 2026-06-05,20:34:04.000,156,11071784,-795,0,1780691643,12711.47787971999,352.81804949999787,54179.96387928 2026-06-05,20:34:05.000,156,11071820,-795,0,1780691644,12711.58566068,352.71936167999957,54179.83811112001 2026-06-05,20:34:06.000,156,11071797,-795,0,1780691645,12711.821431529992,352.58542821000447,54179.94990504 2026-06-05,20:34:07.000,156,11071773,-795,0,1780691646,12712.036993449998,352.50788778000424,54179.97785352001 2026-06-05,20:34:08.000,156,11071858,-795,0,1780691647,12712.266027989994,352.3810034400012,54180.033750480005 2026-06-05,20:34:09.000,156,11071810,-795,0,1780691648,12712.42096312,352.303463010001,54180.00580200001 2026-06-05,20:34:10.000,156,11071784,-795,0,1780691649,12712.62305242,352.2188734500014,54180.02676336001 2026-06-05,20:34:11.000,156,11071811,-795,0,1780691650,12712.75777861999,352.12723476000247,54180.033750480005 2026-06-05,20:34:12.000,156,11071770,-795,0,1780691651,12713.033967329997,352.0778908499997,54180.17349288001 2026-06-05,20:34:13.000,156,11071787,-795,0,1780691652,12713.229320320002,352.0214978100048,54180.222402720006 2026-06-05,20:34:14.000,156,11071824,-795,0,1780691653,12713.364046519993,351.9792030300014,54180.20842848 2026-06-05,20:34:15.000,156,11071804,-795,0,1780691654,12713.438145929998,352.01444867999817,54180.13855728 2026-06-05,20:34:16.000,156,11071802,-795,0,1780691655,12713.606553679994,352.00035041999945,54180.152531520005 2026-06-05,20:34:17.000,156,11071793,-795,0,1780691656,12713.75475249999,352.06379259000096,54180.29227392001 2026-06-05,20:34:18.000,156,11071777,-795,0,1780691657,12713.909687629995,352.02854694000416,54180.4250292 2026-06-05,20:34:19.000,156,11071794,-795,0,1780691658,12713.997259659991,352.0567434600016,54180.487913280005 2026-06-05,20:34:20.000,156,11071766,-795,0,1780691659,12714.064622760001,352.01444867999817,54180.44599056 2026-06-05,20:34:21.000,156,11071775,-795,0,1780691660,12714.185876340001,352.0214978100048,54180.47393904 2026-06-05,20:34:22.000,156,11071779,-795,0,1780691661,12714.266712060002,352.0073995499988,54180.487913280005 2026-06-05,20:34:23.000,156,11071864,-795,0,1780691662,12714.307129920002,352.0073995499988,54180.48092616001 2026-06-05,20:34:24.000,156,11071812,-795,0,1780691663,12714.401438259993,352.0214978100048,54180.45996480001 2026-06-05,20:34:25.000,156,11071822,-795,0,1780691664,12714.482273979993,352.0214978100048,54180.55778448001 2026-06-05,20:34:26.000,156,11071851,-795,0,1780691665,12714.623736489993,352.02854694000416,54180.6346428 2026-06-05,20:34:27.000,156,11071823,-795,0,1780691666,12714.691099589989,352.09903823999775,54180.73246248 2026-06-05,20:34:28.000,156,11071767,-795,0,1780691667,12714.758462689999,352.14838215000054,54180.704514000005 2026-06-05,20:34:29.000,156,11071829,-795,0,1780691668,12714.798880549999,352.22592258000077,54180.655604160005 2026-06-05,20:34:30.000,156,11071826,-795,0,1780691669,12714.825825789994,352.29641388000164,54180.55079736001 2026-06-05,20:34:31.000,156,11071803,-795,0,1780691670,12714.866243649994,352.37395431000186,54180.50887464001 2026-06-05,20:34:32.000,156,11071841,-795,0,1780691671,12714.87297995999,352.45854387000145,54180.43201632001 2026-06-05,20:34:33.000,156,11071780,-795,0,1780691672,12714.99423353999,352.45854387000145,54180.61368144 2026-06-05,20:34:34.000,156,11071848,-795,0,1780691673,12714.906661509995,352.5642808199991,54180.369132240005 2026-06-05,20:34:36.000,156,11071755,-795,0,1780691675,12715.290631179996,352.58542821000447,54180.45996480001 2026-06-05,20:34:37.000,156,11071780,-795,0,1780691676,12715.465775240002,352.5642808199991,54180.5647716 2026-06-05,20:34:38.000,156,11071785,-795,0,1780691677,12715.634182989997,352.55723168999975,54180.29926104 2026-06-05,20:34:39.000,156,11071819,-755,0,1780691678,12715.977734799999,352.5008386500049,54180.48092616001 2026-06-05,20:34:40.000,156,11071817,-795,0,1780691679,12716.25392350999,352.42329822000465,54180.50188752 2026-06-05,20:34:41.000,156,11071828,-795,0,1780691680,12716.48295805,352.3175612699997,54180.44599056 2026-06-05,20:34:42.000,156,11071785,-795,0,1780691681,12716.806300930002,352.16248040999926,54180.50887464001 2026-06-05,20:34:43.000,156,11071815,-795,0,1780691682,12717.069017019989,352.01444867999817,54180.57175872 2026-06-05,20:34:44.000,156,11071784,-795,0,1780691683,12717.33173310999,351.85231868999836,54180.47393904 2026-06-05,20:34:45.000,156,11071759,-795,0,1780691684,12717.547295029995,351.71838522000326,54180.34118376001 2026-06-05,20:34:46.000,156,11071782,-795,0,1780691685,12717.742648020001,351.5492061000041,54180.11759592 2026-06-05,20:34:47.000,156,11071820,-795,0,1780691686,12717.931264699997,351.44346914999915,54180.25733832 2026-06-05,20:34:48.000,156,11071856,-795,0,1780691687,12718.153562929998,351.3165848100034,54180.37611936 2026-06-05,20:34:49.000,156,11071841,-795,0,1780691688,12718.268080199989,351.1685530800023,54180.37611936 2026-06-05,20:34:50.000,156,11071823,-795,0,1780691689,12718.369124849989,351.1262582999989,54180.26432544001 2026-06-05,20:34:51.000,156,11071785,-795,0,1780691690,12718.456696879999,350.9923248300038,54180.2852868 2026-06-05,20:34:52.000,156,11071774,-795,0,1780691691,12718.544268909995,350.88658787999884,54180.47393904 2026-06-05,20:34:53.000,156,11071787,-795,0,1780691692,12718.47016949999,350.7456052800044,54180.44599056 2026-06-05,20:34:54.000,156,11071780,-795,0,1780691693,12718.369124849989,350.6328192000001,54180.439003440006 2026-06-05,20:34:55.000,156,11071807,-795,0,1780691694,12718.207453409988,350.4988857299977,54180.31323528001 2026-06-05,20:34:56.000,156,11071790,-795,0,1780691695,12718.113145069998,350.37200139000197,54180.31323528001 2026-06-05,20:34:57.000,156,11071836,-795,0,1780691696,12718.059254589993,350.24511704999895,54180.355158 2026-06-05,20:34:58.000,156,11071836,-795,0,1780691697,12718.012100419997,350.06183967000106,54180.50887464001 2026-06-05,20:34:59.000,156,11071797,-795,0,1780691698,12717.911055769997,349.9067588100006,54180.45996480001 2026-06-05,20:35:00.000,156,11071790,-795,0,1780691699,12717.823483740001,349.7446288200008,54180.40406784 2026-06-05,20:35:01.000,156,11071784,-795,0,1780691700,12717.6618123,349.582498830001,54180.15951864 2026-06-05,20:35:02.000,156,11071793,-795,0,1780691701,12717.695493849991,349.4133197100018,54180.18746712 2026-06-05,20:35:03.000,156,11071789,-795,0,1780691702,12717.695493849991,349.2864353699988,54180.12458304001 2026-06-05,20:35:04.000,156,11071853,-795,0,1780691703,12717.68202123,349.15955103000306,54180.0407376 2026-06-05,20:35:05.000,156,11071833,-795,0,1780691704,12717.776329569992,349.06086321000475,54179.92894368001 2026-06-05,20:35:06.000,156,11071827,-795,0,1780691705,12717.890846839997,348.919880610003,54179.88003384001 2026-06-05,20:35:07.000,156,11071800,-795,0,1780691706,12718.113145069998,348.8916840899983,54179.92195656 2026-06-05,20:35:08.000,156,11071766,-795,0,1780691707,12718.362388539994,348.89873321999767,54179.887020960006 2026-06-05,20:35:09.000,156,11071782,-795,0,1780691708,12718.61163200999,348.9551262599998,54179.719330080006 2026-06-05,20:35:10.000,156,11071841,-795,0,1780691709,12718.968656439996,349.0044701700026,54179.600549040006 2026-06-05,20:35:11.000,156,11071803,-795,0,1780691710,12719.291999319998,349.09610886000155,54179.40490968001 2026-06-05,20:35:12.000,156,11071829,-795,0,1780691711,12719.64902374999,349.2018458099992,54179.37696120001 2026-06-05,20:35:13.000,156,11071846,-795,0,1780691712,12720.03972973,349.3005336300048,54179.4468324 2026-06-05,20:35:14.000,156,11071820,-795,0,1780691713,12720.470853569997,349.363975799999,54179.551639200006 2026-06-05,20:35:15.000,156,11071837,-795,0,1780691714,12720.747042279989,349.5120075300001,54179.48875512 2026-06-05,20:35:16.000,156,11071817,-795,0,1780691715,12721.05017622999,349.6106953499984,54179.362986960004 2026-06-05,20:35:17.000,156,11071808,-795,0,1780691716,12721.326364939996,349.71643230000336,54179.52369072001 2026-06-05,20:35:18.000,156,11071727,-795,0,1780691717,12721.642971510002,349.75167795000016,54179.59356192001 2026-06-05,20:35:19.000,156,11071812,-795,0,1780691718,12721.845060809988,349.7446288200008,54179.56561344 2026-06-05,20:35:20.000,156,11071828,-795,0,1780691719,12722.121249519994,349.63889187000314,54179.82413688 2026-06-05,20:35:21.000,156,11071819,-795,0,1780691720,12722.31660251,349.55430231000355,54179.85907248001 2026-06-05,20:35:22.000,156,11071834,-795,0,1780691721,12722.511955499991,349.39217232000374,54179.914969440004 2026-06-05,20:35:23.000,156,11071829,-795,0,1780691722,12722.754462659992,349.27938623999944,54179.88003384001 2026-06-05,20:35:24.000,156,11071776,-795,0,1780691723,12723.064332919988,349.2370914600033,54180.02676336001 2026-06-05,20:35:25.000,156,11071799,-795,0,1780691724,12723.165377569989,349.32873015000223,54179.984840640005 2026-06-05,20:35:26.000,156,11071796,-795,0,1780691725,12723.124959709989,349.30758276000415,54179.85907248001 2026-06-05,20:35:27.000,156,11071824,-795,0,1780691726,12723.131696019998,349.27938623999944,54179.96387928 2026-06-05,20:35:28.000,156,11071775,-795,0,1780691727,12723.064332919988,349.2088949399986,54179.78221416 2026-06-05,20:35:29.000,156,11071788,-795,0,1780691728,12723.077805539993,349.15955103000306,54180.13855728 2026-06-05,20:35:30.000,156,11071789,-795,0,1780691729,12723.104750779989,349.09610886000155,54180.12458304001 2026-06-05,20:35:31.000,156,11071821,-795,0,1780691730,12723.017178749993,349.0890597300022,54180.082660320004 2026-06-05,20:35:32.000,156,11071797,-795,0,1780691731,12723.037387679993,349.0679123400041,54179.97785352001 2026-06-05,20:35:33.000,156,11071778,-795,0,1780691732,12723.037387679993,349.08201060000283,54180.04772472001 2026-06-05,20:35:34.000,156,11071759,-795,0,1780691733,12723.057596609993,349.0890597300022,54179.984840640005 2026-06-05,20:35:35.000,156,11071806,-795,0,1780691734,12722.996969819993,349.1525019000037,54179.94990504 2026-06-05,20:35:37.000,156,11071820,-795,0,1780691736,12723.219268049994,349.30758276000415,54179.85907248001 2026-06-05,20:35:38.000,156,11071810,-795,0,1780691737,12723.481984139995,349.3992214500031,54180.033750480005 2026-06-05,20:35:39.000,156,11071799,-795,0,1780691738,12723.69754606,349.5472531800042,54179.95689216001 2026-06-05,20:35:40.000,156,11071807,-795,0,1780691739,12723.960262150002,349.63889187000314,54179.92195656 2026-06-05,20:35:41.000,156,11071823,-795,0,1780691740,12724.229714549998,349.77987447000487,54179.75426568 2026-06-05,20:35:42.000,156,11071773,-795,0,1780691741,12724.580002669994,349.86446403000446,54179.75426568 2026-06-05,20:35:43.000,156,11071826,-795,0,1780691742,12724.990917579991,350.0195448900049,54179.83811112001 2026-06-05,20:35:44.000,156,11071820,-795,0,1780691743,12725.395096179993,350.1041344500045,54179.92894368001 2026-06-05,20:35:45.000,156,11071858,-795,0,1780691744,12725.68475750999,350.2662644400043,54179.81016264001 2026-06-05,20:35:46.000,156,11071829,-755,0,1780691745,12726.13609028,350.42134530000476,54180.01977624 2026-06-05,20:35:47.000,156,11071824,-795,0,1780691746,12726.439224230002,350.5693770299986,54179.92894368001 2026-06-05,20:35:48.000,156,11071858,-795,0,1780691747,12726.877084379994,350.71740875999967,54180.082660320004 2026-06-05,20:35:49.000,156,11071792,-795,0,1780691748,12727.200427259995,350.8372439700033,54180.20842848 2026-06-05,20:35:50.000,156,11071845,-795,0,1780691749,12727.503561209996,350.9077352700042,54180.25733832 2026-06-05,20:35:51.000,156,11071808,-795,0,1780691750,12727.820167780003,350.93593179000163,54180.27829968 2026-06-05,20:35:52.000,156,11071829,-795,0,1780691751,12728.10309279999,350.8724896200001,54180.18048 2026-06-05,20:35:53.000,156,11071843,-795,0,1780691752,12728.54768925999,350.88658787999884,54180.45996480001 2026-06-05,20:35:54.000,156,11071835,-795,0,1780691753,12728.999022030002,350.8442931000027,54180.69053976 2026-06-05,20:35:55.000,156,11071820,-795,0,1780691754,12729.308892289999,350.9077352700042,54180.79534656001 2026-06-05,20:35:56.000,156,11071844,-795,0,1780691755,12729.71307089,350.9218335300029,54180.9490632 2026-06-05,20:35:57.000,156,11071822,-795,0,1780691756,12729.921896499996,350.95003005000035,54180.78137232 2026-06-05,20:35:58.000,156,11071764,-795,0,1780691757,12730.332811409993,351.0064230900025,54181.03290864001 2026-06-05,20:35:59.000,156,11071880,-795,0,1780691758,12730.75046263,351.07691439000337,54181.24950936001 2026-06-05,20:36:00.000,156,11071813,-795,0,1780691759,12731.188322779992,351.16150395000295,54181.35431616 2026-06-05,20:36:01.000,156,11071833,-795,0,1780691760,12731.585765069998,351.3024865500047,54181.43816160001 2026-06-05,20:36:02.000,156,11071913,-795,0,1780691761,12732.07077939,351.42232176000107,54181.58489112001 2026-06-05,20:36:03.000,156,11071832,-795,0,1780691762,12732.488430609992,351.5421569700047,54181.82245320001 2026-06-05,20:36:04.000,156,11071814,-795,0,1780691763,12732.953235999994,351.66904131000047,54181.9621956 2026-06-05,20:36:05.000,156,11071789,-795,0,1780691764,12733.276578879995,351.71838522000326,54182.03905392001 2026-06-05,20:36:06.000,156,11071779,-795,0,1780691765,12733.566240209992,351.78182739000476,54182.01110544 2026-06-05,20:36:07.000,156,11071829,-795,0,1780691766,12733.822219989997,351.77477825999813,54181.96918272001 2026-06-05,20:36:08.000,156,11071798,-795,0,1780691767,12734.037781909989,351.75363087000005,54182.115912240006 2026-06-05,20:36:09.000,156,11071845,-795,0,1780691768,12734.38133371999,351.7254343500026,54182.47924248 2026-06-05,20:36:10.000,156,11071806,-795,0,1780691769,12734.617104569996,351.66904131000047,54182.625972 2026-06-05,20:36:11.000,156,11071775,-795,0,1780691770,12734.711412910001,351.66904131000047,54182.61199776001 2026-06-05,20:36:12.000,156,11071808,-795,0,1780691771,12734.751830770001,351.6196973999977,54182.58404928 2026-06-05,20:36:13.000,156,11071782,-795,0,1780691772,12734.805721249992,351.70428696000454,54182.73776592001 2026-06-05,20:36:14.000,156,11071822,-795,0,1780691773,12734.859611729997,351.90166260000115,54182.84257272 2026-06-05,20:36:15.000,156,11071800,-795,0,1780691774,12734.980865309997,352.21182432000205,54182.98231512 2026-06-05,20:36:16.000,156,11071798,-795,0,1780691775,12735.169481989993,352.5290351700023,54182.99628936001 2026-06-05,20:36:17.000,156,11071817,-795,0,1780691776,12735.47935224999,352.8814916699994,54183.06616056001 2026-06-05,20:36:18.000,156,11071802,-795,0,1780691777,12735.87005823,353.16345687000285,54183.40154232001 2026-06-05,20:36:19.000,156,11071816,-795,0,1780691778,12736.267500519993,353.48771685000247,54183.56923320001 2026-06-05,20:36:20.000,156,11071788,-795,0,1780691779,12736.65820649999,353.7273872700025,54183.71596272001 2026-06-05,20:36:21.000,156,11071820,-795,0,1780691780,12736.934395209995,353.95295943000383,54183.82076952 2026-06-05,20:36:22.000,156,11071796,-795,0,1780691781,12737.136484509996,354.1362368100017,54183.79980816 2026-06-05,20:36:23.000,156,11071830,-795,0,1780691782,12737.392464290002,354.29836680000153,54183.9185892 2026-06-05,20:36:24.000,156,11071836,-795,0,1780691783,12737.776433959989,354.3829563600011,54184.08628008 2026-06-05,20:36:25.000,156,11071843,-795,0,1780691784,12738.08630422,354.5521354800003,54184.26794520001 2026-06-05,20:36:26.000,156,11071807,-795,0,1780691785,12738.322075069991,354.75656025000353,54184.26095808 2026-06-05,20:36:27.000,156,11071814,-795,0,1780691786,12738.497219129997,355.0385254499997,54184.295893680006 2026-06-05,20:36:28.000,156,11071792,-795,0,1780691787,12738.773407840003,355.20065543999954,54184.54044288 2026-06-05,20:36:29.000,156,11071839,-795,0,1780691788,12738.941815589998,355.4050802100028,54184.64524968 2026-06-05,20:36:30.000,156,11071800,-795,0,1780691789,12739.022651309999,355.6306523700041,54184.610314080004 2026-06-05,20:36:31.000,156,11071821,-795,0,1780691790,12739.231476919995,355.7434384500011,54184.8618504 2026-06-05,20:36:32.000,156,11071820,-795,0,1780691791,12739.2853674,355.85622452999814,54184.910760239996 2026-06-05,20:36:33.000,156,11071804,-795,0,1780691792,12739.33925787999,356.0113053899986,54185.02954128 2026-06-05,20:36:34.000,156,11071792,-795,0,1780691793,12739.46724777,356.1099932100042,54185.25312912001 2026-06-05,20:36:35.000,156,11071822,-795,0,1780691794,12739.4874567,356.16638624999905,54185.47671696 2026-06-05,20:36:36.000,156,11071787,-795,0,1780691795,12739.372939429995,356.258024939998,54185.26710336 2026-06-05,20:36:38.000,156,11071801,-795,0,1780691797,12739.30557633,356.29327059000207,54185.69331768 2026-06-05,20:36:39.000,156,11071845,-795,0,1780691798,12739.19779536999,356.31441798000014,54185.854021440005 2026-06-05,20:36:40.000,156,11071811,-795,0,1780691799,12739.022651309999,356.26507407000463,54185.96581536001 2026-06-05,20:36:41.000,156,11071814,-795,0,1780691800,12738.766671529993,356.1593371199997,54185.94485400001 2026-06-05,20:36:42.000,156,11071798,-795,0,1780691801,12738.591527470002,356.0888458199988,54186.04267368001 2026-06-05,20:36:43.000,156,11071851,-795,0,1780691802,12738.409647100001,355.9549123500037,54186.23132592001 2026-06-05,20:36:44.000,156,11071726,-795,0,1780691803,12738.22776673,355.8280280100007,54186.25228728 2026-06-05,20:36:45.000,156,11071764,-795,0,1780691804,12738.02567743,355.73638932000176,54186.32215848 2026-06-05,20:36:46.000,156,11071836,-795,0,1780691805,12737.91789646999,355.6306523700041,54186.28023576001 2026-06-05,20:36:47.000,156,11071808,-795,0,1780691806,12737.783170269999,355.5672102000026,54186.18241608001 2026-06-05,20:36:48.000,156,11071795,-795,0,1780691807,12737.560872039998,355.42622760000086,54185.8400472 2026-06-05,20:36:49.000,156,11071819,-795,0,1780691808,12737.655180379988,355.37688368999807,54186.32215848 2026-06-05,20:36:50.000,156,11071830,-795,0,1780691809,12737.675389309989,355.3557363,54186.3640812 2026-06-05,20:36:51.000,156,11071796,-795,0,1780691810,12737.722543479998,355.26409761000104,54186.3640812 2026-06-05,20:36:52.000,156,11071790,-795,0,1780691811,12737.756225029989,355.2077045699989,54186.19639032 2026-06-05,20:36:53.000,156,11071746,-795,0,1780691812,12737.864005989999,355.16540979000274,54186.19639032 2026-06-05,20:36:54.000,156,11071749,-795,0,1780691813,12737.95831432999,355.0949184900019,54186.189403200005 2026-06-05,20:36:55.000,156,11071826,-795,0,1780691814,12738.06609529,355.01737806000165,54186.140493360006 2026-06-05,20:36:56.000,156,11071815,-795,0,1780691815,12738.072831599995,354.89049371999863,54185.951841120004 2026-06-05,20:36:57.000,156,11071802,-795,0,1780691816,12738.20082148999,354.7988550299997,54186.00773808 2026-06-05,20:36:58.000,156,11071781,-795,0,1780691817,12738.274920899996,354.65787242999795,54185.81908584 2026-06-05,20:36:59.000,156,11071855,-795,0,1780691818,12738.369229240001,354.4675459200007,54186.02869944 2026-06-05,20:37:00.000,156,11071766,-795,0,1780691819,12738.362492929991,354.3477107100043,54186.05664792 2026-06-05,20:37:01.000,156,11071719,-795,0,1780691820,12738.322075069991,354.2067281100026,54185.9797896 2026-06-05,20:37:02.000,156,11071789,-755,0,1780691821,12738.349020310001,354.0939420299983,54185.91690552 2026-06-05,20:37:03.000,156,11071852,-795,0,1780691822,12738.30860245,353.93886116999784,54185.805111600006 2026-06-05,20:37:04.000,156,11071832,-795,0,1780691823,12738.274920899996,353.8895172600023,54185.805111600006 2026-06-05,20:37:05.000,156,11071844,-795,0,1780691824,12738.234503039996,353.7485346600006,54185.77716312001 2026-06-05,20:37:06.000,156,11071826,-795,0,1780691825,12738.281657209991,353.6427977100029,54185.92389264001 2026-06-05,20:37:07.000,156,11071837,-795,0,1780691826,12738.24797566,353.537060759998,54186.000750960004 2026-06-05,20:37:08.000,156,11071860,-795,0,1780691827,12738.093040529995,353.4524711999984,54185.88196992 2026-06-05,20:37:09.000,156,11071769,-795,0,1780691828,12737.98525957,353.4383729399997,54185.93087976 2026-06-05,20:37:10.000,156,11071808,-795,0,1780691829,12737.89768753999,353.36083250999945,54185.972802480006 2026-06-05,20:37:11.000,156,11071806,-795,0,1780691830,12737.789906579994,353.36083250999945,54186.01472520001 2026-06-05,20:37:12.000,156,11071822,-795,0,1780691831,12737.661916689998,353.3819799000048,54186.0496608 2026-06-05,20:37:13.000,156,11071822,-795,0,1780691832,12737.574344659988,353.4313238100003,54185.99376384001 2026-06-05,20:37:14.000,156,11071840,-795,0,1780691833,12737.601289899998,353.52296249999927,54186.021712320005 2026-06-05,20:37:15.000,156,11071797,-795,0,1780691834,12737.668652999993,353.57230641000206,54186.14748048 2026-06-05,20:37:16.000,156,11071728,-795,0,1780691835,12737.729279789994,353.7414855300012,54186.168441840004 2026-06-05,20:37:17.000,156,11071784,-795,0,1780691836,12737.762961339999,353.80492770000274,54186.06363504001 2026-06-05,20:37:18.000,156,11071836,-795,0,1780691837,12737.81685181999,353.98115595000127,54185.93087976 2026-06-05,20:37:19.000,156,11071749,-795,0,1780691838,12737.864005989999,354.0445981200028,54185.93087976 2026-06-05,20:37:20.000,156,11071879,-795,0,1780691839,12738.032413739995,354.12918768000236,54186.01472520001 2026-06-05,20:37:21.000,156,11071828,-795,0,1780691840,12738.113249459995,354.2560720199981,54185.95882824 2026-06-05,20:37:22.000,156,11071804,-795,0,1780691841,12738.072831599995,354.3829563600011,54185.82607296001 2026-06-05,20:37:23.000,156,11071816,-795,0,1780691842,12738.14019469999,354.4675459200007,54185.854021440005 2026-06-05,20:37:24.000,156,11071783,-795,0,1780691843,12738.2075578,354.566233739999,54185.96581536001 2026-06-05,20:37:25.000,156,11071785,-795,0,1780691844,12738.16713994,354.7283637299988,54185.854021440005 2026-06-05,20:37:26.000,156,11071838,-795,0,1780691845,12738.16713994,354.85524807000184,54185.805111600006 2026-06-05,20:37:27.000,156,11071814,-795,0,1780691846,12738.20082148999,355.08082023000316,54185.70729192001 2026-06-05,20:37:28.000,156,11071815,-795,0,1780691847,12738.14019469999,355.31344152000383,54185.51165256001 2026-06-05,20:37:29.000,156,11071841,-795,0,1780691848,12738.10651315,355.482620640003,54185.40684576 2026-06-05,20:37:30.000,156,11071814,-795,0,1780691849,12738.18061255999,355.6447506300028,54185.46274272001 2026-06-05,20:37:31.000,156,11071792,-795,0,1780691850,12738.16713994,355.8914701800022,54185.42082000001 2026-06-05,20:37:32.000,156,11071725,-795,0,1780691851,12738.133458389995,356.1029440800048,54185.36492304 2026-06-05,20:37:33.000,156,11071782,-795,0,1780691852,12738.052622669995,356.3496636300042,54185.064476880005 2026-06-05,20:37:34.000,156,11071753,-795,0,1780691853,12738.113249459995,356.5540884000002,54185.078451119996 2026-06-05,20:37:35.000,156,11071799,-715,0,1780691854,12738.2075578,356.75146404000407,54185.05748976001 2026-06-05,20:37:36.000,156,11071790,-795,0,1780691855,12738.22103041999,356.8924466399985,54185.03652840001 2026-06-05,20:37:37.000,156,11071841,-795,0,1780691856,12738.14019469999,357.1039205400011,54184.80595344 2026-06-05,20:37:39.000,156,11071797,-795,0,1780691858,12738.402910789991,357.4211313900014,54184.8618504 2026-06-05,20:37:40.000,156,11071737,-795,0,1780691859,12738.537636989997,357.5339174699984,54184.896786000005 2026-06-05,20:37:41.000,156,11071771,-795,0,1780691860,12738.483746509992,357.62555616000463,54184.67319816001 2026-06-05,20:37:42.000,156,11071769,-795,0,1780691861,12738.544373299992,357.68899832999887,54184.798966320006 2026-06-05,20:37:43.000,156,11071835,-795,0,1780691862,12738.490482820001,357.7171948500036,54184.512494400005 2026-06-05,20:37:44.000,156,11071818,-795,0,1780691863,12738.564582229992,357.7171948500036,54184.512494400005 2026-06-05,20:37:45.000,156,11071832,-795,0,1780691864,12738.685835809993,357.7101457200042,54184.66621104 2026-06-05,20:37:46.000,156,11071805,-795,0,1780691865,12738.780144149998,357.6819491999995,54184.64524968 2026-06-05,20:37:47.000,156,11071823,-795,0,1780691866,12738.908134039993,357.66080181000143,54184.54743 2026-06-05,20:37:48.000,156,11071771,-795,0,1780691867,12738.995706069989,357.67490007000015,54184.40070048 2026-06-05,20:37:49.000,156,11071840,-795,0,1780691868,12739.18432275,357.67490007000015,54184.26794520001 2026-06-05,20:37:50.000,156,11071792,-795,0,1780691869,12739.433566219996,357.70309659000486,54184.393713360005 2026-06-05,20:37:51.000,156,11071840,-795,0,1780691870,12739.662600759992,357.72424398000294,54184.38672624001 2026-06-05,20:37:52.000,156,11071765,-795,0,1780691871,12739.851217440002,357.7312931100023,54184.33781640001 2026-06-05,20:37:53.000,156,11071807,-795,0,1780691872,12739.999416259998,357.7806370199978,54184.3028808 2026-06-05,20:37:54.000,156,11071839,-795,0,1780691873,12740.201505559999,357.8088335400025,54184.33781640001 2026-06-05,20:37:55.000,156,11071809,-795,0,1780691874,12740.38338593,357.80178441000317,54184.344803520005 2026-06-05,20:37:56.000,156,11071764,-795,0,1780691875,12740.470957959995,357.75948962999973,54184.33781640001 2026-06-05,20:37:57.000,156,11071792,-795,0,1780691876,12740.52484844,357.73834224000166,54184.239996719996 2026-06-05,20:37:58.000,156,11071814,-795,0,1780691877,12740.52484844,357.6678509400008,54184.107241440004 2026-06-05,20:37:59.000,156,11071877,-795,0,1780691878,12740.551793679995,357.51277008000034,54183.841730880005 2026-06-05,20:38:00.000,156,11071805,-795,0,1780691879,12740.612420469995,357.3999840000033,54184.023396 2026-06-05,20:38:01.000,156,11071791,-795,0,1780691880,12740.713465119996,357.32949270000245,54184.00243464001 2026-06-05,20:38:02.000,156,11071851,-795,0,1780691881,12740.821246079991,357.1955592300001,54184.00243464001 2026-06-05,20:38:03.000,156,11071819,-795,0,1780691882,12740.955972279997,357.14621532000456,54183.939550560004 2026-06-05,20:38:04.000,156,11071812,-795,0,1780691883,12741.110907410002,357.08277315000305,54183.75089832 2026-06-05,20:38:05.000,156,11071787,-795,0,1780691884,12741.232160989988,357.05457662999834,54183.47840064001 2026-06-05,20:38:06.000,156,11071758,-795,0,1780691885,12741.568976489994,356.99818359000346,54183.54128472 2026-06-05,20:38:07.000,156,11071844,-795,0,1780691886,12741.87884674999,357.0757240200037,54183.54827184001 2026-06-05,20:38:08.000,156,11071846,-795,0,1780691887,12742.155035459997,357.03342924000026,54183.5342976 2026-06-05,20:38:09.000,156,11071825,-795,0,1780691888,12742.363861069993,357.05457662999834,54183.19192872001 2026-06-05,20:38:10.000,156,11071847,-795,0,1780691889,12742.69394025999,356.9911344600041,54183.219877200005 2026-06-05,20:38:11.000,156,11071858,-795,0,1780691890,12743.131800409996,357.0263801100009,54183.24083856001 2026-06-05,20:38:12.000,156,11071823,-795,0,1780691891,12743.562924249993,357.0898222800024,54183.21289008001 2026-06-05,20:38:13.000,156,11071787,-795,0,1780691892,12743.872794509989,357.2378540100035,54183.12904464 2026-06-05,20:38:14.000,156,11071747,-795,0,1780691893,12744.02099333,357.4211313900014,54183.052186320005 2026-06-05,20:38:15.000,156,11071845,-795,0,1780691894,12744.30391835,357.57621225000184,54183.02423784001 2026-06-05,20:38:16.000,156,11071846,-795,0,1780691895,12744.580107059992,357.63965442000335,54183.170967360005 2026-06-05,20:38:17.000,156,11071841,-795,0,1780691896,12744.863032079993,357.73834224000166,54183.15699312 2026-06-05,20:38:18.000,156,11071843,-795,0,1780691897,12745.139220789999,357.8652265800047,54183.170967360005 2026-06-05,20:38:19.000,156,11071842,-795,0,1780691898,12745.36151902,358.0555530900019,54182.84955984 2026-06-05,20:38:20.000,156,11071783,-795,0,1780691899,12745.664652970001,358.2599778599979,54183.07314768001 2026-06-05,20:38:21.000,156,11071772,-795,0,1780691900,12745.866742270002,358.54194306000136,54183.02423784001 2026-06-05,20:38:22.000,156,11071792,-795,0,1780691901,12745.961050609993,358.7675152200027,54183.08712192 2026-06-05,20:38:23.000,156,11071781,-795,0,1780691902,12745.961050609993,358.9155469500038,54183.19192872001 2026-06-05,20:38:24.000,156,11071816,-795,0,1780691903,12745.967786920002,358.95079260000057,54183.26179992001 2026-06-05,20:38:25.000,156,11071809,-795,0,1780691904,12746.055358949998,358.93669434000185,54183.42949080001 2026-06-05,20:38:26.000,156,11071848,-795,0,1780691905,12746.230503009989,358.9014486899978,54183.71596272001 2026-06-05,20:38:27.000,156,11071847,-795,0,1780691906,12746.345020279994,358.866203040001,54183.83474376001 2026-06-05,20:38:28.000,156,11071797,-795,0,1780691907,12746.425855999994,358.8591539100016,54183.97448616 2026-06-05,20:38:29.000,156,11071807,-795,0,1780691908,12746.37196551999,358.83800652000355,54183.82076952 2026-06-05,20:38:30.000,156,11071784,-795,0,1780691909,12746.55384588999,358.7675152200027,54184.17012552001 2026-06-05,20:38:31.000,156,11071809,-795,0,1780691910,12746.688572089995,358.73931869999797,54184.2330096 2026-06-05,20:38:32.000,156,11071855,-795,0,1780691911,12746.75593518999,358.66177826999774,54184.30986792 2026-06-05,20:38:33.000,156,11071815,-795,0,1780691912,12746.904134010001,358.5983361000035,54184.30986792 2026-06-05,20:38:34.000,156,11071844,-795,0,1780691913,12747.092750689997,358.47850088999985,54184.35877776 2026-06-05,20:38:35.000,156,11071816,-795,0,1780691914,12747.355466779998,358.41505871999834,54184.49153304 2026-06-05,20:38:36.000,156,11071827,-795,0,1780691915,12747.59123762999,358.3022726400013,54184.51948152 2026-06-05,20:38:37.000,156,11071798,-795,0,1780691916,12747.847217409995,358.2247322100011,54184.463584560006 2026-06-05,20:38:38.000,156,11071834,-795,0,1780691917,12747.988679919996,358.07670048,54184.35877776 2026-06-05,20:38:40.000,156,11071850,-795,0,1780691919,12748.635365679998,357.6960474599982,54184.37973912 2026-06-05,20:38:41.000,156,11071837,-795,0,1780691920,12748.945235939995,357.5621139900031,54184.58236560001 2026-06-05,20:38:42.000,156,11071824,-795,0,1780691921,12749.22142465,357.30129617999773,54184.6871724 2026-06-05,20:38:43.000,156,11071851,-795,0,1780691922,12749.470668119997,357.05457662999834,54184.75005648001 2026-06-05,20:38:44.000,156,11071816,-795,0,1780691923,12749.713175279998,356.7444149100047,54184.78499208 2026-06-05,20:38:45.000,156,11071801,-795,0,1780691924,12749.854637789998,356.41310579999845,54184.79197920001 2026-06-05,20:38:46.000,156,11071830,-795,0,1780691925,12749.928737199989,356.06769843000075,54184.70114664001 2026-06-05,20:38:47.000,156,11071819,-795,0,1780691926,12749.98936398999,355.687045409999,54184.72210800001 2026-06-05,20:38:48.000,156,11071838,-795,0,1780691927,12750.063463399994,355.21475369999825,54184.84088904001 2026-06-05,20:38:49.000,156,11071823,-795,0,1780691928,12749.98936398999,354.8270515500044,54184.945695840004 2026-06-05,20:38:50.000,156,11071765,-795,0,1780691929,12749.740120519993,354.4041037499992,54184.680185280005 2026-06-05,20:38:51.000,156,11071831,-795,0,1780691930,12749.652548489998,354.0234507300047,54184.81992768001 2026-06-05,20:38:52.000,156,11071715,-795,0,1780691931,12749.484140740002,353.6498468400023,54184.95268296 2026-06-05,20:38:53.000,156,11071807,-795,0,1780691932,12749.20121572,353.3749307699982,54184.95967008001 2026-06-05,20:38:54.000,156,11071820,-795,0,1780691933,12748.97218117999,353.1211620899994,54184.896786000005 2026-06-05,20:38:55.000,156,11071813,-795,0,1780691934,12748.709465089989,352.9096881900041,54184.97364432 2026-06-05,20:38:56.000,156,11071861,-795,0,1780691935,12748.433276379998,352.75460733000364,54184.98063144 2026-06-05,20:38:57.000,156,11071843,-795,0,1780691936,12748.123406120001,352.65591950999806,54184.8618504 2026-06-05,20:38:58.000,156,11071856,-795,0,1780691937,12747.94152575,352.5924773400038,54184.95268296 2026-06-05,20:38:59.000,156,11071831,-795,0,1780691938,12747.73270013999,352.62067386000126,54184.966657200006 2026-06-05,20:39:00.000,156,11071833,-795,0,1780691939,12747.537347149999,352.60657560000254,54184.86883752001 2026-06-05,20:39:01.000,156,11071811,-795,0,1780691940,12747.456511429998,352.65591950999806,54184.84088904001 2026-06-05,20:39:02.000,156,11071769,-795,0,1780691941,12747.416093569998,352.6982142900015,54184.95268296 2026-06-05,20:39:03.000,156,11071787,-795,0,1780691942,12747.321785229993,352.7828038500011,54184.87582464 2026-06-05,20:39:04.000,156,11071848,-795,0,1780691943,12747.308312609988,352.87444254,54185.015567040005 2026-06-05,20:39:05.000,156,11071846,-795,0,1780691944,12747.193795339997,352.93083558000217,54184.88979888001 2026-06-05,20:39:06.000,156,11071868,-795,0,1780691945,12747.079278069992,352.9801794899977,54184.8618504 2026-06-05,20:39:07.000,156,11071879,-795,0,1780691946,12746.964760800001,353.07886731000326,54184.97364432 2026-06-05,20:39:08.000,156,11071782,-795,0,1780691947,12746.910870319996,353.11411296000006,54185.02255416 2026-06-05,20:39:09.000,156,11071820,-795,0,1780691948,12746.789616739996,353.21280077999836,54184.98063144 2026-06-05,20:39:10.000,156,11071826,-795,0,1780691949,12746.728989949996,353.38902903000417,54184.83390192 2026-06-05,20:39:11.000,156,11071844,-795,0,1780691950,12746.74246257,353.5441098900046,54184.84088904001 2026-06-05,20:39:12.000,156,11071813,-795,0,1780691951,12746.809825669996,353.6991907499978,54184.910760239996 2026-06-05,20:39:13.000,156,11071833,-795,0,1780691952,12746.984969730001,353.94591030000447,54184.847876160005 2026-06-05,20:39:14.000,156,11071819,-795,0,1780691953,12747.099486999992,354.1785315899979,54184.83390192 2026-06-05,20:39:15.000,156,11071863,-795,0,1780691954,12747.234213199998,354.50984070000413,54184.743069359996 2026-06-05,20:39:16.000,156,11071755,-795,0,1780691955,12747.469984049989,354.75656025000353,54184.83390192 2026-06-05,20:39:17.000,156,11071817,-795,0,1780691956,12747.61818287,355.08082023000316,54184.76403072 2026-06-05,20:39:18.000,156,11071828,-795,0,1780691957,12747.80006324,355.3839328200047,54184.81992768001 2026-06-05,20:39:19.000,156,11071815,-795,0,1780691958,12747.827008479995,355.60950497999875,54184.70114664001 2026-06-05,20:39:20.000,156,11071799,-795,0,1780691959,12747.867426339995,355.79983149000327,54184.631275440006 2026-06-05,20:39:21.000,156,11071822,-795,0,1780691960,12747.806799549995,355.88442105000286,54184.65922392 2026-06-05,20:39:22.000,156,11071837,-795,0,1780691961,12747.786590619995,355.93376495999837,54184.97364432 2026-06-05,20:39:23.000,156,11071848,-795,0,1780691962,12747.584501319994,355.93376495999837,54184.91774736001 2026-06-05,20:39:24.000,156,11071876,-795,0,1780691963,12747.301576299993,355.8914701800022,54184.88979888001 2026-06-05,20:39:25.000,156,11071834,-795,0,1780691964,12746.931079249996,355.8421262699994,54184.743069359996 2026-06-05,20:39:26.000,156,11071833,-795,0,1780691965,12746.62120899,355.813929750002,54184.71512088 2026-06-05,20:39:27.000,156,11071870,-795,0,1780691966,12746.41911969,355.813929750002,54184.729095120005 2026-06-05,20:39:28.000,156,11071823,-795,0,1780691967,12746.243975629994,355.80688062000263,54184.67319816001 2026-06-05,20:39:29.000,156,11071807,-795,0,1780691968,12746.062095259993,355.90556844000093,54184.56839136 2026-06-05,20:39:30.000,156,11071805,-795,0,1780691969,12745.954314299997,356.1029440800048,54184.442623200004 2026-06-05,20:39:31.000,156,11071845,-795,0,1780691970,12746.055358949998,356.26507407000463,54184.54743 2026-06-05,20:39:32.000,156,11071818,-595,0,1780691971,12746.183348839993,356.50474449000467,54184.58236560001 2026-06-05,20:39:33.000,156,11071846,-795,0,1780691972,12746.223766699994,356.7937588200002,54184.48454592001 2026-06-05,20:39:34.000,156,11071829,-795,0,1780691973,12746.33154765999,357.1109696700005,54184.512494400005 2026-06-05,20:39:35.000,156,11071822,-795,0,1780691974,12746.425855999994,357.4845735600029,54184.40070048 2026-06-05,20:39:36.000,156,11071851,-795,0,1780691975,12746.506691719995,357.78768615000445,54184.36576488001 2026-06-05,20:39:37.000,156,11071789,-795,0,1780691976,12746.65489053999,358.1048970000047,54184.45659744001 2026-06-05,20:39:38.000,156,11071828,-795,0,1780691977,12746.769407809996,358.4221078499977,54184.54743 2026-06-05,20:39:39.000,156,11071800,-795,0,1780691978,12746.728989949996,358.73931869999797,54184.372752 2026-06-05,20:39:41.000,156,11071779,-795,0,1780691980,12746.816561979991,359.24685606000276,54184.50550728001 2026-06-05,20:39:42.000,156,11071845,-795,0,1780691981,12746.877188769991,359.5076738700009,54184.52646864 2026-06-05,20:39:43.000,156,11071858,-795,0,1780691982,12746.836770909991,359.82488472000114,54184.58236560001 2026-06-05,20:39:44.000,156,11071809,-795,0,1780691983,12746.7626715,360.1209481800033,54184.463584560006 2026-06-05,20:39:45.000,156,11071854,-795,0,1780691984,12746.75593518999,360.39586425000016,54184.45659744001 2026-06-05,20:39:46.000,156,11071807,-795,0,1780691985,12746.776144119991,360.74127161999786,54184.50550728001 2026-06-05,20:39:47.000,156,11071778,-795,0,1780691986,12746.769407809996,361.0796298600035,54184.51948152 2026-06-05,20:39:48.000,156,11071768,-795,0,1780691987,12746.73572625999,361.4179881000018,54184.47057168 2026-06-05,20:39:49.000,156,11071832,-795,0,1780691988,12746.65489053999,361.7351989500021,54184.393713360005 2026-06-05,20:39:50.000,156,11071797,-795,0,1780691989,12746.62120899,362.1229011000032,54184.226022480005 2026-06-05,20:39:51.000,156,11071821,-795,0,1780691990,12746.59426374999,362.54584890000115,54184.0932672 2026-06-05,20:39:52.000,156,11071853,-795,0,1780691991,12746.68183578,362.8630597500014,54184.15615128 2026-06-05,20:39:53.000,156,11071846,-795,0,1780691992,12746.769407809996,363.22961451000447,54184.32384216 2026-06-05,20:39:54.000,156,11071823,-795,0,1780691993,12746.877188769991,363.5538744900041,54184.372752 2026-06-05,20:39:55.000,156,11071826,-795,0,1780691994,12746.931079249996,363.92042924999987,54184.372752 2026-06-05,20:39:56.000,156,11071819,-795,0,1780691995,12747.005178660002,364.25173835999885,54184.24698384001 2026-06-05,20:39:57.000,156,11071817,-795,0,1780691996,12747.099486999992,364.5689492099991,54184.274932320004 2026-06-05,20:39:58.000,156,11071838,-795,0,1780691997,12747.234213199998,364.87911093,54184.33082928 2026-06-05,20:39:59.000,156,11071844,-795,0,1780691998,12747.456511429998,365.16812526000285,54184.35877776 2026-06-05,20:40:00.000,156,11071851,-715,0,1780691999,12747.645128109994,365.47828698000376,54184.226022480005 2026-06-05,20:40:01.000,156,11071850,-795,0,1780692000,12747.95499836999,365.8800873900036,54184.19108688 2026-06-05,20:40:02.000,156,11071832,-795,0,1780692001,12748.251396009997,366.13385607000237,54184.28890656001 2026-06-05,20:40:03.000,156,11071854,-795,0,1780692002,12748.669047229989,366.4228703999979,54184.512494400005 2026-06-05,20:40:04.000,156,11071764,-795,0,1780692003,12748.99239010999,366.7330321199988,54184.35179064 2026-06-05,20:40:05.000,156,11071806,-795,0,1780692004,12749.302260370001,367.03614471000037,54184.45659744001 2026-06-05,20:40:06.000,156,11071850,-795,0,1780692005,12749.564976460002,367.3463064300013,54184.3028808 2026-06-05,20:40:07.000,156,11071828,-795,0,1780692006,12749.800747309993,367.5930259800007,54184.28191944 2026-06-05,20:40:08.000,156,11071843,-795,0,1780692007,12750.04999077999,367.8326964000007,54184.40070048 2026-06-05,20:40:09.000,156,11071819,-795,0,1780692008,12750.326179489995,367.9807281300018,54184.49153304 2026-06-05,20:40:10.000,156,11071823,-795,0,1780692009,12750.541741410001,368.1851528999978,54184.610314080004 2026-06-05,20:40:11.000,156,11071827,-795,0,1780692010,12750.575422959992,368.3543320200042,54184.40070048 2026-06-05,20:40:12.000,156,11071830,-795,0,1780692011,12750.743830710002,368.4389215800038,54184.43563608001 2026-06-05,20:40:13.000,156,11071779,-795,0,1780692012,12750.918974769993,368.5376094000021,54184.47057168 2026-06-05,20:40:14.000,156,11071863,-795,0,1780692013,12751.067173589989,368.6433463499998,54184.49852016 2026-06-05,20:40:15.000,156,11071808,-795,0,1780692014,12751.2759992,368.71383765000064,54184.512494400005 2026-06-05,20:40:16.000,156,11071837,-795,0,1780692015,12751.464615879995,368.8195745999983,54184.561404240005 2026-06-05,20:40:17.000,156,11071846,-795,0,1780692016,12751.606078389996,368.92531155000324,54184.442623200004 2026-06-05,20:40:18.000,156,11071812,-795,0,1780692017,12751.821640310001,368.96055720000004,54184.52646864 2026-06-05,20:40:19.000,156,11071820,-795,0,1780692018,12752.185401049988,368.96055720000004,54184.76403072 2026-06-05,20:40:20.000,156,11071780,-795,0,1780692019,12752.421171899994,368.98875372000475,54184.75005648001 2026-06-05,20:40:21.000,156,11071799,-795,0,1780692020,12752.53568917,369.0451467599996,54184.54743 2026-06-05,20:40:22.000,156,11071828,-795,0,1780692021,12752.852295739991,369.0169502400022,54184.778004960004 2026-06-05,20:40:23.000,156,11071874,-795,0,1780692022,12753.081330280002,368.9535080700007,54184.896786000005 2026-06-05,20:40:24.000,156,11071828,-795,0,1780692023,12753.249738029997,368.92531155000324,54185.02255416 2026-06-05,20:40:25.000,156,11071849,-795,0,1780692024,12753.445091019988,368.8548202500024,54185.09242536 2026-06-05,20:40:26.000,156,11071820,-795,0,1780692025,12753.653916629999,368.7561324300041,54185.17627080001 2026-06-05,20:40:27.000,156,11071862,-795,0,1780692026,12753.943577959995,368.67859200000385,54185.37191016001 2026-06-05,20:40:28.000,156,11071807,-715,0,1780692027,12754.125458329996,368.59400244000426,54185.50466544 2026-06-05,20:40:29.000,156,11071822,-795,0,1780692028,12754.280393460002,368.4107250599991,54185.595498 2026-06-05,20:40:30.000,156,11071818,-795,0,1780692029,12754.388174419997,368.2415459399999,54185.53960104001 2026-06-05,20:40:31.000,156,11071835,-795,0,1780692030,12754.482482760002,368.0794159500001,54185.55357528 2026-06-05,20:40:32.000,156,11071836,-795,0,1780692031,12754.576791099993,367.7974507500039,54185.81908584 2026-06-05,20:40:33.000,156,11071845,-795,0,1780692032,12754.650890509998,367.57892772000196,54186.1544676 2026-06-05,20:40:34.000,156,11071851,-795,0,1780692033,12754.617208959993,367.3745029499987,54186.34311984 2026-06-05,20:40:35.000,156,11071833,-795,0,1780692034,12754.516164309993,367.0925377500025,54186.42696528001 2026-06-05,20:40:36.000,156,11071774,-795,0,1780692035,12754.266920839997,366.8035234199997,54186.37805544001 2026-06-05,20:40:37.000,156,11071807,-795,0,1780692036,12754.024413679996,366.54975474000094,54186.35010696001 2026-06-05,20:40:38.000,156,11071819,-795,0,1780692037,12753.761697589995,366.26778954000474,54186.56670768001 2026-06-05,20:40:39.000,156,11071854,-795,0,1780692038,12753.472036259998,365.92238216999976,54186.59465616001 2026-06-05,20:40:40.000,156,11071770,-715,0,1780692039,12753.054385039992,365.6545152300023,54186.475875120006 2026-06-05,20:40:42.000,156,11071860,-795,0,1780692041,12752.394226659999,365.13992873999814,54186.69946296 2026-06-05,20:40:43.000,156,11071859,-795,0,1780692042,12752.097829019993,364.85796354000195,54186.82523112 2026-06-05,20:40:44.000,156,11071807,-795,0,1780692043,12751.814903999992,364.61124399000255,54186.77632128 2026-06-05,20:40:45.000,156,11071806,-795,0,1780692044,12751.505033739995,364.435015740004,54186.72741144 2026-06-05,20:40:46.000,156,11071827,-795,0,1780692045,12751.242317649994,364.2728857500042,54186.6785016 2026-06-05,20:40:47.000,156,11071873,-795,0,1780692046,12750.972865249998,364.1319031500025,54186.49683648001 2026-06-05,20:40:48.000,156,11071873,-795,0,1780692047,12750.824666430002,364.0120679399988,54186.48984936 2026-06-05,20:40:49.000,156,11071817,-795,0,1780692048,12750.750567019997,363.92042924999987,54186.56670768001 2026-06-05,20:40:50.000,156,11071822,-795,0,1780692049,12750.676467609992,363.8640362099977,54186.54574632001 2026-06-05,20:40:51.000,156,11071844,-795,0,1780692050,12750.575422959992,363.8146923000022,54186.48984936 2026-06-05,20:40:52.000,156,11071847,-795,0,1780692051,12750.42048783,363.68075882999983,54186.18241608001 2026-06-05,20:40:53.000,156,11071847,-795,0,1780692052,12750.29923425,363.6666605700011,54186.140493360006 2026-06-05,20:40:54.000,156,11071798,-795,0,1780692053,12750.27228900999,363.5891201400009,54186.09158352001 2026-06-05,20:40:55.000,156,11071757,-795,0,1780692054,12750.164508049995,363.4692849300045,54185.9797896 2026-06-05,20:40:56.000,156,11071785,-795,0,1780692055,12750.1981896,363.33535146000213,54186.10555776 2026-06-05,20:40:57.000,156,11071823,-795,0,1780692056,12750.21166221999,363.20141798999975,54186.16145472001 2026-06-05,20:40:58.000,156,11071820,-795,0,1780692057,12750.21839853,363.01814061000186,54186.03568656 2026-06-05,20:40:59.000,156,11071818,-795,0,1780692058,12750.225134839995,362.84191236000333,54186.000750960004 2026-06-05,20:41:00.000,156,11071756,-795,0,1780692059,12750.35312472999,362.67273324000416,54186.18241608001 2026-06-05,20:41:01.000,156,11071770,-795,0,1780692060,12750.407015209996,362.49650498999836,54186.189403200005 2026-06-05,20:41:02.000,156,11071844,-795,0,1780692061,12750.37333365999,362.2638836999977,54186.021712320005 2026-06-05,20:41:03.000,156,11071814,-795,0,1780692062,12750.407015209996,362.13699936000194,54186.18241608001 2026-06-05,20:41:04.000,156,11071816,-795,0,1780692063,12750.427224139996,361.89027981000254,54186.24530016 2026-06-05,20:41:05.000,156,11071792,-795,0,1780692064,12750.4002789,361.714051560004,54186.32914560001 2026-06-05,20:41:06.000,156,11071823,-795,0,1780692065,12750.245343769995,361.58011809000163,54186.34311984 2026-06-05,20:41:07.000,156,11071842,-795,0,1780692066,12750.03651816,361.43208636000054,54186.3640812 2026-06-05,20:41:08.000,156,11071822,-795,0,1780692067,12749.915264579999,361.28405462999945,54186.49683648001 2026-06-05,20:41:09.000,156,11071789,-795,0,1780692068,12749.672757419998,361.18536681000114,54186.48286224 2026-06-05,20:41:10.000,156,11071822,-795,0,1780692069,12749.410041329997,361.0725807300041,54186.48984936 2026-06-05,20:41:11.000,156,11071770,-795,0,1780692070,12749.09343475999,361.0796298600035,54186.39901680001 2026-06-05,20:41:12.000,156,11071836,-795,0,1780692071,12748.709465089989,361.0584824699981,54186.336132720004 2026-06-05,20:41:13.000,156,11071860,-795,0,1780692072,12748.534321029998,361.0443842099994,54186.4339524 2026-06-05,20:41:14.000,156,11071831,-795,0,1780692073,12748.419803759993,361.1078263800009,54186.62959176 2026-06-05,20:41:15.000,156,11071864,-795,0,1780692074,12748.157087669992,361.16421942000306,54186.62959176 2026-06-05,20:41:16.000,156,11071835,-795,0,1780692075,12747.968470989996,361.23471072000393,54186.503823600004 2026-06-05,20:41:17.000,156,11071799,-795,0,1780692076,12747.73270013999,361.3193002800035,54186.308184240006 2026-06-05,20:41:18.000,156,11071848,-795,0,1780692077,12747.665337039994,361.41093897000246,54186.287222880004 2026-06-05,20:41:19.000,156,11071840,-795,0,1780692078,12747.73943645,361.5237250499995,54186.28023576001 2026-06-05,20:41:20.000,156,11071832,-795,0,1780692079,12747.79332692999,361.59421635000035,54186.18241608001 2026-06-05,20:41:21.000,156,11071816,-795,0,1780692080,12747.92131682,361.67880590999994,54186.140493360006 2026-06-05,20:41:22.000,156,11071831,-795,0,1780692081,12748.069515639996,361.714051560004,54185.770176 2026-06-05,20:41:23.000,156,11071823,-795,0,1780692082,12748.285077560002,361.82683764000103,54185.854021440005 2026-06-05,20:41:24.000,156,11071779,-795,0,1780692083,12748.594947819998,361.8620832899978,54185.84703432001 2026-06-05,20:41:25.000,156,11071807,-795,0,1780692084,12748.783564499994,361.9466728500047,54185.770176 2026-06-05,20:41:27.000,156,11071855,-795,0,1780692086,12749.228160959996,361.9325745899987,54185.42780712 2026-06-05,20:41:28.000,156,11071872,-795,0,1780692087,12749.463931810002,361.9748693700021,54185.448768480004 2026-06-05,20:41:29.000,156,11071817,-795,0,1780692088,12749.598658009993,361.96782024000277,54185.302038960006 2026-06-05,20:41:30.000,156,11071871,-795,0,1780692089,12749.881583029994,361.95372198000405,54185.49767832 2026-06-05,20:41:31.000,156,11071837,-795,0,1780692090,12749.96915505999,361.98896763000084,54185.281077600004 2026-06-05,20:41:32.000,156,11071786,-795,0,1780692091,12750.15103542999,361.9325745899987,54185.3858844 2026-06-05,20:41:33.000,156,11071847,-795,0,1780692092,12750.11735388,361.8973289400019,54185.12736096001 2026-06-05,20:41:34.000,156,11071760,-795,0,1780692093,12750.25881639,361.8973289400019,54185.22518064001 2026-06-05,20:41:35.000,156,11071847,-795,0,1780692094,12750.25208007999,361.84093589999975,54185.17627080001 2026-06-05,20:41:36.000,156,11071830,-795,0,1780692095,12750.25208007999,361.7845428600049,54185.113386720004 2026-06-05,20:41:37.000,156,11071801,-795,0,1780692096,12750.245343769995,361.7704445999989,54184.966657200006 2026-06-05,20:41:38.000,156,11071837,-795,0,1780692097,12750.23860746,361.699953299998,54185.02255416 2026-06-05,20:41:39.000,156,11071865,-795,0,1780692098,12750.225134839995,361.6365111300038,54185.113386720004 2026-06-05,20:41:40.000,156,11071750,-795,0,1780692099,12750.23187114999,361.5519215700042,54185.00857992001 2026-06-05,20:41:41.000,156,11071869,-795,0,1780692100,12750.23860746,361.48143027000333,54184.85486328 2026-06-05,20:41:42.000,156,11071810,-795,0,1780692101,12750.103881259995,361.3897915800044,54184.58236560001 2026-06-05,20:41:44.000,156,11071778,-795,0,1780692103,12750.184716979995,361.3193002800035,54184.610314080004 2026-06-05,20:41:45.000,156,11071850,-795,0,1780692104,12750.25208007999,361.2417598500033,54184.66621104 2026-06-05,20:41:46.000,156,11071805,-795,0,1780692105,12750.29923425,361.16421942000306,54184.58935272 2026-06-05,20:41:47.000,156,11071834,-795,0,1780692106,12750.29923425,361.0796298600035,54184.407687599996 2026-06-05,20:41:48.000,156,11071866,-795,0,1780692107,12750.31270686999,360.9950403000039,54184.274932320004 2026-06-05,20:41:49.000,156,11071772,-795,0,1780692108,12750.38006997,360.9456963900011,54184.18409976 2026-06-05,20:41:50.000,156,11071848,-795,0,1780692109,12750.454169379991,360.8681559600009,54184.06531872 2026-06-05,20:41:51.000,156,11071854,-795,0,1780692110,12750.568686649996,360.8470085700028,54183.960511920006 2026-06-05,20:41:52.000,156,11071808,-795,0,1780692111,12750.629313439997,360.7624190100032,54183.722949840005 2026-06-05,20:41:53.000,156,11071834,-795,0,1780692112,12750.817930119993,360.7624190100032,54183.59019456 2026-06-05,20:41:54.000,156,11071822,-795,0,1780692113,12751.013283109998,360.6778294500036,54183.338658240005 2026-06-05,20:41:55.000,156,11071841,-795,0,1780692114,12751.25579027,360.69192771000235,54183.4644264 2026-06-05,20:41:56.000,156,11071762,-795,0,1780692115,12751.45787957,360.66373118999763,54183.41551656 2026-06-05,20:41:57.000,156,11071835,-795,0,1780692116,12751.646496249996,360.6143872800021,54183.2548128 2026-06-05,20:41:58.000,156,11071811,-795,0,1780692117,12751.855321859992,360.56504336999933,54183.03122496 2026-06-05,20:41:59.000,156,11071841,-635,0,1780692118,12752.185401049988,360.49455206999846,54183.09410904001 2026-06-05,20:42:00.000,156,11071818,-795,0,1780692119,12752.340336179994,360.43110990000423,54182.9403924 2026-06-05,20:42:01.000,156,11071845,-795,0,1780692120,12752.56937071999,360.31832381999993,54182.84955984 2026-06-05,20:42:02.000,156,11071842,-795,0,1780692121,12752.81187787999,360.2055377400029,54182.81462424 2026-06-05,20:42:03.000,156,11071834,-795,0,1780692122,12753.054385039992,360.0927516599986,54182.933405280004 2026-06-05,20:42:04.000,156,11071827,-795,0,1780692123,12753.088066589997,360.0152112299984,54182.549113680005 2026-06-05,20:42:05.000,156,11071763,-795,0,1780692124,12753.263210650002,359.95176906000415,54182.65392048 2026-06-05,20:42:06.000,156,11071744,-795,0,1780692125,12753.377727919993,359.88832689000265,54182.63994624001 2026-06-05,20:42:07.000,156,11071773,-795,0,1780692126,12753.424882089988,359.83898297999986,54182.43731976 2026-06-05,20:42:08.000,156,11071818,-795,0,1780692127,12753.559608289994,359.7825899399977,54182.66090760001 2026-06-05,20:42:09.000,156,11071839,-795,0,1780692128,12753.613498769999,359.7825899399977,54182.6958432 2026-06-05,20:42:10.000,156,11071824,-795,0,1780692129,12753.62697138999,359.80373733000306,54182.618984880006 2026-06-05,20:42:11.000,156,11071834,-795,0,1780692130,12753.701070799994,359.8319338500005,54182.60501064 2026-06-05,20:42:12.000,156,11071755,-795,0,1780692131,12753.82906068999,359.9165234100001,54182.68186896 2026-06-05,20:42:13.000,156,11071793,-795,0,1780692132,12753.842533309995,359.97291645000223,54182.58404928 2026-06-05,20:42:14.000,156,11071845,-795,0,1780692133,12753.78864282999,360.05045688000246,54182.4163584 2026-06-05,20:42:15.000,156,11071835,-795,0,1780692134,12753.802115449995,360.0786533999999,54182.52116520001 2026-06-05,20:42:16.000,156,11071874,-795,0,1780692135,12753.78864282999,360.1420955700014,54182.63295912 2026-06-05,20:42:17.000,156,11071807,-795,0,1780692136,12753.674125559999,360.1632429599995,54182.4163584 2026-06-05,20:42:18.000,156,11071814,-795,0,1780692137,12753.66738924999,360.2196360000016,54182.667894720005 2026-06-05,20:42:19.000,156,11071821,-795,0,1780692138,12753.613498769999,360.2548816499984,54182.70981744001 2026-06-05,20:42:20.000,156,11071773,-795,0,1780692139,12753.532663049999,360.31832381999993,54182.58404928 2026-06-05,20:42:21.000,156,11071825,-795,0,1780692140,12753.566344599989,360.3888151200008,54182.79366288 2026-06-05,20:42:22.000,156,11071816,-795,0,1780692141,12753.478772569993,360.48045380999974,54182.75872728001 2026-06-05,20:42:23.000,156,11071839,-795,0,1780692142,12753.498981499994,360.56504336999933,54182.81462424 2026-06-05,20:42:24.000,156,11071819,-635,0,1780692143,12753.465299949989,360.69192771000235,54182.63295912 2026-06-05,20:42:25.000,156,11071831,-795,0,1780692144,12753.492245189998,360.8258611800047,54182.786675760006 2026-06-05,20:42:26.000,156,11071876,-715,0,1780692145,12753.505717809989,361.02323682000133,54182.73776592001 2026-06-05,20:42:27.000,156,11071816,-795,0,1780692146,12753.600026149994,361.22061245999794,54182.94737952001 2026-06-05,20:42:28.000,156,11071751,-795,0,1780692147,12753.579817219994,361.41093897000246,54182.884495440005 2026-06-05,20:42:29.000,156,11071848,-795,0,1780692148,12753.546135669989,361.58011809000163,54182.77968864001 2026-06-05,20:42:30.000,156,11071857,-795,0,1780692149,12753.505717809989,361.7351989500021,54182.67488184 2026-06-05,20:42:31.000,156,11071845,-795,0,1780692150,12753.546135669989,361.95372198000405,54182.68186896 2026-06-05,20:42:32.000,156,11071819,-795,0,1780692151,12753.485508879989,362.1651958799994,54182.68885608001 2026-06-05,20:42:33.000,156,11071859,-795,0,1780692152,12753.60676245999,362.39781717000005,54182.92641816001 2026-06-05,20:42:34.000,156,11071789,-795,0,1780692153,12753.546135669989,362.63043846000073,54182.75872728001 2026-06-05,20:42:35.000,156,11071864,-795,0,1780692154,12753.660652939994,362.85601062000205,54182.96834088 2026-06-05,20:42:36.000,156,11071754,-795,0,1780692155,12753.680861869994,363.0815827800034,54183.01725072 2026-06-05,20:42:37.000,156,11071800,-795,0,1780692156,12753.62697138999,363.3071549400047,54183.02423784001 2026-06-05,20:42:38.000,156,11071847,-795,0,1780692157,12753.66738924999,363.5397762299981,54183.12904464 2026-06-05,20:42:39.000,156,11071827,-795,0,1780692158,12753.633707699999,363.75829926000006,54183.08712192 2026-06-05,20:42:40.000,156,11071882,-795,0,1780692159,12753.519190429994,363.9627240300033,54183.14301888001 2026-06-05,20:42:41.000,156,11071825,-795,0,1780692160,12753.539399359994,364.13895228000183,54183.29673552 2026-06-05,20:42:42.000,156,11071828,-795,0,1780692161,12753.512454119998,364.3433770499978,54183.54128472 2026-06-05,20:42:43.000,156,11071841,-755,0,1780692162,12753.357518989993,364.5407526900017,54183.51333624 2026-06-05,20:42:45.000,156,11071764,-795,0,1780692164,12753.337310059993,364.83681615000387,54183.82076952 2026-06-05,20:42:46.000,156,11071883,-795,0,1780692165,12753.269946959997,364.92140571000346,54183.939550560004 2026-06-05,20:42:47.000,156,11071821,-795,0,1780692166,12753.216056479992,365.06943744000455,54184.03737024 2026-06-05,20:42:48.000,156,11071831,-795,0,1780692167,12753.013967179992,365.15402700000413,54184.05134448001 2026-06-05,20:42:49.000,156,11071858,-795,0,1780692168,12752.912922529991,365.2738622100005,54184.1631384 2026-06-05,20:42:50.000,156,11071871,-795,0,1780692169,12752.87924098,365.35140264000074,54184.43563608001 2026-06-05,20:42:51.000,156,11071842,-795,0,1780692170,12752.825350499996,365.40074655000353,54184.38672624001 2026-06-05,20:42:52.000,156,11071824,-795,0,1780692171,12752.764723709995,365.4712378500044,54184.53345576001 2026-06-05,20:42:53.000,156,11071833,-795,0,1780692172,12752.58957964999,365.5064835000012,54184.40070048 2026-06-05,20:42:54.000,156,11071789,-795,0,1780692173,12752.47506238,365.51353263000055,54184.4775588 2026-06-05,20:42:55.000,156,11071844,-795,0,1780692174,12752.38749034999,365.5487782800046,54184.463584560006 2026-06-05,20:42:56.000,156,11071847,-795,0,1780692175,12752.353808799999,365.51353263000055,54184.50550728001 2026-06-05,20:42:57.000,156,11071846,-795,0,1780692176,12752.441380829994,365.555827410004,54184.610314080004 2026-06-05,20:42:58.000,156,11071827,-795,0,1780692177,12752.40769927999,365.5064835000012,54184.729095120005 2026-06-05,20:42:59.000,156,11071859,-795,0,1780692178,12752.44811713999,365.5276308899993,54184.65922392 2026-06-05,20:43:00.000,156,11071830,-795,0,1780692179,12752.421171899994,365.49943437000184,54184.62428832001 2026-06-05,20:43:01.000,156,11071734,-795,0,1780692180,12752.522216549994,365.4430413299997,54184.631275440006 2026-06-05,20:43:02.000,156,11071851,-795,0,1780692181,12752.582843339995,365.36550089999946,54184.6871724 2026-06-05,20:43:03.000,156,11071806,-795,0,1780692182,12752.75125108999,365.337304380002,54184.58236560001 2026-06-05,20:43:04.000,156,11071820,-795,0,1780692183,12752.825350499996,365.40074655000353,54184.58236560001 2026-06-05,20:43:05.000,156,11071813,-795,0,1780692184,12752.845559429996,365.5487782800046,54184.49153304 2026-06-05,20:43:06.000,156,11071832,-795,0,1780692185,12752.906186219996,365.5699256700027,54184.76403072 2026-06-05,20:43:07.000,156,11071851,-795,0,1780692186,12752.966813009996,365.6192695799982,54184.76403072 2026-06-05,20:43:08.000,156,11071761,-795,0,1780692187,12753.020703490001,365.59812219000014,54184.847876160005 2026-06-05,20:43:09.000,156,11071831,-795,0,1780692188,12753.135220759992,365.64041697000357,54184.72210800001 2026-06-05,20:43:10.000,156,11071855,-795,0,1780692189,12753.290155889998,365.5910730600008,54184.85486328 2026-06-05,20:43:11.000,156,11071833,-795,0,1780692190,12753.404673159988,365.57697480000206,54184.78499208 2026-06-05,20:43:12.000,156,11071821,-795,0,1780692191,12753.519190429994,365.5205817599999,54184.8269148 2026-06-05,20:43:13.000,156,11071824,-795,0,1780692192,12753.71454342,365.45009045999905,54184.97364432 2026-06-05,20:43:14.000,156,11071836,-795,0,1780692193,12753.82906068999,365.2950095999986,54185.071464 2026-06-05,20:43:15.000,156,11071833,-675,0,1780692194,12753.79537914,365.11878135000006,54184.84088904001 2026-06-05,20:43:16.000,156,11071805,-795,0,1780692195,12753.91663272,364.97074961999897,54185.19024504 2026-06-05,20:43:17.000,156,11071840,-795,0,1780692196,12753.93010533999,364.7874722400011,54185.281077600004 2026-06-05,20:43:18.000,156,11071849,-795,0,1780692197,12753.88968747999,364.5548509500004,54185.34396168001 2026-06-05,20:43:19.000,156,11071841,-795,0,1780692198,12753.75496128,364.33632791999844,54185.12736096001 2026-06-05,20:43:20.000,156,11071832,-795,0,1780692199,12753.74822496999,364.0755101100003,54185.33697456 2026-06-05,20:43:21.000,156,11071842,-795,0,1780692200,12753.680861869994,363.87108534000436,54185.32998744 2026-06-05,20:43:22.000,156,11071837,-795,0,1780692201,12753.701070799994,363.6032183999996,54185.43479424 2026-06-05,20:43:23.000,156,11071856,-795,0,1780692202,12753.761697589995,363.33535146000213,54185.54658816 2026-06-05,20:43:24.000,156,11071790,-795,0,1780692203,12753.71454342,363.060435389998,54185.518639680005 2026-06-05,20:43:25.000,156,11071824,-795,0,1780692204,12753.600026149994,362.87010888000077,54185.232167760005 2026-06-05,20:43:26.000,156,11071772,-795,0,1780692205,12753.566344599989,362.6868315000029,54185.42082000001 2026-06-05,20:43:27.000,156,11071828,-795,0,1780692206,12753.512454119998,362.53175064000243,54185.399858640005 2026-06-05,20:43:28.000,156,11071866,-795,0,1780692207,12753.424882089988,362.31322761000047,54185.35793592 2026-06-05,20:43:29.000,156,11071881,-795,0,1780692208,12753.364255299988,362.1863432700047,54185.27409048001 2026-06-05,20:43:30.000,156,11071864,-795,0,1780692209,12753.290155889998,361.9819185000015,54185.26710336 2026-06-05,20:43:31.000,156,11071813,-795,0,1780692210,12753.209320169997,361.84093589999975,54185.27409048001 2026-06-05,20:43:32.000,156,11071813,-795,0,1780692211,12753.101539210002,361.6365111300038,54185.25312912001 2026-06-05,20:43:33.000,156,11071830,-795,0,1780692212,12752.973549319991,361.460282879998,54185.27409048001 2026-06-05,20:43:34.000,156,11071885,-795,0,1780692213,12752.89944991,361.22061245999794,54185.19024504 2026-06-05,20:43:35.000,156,11071854,-795,0,1780692214,12752.69736061,360.9950403000039,54184.86883752001 2026-06-05,20:43:36.000,156,11071842,-795,0,1780692215,12752.623261199995,360.79061553000065,54184.85486328 2026-06-05,20:43:37.000,156,11071860,-795,0,1780692216,12752.56937071999,360.5509451100006,54184.910760239996 2026-06-05,20:43:38.000,156,11071824,-795,0,1780692217,12752.56937071999,360.2689799100044,54184.910760239996 2026-06-05,20:43:39.000,156,11071833,-795,0,1780692218,12752.360545109994,360.008162099999,54184.70813376 2026-06-05,20:43:40.000,156,11071848,-795,0,1780692219,12752.232555219998,359.6698038600007,54184.54044288 2026-06-05,20:43:41.000,156,11071826,-795,0,1780692220,12752.138246879993,359.3737403999985,54184.59633984 2026-06-05,20:43:42.000,156,11071818,-795,0,1780692221,12752.016993299992,359.0776769400036,54184.54044288 2026-06-05,20:43:43.000,156,11071826,-795,0,1780692222,12751.862058170002,358.7675152200027,54184.38672624001 2026-06-05,20:43:44.000,156,11071819,-795,0,1780692223,12751.606078389996,358.3516165500041,54183.9884604 2026-06-05,20:43:46.000,156,11071862,-795,0,1780692225,12751.32988967999,357.75948962999973,54184.04435736 2026-06-05,20:43:47.000,156,11071853,-795,0,1780692226,12751.168218239989,357.4211313900014,54184.058331600005 2026-06-05,20:43:48.000,156,11071837,-795,0,1780692227,12750.905502150003,357.06867489000433,54183.92557632 2026-06-05,20:43:49.000,156,11071797,-795,0,1780692228,12750.514796169991,356.78670969000086,54183.66705288001 2026-06-05,20:43:50.000,156,11071843,-795,0,1780692229,12750.17124435999,356.4483514500025,54183.52731048001 2026-06-05,20:43:51.000,156,11071862,-795,0,1780692230,12749.814219929998,356.1875336400044,54183.41551656 2026-06-05,20:43:52.000,156,11071852,-795,0,1780692231,12749.396568709992,355.87032279000414,54183.3945552 2026-06-05,20:43:53.000,156,11071830,-795,0,1780692232,12748.97891749,355.6517997600022,54183.29673552 2026-06-05,20:43:54.000,156,11071865,-675,0,1780692233,12748.541057339993,355.4332767300002,54183.10808328 2026-06-05,20:43:55.000,156,11071845,-795,0,1780692234,12748.02236147,355.2359010900036,54182.92641816001 2026-06-05,20:43:56.000,156,11071882,-795,0,1780692235,12747.409357259989,355.0878693600025,54182.6958432 2026-06-05,20:43:57.000,156,11071836,-795,0,1780692236,12747.011914969997,354.9750832799982,54182.625972 2026-06-05,20:43:58.000,156,11071847,-795,0,1780692237,12746.607736369995,354.897542849998,54182.50719096 2026-06-05,20:43:59.000,156,11071850,-795,0,1780692238,12746.237239319998,354.83410068000376,54182.27661600001 2026-06-05,20:44:00.000,156,11071848,-795,0,1780692239,12745.947577990002,354.7495111200042,54182.10892512001 2026-06-05,20:44:01.000,156,11071870,-795,0,1780692240,12745.630971419996,354.75656025000353,54181.89931152001 2026-06-05,20:44:02.000,156,11071865,-795,0,1780692241,12745.41540949999,354.65787242999795,54181.72463352001 2026-06-05,20:44:03.000,156,11071861,-795,0,1780692242,12745.35478270999,354.6367250399999,54181.66873656 2026-06-05,20:44:04.000,156,11071861,-795,0,1780692243,12745.29415591999,354.5803319999977,54181.50104568 2026-06-05,20:44:05.000,156,11071844,-795,0,1780692244,12745.206583889994,354.5168898300035,54181.34034192 2026-06-05,20:44:06.000,156,11071811,-795,0,1780692245,12745.085330309994,354.4041037499992,54180.990985920005 2026-06-05,20:44:07.000,156,11071845,-795,0,1780692246,12745.044912449994,354.32656331999897,54180.92810184 2026-06-05,20:44:08.000,156,11071814,-795,0,1780692247,12745.024703519994,354.122138550003,54180.86521776001 2026-06-05,20:44:09.000,156,11071852,-795,0,1780692248,12744.849559460003,353.9600085600032,54180.80233368 2026-06-05,20:44:10.000,156,11071818,-795,0,1780692249,12744.660942779992,353.7626329199993,54180.55778448001 2026-06-05,20:44:11.000,156,11071831,-795,0,1780692250,12744.411699309996,353.4665694600044,54180.43201632001 2026-06-05,20:44:12.000,156,11071780,-795,0,1780692251,12744.19613738999,353.1564077400035,54180.43201632001 2026-06-05,20:44:13.000,156,11071795,-795,0,1780692252,12743.866058199994,352.85329515000194,54180.250351200004 2026-06-05,20:44:14.000,156,11071872,-795,0,1780692253,12743.576396869998,352.57837907999783,54180.082660320004 2026-06-05,20:44:15.000,156,11071844,-795,0,1780692254,12743.08464624,352.29641388000164,54179.81016264001 2026-06-05,20:44:16.000,156,11071850,-795,0,1780692255,12742.613104539989,352.0214978100048,54179.551639200006 2026-06-05,20:44:17.000,156,11071847,-795,0,1780692256,12742.296497969997,351.8593678199977,54179.53766496 2026-06-05,20:44:18.000,156,11071843,-795,0,1780692257,12741.94620985,351.70428696000454,54179.30709000001 2026-06-05,20:44:19.000,156,11071818,-795,0,1780692258,12741.568976489994,351.5985500099996,54179.18830896001 2026-06-05,20:44:20.000,156,11071847,-795,0,1780692259,12741.306260399993,351.5210095799994,54178.89484992 2026-06-05,20:44:21.000,156,11071834,-795,0,1780692260,12741.030071690002,351.50691132000065,54178.72715904 2026-06-05,20:44:22.000,156,11071859,-795,0,1780692261,12740.841455009991,351.47166567000386,54178.4337 2026-06-05,20:44:23.000,156,11071838,-795,0,1780692262,12740.780828219991,351.5421569700047,54178.21709928 2026-06-05,20:44:24.000,156,11071861,-795,0,1780692263,12740.841455009991,351.5351078399981,54178.17517656 2026-06-05,20:44:25.000,156,11071830,-635,0,1780692264,12740.935763349997,351.60559913999896,54178.00748568 2026-06-05,20:44:26.000,156,11071764,-795,0,1780692265,12740.908818110001,351.6619921800011,54177.32973504 2026-06-05,20:44:27.000,156,11071833,-795,0,1780692266,12741.245633609993,351.71838522000326,54177.72101376 2026-06-05,20:44:28.000,156,11071863,-795,0,1780692267,12741.461195529999,351.71838522000326,54177.60223272 2026-06-05,20:44:29.000,156,11071856,-795,0,1780692268,12741.62286697,351.6972378299979,54177.4555032 2026-06-05,20:44:30.000,156,11071829,-795,0,1780692269,12741.771065789995,351.6831395699992,54177.27383808001 2026-06-05,20:44:31.000,156,11071859,-795,0,1780692270,12741.94620985,351.6267465300043,54177.16903128 2026-06-05,20:44:32.000,156,11071867,-795,0,1780692271,12742.148299150002,351.6267465300043,54177.07819872001 2026-06-05,20:44:33.000,156,11071807,-795,0,1780692272,12742.370597380002,351.5844517500009,54177.12012144 2026-06-05,20:44:34.000,156,11071824,-795,0,1780692273,12742.572686679989,351.51396045,54177.0712116 2026-06-05,20:44:35.000,156,11071855,-795,0,1780692274,12742.640049779999,351.49281306000194,54177.036276000006 2026-06-05,20:44:36.000,156,11071861,-795,0,1780692275,12742.67373132999,351.4787148000032,54176.78473968 2026-06-05,20:44:37.000,156,11071813,-795,0,1780692276,12742.80172122,351.44346914999915,54176.700894240006 2026-06-05,20:44:38.000,156,11071849,-795,0,1780692277,12742.909502179995,351.38002697999764,54176.700894240006 2026-06-05,20:44:39.000,156,11071832,-795,0,1780692278,12742.949920039995,351.39412524000363,54176.679932880004 2026-06-05,20:44:40.000,156,11071859,-795,0,1780692279,12742.97686527999,351.3870761100043,54176.62403592001 2026-06-05,20:44:41.000,156,11071819,-795,0,1780692280,12742.96339266,351.4364200199998,54176.512242000004 2026-06-05,20:44:42.000,156,11071870,-795,0,1780692281,12743.010546829995,351.4505182799985,54176.512242000004 2026-06-05,20:44:43.000,156,11071834,-795,0,1780692282,12743.08464624,351.4787148000032,54176.6170488 2026-06-05,20:44:44.000,156,11071845,-795,0,1780692283,12743.03749206999,351.52805870999873,54176.37948672 2026-06-05,20:44:45.000,156,11071798,-795,0,1780692284,12743.010546829995,351.5633043600028,54176.31660264001 2026-06-05,20:44:47.000,156,11071814,-795,0,1780692286,12743.14527303,351.6760904399998,54176.20480872 2026-06-05,20:44:48.000,156,11071826,-795,0,1780692287,12743.333889709997,351.6760904399998,54176.3724996 2026-06-05,20:44:49.000,156,11071822,-795,0,1780692288,12743.421461739992,351.73953261000133,54176.40743520001 2026-06-05,20:44:50.000,156,11071833,-795,0,1780692289,12743.542715319993,351.732483480002,54176.32358976 2026-06-05,20:44:51.000,156,11071844,-795,0,1780692290,12743.616814729998,351.75363087000005,54176.246731440006 2026-06-05,20:44:52.000,156,11071778,-795,0,1780692291,12743.845849269994,351.70428696000454,54176.33057688 2026-06-05,20:44:53.000,156,11071849,-795,0,1780692292,12743.946893919994,351.70428696000454,54176.28166704 2026-06-05,20:44:54.000,156,11071840,-795,0,1780692293,12744.068147499995,351.6619921800011,54176.28865416001 2026-06-05,20:44:55.000,156,11071826,-795,0,1780692294,12744.12203798,351.5844517500009,54176.127950400005 2026-06-05,20:44:56.000,156,11071838,-795,0,1780692295,12744.270236799995,351.5351078399981,54176.08602768 2026-06-05,20:44:57.000,156,11071821,-795,0,1780692296,12744.36454514,351.52805870999873,54176.030130720006 2026-06-05,20:44:58.000,156,11071841,-795,0,1780692297,12744.553161819997,351.4646165400045,54176.0930148 2026-06-05,20:44:59.000,156,11071843,-795,0,1780692298,12744.660942779992,351.4152726300017,54176.19083448001 2026-06-05,20:45:00.000,156,11071823,-795,0,1780692299,12744.748514810002,351.40822350000235,54176.13493752 2026-06-05,20:45:01.000,156,11071829,-795,0,1780692300,12744.822614219993,351.39412524000363,54176.058079200004 2026-06-05,20:45:02.000,156,11071818,-795,0,1780692301,12744.815877909998,351.4152726300017,54175.88340120001 2026-06-05,20:45:03.000,156,11071808,-795,0,1780692302,12744.930395179988,351.4152726300017,54175.95327240001 2026-06-05,20:45:04.000,156,11071837,-795,0,1780692303,12745.051648759989,351.401174370003,54175.99519512 2026-06-05,20:45:05.000,156,11071814,-795,0,1780692304,12745.166166029994,351.45756740999786,54176.06506632 2026-06-05,20:45:06.000,156,11071820,-795,0,1780692305,12745.32110116,351.49281306000194,54175.988208 2026-06-05,20:45:07.000,156,11071805,-795,0,1780692306,12745.469299979995,351.49281306000194,54175.97423376 2026-06-05,20:45:08.000,156,11071806,-795,0,1780692307,12745.718543449992,351.4998621900013,54176.05109208001 2026-06-05,20:45:09.000,156,11071824,-795,0,1780692308,12745.880214889992,351.52805870999873,54175.95327240001 2026-06-05,20:45:10.000,156,11071790,-795,0,1780692309,12746.115985739998,351.5210095799994,54176.14192464 2026-06-05,20:45:11.000,156,11071797,-795,0,1780692310,12746.230503009989,351.55625523000344,54176.11397616 2026-06-05,20:45:12.000,156,11071829,-795,0,1780692311,12746.47301016999,351.59150088000024,54176.295641280005 2026-06-05,20:45:13.000,156,11071850,-795,0,1780692312,12746.66162685,351.6831395699992,54176.3724996 2026-06-05,20:45:14.000,156,11071837,-795,0,1780692313,12746.769407809996,351.7888765200041,54176.42839656 2026-06-05,20:45:15.000,156,11071831,-795,0,1780692314,12746.890661389996,351.88051521000307,54176.47031928 2026-06-05,20:45:16.000,156,11071804,-795,0,1780692315,12746.998442349992,352.0073995499988,54176.60307456001 2026-06-05,20:45:17.000,156,11071849,-795,0,1780692316,12746.917606629991,352.1413330200012,54176.49128064 2026-06-05,20:45:18.000,156,11071810,-795,0,1780692317,12746.998442349992,352.23297171000013,54176.64499728 2026-06-05,20:45:19.000,156,11071860,-795,0,1780692318,12746.998442349992,352.35985605000315,54176.749804080006 2026-06-05,20:45:20.000,156,11071815,-795,0,1780692319,12747.025387590002,352.47264213000017,54176.84063664001 2026-06-05,20:45:21.000,156,11071851,-795,0,1780692320,12746.998442349992,352.5995264700032,54176.87557224 2026-06-05,20:45:22.000,156,11071846,-675,0,1780692321,12747.106223310002,352.65591950999806,54176.98037904 2026-06-05,20:45:23.000,156,11071885,-795,0,1780692322,12747.220740579993,352.7828038500011,54177.183005520004 2026-06-05,20:45:24.000,156,11071831,-795,0,1780692323,12747.368939399988,352.8603442800013,54177.21794112 2026-06-05,20:45:25.000,156,11071871,-795,0,1780692324,12747.490192979989,352.85329515000194,54177.24588960001 2026-06-05,20:45:26.000,156,11071844,-795,0,1780692325,12747.6383918,352.87444254,54177.14806992 2026-06-05,20:45:27.000,156,11071872,-795,0,1780692326,12747.847217409995,352.8955899299981,54177.1410828 2026-06-05,20:45:28.000,156,11071857,-795,0,1780692327,12748.157087669992,352.87444254,54177.24588960001 2026-06-05,20:45:29.000,156,11071878,-795,0,1780692328,12748.493903169998,352.83214776000386,54177.371657760006 2026-06-05,20:45:30.000,156,11071856,-795,0,1780692329,12748.797037119999,352.80395123999915,54177.420567600006 2026-06-05,20:45:31.000,156,11071823,-795,0,1780692330,12749.10017107,352.76870559000236,54177.44851608 2026-06-05,20:45:32.000,156,11071835,-795,0,1780692331,12749.376359779992,352.6488703799987,54177.399606240004 2026-06-05,20:45:33.000,156,11071850,-795,0,1780692332,12749.672757419998,352.64182124999934,54177.36467064001 2026-06-05,20:45:34.000,156,11071907,-795,0,1780692333,12749.948946129989,352.54313343000103,54177.37864488 2026-06-05,20:45:35.000,156,11071833,-795,0,1780692334,12750.23187114999,352.47264213000017,54177.49043880001 2026-06-05,20:45:36.000,156,11071843,-795,0,1780692335,12750.501323550001,352.37395431000186,54177.48345168 2026-06-05,20:45:37.000,156,11071838,-795,0,1780692336,12750.750567019997,352.2400208399995,54177.39261912001 2026-06-05,20:45:38.000,156,11071880,-795,0,1780692337,12751.013283109998,352.11313650000375,54177.539348640006 2026-06-05,20:45:39.000,156,11071830,-795,0,1780692338,12751.262526579994,352.0214978100048,54177.72101376 2026-06-05,20:45:40.000,156,11071828,-795,0,1780692339,12751.403989089995,351.8734660800037,54177.72800088001 2026-06-05,20:45:41.000,156,11071770,-795,0,1780692340,12751.43093432999,351.7465817400007,54177.67909104001 2026-06-05,20:45:42.000,156,11071863,-795,0,1780692341,12751.4780885,351.57035349000216,54177.707039520006 2026-06-05,20:45:43.000,156,11071863,-795,0,1780692342,12751.49156111999,351.4646165400045,54177.79088496 2026-06-05,20:45:44.000,156,11071807,-795,0,1780692343,12751.525242669995,351.2883882899987,54178.021459920004 2026-06-05,20:45:45.000,156,11071857,-795,0,1780692344,12751.403989089995,351.21084785999847,54178.17517656 2026-06-05,20:45:46.000,156,11071847,-795,0,1780692345,12751.174954549999,351.0910126500021,54178.070369760004 2026-06-05,20:45:48.000,156,11071793,-795,0,1780692347,12750.932447389998,350.9923248300038,54178.31491896 2026-06-05,20:45:49.000,156,11071848,-795,0,1780692348,12750.777512259992,351.0275704800006,54178.44068712 2026-06-05,20:45:50.000,156,11071843,-795,0,1780692349,12750.622577130001,350.99937396000314,54178.5035712 2026-06-05,20:45:51.000,156,11071836,-795,0,1780692350,12750.433960449991,351.07691439000337,54178.56645528001 2026-06-05,20:45:52.000,156,11071860,-795,0,1780692351,12750.25881639,351.16150395000295,54178.44068712 2026-06-05,20:45:53.000,156,11071833,-795,0,1780692352,12750.103881259995,351.30953568000405,54178.46164848 2026-06-05,20:45:54.000,156,11071797,-795,0,1780692353,12750.05672709,351.3729778499983,54178.68523632001 2026-06-05,20:45:55.000,156,11071844,-795,0,1780692354,12749.948946129989,351.4857639300026,54178.713184800006 2026-06-05,20:45:56.000,156,11071813,-795,0,1780692355,12749.888319339989,351.59150088000024,54178.72715904 2026-06-05,20:45:57.000,156,11071853,-795,0,1780692356,12749.686230040003,351.6972378299979,54178.55248104 2026-06-05,20:45:58.000,156,11071857,-795,0,1780692357,12749.659284799993,351.73953261000133,54178.46863560001 2026-06-05,20:45:59.000,156,11071864,-795,0,1780692358,12749.551503839997,351.77477825999813,54178.53850680001 2026-06-05,20:46:00.000,156,11071840,-795,0,1780692359,12749.450459189997,351.7606799999994,54178.55248104 2026-06-05,20:46:01.000,156,11071866,-795,0,1780692360,12749.335941919991,351.69018869999854,54178.573442400004 2026-06-05,20:46:02.000,156,11071867,-795,0,1780692361,12749.26184251,351.5774026200015,54178.65030072 2026-06-05,20:46:03.000,156,11071830,-795,0,1780692362,12749.086698449995,351.40822350000235,54178.58042952 2026-06-05,20:46:04.000,156,11071808,-795,0,1780692363,12748.99239010999,351.2178969899978,54178.62933936 2026-06-05,20:46:05.000,156,11071812,-795,0,1780692364,12748.77009187999,351.01347222000186,54178.44068712 2026-06-05,20:46:06.000,156,11071835,-795,0,1780692365,12748.608420439989,350.80199831999926,54178.39177728 2026-06-05,20:46:07.000,156,11071839,-795,0,1780692366,12748.460221619993,350.58347529000457,54178.34286744 2026-06-05,20:46:08.000,156,11071862,-795,0,1780692367,12748.197505529992,350.37200139000197,54178.1192796 2026-06-05,20:46:09.000,156,11071854,-675,0,1780692368,12748.069515639996,350.2169205300015,54178.042421280006 2026-06-05,20:46:10.000,156,11071832,-795,0,1780692369,12748.00215254,350.0547905400017,54178.140240960005 2026-06-05,20:46:11.000,156,11071835,-795,0,1780692370,12747.86069003,349.9702009800021,54178.03543416001 2026-06-05,20:46:12.000,156,11071813,-795,0,1780692371,12747.75964538,349.8574148999978,54177.9795372 2026-06-05,20:46:13.000,156,11071786,-795,0,1780692372,12747.544083459994,349.81512012000167,54177.804859200005 2026-06-05,20:46:14.000,156,11071842,-795,0,1780692373,12747.436302499998,349.7657762099989,54177.734988000004 2026-06-05,20:46:15.000,156,11071854,-795,0,1780692374,12747.308312609988,349.7587270799995,54177.74896224001 2026-06-05,20:46:16.000,156,11071859,-795,0,1780692375,12747.180322719993,349.70233404000464,54177.67210392 2026-06-05,20:46:17.000,156,11071857,-795,0,1780692376,12746.978233419992,349.7657762099989,54177.50441304 2026-06-05,20:46:18.000,156,11071866,-795,0,1780692377,12746.856979839991,349.77987447000487,54177.37864488 2026-06-05,20:46:19.000,156,11071855,-795,0,1780692378,12746.850243529996,349.86446403000446,54177.49043880001 2026-06-05,20:46:20.000,156,11071824,-795,0,1780692379,12746.870452459996,349.9913483700002,54177.44152896001 2026-06-05,20:46:21.000,156,11071839,-795,0,1780692380,12746.78288043,350.1252818400026,54177.32973504 2026-06-05,20:46:22.000,156,11071830,-795,0,1780692381,12746.816561979991,350.2874118300024,54177.210954 2026-06-05,20:46:23.000,156,11071831,-795,0,1780692382,12746.809825669996,350.4706892100003,54177.11313432 2026-06-05,20:46:24.000,156,11071832,-795,0,1780692383,12746.897397699991,350.611671810002,54177.015314640004 2026-06-05,20:46:25.000,156,11071846,-795,0,1780692384,12747.099486999992,350.816096579998,54177.16204416 2026-06-05,20:46:26.000,156,11071814,-795,0,1780692385,12747.261158439993,350.9852757000044,54177.14806992 2026-06-05,20:46:27.000,156,11071834,-795,0,1780692386,12747.267894750003,351.2037987299991,54177.04326312 2026-06-05,20:46:28.000,156,11071791,-795,0,1780692387,12747.315048919998,351.38002697999764,54176.72185560001 2026-06-05,20:46:29.000,156,11071803,-795,0,1780692388,12747.449775119989,351.5210095799994,54176.95941768001 2026-06-05,20:46:30.000,156,11071839,-795,0,1780692389,12747.456511429998,351.66904131000047,54176.91050784001 2026-06-05,20:46:31.000,156,11071849,-755,0,1780692390,12747.402620949993,351.83822042999964,54176.95243056 2026-06-05,20:46:32.000,156,11071840,-795,0,1780692391,12747.274631059998,351.9439573800046,54176.78473968 2026-06-05,20:46:33.000,156,11071871,-795,0,1780692392,12747.119695929992,352.08493997999904,54176.64499728 2026-06-05,20:46:34.000,156,11071854,-795,0,1780692393,12747.173586409997,352.176578669998,54176.896533600004 2026-06-05,20:46:35.000,156,11071860,-795,0,1780692394,12747.059069139992,352.2893647500023,54176.87557224 2026-06-05,20:46:36.000,156,11071811,-795,0,1780692395,12746.924342940001,352.3669051800025,54176.84063664001 2026-06-05,20:46:37.000,156,11071833,-795,0,1780692396,12746.708781019996,352.44444561000273,54176.62403592001 2026-06-05,20:46:38.000,156,11071873,-795,0,1780692397,12746.52016434,352.55723168999975,54176.52621624001 2026-06-05,20:46:39.000,156,11071882,-795,0,1780692398,12746.41238337999,352.63477212,54176.582113200006 2026-06-05,20:46:40.000,156,11071861,-795,0,1780692399,12746.37196551999,352.71936167999957,54176.533203360006 2026-06-05,20:46:41.000,156,11071852,-795,0,1780692400,12746.338283969999,352.86739341000066,54176.65198440001 2026-06-05,20:46:42.000,156,11071830,-795,0,1780692401,12746.291129799989,353.0224742700011,54176.533203360006 2026-06-05,20:46:43.000,156,11071856,-795,0,1780692402,12746.304602419994,353.1705060000022,54176.54019048 2026-06-05,20:46:44.000,156,11071824,-795,0,1780692403,12746.324811349994,353.332635990002,54176.512242000004 2026-06-05,20:46:45.000,156,11071842,-795,0,1780692404,12746.311338729989,353.5441098900046,54176.3026284 2026-06-05,20:46:46.000,156,11071822,-795,0,1780692405,12746.385438139994,353.7626329199993,54176.295641280005 2026-06-05,20:46:47.000,156,11071864,-795,0,1780692406,12746.45280123999,354.00230333999934,54176.009169360004 2026-06-05,20:46:49.000,156,11071873,-795,0,1780692408,12746.72225364,354.46049679000134,54176.31660264001 2026-06-05,20:46:50.000,156,11071856,-795,0,1780692409,12746.82329829,354.70721634000074,54176.32358976 2026-06-05,20:46:51.000,156,11071840,-755,0,1780692410,12746.910870319996,354.9609850199995,54176.27467992 2026-06-05,20:46:52.000,156,11071802,-795,0,1780692411,12747.025387590002,355.1936063100002,54176.11397616 2026-06-05,20:46:53.000,156,11071836,-795,0,1780692412,12747.106223310002,355.44737498999893,54176.14192464 2026-06-05,20:46:54.000,156,11071860,-795,0,1780692413,12747.261158439993,355.687045409999,54176.11397616 2026-06-05,20:46:55.000,156,11071881,-795,0,1780692414,12747.382412019993,355.9549123500037,54176.18384736 2026-06-05,20:46:56.000,156,11071821,-795,0,1780692415,12747.483456669994,356.21573016000184,54176.03711784 2026-06-05,20:46:57.000,156,11071829,-795,0,1780692416,12747.6383918,356.46244971000124,54176.08602768 2026-06-05,20:46:58.000,156,11071846,-795,0,1780692417,12747.93478943999,356.6668744800045,54176.19083448001 2026-06-05,20:46:59.000,156,11071886,-795,0,1780692418,12747.995416229991,356.93474142000196,54175.792568640005 2026-06-05,20:47:00.000,156,11071867,-795,0,1780692419,12748.359176969992,357.1109696700005,54176.18384736 2026-06-05,20:47:01.000,156,11071830,-795,0,1780692420,12748.574738889998,357.30834531000437,54176.16987312001 2026-06-05,20:47:02.000,156,11071868,-795,0,1780692421,12748.783564499994,357.4563770399982,54176.10000192001 2026-06-05,20:47:03.000,156,11071838,-795,0,1780692422,12748.91155438999,357.5973596399999,54175.93929816 2026-06-05,20:47:04.000,156,11071823,-795,0,1780692423,12749.167534169996,357.72424398000294,54175.988208 2026-06-05,20:47:05.000,156,11071837,-795,0,1780692424,12749.443722880002,357.8440791899993,54176.20480872 2026-06-05,20:47:06.000,156,11071871,-795,0,1780692425,12749.706438970003,357.9568652700036,54176.2327572 2026-06-05,20:47:07.000,156,11071848,-795,0,1780692426,12749.794010999998,358.0132583099985,54176.26769280001 2026-06-05,20:47:08.000,156,11071830,-795,0,1780692427,12749.975891369999,358.0978478699981,54176.32358976 2026-06-05,20:47:09.000,156,11071861,-795,0,1780692428,12750.09040863999,358.1894865600043,54176.23974432001 2026-06-05,20:47:10.000,156,11071813,-795,0,1780692429,12750.124090189995,358.1894865600043,54176.20480872 2026-06-05,20:47:11.000,156,11071803,-795,0,1780692430,12750.25208007999,358.1894865600043,54176.4423708 2026-06-05,20:47:12.000,156,11071873,-795,0,1780692431,12750.33965211,358.21768308000173,54176.65198440001 2026-06-05,20:47:13.000,156,11071850,-795,0,1780692432,12750.204925909995,358.2388304699998,54176.42140944 2026-06-05,20:47:14.000,156,11071816,-795,0,1780692433,12750.33965211,358.2599778599979,54176.85461088 2026-06-05,20:47:15.000,156,11071824,-795,0,1780692434,12750.265552699995,358.1753882999983,54176.97339192 2026-06-05,20:47:16.000,156,11071779,-795,0,1780692435,12750.11735388,358.1894865600043,54176.88255936 2026-06-05,20:47:17.000,156,11071838,-795,0,1780692436,12749.98936398999,358.1401426500015,54176.9314692 2026-06-05,20:47:18.000,156,11071812,-795,0,1780692437,12749.955682439999,358.0555530900019,54176.95243056 2026-06-05,20:47:19.000,156,11071825,-795,0,1780692438,12749.753593139998,357.98506179000105,54176.917494960006 2026-06-05,20:47:20.000,156,11071830,-795,0,1780692439,12749.746856829988,357.8793248400034,54177.064224480004 2026-06-05,20:47:21.000,156,11071867,-795,0,1780692440,12749.740120519993,357.745391370001,54177.17601840001 2026-06-05,20:47:22.000,156,11071832,-795,0,1780692441,12749.760329449993,357.61145789999864,54177.26685096 2026-06-05,20:47:23.000,156,11071867,-795,0,1780692442,12749.706438970003,357.3717874799986,54177.203966880006 2026-06-05,20:47:24.000,156,11071742,-795,0,1780692443,12749.605394320002,357.11801879999985,54177.085185840006 2026-06-05,20:47:25.000,156,11071787,-795,0,1780692444,12749.625603250002,356.82195533999766,54177.18999264 2026-06-05,20:47:26.000,156,11071866,-795,0,1780692445,12749.558240149992,356.5470392700008,54177.16204416 2026-06-05,20:47:27.000,156,11071850,-795,0,1780692446,12749.470668119997,356.2368775499999,54177.00832752001 2026-06-05,20:47:28.000,156,11071857,-795,0,1780692447,12749.342678230001,355.87032279000414,54177.0013404 2026-06-05,20:47:29.000,156,11071846,-795,0,1780692448,12749.214688339991,355.52491541999916,54176.92448208 2026-06-05,20:47:30.000,156,11071857,-795,0,1780692449,12749.24163358,355.21475369999825,54177.0712116 2026-06-05,20:47:31.000,156,11071882,-795,0,1780692450,12749.03954428,354.88344458999927,54177.0013404 2026-06-05,20:47:32.000,156,11071800,-795,0,1780692451,12748.9182907,354.53803722000157,54177.12710856001 2026-06-05,20:47:33.000,156,11071813,-795,0,1780692452,12748.709465089989,354.1714824599985,54177.064224480004 2026-06-05,20:47:34.000,156,11071848,-755,0,1780692453,12748.514112099998,353.8472224799989,54177.00832752001 2026-06-05,20:47:35.000,156,11071848,-795,0,1780692454,12748.217714459992,353.52296249999927,54176.9314692 2026-06-05,20:47:36.000,156,11071837,-795,0,1780692455,12747.93478943999,353.1211620899994,54176.917494960006 2026-06-05,20:47:37.000,156,11071850,-795,0,1780692456,12747.645128109994,352.7757547200017,54176.9314692 2026-06-05,20:47:38.000,156,11071799,-795,0,1780692457,12747.355466779998,352.47264213000017,54177.00832752001 2026-06-05,20:47:39.000,156,11071827,-795,0,1780692458,12746.856979839991,352.04969433000224,54176.749804080006 2026-06-05,20:47:40.000,156,11071780,-795,0,1780692459,12746.587527439995,351.75363087000005,54176.79172680001 2026-06-05,20:47:41.000,156,11071769,-795,0,1780692460,12746.230503009989,351.42232176000107,54176.798713920005 2026-06-05,20:47:42.000,156,11071843,-795,0,1780692461,12745.893687509997,351.069865260004,54176.77775256 2026-06-05,20:47:43.000,156,11071842,-795,0,1780692462,12745.617498799991,350.6469174599988,54176.69390712001 2026-06-05,20:47:44.000,156,11071812,-795,0,1780692463,12745.32110116,350.3015100900011,54176.6170488 2026-06-05,20:47:45.000,156,11071852,-795,0,1780692464,12745.119011859999,350.0688888000004,54176.50525488001 2026-06-05,20:47:46.000,156,11071863,-795,0,1780692465,12744.809141600002,349.81512012000167,54176.6170488 2026-06-05,20:47:47.000,156,11071874,-795,0,1780692466,12744.479062409991,349.52610578999884,54176.5471776 2026-06-05,20:47:48.000,156,11071827,-795,0,1780692467,12744.047938569995,349.24414059000264,54176.35153824 2026-06-05,20:47:50.000,156,11071838,-795,0,1780692469,12743.401252809992,348.6097188900021,54175.83449136001 2026-06-05,20:47:51.000,156,11071849,-795,0,1780692470,12743.259790299991,348.348901080004,54176.030130720006 2026-06-05,20:47:52.000,156,11071825,-795,0,1780692471,12743.07790992999,348.04578849000245,54176.06506632 2026-06-05,20:47:53.000,156,11071844,-795,0,1780692472,12742.869084319995,347.73562677000155,54175.87641408 2026-06-05,20:47:54.000,156,11071859,-795,0,1780692473,12742.653522399989,347.46775983000407,54175.77160728 2026-06-05,20:47:55.000,156,11071860,-795,0,1780692474,12742.505323579993,347.24218767000275,54175.638852 2026-06-05,20:47:56.000,156,11071770,-795,0,1780692475,12742.397542619998,347.0025172500027,54175.68077472 2026-06-05,20:47:57.000,156,11071822,-795,0,1780692476,12742.269552730002,346.8403872600029,54175.5340452 2026-06-05,20:47:58.000,156,11071861,-795,0,1780692477,12742.128090220001,346.643011619999,54175.44321264 2026-06-05,20:47:59.000,156,11071887,-795,0,1780692478,12742.053990809996,346.47383249999984,54175.26853464 2026-06-05,20:48:00.000,156,11071839,-795,0,1780692479,12741.87884674999,346.3187516399994,54175.13577936 2026-06-05,20:48:01.000,156,11071872,-795,0,1780692480,12741.77780209999,346.2130146900017,54174.96110136 2026-06-05,20:48:02.000,156,11071882,-795,0,1780692481,12741.70370269,346.10727774000406,54175.0100112 2026-06-05,20:48:03.000,156,11071919,-795,0,1780692482,12741.53529493999,346.0015407899991,54174.905204400005 2026-06-05,20:48:04.000,156,11071764,-795,0,1780692483,12741.326469329993,345.89580384000146,54174.81437184 2026-06-05,20:48:05.000,156,11071824,-795,0,1780692484,12741.097434789997,345.85350905999803,54174.54886128 2026-06-05,20:48:06.000,156,11071769,-795,0,1780692485,12740.861663939992,345.8041651500025,54174.51392568001 2026-06-05,20:48:07.000,156,11071875,-795,0,1780692486,12740.673047259996,345.8394107999993,54174.451041600005 2026-06-05,20:48:08.000,156,11071861,-795,0,1780692487,12740.42380379,345.74777211000037,54174.50693856 2026-06-05,20:48:09.000,156,11071848,-795,0,1780692488,12740.154351389989,345.73367385000165,54174.26238936 2026-06-05,20:48:10.000,156,11071830,-795,0,1780692489,12739.763645409992,345.69842820000486,54174.14360832 2026-06-05,20:48:11.000,156,11071854,-795,0,1780692490,12739.628919210001,345.7125264600036,54174.129634079996 2026-06-05,20:48:12.000,156,11071795,-795,0,1780692491,12739.36620312,345.6772808099995,54174.07373712 2026-06-05,20:48:13.000,156,11071801,-795,0,1780692492,12739.063069169999,345.73367385000165,54173.899059120005 2026-06-05,20:48:14.000,156,11071878,-795,0,1780692493,12738.719517359998,345.74777211000037,54173.84316216001 2026-06-05,20:48:15.000,156,11071901,-795,0,1780692494,12738.450064960001,345.7618703699991,54173.60560008001 2026-06-05,20:48:16.000,156,11071859,-795,0,1780692495,12738.14019469999,345.7618703699991,54173.43092208 2026-06-05,20:48:17.000,156,11071836,-795,0,1780692496,12737.93810539999,345.76891949999845,54173.444896320005 2026-06-05,20:48:18.000,156,11071862,-795,0,1780692497,12737.709070859994,345.76891949999845,54173.43092208 2026-06-05,20:48:19.000,156,11071872,-795,0,1780692498,12737.378991669997,345.76891949999845,54173.23528272 2026-06-05,20:48:20.000,156,11071820,-795,0,1780692499,12737.075857719996,345.73367385000165,54172.955797919996 2026-06-05,20:48:21.000,156,11071807,-795,0,1780692500,12736.84008686999,345.63498603000335,54172.844004000006 2026-06-05,20:48:22.000,156,11071779,-795,0,1780692501,12736.563898159999,345.5997403799993,54172.75317144 2026-06-05,20:48:23.000,156,11071835,-795,0,1780692502,12736.361808859998,345.5785929900012,54172.68330024 2026-06-05,20:48:24.000,156,11071804,-795,0,1780692503,12736.119301699997,345.4587577800048,54172.50163512001 2026-06-05,20:48:25.000,156,11071830,-795,0,1780692504,12735.816167749996,345.4587577800048,54172.26407304001 2026-06-05,20:48:26.000,156,11071869,-795,0,1780692505,12735.674705239995,345.3953156100033,54172.152279120004 2026-06-05,20:48:27.000,156,11071863,-795,0,1780692506,12735.62081475999,345.33892257000116,54172.0404852 2026-06-05,20:48:28.000,156,11071852,-795,0,1780692507,12735.52650642,345.3107260500037,54171.9007428 2026-06-05,20:48:29.000,156,11071817,-795,0,1780692508,12735.52650642,345.29662778999773,54171.69112920001 2026-06-05,20:48:30.000,156,11071865,-795,0,1780692509,12735.472615939994,345.2331856200035,54171.39767016 2026-06-05,20:48:31.000,156,11071781,-795,0,1780692510,12735.60060582999,345.26138214000093,54171.313824720004 2026-06-05,20:48:32.000,156,11071859,-795,0,1780692511,12735.70838679,345.2190873600048,54171.271902 2026-06-05,20:48:33.000,156,11071837,-795,0,1780692512,12735.87005823,345.2472838800022,54171.09023688001 2026-06-05,20:48:34.000,156,11071860,-795,0,1780692513,12736.045202289992,345.2684312700003,54171.00639144 2026-06-05,20:48:35.000,156,11071896,-795,0,1780692514,12736.206873729992,345.3530208299999,54170.880623280005 2026-06-05,20:48:36.000,156,11071833,-795,0,1780692515,12736.355072550003,345.43761038999946,54170.80376496001 2026-06-05,20:48:37.000,156,11071856,-795,0,1780692516,12736.476326129989,345.5151508199997,54170.65703544001 2026-06-05,20:48:38.000,156,11071895,-795,0,1780692517,12736.523480299998,345.5997403799993,54170.5033188 2026-06-05,20:48:39.000,156,11071841,-795,0,1780692518,12736.624524949999,345.740722980001,54170.38453776 2026-06-05,20:48:40.000,156,11071880,-795,0,1780692519,12736.69862435999,345.91695122999954,54170.31466656 2026-06-05,20:48:41.000,156,11071816,-795,0,1780692520,12736.81987793999,346.0579338300013,54170.2937052 2026-06-05,20:48:42.000,156,11071880,-635,0,1780692521,12736.98828569,346.1354742600015,54170.41947336001 2026-06-05,20:48:43.000,156,11071860,-795,0,1780692522,12737.062385099991,346.2553094699979,54170.39152488 2026-06-05,20:48:44.000,156,11071881,-795,0,1780692523,12737.210583920001,346.32580076999875,54170.45440896 2026-06-05,20:48:45.000,156,11071856,-795,0,1780692524,12737.237529159996,346.42448859000433,54170.258769600005 2026-06-05,20:48:46.000,156,11071797,-795,0,1780692525,12737.378991669997,346.47383249999984,54170.2937052 2026-06-05,20:48:47.000,156,11071887,-795,0,1780692526,12737.540663109998,346.5161272800033,54170.26575672 2026-06-05,20:48:48.000,156,11071860,-795,0,1780692527,12737.682125619998,346.4949798899979,54170.139988560004 2026-06-05,20:48:49.000,156,11071861,-795,0,1780692528,12737.803379199999,346.4597342400011,54170.06313024001 2026-06-05,20:48:51.000,156,11071857,-795,0,1780692530,12738.14019469999,346.29055512000195,54169.9792848 2026-06-05,20:48:52.000,156,11071803,-795,0,1780692531,12738.315338759996,346.16367077999894,54170.09806584 2026-06-05,20:48:53.000,156,11071866,-795,0,1780692532,12738.463537579992,345.95924601000297,54170.049156 2026-06-05,20:48:54.000,156,11071891,-715,0,1780692533,12738.665626879992,345.740722980001,54170.00723328 2026-06-05,20:48:55.000,156,11071890,-795,0,1780692534,12738.692572120002,345.57154386000184,54169.67883864001 2026-06-05,20:48:56.000,156,11071906,-795,0,1780692535,12738.827298319993,345.37416821999796,54169.74172272 2026-06-05,20:48:57.000,156,11071879,-795,0,1780692536,12739.022651309999,345.17679258000135,54169.88845224 2026-06-05,20:48:58.000,156,11071846,-795,0,1780692537,12739.211267989995,344.91597477000323,54169.9094136 2026-06-05,20:48:59.000,156,11071903,-795,0,1780692538,12739.2853674,344.70450087000063,54169.88146512 2026-06-05,20:49:00.000,156,11071840,-755,0,1780692539,12739.44030252999,344.4648304500006,54169.81159392 2026-06-05,20:49:01.000,156,11071870,-795,0,1780692540,12739.50766563,344.18991438000376,54169.54608336 2026-06-05,20:49:02.000,156,11071808,-795,0,1780692541,12739.655864449996,344.0700791700001,54169.657877280006 2026-06-05,20:49:03.000,156,11071866,-795,0,1780692542,12739.817535889997,343.9009000500009,54169.64390304 2026-06-05,20:49:04.000,156,11071839,-795,0,1780692543,12739.952262090002,343.6964752799977,54169.657877280006 2026-06-05,20:49:05.000,156,11071881,-795,0,1780692544,12739.918580539997,343.52024702999915,54169.40634096 2026-06-05,20:49:06.000,156,11071871,-795,0,1780692545,12739.972471020003,343.30877313000383,54169.35743112 2026-06-05,20:49:07.000,156,11071823,-795,0,1780692546,12740.080251979998,343.132544879998,54169.44127656001 2026-06-05,20:49:08.000,156,11071816,-795,0,1780692547,12740.019625189998,342.9210709800027,54169.33646976 2026-06-05,20:49:09.000,156,11071891,-795,0,1780692548,12739.945525779993,342.82943229000375,54169.2805728 2026-06-05,20:49:10.000,156,11071856,-795,0,1780692549,12739.938789469998,342.6461549099986,54169.22467584001 2026-06-05,20:49:11.000,156,11071886,-795,0,1780692550,12739.810799580002,342.55451621999964,54169.001088 2026-06-05,20:49:12.000,156,11071835,-795,0,1780692551,12739.891635300002,342.4840249199988,54169.18275312 2026-06-05,20:49:13.000,156,11071862,-795,0,1780692552,12739.911844230002,342.4135336199979,54169.17576600001 2026-06-05,20:49:14.000,156,11071845,-795,0,1780692553,12740.039834119998,342.3359931899977,54169.12685616001 2026-06-05,20:49:15.000,156,11071841,-795,0,1780692554,12740.134142459989,342.2796001500028,54169.07794632001 2026-06-05,20:49:16.000,156,11071766,-795,0,1780692555,12740.42380379,342.2373053699994,54169.105894800006 2026-06-05,20:49:17.000,156,11071866,-715,0,1780692556,12740.64610202,342.24435449999874,54169.07794632001 2026-06-05,20:49:18.000,156,11071858,-795,0,1780692557,12740.989653830002,342.23025624,54169.105894800006 2026-06-05,20:49:19.000,156,11071844,-795,0,1780692558,12741.272578849988,342.28664928000217,54169.02204936 2026-06-05,20:49:20.000,156,11071835,-795,0,1780692559,12741.690230069995,342.28664928000217,54169.05698496001 2026-06-05,20:49:21.000,156,11071829,-795,0,1780692560,12742.114617599997,342.25845276000473,54169.02903648001 2026-06-05,20:49:22.000,156,11071874,-795,0,1780692561,12742.512059889988,342.28664928000217,54169.18275312 2026-06-05,20:49:23.000,156,11071850,-795,0,1780692562,12742.970128969995,342.3007475400009,54169.3853796 2026-06-05,20:49:24.000,156,11071837,-795,0,1780692563,12743.367571260002,342.30779667000024,54169.47621216 2026-06-05,20:49:25.000,156,11071823,-795,0,1780692564,12743.711123069988,342.2655018900041,54169.5949932 2026-06-05,20:49:26.000,156,11071862,-795,0,1780692565,12743.99404808999,342.15976493999915,54169.5949932 2026-06-05,20:49:27.000,156,11071845,-795,0,1780692566,12744.09509273999,342.07517537999956,54169.7347356 2026-06-05,20:49:28.000,156,11071870,-795,0,1780692567,12744.27697310999,341.93419277999783,54169.88146512 2026-06-05,20:49:29.000,156,11071884,-795,0,1780692568,12744.398226689991,341.79321018000337,54170.13300144001 2026-06-05,20:49:30.000,156,11071871,-795,0,1780692569,12744.351072519996,341.6099327999982,54170.19588552 2026-06-05,20:49:31.000,156,11071853,-795,0,1780692570,12744.22308263,341.4759993300031,54170.13300144001 2026-06-05,20:49:32.000,156,11071863,-795,0,1780692571,12744.17592845999,341.30682021000393,54170.30069232001 2026-06-05,20:49:33.000,156,11071817,-795,0,1780692572,12744.047938569995,341.1658376100022,54170.426460480005 2026-06-05,20:49:34.000,156,11071879,-795,0,1780692573,12743.93342129999,341.04600239999854,54170.51030592 2026-06-05,20:49:35.000,156,11071895,-795,0,1780692574,12743.778486169998,340.94731458000024,54170.52428016 2026-06-05,20:49:36.000,156,11071867,-795,0,1780692575,12743.610078420003,340.84862676000193,54170.45440896 2026-06-05,20:49:37.000,156,11071830,-795,0,1780692576,12743.468615910002,340.8204302400045,54170.44742184001 2026-06-05,20:49:38.000,156,11071885,-795,0,1780692577,12743.461879599992,340.7217424199989,54170.747868 2026-06-05,20:49:39.000,156,11071881,-795,0,1780692578,12743.360834949992,340.6442019899987,54170.712932400005 2026-06-05,20:49:40.000,156,11071845,-795,0,1780692579,12743.374307569997,340.5878089500038,54170.69895816 2026-06-05,20:49:41.000,156,11071857,-795,0,1780692580,12743.219372439991,340.55256329999975,54170.426460480005 2026-06-05,20:49:42.000,156,11071819,-795,0,1780692581,12743.306944470001,340.4961702600049,54170.56620288001 2026-06-05,20:49:43.000,156,11071872,-795,0,1780692582,12743.407989120002,340.4750228699995,54170.65703544001 2026-06-05,20:49:44.000,156,11071848,-795,0,1780692583,12743.515770079997,340.411580699998,54170.63607408001 2026-06-05,20:49:45.000,156,11071878,-795,0,1780692584,12743.542715319993,340.39043330999993,54170.53825440001 2026-06-05,20:49:46.000,156,11071856,-795,0,1780692585,12743.657232589998,340.3269911399984,54170.58017712 2026-06-05,20:49:47.000,156,11071876,-795,0,1780692586,12743.818904029999,340.30584375000035,54170.61511272001 2026-06-05,20:49:48.000,156,11071838,-795,0,1780692587,12743.960366539999,340.2353524499995,54170.664022560006 2026-06-05,20:49:49.000,156,11071826,-795,0,1780692588,12744.04120226,340.14371376000054,54170.60812560001 2026-06-05,20:49:50.000,156,11071862,-795,0,1780692589,12744.11530166999,340.0309276800035,54170.51030592 2026-06-05,20:49:52.000,156,11071908,-795,0,1780692591,12744.425171930001,339.7419133500007,54170.55921576 2026-06-05,20:49:53.000,156,11071847,-795,0,1780692592,12744.633997539997,339.6220781400043,54170.712932400005 2026-06-05,20:49:54.000,156,11071905,-795,0,1780692593,12744.748514810002,339.45289901999786,54170.84568768 2026-06-05,20:49:55.000,156,11071842,-795,0,1780692594,12744.775460049997,339.2625725100006,54170.86664904 2026-06-05,20:49:56.000,156,11071833,-795,0,1780692595,12744.863032079993,339.10749165000016,54170.72690664 2026-06-05,20:49:57.000,156,11071784,-795,0,1780692596,12744.889977319988,338.89601775000483,54170.85966192 2026-06-05,20:49:58.000,156,11071858,-795,0,1780692597,12744.896713629998,338.69864211000095,54170.8876104 2026-06-05,20:49:59.000,156,11071850,-795,0,1780692598,12744.910186249988,338.51536473000306,54170.95049448001 2026-06-05,20:50:00.000,156,11071874,-795,0,1780692599,12744.815877909998,338.35323474000324,54170.93652024 2026-06-05,20:50:01.000,156,11071831,-795,0,1780692600,12744.735042189997,338.22635040000023,54170.96446872 2026-06-05,20:50:02.000,156,11071844,-795,0,1780692601,12744.633997539997,338.14176084000064,54170.8876104 2026-06-05,20:50:03.000,156,11071888,-795,0,1780692602,12744.586843370002,338.0853677999985,54171.02036568001 2026-06-05,20:50:04.000,156,11071827,-795,0,1780692603,12744.539689199992,338.1276625800019,54171.13914672001 2026-06-05,20:50:05.000,156,11071802,-795,0,1780692604,12744.391490379996,338.1840556200041,54171.167095200006 2026-06-05,20:50:06.000,156,11071852,-795,0,1780692605,12744.391490379996,338.2827434400024,54171.30683760001 2026-06-05,20:50:07.000,156,11071876,-795,0,1780692606,12744.229818939995,338.4448734300022,54171.35574744001 2026-06-05,20:50:08.000,156,11071857,-795,0,1780692607,12744.04120226,338.6281508100001,54171.15312096 2026-06-05,20:50:09.000,156,11071873,-795,0,1780692608,12744.027729639995,338.88191948999884,54171.25094064 2026-06-05,20:50:10.000,156,11071854,-795,0,1780692609,12744.007520709994,339.1497864300036,54171.36273456 2026-06-05,20:50:11.000,156,11071860,-795,0,1780692610,12743.940157609999,339.4599481500045,54171.3417732 2026-06-05,20:50:12.000,156,11071842,-795,0,1780692611,12743.872794509989,339.8194537800009,54171.13914672001 2026-06-05,20:50:13.000,156,11071854,-795,0,1780692612,12743.886267129994,340.1648611499986,54171.25094064 2026-06-05,20:50:14.000,156,11071826,-795,0,1780692613,12743.946893919994,340.50321939000423,54171.30683760001 2026-06-05,20:50:15.000,156,11071813,-795,0,1780692614,12744.07488380999,340.86977415,54171.432605760005 2026-06-05,20:50:16.000,156,11071821,-795,0,1780692615,12744.189401079995,341.1446902200041,54171.46754136 2026-06-05,20:50:17.000,156,11071853,-795,0,1780692616,12744.24329156,341.5112449799999,54171.34876032 2026-06-05,20:50:18.000,156,11071856,-795,0,1780692617,12744.32412728,341.76501365999866,54171.39068304 2026-06-05,20:50:19.000,156,11071845,-795,0,1780692618,12744.398226689991,342.06107712000085,54171.35574744001 2026-06-05,20:50:20.000,156,11071850,-795,0,1780692619,12744.526216580001,342.32189492999896,54171.5164512 2026-06-05,20:50:21.000,156,11071782,-795,0,1780692620,12744.506007650001,342.56861447999836,54171.43959288 2026-06-05,20:50:22.000,156,11071825,-635,0,1780692621,12744.492535029996,342.8858253299986,54171.32779896001 2026-06-05,20:50:23.000,156,11071750,-795,0,1780692622,12744.580107059992,343.1677905300021,54171.25792776001 2026-06-05,20:50:24.000,156,11071843,-795,0,1780692623,12744.768723740002,343.42155921000085,54171.39068304 2026-06-05,20:50:25.000,156,11071842,-795,0,1780692624,12745.098802929999,343.59073833,54171.4116444 2026-06-05,20:50:26.000,156,11071845,-795,0,1780692625,12745.327837469995,343.56959094000194,54171.47452848001 2026-06-05,20:50:27.000,156,11071891,-795,0,1780692626,12745.52319046,343.60483658999874,54171.47452848001 2026-06-05,20:50:28.000,156,11071798,-795,0,1780692627,12745.664652970001,343.5977874599994,54171.52343832001 2026-06-05,20:50:29.000,156,11071828,-795,0,1780692628,12745.826324410002,343.6612296300009,54171.502476960006 2026-06-05,20:50:30.000,156,11071841,-795,0,1780692629,12745.981259539993,343.6964752799977,54171.56536104 2026-06-05,20:50:31.000,156,11071823,-795,0,1780692630,12746.021677399993,343.809261360002,54171.42561864001 2026-06-05,20:50:32.000,156,11071871,-795,0,1780692631,12746.183348839993,343.92909656999836,54171.29286336 2026-06-05,20:50:33.000,156,11071845,-795,0,1780692632,12746.37196551999,344.0700791700001,54171.50946408 2026-06-05,20:50:34.000,156,11071841,-795,0,1780692633,12746.648154229995,344.2040126400025,54171.6561936 2026-06-05,20:50:35.000,156,11071819,-795,0,1780692634,12746.836770909991,344.35204437000357,54171.66318072001 2026-06-05,20:50:36.000,156,11071827,-795,0,1780692635,12747.038860209992,344.52122349000274,54171.649206480004 2026-06-05,20:50:37.000,156,11071860,-795,0,1780692636,12747.187059030002,344.71859912999935,54171.53741256 2026-06-05,20:50:38.000,156,11071845,-795,0,1780692637,12747.382412019993,344.9089256400039,54171.52343832001 2026-06-05,20:50:39.000,156,11071838,-795,0,1780692638,12747.604710249994,345.09220302000176,54171.63523224 2026-06-05,20:50:40.000,156,11071858,-795,0,1780692639,12747.77311799999,345.21203822999814,54171.71209056001 2026-06-05,20:50:41.000,156,11071856,-795,0,1780692640,12747.907844199995,345.409413870002,54171.66318072001 2026-06-05,20:50:42.000,156,11071817,-635,0,1780692641,12748.076251949991,345.5292490799984,54171.5863224 2026-06-05,20:50:43.000,156,11071863,-795,0,1780692642,12748.291813869997,345.627936900004,54171.85882008001 2026-06-05,20:50:44.000,156,11071818,-795,0,1780692643,12748.473694239998,345.7125264600036,54172.07542080001 2026-06-05,20:50:45.000,156,11071865,-795,0,1780692644,12748.662310919994,345.8464599299987,54172.04747232001 2026-06-05,20:50:46.000,156,11071844,-795,0,1780692645,12748.884609149995,345.9099021000002,54172.1802276 2026-06-05,20:50:47.000,156,11071811,-795,0,1780692646,12749.05975321,346.01563904999784,54172.06843368 2026-06-05,20:50:48.000,156,11071838,-795,0,1780692647,12749.342678230001,346.04383557000256,54172.16625336001 2026-06-05,20:50:49.000,156,11071813,-795,0,1780692648,12749.652548489998,346.1495725200002,54172.438751040005 2026-06-05,20:50:50.000,156,11071848,-635,0,1780692649,12749.895055649999,346.198916430003,54172.340931360006 2026-06-05,20:50:51.000,156,11071827,-795,0,1780692650,12750.31270686999,346.2976042500013,54172.55054496001 2026-06-05,20:50:53.000,156,11071848,-795,0,1780692652,12751.067173589989,346.55137293000007,54172.676313120006 2026-06-05,20:50:54.000,156,11071870,-795,0,1780692653,12751.484824809995,346.6782572700031,54172.76714568001 2026-06-05,20:50:55.000,156,11071814,-795,0,1780692654,12751.882267100002,346.8192398700048,54172.823042640004 2026-06-05,20:50:56.000,156,11071831,-795,0,1780692655,12752.259500459993,347.0236646400008,54172.76015856 2026-06-05,20:50:57.000,156,11071874,-795,0,1780692656,12752.603052269995,347.21399114999804,54172.92784944 2026-06-05,20:50:58.000,156,11071835,-795,0,1780692657,12753.101539210002,347.4184159200013,54173.10252744001 2026-06-05,20:50:59.000,156,11071835,-795,0,1780692658,12753.458563639993,347.6228406900045,54173.24226984 2026-06-05,20:51:00.000,156,11071863,-795,0,1780692659,12753.84926961999,347.8272654600005,54173.28419256 2026-06-05,20:51:01.000,156,11071846,-795,0,1780692660,12754.125458329996,347.9682480600022,54173.24925696001 2026-06-05,20:51:02.000,156,11071832,-795,0,1780692661,12754.597000029993,348.10923066000396,54173.395986480005 2026-06-05,20:51:03.000,156,11071847,-795,0,1780692662,12754.93381553,348.2995571700012,54173.36105088 2026-06-05,20:51:04.000,156,11071866,-795,0,1780692663,12755.364939369996,348.39119586000015,54173.54970312 2026-06-05,20:51:05.000,156,11071865,-795,0,1780692664,12755.721963800002,348.51808020000317,54173.7872652 2026-06-05,20:51:06.000,156,11071839,-795,0,1780692665,12756.17329657,348.65201366999827,54173.96893032001 2026-06-05,20:51:07.000,156,11071831,-795,0,1780692666,12756.489903139991,348.7718488800019,54174.03880152001 2026-06-05,20:51:08.000,156,11071841,-795,0,1780692667,12756.779564470002,348.9057823500043,54174.01085304001 2026-06-05,20:51:09.000,156,11071799,-795,0,1780692668,12757.089434729998,349.0538140799981,54174.21347952 2026-06-05,20:51:10.000,156,11071866,-795,0,1780692669,12757.41277761,349.2018458099992,54174.185531040006 2026-06-05,20:51:11.000,156,11071843,-795,0,1780692670,12757.763065729996,349.363975799999,54174.40911888 2026-06-05,20:51:12.000,156,11071849,-795,0,1780692671,12758.079672300002,349.56840057000227,54174.465015839996 2026-06-05,20:51:13.000,156,11071837,-795,0,1780692672,12758.403015179989,349.7939727300036,54174.520912800006 2026-06-05,20:51:14.000,156,11071812,-795,0,1780692673,12758.820666399995,349.9702009800021,54174.77943624001 2026-06-05,20:51:15.000,156,11071809,-795,0,1780692674,12759.265262859997,350.19577314000344,54175.09385664001 2026-06-05,20:51:16.000,156,11071789,-795,0,1780692675,12759.689650389999,350.4001979099994,54175.17770208 2026-06-05,20:51:17.000,156,11071781,-795,0,1780692676,12760.06688374999,350.60462268000265,54175.240586160005 2026-06-05,20:51:18.000,156,11071847,-795,0,1780692677,12760.471062349992,350.78790006000054,54175.26154752001 2026-06-05,20:51:19.000,156,11071829,-795,0,1780692678,12760.949340359999,350.9570791799997,54175.3943028 2026-06-05,20:51:20.000,156,11071878,-795,0,1780692679,12761.461299919996,351.0910126500021,54175.65282624 2026-06-05,20:51:21.000,156,11071830,-795,0,1780692680,12761.872214829993,351.2319952500038,54175.82051712 2026-06-05,20:51:22.000,156,11071825,-795,0,1780692681,12762.12145829999,351.3377322000015,54175.79955576 2026-06-05,20:51:23.000,156,11071832,-795,0,1780692682,12762.26965712,351.6126482699983,54175.93231104001 2026-06-05,20:51:24.000,156,11071814,-795,0,1780692683,12762.559318449996,351.8311713000003,54176.21878296001 2026-06-05,20:51:25.000,156,11071860,-795,0,1780692684,12762.788352989992,352.0426452000029,54176.49128064 2026-06-05,20:51:26.000,156,11071848,-795,0,1780692685,12762.950024429992,352.14838215000054,54176.65897152 2026-06-05,20:51:27.000,156,11071825,-795,0,1780692686,12763.071278009993,352.2400208399995,54176.8266624 2026-06-05,20:51:28.000,156,11071855,-795,0,1780692687,12763.138641109988,352.29641388000164,54176.90352072 2026-06-05,20:51:29.000,156,11071849,-795,0,1780692688,12763.333994099994,352.3880525700006,54177.15505704001 2026-06-05,20:51:30.000,156,11071894,-795,0,1780692689,12763.48219291999,352.49378951999824,54177.42755472 2026-06-05,20:51:31.000,156,11071875,-795,0,1780692690,12763.56976495,352.65591950999806,54177.637168320005 2026-06-05,20:51:32.000,156,11071801,-795,0,1780692691,12763.758381629996,352.78985298000043,54177.707039520006 2026-06-05,20:51:33.000,156,11071846,-795,0,1780692692,12763.778590559996,352.9590320999996,54177.56031000001 2026-06-05,20:51:34.000,156,11071880,-795,0,1780692693,12763.933525690001,353.11411296000006,54177.86075616 2026-06-05,20:51:35.000,156,11071854,-795,0,1780692694,12764.169296539993,353.2550955600018,54178.0494084 2026-06-05,20:51:36.000,156,11071818,-795,0,1780692695,12764.371385839993,353.3960781600035,54178.1192796 2026-06-05,20:51:37.000,156,11071862,-795,0,1780692696,12764.60715669,353.60755205999885,54178.21709928 2026-06-05,20:51:38.000,156,11071838,-795,0,1780692697,12764.97091743,353.7626329199993,54178.34985456001 2026-06-05,20:51:39.000,156,11071851,-795,0,1780692698,12765.300996619997,353.9106646500004,54178.573442400004 2026-06-05,20:51:40.000,156,11071835,-795,0,1780692699,12765.617603189989,354.05164725000213,54178.68523632001 2026-06-05,20:51:41.000,156,11071827,-795,0,1780692700,12765.84663773,354.21377724000195,54178.62235224 2026-06-05,20:51:42.000,156,11071883,-795,0,1780692701,12766.217134779996,354.36180897000304,54178.908824160004 2026-06-05,20:51:43.000,156,11071871,-795,0,1780692702,12766.520268729997,354.5027915700048,54178.89484992 2026-06-05,20:51:44.000,156,11071893,-795,0,1780692703,12766.742566959998,354.5944302600037,54179.11145064 2026-06-05,20:51:45.000,156,11071871,-795,0,1780692704,12767.06590984,354.77065851000225,54179.27914152 2026-06-05,20:51:46.000,156,11071860,-795,0,1780692705,12767.355571169996,354.89049371999863,54179.60753616 2026-06-05,20:51:47.000,156,11071877,-795,0,1780692706,12767.523978919991,354.9891815400042,54179.70535584 2026-06-05,20:51:48.000,156,11071869,-795,0,1780692707,12767.705859289992,355.14426240000466,54179.90798232001 2026-06-05,20:51:49.000,156,11071848,-795,0,1780692708,12767.739540839997,355.27819586999976,54179.90798232001 2026-06-05,20:51:50.000,156,11071850,-795,0,1780692709,12767.840585489997,355.42622760000086,54179.99881488 2026-06-05,20:51:51.000,156,11071872,-795,0,1780692710,12767.921421209998,355.56016107000323,54180.23637696 2026-06-05,20:51:52.000,156,11071867,-795,0,1780692711,12767.914684900003,355.75753670999984,54180.40406784 2026-06-05,20:51:54.000,156,11071866,-795,0,1780692713,12767.894475970003,356.13114060000225,54180.57874584001 2026-06-05,20:51:55.000,156,11071833,-795,0,1780692714,12767.921421209998,356.3214671099995,54180.85124352 2026-06-05,20:51:56.000,156,11071804,-795,0,1780692715,12767.928157519993,356.56113752999954,54180.96303744001 2026-06-05,20:51:57.000,156,11071843,-795,0,1780692716,12767.827112869993,356.7444149100047,54181.01194728001 2026-06-05,20:51:58.000,156,11071848,-795,0,1780692717,12767.813640250002,356.9276922900026,54181.06085712001 2026-06-05,20:51:59.000,156,11071790,-795,0,1780692718,12767.766486079992,357.14621532000456,54181.16566392 2026-06-05,20:52:00.000,156,11071866,-795,0,1780692719,12767.773222390002,357.26605053000094,54181.43816160001 2026-06-05,20:52:01.000,156,11071836,-795,0,1780692720,12767.786695009992,357.4704753000042,54181.56392976001 2026-06-05,20:52:02.000,156,11071849,-795,0,1780692721,12767.793431320002,357.632605290004,54181.69668504 2026-06-05,20:52:03.000,156,11071844,-795,0,1780692722,12767.705859289992,357.6960474599982,54181.79450472 2026-06-05,20:52:04.000,156,11071846,-795,0,1780692723,12767.564396779992,357.745391370001,54181.74559488 2026-06-05,20:52:05.000,156,11071793,-795,0,1780692724,12767.490297370001,357.8299809300006,54181.96918272001 2026-06-05,20:52:06.000,156,11071805,-795,0,1780692725,12767.40272533999,357.8793248400034,54182.094950880004 2026-06-05,20:52:07.000,156,11071866,-795,0,1780692726,12767.22758128,357.9145704900002,54182.213731920005 2026-06-05,20:52:08.000,156,11071899,-715,0,1780692727,12767.072646149994,357.9286687499989,54182.30456448001 2026-06-05,20:52:09.000,156,11071876,-795,0,1780692728,12766.884029469998,357.90047223000147,54182.33950008 2026-06-05,20:52:10.000,156,11071847,-795,0,1780692729,12766.688676479993,357.8934231000021,54182.49321672001 2026-06-05,20:52:11.000,156,11071844,-755,0,1780692730,12766.486587179992,357.8440791899993,54182.6958432 2026-06-05,20:52:12.000,156,11071829,-795,0,1780692731,12766.203662159991,357.8793248400034,54182.72379168 2026-06-05,20:52:13.000,156,11071865,-795,0,1780692732,12765.90052820999,357.82293180000124,54182.75872728001 2026-06-05,20:52:14.000,156,11071855,-795,0,1780692733,12765.462668059998,357.78768615000445,54182.57706216 2026-06-05,20:52:15.000,156,11071879,-795,0,1780692734,12765.139325179996,357.7171948500036,54182.58404928 2026-06-05,20:52:16.000,156,11071852,-795,0,1780692735,12764.876609089995,357.6819491999995,54182.77968864001 2026-06-05,20:52:17.000,156,11071831,-795,0,1780692736,12764.573475139994,357.65375268000207,54182.81462424 2026-06-05,20:52:18.000,156,11071868,-795,0,1780692737,12764.277077500003,357.63965442000335,54182.81462424 2026-06-05,20:52:19.000,156,11071875,-795,0,1780692738,12764.014361410002,357.63965442000335,54182.75174016 2026-06-05,20:52:20.000,156,11071807,-795,0,1780692739,12763.83248104,357.65375268000207,54182.82859848001 2026-06-05,20:52:21.000,156,11071840,-795,0,1780692740,12763.61018281,357.66080181000143,54182.77968864001 2026-06-05,20:52:22.000,156,11071883,-795,0,1780692741,12763.354203029994,357.6678509400008,54182.80065 2026-06-05,20:52:23.000,156,11071835,-595,0,1780692742,12763.138641109988,357.67490007000015,54182.70283032 2026-06-05,20:52:24.000,156,11071883,-795,0,1780692743,12763.017387530002,357.72424398000294,54182.70283032 2026-06-05,20:52:25.000,156,11071868,-795,0,1780692744,12762.956760740002,357.7665387599991,54182.70981744001 2026-06-05,20:52:26.000,156,11071875,-795,0,1780692745,12762.936551810002,357.82293180000124,54182.90545680001 2026-06-05,20:52:27.000,156,11071858,-795,0,1780692746,12762.862452399997,357.87227571000403,54183.02423784001 2026-06-05,20:52:28.000,156,11071812,-795,0,1780692747,12762.788352989992,357.97096353000234,54183.0102636 2026-06-05,20:52:29.000,156,11071834,-795,0,1780692748,12762.626681549991,358.1048970000047,54182.87750832001 2026-06-05,20:52:30.000,156,11071787,-795,0,1780692749,12762.52563689999,358.1260443900028,54182.81462424 2026-06-05,20:52:31.000,156,11071881,-795,0,1780692750,12762.559318449996,358.16833916999894,54183.02423784001 2026-06-05,20:52:32.000,156,11071933,-795,0,1780692751,12762.40438331999,358.19653569000366,54182.8705212 2026-06-05,20:52:33.000,156,11071889,-795,0,1780692752,12762.28312973999,358.18243742999766,54182.8705212 2026-06-05,20:52:34.000,156,11071875,-795,0,1780692753,12762.20903033,358.1753882999983,54182.90545680001 2026-06-05,20:52:35.000,156,11071847,-795,0,1780692754,12762.20903033,358.1260443900028,54183.0801348 2026-06-05,20:52:36.000,156,11071790,-795,0,1780692755,12762.128194609999,358.0907987399987,54183.13603176 2026-06-05,20:52:37.000,156,11071812,-795,0,1780692756,12761.973259479993,357.9921109200004,54182.96834088 2026-06-05,20:52:38.000,156,11071831,-795,0,1780692757,12761.919368999988,357.92161961999955,54183.052186320005 2026-06-05,20:52:39.000,156,11071855,-795,0,1780692758,12761.825060659998,357.7947352800038,54183.052186320005 2026-06-05,20:52:40.000,156,11071843,-795,0,1780692759,12761.717279700002,357.68899832999887,54182.98231512 2026-06-05,20:52:41.000,156,11071874,-795,0,1780692760,12761.649916599992,357.57621225000184,54182.954366640006 2026-06-05,20:52:42.000,156,11071827,-795,0,1780692761,12761.589289809992,357.4211313900014,54183.0801348 2026-06-05,20:52:43.000,156,11071852,-795,0,1780692762,12761.461299919996,357.28014878999966,54183.122057520006 2026-06-05,20:52:44.000,156,11071874,-795,0,1780692763,12761.218792759995,357.14621532000456,54182.9403924 2026-06-05,20:52:45.000,156,11071810,-715,0,1780692764,12761.117748109995,357.05457662999834,54182.89148256 2026-06-05,20:52:46.000,156,11071803,-715,0,1780692765,12760.935867739994,356.9135940300039,54182.98930224 2026-06-05,20:52:47.000,156,11071850,-795,0,1780692766,12760.807877849998,356.7937588200002,54183.01725072 2026-06-05,20:52:48.000,156,11071800,-795,0,1780692767,12760.619261170003,356.65982534999785,54183.003276480005 2026-06-05,20:52:49.000,156,11071846,-795,0,1780692768,12760.403699249997,356.5540884000002,54182.8705212 2026-06-05,20:52:50.000,156,11071874,-795,0,1780692769,12760.221818879996,356.4694988400006,54182.933405280004 2026-06-05,20:52:51.000,156,11071857,-795,0,1780692770,12760.13424685,356.37786015000165,54183.101096160004 2026-06-05,20:52:52.000,156,11071801,-795,0,1780692771,12759.938893859995,356.32851623999886,54183.04519920001 2026-06-05,20:52:53.000,156,11071876,-795,0,1780692772,12759.77048611,356.272123200004,54182.954366640006 2026-06-05,20:52:55.000,156,11071840,-795,0,1780692774,12759.460615849988,356.19458277000376,54182.6958432 2026-06-05,20:52:56.000,156,11071849,-795,0,1780692775,12759.379780130002,356.1099932100042,54182.80763712001 2026-06-05,20:52:57.000,156,11071821,-795,0,1780692776,12759.332625959993,356.1099932100042,54182.6958432 2026-06-05,20:52:58.000,156,11071886,-795,0,1780692777,12759.238317620002,356.0395019100033,54182.63295912 2026-06-05,20:52:59.000,156,11071858,-795,0,1780692778,12759.157481900002,356.0395019100033,54182.4163584 2026-06-05,20:53:00.000,156,11071814,-795,0,1780692779,12759.218108690002,355.98310887000116,54182.68186896 2026-06-05,20:53:01.000,156,11071837,-795,0,1780692780,12759.197899760002,355.94081408999773,54182.549113680005 2026-06-05,20:53:02.000,156,11071841,-795,0,1780692781,12759.130536659992,355.9619614800031,54182.500203840005 2026-06-05,20:53:03.000,156,11071842,-795,0,1780692782,12759.096855110001,355.88442105000286,54182.37443568001 2026-06-05,20:53:04.000,156,11071868,-795,0,1780692783,12759.002546769996,355.88442105000286,54182.12289936 2026-06-05,20:53:05.000,156,11071840,-795,0,1780692784,12759.016019390001,355.9126175700003,54182.22071904 2026-06-05,20:53:06.000,156,11071878,-795,0,1780692785,12759.090118799992,355.8632736600048,54182.3464872 2026-06-05,20:53:07.000,156,11071853,-795,0,1780692786,12759.184427139997,355.85622452999814,54182.42334552001 2026-06-05,20:53:08.000,156,11071791,-795,0,1780692787,12759.184427139997,355.8491753999988,54182.35347432001 2026-06-05,20:53:09.000,156,11071809,-795,0,1780692788,12759.150745589992,355.87032279000414,54182.213731920005 2026-06-05,20:53:10.000,156,11071874,-795,0,1780692789,12759.170954519992,355.93376495999837,54182.17879632 2026-06-05,20:53:11.000,156,11071852,-795,0,1780692790,12759.110327729992,355.9549123500037,54181.997131200005 2026-06-05,20:53:12.000,156,11071846,-795,0,1780692791,12759.029492009991,356.01835451999796,54181.97616984 2026-06-05,20:53:13.000,156,11071846,-755,0,1780692792,12759.076646180001,356.04655104000267,54182.094950880004 2026-06-05,20:53:14.000,156,11071847,-795,0,1780692793,12759.016019390001,356.1099932100042,54182.115912240006 2026-06-05,20:53:15.000,156,11071835,-795,0,1780692794,12758.67246758,356.19458277000376,54181.45213584 2026-06-05,20:53:16.000,156,11071848,-795,0,1780692795,12758.81393009,356.272123200004,54181.87136304001 2026-06-05,20:53:17.000,156,11071848,-795,0,1780692796,12758.739830679995,356.39195841000037,54181.80847896 2026-06-05,20:53:18.000,156,11071811,-795,0,1780692797,12758.65225865,356.47654796999996,54181.90629864 2026-06-05,20:53:19.000,156,11071833,-795,0,1780692798,12758.551214,356.6527762199985,54181.759569120004 2026-06-05,20:53:20.000,156,11071831,-795,0,1780692799,12758.396278869994,356.7655623000028,54181.7176464 2026-06-05,20:53:21.000,156,11071875,-795,0,1780692800,12758.46364196999,356.98408533000475,54181.76655624 2026-06-05,20:53:22.000,156,11071872,-795,0,1780692801,12758.477114589994,357.14621532000456,54181.80149184001 2026-06-05,20:53:23.000,156,11071850,-795,0,1780692802,12758.46364196999,357.4070331300027,54181.74559488 2026-06-05,20:53:24.000,156,11071817,-795,0,1780692803,12758.490587209999,357.618507029998,54181.62681384 2026-06-05,20:53:25.000,156,11071811,-795,0,1780692804,12758.477114589994,357.87227571000403,54181.48008432 2026-06-05,20:53:26.000,156,11071839,-795,0,1780692805,12758.60510447999,358.0978478699981,54181.55694264001 2026-06-05,20:53:27.000,156,11071810,-795,0,1780692806,12758.77351223,358.3516165500041,54181.577904 2026-06-05,20:53:28.000,156,11071852,-795,0,1780692807,12758.97560153,358.5207956700033,54181.661749440005 2026-06-05,20:53:29.000,156,11071842,-795,0,1780692808,12759.150745589992,358.7675152200027,54181.56392976001 2026-06-05,20:53:30.000,156,11071850,-795,0,1780692809,12759.460615849988,358.9155469500038,54181.661749440005 2026-06-05,20:53:31.000,156,11071842,-795,0,1780692810,12759.797431349994,359.06357868000487,54181.76655624 2026-06-05,20:53:32.000,156,11071772,-795,0,1780692811,12760.05341113,359.08472607000294,54181.780530480006 2026-06-05,20:53:33.000,156,11071827,-795,0,1780692812,12760.282445669996,359.08472607000294,54181.74559488 2026-06-05,20:53:34.000,156,11071838,-795,0,1780692813,12760.471062349992,358.98603825000464,54181.69668504 2026-06-05,20:53:35.000,156,11071833,-795,0,1780692814,12760.639470100003,358.8591539100016,54181.52200704 2026-06-05,20:53:36.000,156,11071884,-795,0,1780692815,12760.92239511999,358.7181713099999,54181.70367216001 2026-06-05,20:53:37.000,156,11071895,-795,0,1780692816,12761.17163859,358.64063087999966,54181.80847896 2026-06-05,20:53:38.000,156,11071881,-795,0,1780692817,12761.33331003,358.52784480000264,54181.92027288001 2026-06-05,20:53:39.000,156,11071852,-795,0,1780692818,12761.508454089992,358.46440263000113,54181.99014408001 2026-06-05,20:53:40.000,156,11071886,-795,0,1780692819,12761.569080879992,358.35866568000347,54181.94123424001 2026-06-05,20:53:41.000,156,11071860,-795,0,1780692820,12761.649916599992,358.3657148100028,54182.0320668 2026-06-05,20:53:42.000,156,11071849,-795,0,1780692821,12761.656652910002,358.3727639400022,54182.15084784 2026-06-05,20:53:43.000,156,11071836,-795,0,1780692822,12761.670125529992,358.3516165500041,54182.2416804 2026-06-05,20:53:44.000,156,11071904,-795,0,1780692823,12761.488245159991,358.2881743800026,54182.18578344001 2026-06-05,20:53:45.000,156,11071858,-795,0,1780692824,12761.346782649991,358.33046915999876,54182.262641760004 2026-06-05,20:53:46.000,156,11071869,-795,0,1780692825,12761.35351896,358.31637090000004,54182.4163584 2026-06-05,20:53:47.000,156,11071853,-715,0,1780692826,12761.3131011,358.41505871999834,54182.57706216 2026-06-05,20:53:48.000,156,11071868,-795,0,1780692827,12761.279419549996,358.46440263000113,54182.5561008 2026-06-05,20:53:49.000,156,11071860,-795,0,1780692828,12761.18511120999,358.52784480000264,54182.549113680005 2026-06-05,20:53:50.000,156,11071831,-795,0,1780692829,12761.17163859,358.6194834900016,54182.49321672001 2026-06-05,20:53:51.000,156,11071812,-795,0,1780692830,12761.178374899995,358.7675152200027,54182.47924248 2026-06-05,20:53:52.000,156,11071840,-795,0,1780692831,12761.08406655999,358.85210478000226,54182.50719096 2026-06-05,20:53:53.000,156,11071824,-795,0,1780692832,12761.15142966,358.993087380004,54182.67488184 2026-06-05,20:53:54.000,156,11071841,-795,0,1780692833,12761.15142966,359.03538216000015,54182.67488184 2026-06-05,20:53:56.000,156,11071839,-795,0,1780692835,12761.09080287,359.1552173700038,54182.67488184 2026-06-05,20:53:57.000,156,11071850,-795,0,1780692836,12761.06385762999,359.1552173700038,54182.618984880006 2026-06-05,20:53:58.000,156,11071834,-795,0,1780692837,12761.198583829995,359.11997171999974,54182.82161136 2026-06-05,20:53:59.000,156,11071849,-795,0,1780692838,12761.279419549996,359.08472607000294,54182.933405280004 2026-06-05,20:54:00.000,156,11071884,-795,0,1780692839,12761.33331003,359.0071856400027,54182.94737952001 2026-06-05,20:54:01.000,156,11071867,-795,0,1780692840,12761.39393682,358.92259608000313,54182.91943104 2026-06-05,20:54:02.000,156,11071870,-795,0,1780692841,12761.508454089992,358.7322695699986,54183.0102636 2026-06-05,20:54:03.000,156,11071857,-795,0,1780692842,12761.629707669992,358.5137465400039,54183.101096160004 2026-06-05,20:54:04.000,156,11071858,-795,0,1780692843,12761.737488630002,358.18243742999766,54183.150006 2026-06-05,20:54:05.000,156,11071864,-795,0,1780692844,12761.703807079997,357.8652265800047,54183.15699312 2026-06-05,20:54:06.000,156,11071878,-795,0,1780692845,12761.562344569997,357.5973596399999,54183.08712192 2026-06-05,20:54:07.000,156,11071831,-795,0,1780692846,12761.535399330001,357.3576892199999,54183.13603176 2026-06-05,20:54:08.000,156,11071834,-795,0,1780692847,12761.474772540001,357.0616257599977,54183.35263248 2026-06-05,20:54:09.000,156,11071852,-795,0,1780692848,12761.387200509991,356.843102730003,54183.506349120005 2026-06-05,20:54:10.000,156,11071871,-795,0,1780692849,12761.28615585999,356.52589188000275,54183.49237488 2026-06-05,20:54:11.000,156,11071829,-795,0,1780692850,12761.07059394,356.13114060000225,54183.52032336 2026-06-05,20:54:12.000,156,11071808,-795,0,1780692851,12760.895449879994,355.6658980200009,54183.7089756 2026-06-05,20:54:13.000,156,11071873,-795,0,1780692852,12760.592315929993,355.2218028300049,54183.841730880005 2026-06-05,20:54:14.000,156,11071861,-795,0,1780692853,12760.289181979992,354.7354128599982,54183.86269224001 2026-06-05,20:54:15.000,156,11071853,-795,0,1780692854,12759.837849209995,354.2913176700022,54183.82775664 2026-06-05,20:54:16.000,156,11071859,-795,0,1780692855,12759.258526550002,353.81902596000145,54183.82076952 2026-06-05,20:54:17.000,156,11071866,-795,0,1780692856,12758.80719377999,353.4313238100003,54183.960511920006 2026-06-05,20:54:18.000,156,11071824,-795,0,1780692857,12758.288497909998,353.01542514000175,54184.11422856 2026-06-05,20:54:19.000,156,11071862,-795,0,1780692858,12757.662021079996,352.7123125500002,54184.06531872 2026-06-05,20:54:20.000,156,11071876,-795,0,1780692859,12756.961444840003,352.430347350004,54183.890640720005 2026-06-05,20:54:21.000,156,11071857,-715,0,1780692860,12756.22718704999,352.1554312799999,54183.890640720005 2026-06-05,20:54:22.000,156,11071826,-795,0,1780692861,12755.553556049992,351.9228099899992,54183.92557632 2026-06-05,20:54:23.000,156,11071834,-795,0,1780692862,12754.879925049994,351.71838522000326,54183.86967936 2026-06-05,20:54:24.000,156,11071877,-795,0,1780692863,12754.192821429991,351.4152726300017,54183.75788544 2026-06-05,20:54:25.000,156,11071855,-795,0,1780692864,12753.600026149994,351.2178969899978,54183.61814304001 2026-06-05,20:54:26.000,156,11071811,-795,0,1780692865,12753.027439799997,351.055766999998,54183.38058096001 2026-06-05,20:54:27.000,156,11071838,-795,0,1780692866,12752.67715168,350.93593179000163,54183.44346504 2026-06-05,20:54:28.000,156,11071871,-795,0,1780692867,12752.353808799999,350.8442931000027,54183.4644264 2026-06-05,20:54:29.000,156,11071880,-795,0,1780692868,12752.064147470002,350.7949491899999,54183.24782568 2026-06-05,20:54:30.000,156,11071856,-795,0,1780692869,12751.814903999992,350.76675267000246,54183.17795448 2026-06-05,20:54:31.000,156,11071867,-795,0,1780692870,12751.653232559991,350.78790006000054,54182.99628936001 2026-06-05,20:54:32.000,156,11071848,-795,0,1780692871,12751.45114325999,350.7738018000018,54182.75872728001 2026-06-05,20:54:33.000,156,11071848,-795,0,1780692872,12751.35683492,350.76675267000246,54182.63994624001 2026-06-05,20:54:34.000,156,11071841,-795,0,1780692873,12751.222108719994,350.76675267000246,54182.58404928 2026-06-05,20:54:35.000,156,11071861,-795,0,1780692874,12751.107591449989,350.78790006000054,54182.52116520001 2026-06-05,20:54:36.000,156,11071852,-795,0,1780692875,12750.858347979993,350.816096579998,54182.13687360001 2026-06-05,20:54:37.000,156,11071871,-795,0,1780692876,12750.662994990002,350.8231457100046,54182.12988648 2026-06-05,20:54:38.000,156,11071827,-795,0,1780692877,12750.413751519991,350.816096579998,54182.07398952 2026-06-05,20:54:39.000,156,11071830,-795,0,1780692878,12750.13082649999,350.8090474499986,54182.07398952 2026-06-05,20:54:40.000,156,11071831,-795,0,1780692879,12749.753593139998,350.8090474499986,54181.97616984 2026-06-05,20:54:41.000,156,11071848,-795,0,1780692880,12749.302260370001,350.8372439700033,54181.878350160005 2026-06-05,20:54:42.000,156,11071829,-795,0,1780692881,12748.763355569994,350.80199831999926,54181.83642744 2026-06-05,20:54:43.000,156,11071882,-795,0,1780692882,12748.251396009997,350.7949491899999,54181.93424712 2026-06-05,20:54:44.000,156,11071827,-795,0,1780692883,12747.645128109994,350.76675267000246,54181.7875176 2026-06-05,20:54:45.000,156,11071876,-795,0,1780692884,12746.964760800001,350.7597035400031,54181.72463352001 2026-06-05,20:54:46.000,156,11071796,-795,0,1780692885,12746.115985739998,350.7949491899999,54181.5080328 2026-06-05,20:54:47.000,156,11071865,-795,0,1780692886,12745.42214581,350.8090474499986,54181.43117448 2026-06-05,20:54:48.000,156,11071860,-795,0,1780692887,12744.681151709992,350.7456052800044,54181.46611008001 2026-06-05,20:54:49.000,156,11071868,-795,0,1780692888,12743.839112959999,350.80199831999926,54181.41720024001 2026-06-05,20:54:50.000,156,11071884,-795,0,1780692889,12742.95665634999,350.7456052800044,54181.34732904001 2026-06-05,20:54:51.000,156,11071821,-795,0,1780692890,12742.053990809996,350.7103596300003,54181.24252224 2026-06-05,20:54:52.000,156,11071776,-795,0,1780692891,12741.124380029993,350.68921224000223,54181.277457840006 2026-06-05,20:54:53.000,156,11071867,-795,0,1780692892,12740.208241869994,350.61872094000137,54181.11675408 2026-06-05,20:54:54.000,156,11071870,-795,0,1780692893,12739.29884001999,350.60462268000265,54181.109766960006 2026-06-05,20:54:55.000,156,11071842,-795,0,1780692894,12738.295129829996,350.5270822500024,54180.95605032 2026-06-05,20:54:56.000,156,11071815,-795,0,1780692895,12737.123011889991,350.47773833999963,54180.57175872 2026-06-05,20:54:57.000,156,11071883,-795,0,1780692896,12736.321390999998,350.44249269000284,54180.4250292 2026-06-05,20:54:58.000,156,11071868,-795,0,1780692897,12735.56692428,350.3226574799992,54180.4250292 2026-06-05,20:54:59.000,156,11071906,-795,0,1780692898,12734.697940289996,350.23101879000023,54180.26432544001 2026-06-05,20:55:00.000,156,11071817,-795,0,1780692899,12733.903055709998,350.1887240100041,54180.01278912 2026-06-05,20:55:01.000,156,11071833,-795,0,1780692900,12733.14858899,350.1252818400026,54179.62849752 2026-06-05,20:55:02.000,156,11071825,-795,0,1780692901,12732.602947879997,350.1393801000013,54179.39792256 2026-06-05,20:55:03.000,156,11071854,-795,0,1780692902,12732.138142489996,350.14642923000065,54179.23023168 2026-06-05,20:55:04.000,156,11071875,-795,0,1780692903,12731.733963889994,350.1675766199987,54178.95074688001 2026-06-05,20:55:05.000,156,11071853,-795,0,1780692904,12731.356730530002,350.23101879000023,54178.48260984 2026-06-05,20:55:06.000,156,11071802,-795,0,1780692905,12731.154641230001,350.24511704999895,54178.17517656 2026-06-05,20:55:07.000,156,11071794,-795,0,1780692906,12731.114223370001,350.27331357000367,54178.1542152 2026-06-05,20:55:08.000,156,11071826,-795,0,1780692907,12731.127695989991,350.3367557399979,54177.94460160001 2026-06-05,20:55:09.000,156,11071862,-795,0,1780692908,12731.127695989991,350.3508540000039,54177.67210392 2026-06-05,20:55:10.000,156,11071879,-795,0,1780692909,12731.248949569992,350.3508540000039,54177.47646456 2026-06-05,20:55:11.000,156,11071860,-795,0,1780692910,12731.356730530002,350.3649522600026,54177.19697976001 2026-06-05,20:55:12.000,156,11071883,-755,0,1780692911,12731.471247799993,350.29446096000174,54177.015314640004 2026-06-05,20:55:13.000,156,11071899,-795,0,1780692912,12731.747436509999,350.23101879000023,54177.0712116 2026-06-05,20:55:14.000,156,11071847,-795,0,1780692913,12731.875426399994,350.1393801000013,54176.9314692 2026-06-05,20:55:15.000,156,11071827,-795,0,1780692914,12731.86869009,350.0195448900049,54176.728842720004 2026-06-05,20:55:16.000,156,11071869,-795,0,1780692915,12731.78111805999,349.9067588100006,54176.47031928 2026-06-05,20:55:17.000,156,11071839,-795,0,1780692916,12731.835008539994,349.77987447000487,54176.414422320006 2026-06-05,20:55:18.000,156,11071841,-795,0,1780692917,12731.727227579999,349.6106953499984,54176.38647384001 2026-06-05,20:55:19.000,156,11071910,-795,0,1780692918,12731.632919239993,349.45561448999797,54176.414422320006 2026-06-05,20:55:20.000,156,11071886,-795,0,1780692919,12731.403884699997,349.2300423300039,54176.33057688 2026-06-05,20:55:21.000,156,11071837,-795,0,1780692920,12731.03338765,348.99742104000325,54176.21179584 2026-06-05,20:55:22.000,156,11071878,-795,0,1780692921,12730.66289059999,348.70135758000106,54176.18384736 2026-06-05,20:55:23.000,156,11071824,-795,0,1780692922,12730.272184619993,348.32775368999864,54176.21179584 2026-06-05,20:55:24.000,156,11071829,-795,0,1780692923,12729.800642919996,347.96119893000287,54176.079040560006 2026-06-05,20:55:25.000,156,11071831,-795,0,1780692924,12729.221320259989,347.48890722000215,54175.93929816 2026-06-05,20:55:26.000,156,11071843,-795,0,1780692925,12728.49379878,346.974320729998,54175.77160728 2026-06-05,20:55:27.000,156,11071906,-795,0,1780692926,12727.921212429988,346.52317641000263,54175.70173608 2026-06-05,20:55:28.000,156,11071842,-795,0,1780692927,12727.32841714999,345.94514775000425,54175.694748960006 2026-06-05,20:55:29.000,156,11071874,-795,0,1780692928,12726.681731389988,345.32482431000244,54175.555006560004 2026-06-05,20:55:30.000,156,11071859,-795,0,1780692929,12726.001364079995,344.6763043500032,54175.338405840004 2026-06-05,20:55:31.000,156,11071832,-795,0,1780692930,12725.341205700002,343.94319483000436,54175.09385664001 2026-06-05,20:55:32.000,156,11071819,-795,0,1780692931,12724.74841041999,343.2664783500004,54174.96110136 2026-06-05,20:55:33.000,156,11071819,-795,0,1780692932,12724.121933590002,342.53336883000156,54174.68161656001 2026-06-05,20:55:34.000,156,11071854,-795,0,1780692933,12723.55608355,341.79321018000337,54174.47200296001 2026-06-05,20:55:35.000,156,11071866,-795,0,1780692934,12722.929606719998,341.0671497900039,54173.98989168001 2026-06-05,20:55:36.000,156,11071891,-795,0,1780692935,12722.51869181,340.30584375000035,54173.89207200001 2026-06-05,20:55:37.000,156,11071851,-795,0,1780692936,12722.15493107,339.7207659600026,54173.61957432 2026-06-05,20:55:38.000,156,11071870,-795,0,1780692937,12721.831588189998,339.0792951300027,54173.40996072 2026-06-05,20:55:39.000,156,11071881,-795,0,1780692938,12721.562135790002,338.4730699499996,54173.123488799996 2026-06-05,20:55:40.000,156,11071827,-795,0,1780692939,12721.400464350001,338.02192563000426,54172.80208128 2026-06-05,20:55:41.000,156,11071824,-795,0,1780692940,12721.19163873999,337.54963392000354,54172.319970000004 2026-06-05,20:55:42.000,156,11071827,-795,0,1780692941,12721.21858398,337.15488264000305,54172.13131776 2026-06-05,20:55:43.000,156,11071861,-795,0,1780692942,12721.285947079996,336.85881918000086,54171.96362688 2026-06-05,20:55:44.000,156,11071838,-795,0,1780692943,12721.407200659996,336.6191487600008,54171.69811632 2026-06-05,20:55:45.000,156,11071859,-795,0,1780692944,12721.703598300002,336.43587138000294,54171.57933528 2026-06-05,20:55:46.000,156,11071824,-795,0,1780692945,12721.993259629999,336.32308529999864,54171.15312096 2026-06-05,20:55:47.000,156,11071842,-795,0,1780692946,12722.45132870999,336.26669226000377,54171.167095200006 2026-06-05,20:55:48.000,156,11071760,-795,0,1780692947,12723.023915059988,336.28783965000184,54171.04132704001 2026-06-05,20:55:49.000,156,11071821,-795,0,1780692948,12723.724491299996,336.3794783400008,54170.78280360001 2026-06-05,20:55:50.000,156,11071855,-795,0,1780692949,12724.458749089994,336.5275100700019,54170.6779968 2026-06-05,20:55:51.000,156,11071899,-795,0,1780692950,12725.273842599992,336.69668919000105,54170.48235744 2026-06-05,20:55:52.000,156,11071866,-795,0,1780692951,12726.210189689991,336.8658683100002,54170.34261504 2026-06-05,20:55:53.000,156,11071843,-795,0,1780692952,12727.220636189995,337.119636989999,54170.377550640005 2026-06-05,20:55:54.000,156,11071851,-795,0,1780692953,12728.419699369995,337.33816002000094,54170.55222864 2026-06-05,20:55:55.000,156,11071874,-795,0,1780692954,12729.49077266,337.58487957000034,54170.57319 2026-06-05,20:55:56.000,156,11071850,-795,0,1780692955,12730.635945359994,337.76815694999823,54170.4334476 2026-06-05,20:55:57.000,156,11071837,-795,0,1780692956,12731.619446619989,337.9514343300034,54170.3635764 2026-06-05,20:55:58.000,156,11071801,-795,0,1780692957,12732.636629430002,338.05717128000106,54170.53825440001 2026-06-05,20:55:59.000,156,11071872,-555,0,1780692958,12733.775065820002,338.1347117100013,54170.90158464001 2026-06-05,20:56:00.000,156,11071867,-795,0,1780692959,12734.69120398,338.1699573599981,54171.06927552001 2026-06-05,20:56:01.000,156,11071818,-795,0,1780692960,12735.45914331999,338.14176084000064,54171.0622884 2026-06-05,20:56:02.000,156,11071831,-795,0,1780692961,12736.200137419997,338.0148765000049,54171.22997928 2026-06-05,20:56:03.000,156,11071817,-795,0,1780692962,12736.86703211,337.8668447700038,54171.5863224 2026-06-05,20:56:04.000,156,11071801,-795,0,1780692963,12737.331837500002,337.69766565000464,54171.69811632 2026-06-05,20:56:05.000,156,11071857,-795,0,1780692964,12737.641707759998,337.4932408800014,54171.767987520005 2026-06-05,20:56:06.000,156,11071854,-795,0,1780692965,12737.830324439994,337.21832481000456,54171.75401328 2026-06-05,20:56:07.000,156,11071864,-795,0,1780692966,12737.911160159994,337.0139000400013,54171.78196176001 2026-06-05,20:56:08.000,156,11071890,-795,0,1780692967,12737.971786949995,336.7248857099985,54171.96362688 2026-06-05,20:56:09.000,156,11071837,-795,0,1780692968,12737.91789646999,336.5204609400025,54172.06843368 2026-06-05,20:56:10.000,156,11071858,-795,0,1780692969,12737.810115509994,336.32308529999864,54171.95663976001 2026-06-05,20:56:11.000,156,11071852,-795,0,1780692970,12737.675389309989,336.1468570500001,54171.85183296 2026-06-05,20:56:12.000,156,11071819,-795,0,1780692971,12737.634971449988,335.9212848899988,54171.89375568 2026-06-05,20:56:13.000,156,11071846,-795,0,1780692972,12737.533926800003,335.7873514200037,54171.78196176001 2026-06-05,20:56:14.000,156,11071866,-795,0,1780692973,12737.473300010002,335.66751621000003,54171.68414208 2026-06-05,20:56:15.000,156,11071870,-795,0,1780692974,12737.399200599997,335.5758775200011,54171.43959288 2026-06-05,20:56:16.000,156,11071845,-795,0,1780692975,12737.392464290002,335.51948447999894,54171.23696640001 2026-06-05,20:56:17.000,156,11071837,-795,0,1780692976,12737.480036319997,335.4912879600015,54171.23696640001 2026-06-05,20:56:18.000,156,11071867,-795,0,1780692977,12737.688861929993,335.43489491999935,54171.18805656001 2026-06-05,20:56:19.000,156,11071847,-795,0,1780692978,12737.796642889989,335.4701405700034,54171.0273528 2026-06-05,20:56:20.000,156,11071779,-795,0,1780692979,12738.01894111999,335.49833709000086,54170.77581648001 2026-06-05,20:56:21.000,156,11071865,-795,0,1780692980,12738.11998576999,335.5265336099983,54170.5033188 2026-06-05,20:56:22.000,156,11071858,-795,0,1780692981,12738.416383409996,335.58292665000045,54170.32165368001 2026-06-05,20:56:23.000,156,11071832,-795,0,1780692982,12738.719517359998,335.6745653399994,54170.24479536 2026-06-05,20:56:24.000,156,11071882,-795,0,1780692983,12739.05633285999,335.70981099000346,54170.03518176001 2026-06-05,20:56:25.000,156,11071856,-795,0,1780692984,12739.44703884,335.7873514200037,54170.03518176001 2026-06-05,20:56:26.000,156,11071881,-795,0,1780692985,12739.817535889997,335.8366953299992,54169.72774848001 2026-06-05,20:56:27.000,156,11071899,-795,0,1780692986,12740.235187109989,335.8648918500039,54169.706787120005 2026-06-05,20:56:28.000,156,11071809,-795,0,1780692987,12740.787564530001,335.8648918500039,54169.706787120005 2026-06-05,20:56:29.000,156,11071839,-795,0,1780692988,12741.218688369998,335.9494814100035,54169.5949932 2026-06-05,20:56:30.000,156,11071907,-795,0,1780692989,12741.79801102999,335.89308837000135,54169.56704472 2026-06-05,20:56:31.000,156,11071847,-755,0,1780692990,12742.303234279992,335.9212848899988,54169.490186400006 2026-06-05,20:56:32.000,156,11071875,-795,0,1780692991,12742.848875389995,335.9635796700022,54169.4552508 2026-06-05,20:56:33.000,156,11071866,-795,0,1780692992,12743.428198050002,335.99177618999965,54169.60198032001 2026-06-05,20:56:34.000,156,11071887,-795,0,1780692993,12743.960366539999,336.0834148799986,54169.69980000001 2026-06-05,20:56:35.000,156,11071851,-795,0,1780692994,12744.425171930001,336.1821027000042,54169.7347356 2026-06-05,20:56:36.000,156,11071849,-795,0,1780692995,12744.836086839998,336.2948887800012,54169.53210912001 2026-06-05,20:56:37.000,156,11071858,-795,0,1780692996,12745.19984758,336.4640679000004,54169.68582576 2026-06-05,20:56:38.000,156,11071796,-795,0,1780692997,12745.590553559996,336.68259093000233,54169.84652952001 2026-06-05,20:56:39.000,156,11071890,-795,0,1780692998,12745.913896439997,336.915212220003,54170.12601432 2026-06-05,20:56:40.000,156,11071853,-795,0,1780692999,12746.169876219989,337.19012828999985,54170.25178248001 2026-06-05,20:56:41.000,156,11071828,-795,0,1780693000,12746.338283969999,337.5143882699995,54170.32165368001 2026-06-05,20:56:42.000,156,11071870,-795,0,1780693001,12746.526900649995,337.89504129000125,54170.57319 2026-06-05,20:56:43.000,156,11071835,-795,0,1780693002,12746.59426374999,338.2122521400015,54170.69197104 2026-06-05,20:56:44.000,156,11071808,-795,0,1780693003,12746.776144119991,338.57880690000457,54170.98543008 2026-06-05,20:56:45.000,156,11071836,-795,0,1780693004,12746.816561979991,338.9171651400029,54170.99241720001 2026-06-05,20:56:46.000,156,11071831,-795,0,1780693005,12746.877188769991,339.2837198999987,54171.048314160005 2026-06-05,20:56:47.000,156,11071862,-795,0,1780693006,12747.032123899997,339.61502900999767,54171.27888912001 2026-06-05,20:56:48.000,156,11071839,-795,0,1780693007,12747.247685820003,339.8899450800018,54171.55837392 2026-06-05,20:56:49.000,156,11071881,-795,0,1780693008,12747.315048919998,340.1296155000018,54171.69811632 2026-06-05,20:56:50.000,156,11071872,-795,0,1780693009,12747.483456669994,340.3269911399984,54171.80292312 2026-06-05,20:56:51.000,156,11071844,-795,0,1780693010,12747.564292389994,340.411580699998,54171.8658072 2026-06-05,20:56:52.000,156,11071787,-795,0,1780693011,12747.83374478999,340.425678960004,54172.054459440005 2026-06-05,20:56:53.000,156,11071855,-795,0,1780693012,12747.907844199995,340.411580699998,54172.13830488 2026-06-05,20:56:54.000,156,11071880,-795,0,1780693013,12748.082988260001,340.2353524499995,54172.28503440001 2026-06-05,20:56:55.000,156,11071832,-795,0,1780693014,12748.109933499996,340.0309276800035,54172.28503440001 2026-06-05,20:56:56.000,156,11071877,-795,0,1780693015,12748.177296599992,339.7207659600026,54172.487660880004 2026-06-05,20:56:57.000,156,11071867,-795,0,1780693016,12748.163823980001,339.396505980003,54172.64137752 2026-06-05,20:56:58.000,156,11071862,-795,0,1780693017,12747.995416229991,339.00880383000185,54172.79509416001 2026-06-05,20:56:59.000,156,11071886,-795,0,1780693018,12747.81353585999,338.56470863999857,54172.8789396 2026-06-05,20:57:00.000,156,11071876,-795,0,1780693019,12747.71249120999,338.1840556200041,54173.02566912 2026-06-05,20:57:01.000,156,11071788,-795,0,1780693020,12747.348730469988,337.76815694999823,54172.88592672001 2026-06-05,20:57:02.000,156,11071867,-795,0,1780693021,12747.018651279992,337.4791426200027,54173.03265624001 2026-06-05,20:57:03.000,156,11071850,-795,0,1780693022,12746.61447267999,337.1971774199992,54173.08156608001 2026-06-05,20:57:04.000,156,11071869,-795,0,1780693023,12746.250711939989,336.95750699999917,54173.21432136 2026-06-05,20:57:05.000,156,11071813,-795,0,1780693024,12745.907160130002,336.8024261399987,54173.291179679996 2026-06-05,20:57:06.000,156,11071883,-795,0,1780693025,12745.39520056999,336.71078744999977,54173.22130848001 2026-06-05,20:57:07.000,156,11071884,-795,0,1780693026,12745.125748169994,336.7248857099985,54173.30515392 2026-06-05,20:57:08.000,156,11071815,-795,0,1780693027,12744.889977319988,336.78832788,54173.43790920001 2026-06-05,20:57:09.000,156,11071817,-795,0,1780693028,12744.620524919992,336.94340874000045,54173.42393496 2026-06-05,20:57:10.000,156,11071882,-795,0,1780693029,12744.404963,337.10553873000026,54173.41694784001 2026-06-05,20:57:11.000,156,11071873,-795,0,1780693030,12744.148983219995,337.35225827999966,54173.4029736 2026-06-05,20:57:12.000,156,11071864,-795,0,1780693031,12744.04120226,337.66242000000057,54173.40996072 2026-06-05,20:57:13.000,156,11071891,-795,0,1780693032,12744.05467487999,337.99372910999955,54173.59162584 2026-06-05,20:57:14.000,156,11071824,-795,0,1780693033,12744.06141119,338.3602838700026,54173.74534248 2026-06-05,20:57:15.000,156,11071863,-795,0,1780693034,12744.08162012,338.7691334100018,54173.73835536 2026-06-05,20:57:16.000,156,11071869,-795,0,1780693035,12744.128774289995,339.2343759900032,54173.67547128001 2026-06-05,20:57:17.000,156,11071874,-795,0,1780693036,12744.23655524999,339.6079798799983,54173.71040688 2026-06-05,20:57:18.000,156,11071823,-795,0,1780693037,12744.431908239996,340.0168294200048,54173.74534248 2026-06-05,20:57:19.000,156,11071858,-795,0,1780693038,12744.633997539997,340.3974824399993,54173.97591744 2026-06-05,20:57:20.000,156,11071879,-795,0,1780693039,12744.815877909998,340.71469328999956,54174.07373712 2026-06-05,20:57:21.000,156,11071852,-795,0,1780693040,12745.038176139999,341.0812480500026,54174.115659840005 2026-06-05,20:57:22.000,156,11071847,-795,0,1780693041,12745.24026544,341.4478028099984,54174.26937648 2026-06-05,20:57:23.000,156,11071859,-795,0,1780693042,12745.44235474,341.71566975000314,54174.56283552001 2026-06-05,20:57:24.000,156,11071827,-795,0,1780693043,12745.489508909995,342.0187823400047,54174.6257196 2026-06-05,20:57:25.000,156,11071776,-795,0,1780693044,12745.408673189995,342.3007475400009,54174.66065520001 2026-06-05,20:57:26.000,156,11071861,-795,0,1780693045,12745.27394698999,342.5404179600009,54174.765462 2026-06-05,20:57:27.000,156,11071834,-795,0,1780693046,12745.17963865,342.7377936000048,54175.003024080004 2026-06-05,20:57:28.000,156,11071821,-795,0,1780693047,12744.970813039989,342.96336575999885,54175.24757328 2026-06-05,20:57:29.000,156,11071862,-795,0,1780693048,12744.741778499993,343.18893792000017,54175.43622552 2026-06-05,20:57:30.000,156,11071883,-795,0,1780693049,12744.33759989999,343.33696965000127,54175.42923840001 2026-06-05,20:57:31.000,156,11071831,-795,0,1780693050,12744.108565359995,343.5413944200045,54175.71571032001 2026-06-05,20:57:32.000,156,11071842,-795,0,1780693051,12743.758277239998,343.71762267000304,54175.98122088001 2026-06-05,20:57:33.000,156,11071835,-795,0,1780693052,12743.387780190002,343.8374578799994,54176.01615648 2026-06-05,20:57:34.000,156,11071878,-795,0,1780693053,12743.091382549996,343.9572930900031,54176.07205344001 2026-06-05,20:57:35.000,156,11071868,-795,0,1780693054,12742.77477597999,344.1335213400016,54176.08602768 2026-06-05,20:57:36.000,156,11071886,-795,0,1780693055,12742.552477749989,344.23925828999927,54176.02314360001 2026-06-05,20:57:37.000,156,11071923,-795,0,1780693056,12742.532268819989,344.3308969799982,54176.26769280001 2026-06-05,20:57:38.000,156,11071885,-795,0,1780693057,12742.505323579993,344.4507321900019,54176.414422320006 2026-06-05,20:57:39.000,156,11071858,-795,0,1780693058,12742.572686679989,344.53532175000146,54176.48429352001 2026-06-05,20:57:40.000,156,11071804,-795,0,1780693059,12742.619840849999,344.71155,54176.38647384001 2026-06-05,20:57:41.000,156,11071849,-795,0,1780693060,12742.720885499999,344.8525326000017,54176.21878296001 2026-06-05,20:57:42.000,156,11071861,-795,0,1780693061,12742.99707420999,345.0076134600022,54176.21878296001 2026-06-05,20:57:43.000,156,11071859,-795,0,1780693062,12743.401252809992,345.2190873600048,54176.2327572 2026-06-05,20:57:44.000,156,11071889,-795,0,1780693063,12743.845849269994,345.42351213000074,54176.14891176001 2026-06-05,20:57:45.000,156,11071849,-795,0,1780693064,12744.391490379996,345.6561334200014,54175.99519512 2026-06-05,20:57:46.000,156,11071794,-795,0,1780693065,12745.031439829989,345.89580384000146,54175.94628528 2026-06-05,20:57:47.000,156,11071895,-795,0,1780693066,12745.765697620001,346.14252339000086,54176.01615648 2026-06-05,20:57:48.000,156,11071800,-795,0,1780693067,12746.547109579995,346.3469481600041,54176.127950400005 2026-06-05,20:57:49.000,156,11071855,-795,0,1780693068,12747.335257849998,346.58661858000414,54176.05109208001 2026-06-05,20:57:50.000,156,11071879,-795,0,1780693069,12748.157087669992,346.7628468300027,54176.11397616 2026-06-05,20:57:51.000,156,11071889,-795,0,1780693070,12748.93849963,346.9602224699993,54175.988208 2026-06-05,20:57:52.000,156,11071826,-795,0,1780693071,12749.726647899988,347.1082542000004,54175.988208 2026-06-05,20:57:53.000,156,11071885,-795,0,1780693072,12750.683203920002,347.29153157999826,54176.197821600006 2026-06-05,20:57:54.000,156,11071871,-795,0,1780693073,12751.55218790999,347.3972685300032,54176.13493752 2026-06-05,20:57:55.000,156,11071851,-795,0,1780693074,12752.522216549994,347.55234939000366,54176.32358976 2026-06-05,20:57:56.000,156,11071886,-795,0,1780693075,12753.357518989993,347.7215285100028,54176.21878296001 2026-06-05,20:57:57.000,156,11071838,-795,0,1780693076,12754.213030359992,347.82021633000113,54176.35852536001 2026-06-05,20:57:58.000,156,11071776,-795,0,1780693077,12755.02812386999,347.9259532799988,54176.35852536001 2026-06-05,20:57:59.000,156,11071831,-795,0,1780693078,12755.863426309988,348.10923066000396,54176.3724996 2026-06-05,20:58:00.000,156,11071876,-795,0,1780693079,12756.631365649991,348.27136065000377,54176.35852536001 2026-06-05,20:58:01.000,156,11071857,-795,0,1780693080,12757.53403119,348.47578541999974,54176.51922912 2026-06-05,20:58:02.000,156,11071863,-795,0,1780693081,12758.349124699998,348.63791540999955,54176.700894240006 2026-06-05,20:58:03.000,156,11071852,-795,0,1780693082,12759.144009279997,348.79299627,54176.896533600004 2026-06-05,20:58:04.000,156,11071858,-795,0,1780693083,12759.8311129,348.94807713000046,54177.036276000006 2026-06-05,20:58:05.000,156,11071848,-795,0,1780693084,12760.484534969997,349.0538140799981,54177.05025024 2026-06-05,20:58:06.000,156,11071841,-795,0,1780693085,12761.137957039995,349.18069842000114,54177.07819872001 2026-06-05,20:58:07.000,156,11071848,-795,0,1780693086,12761.764433869997,349.25823885000136,54177.16903128 2026-06-05,20:58:08.000,156,11071891,-795,0,1780693087,12762.36396545999,349.35692666999967,54177.252876720006 2026-06-05,20:58:09.000,156,11071818,-795,0,1780693088,12763.118432179988,349.5331549199982,54177.51140016001 2026-06-05,20:58:10.000,156,11071856,-795,0,1780693089,12763.738172699996,349.6811866499993,54177.734988000004 2026-06-05,20:58:11.000,156,11071864,-795,0,1780693090,12764.330967979993,349.92085706999933,54177.874730400006 2026-06-05,20:58:12.000,156,11071822,-795,0,1780693091,12764.815982299995,350.1182327100032,54178.02844704 2026-06-05,20:58:13.000,156,11071812,-795,0,1780693092,12765.354887100002,350.3226574799992,54178.24504776 2026-06-05,20:58:14.000,156,11071898,-795,0,1780693093,12765.86011034999,350.47773833999963,54178.48959696 2026-06-05,20:58:15.000,156,11071862,-795,0,1780693094,12766.358597289996,350.7103596300003,54178.643313600005 2026-06-05,20:58:16.000,156,11071839,-795,0,1780693095,12766.850347919994,350.93593179000163,54178.68523632001 2026-06-05,20:58:17.000,156,11071860,-795,0,1780693096,12767.32862593,351.1685530800023,54178.85292720001 2026-06-05,20:58:18.000,156,11071852,-795,0,1780693097,12767.928157519993,351.44346914999915,54179.23023168 2026-06-05,20:58:19.000,156,11071882,-795,0,1780693098,12768.52768911,351.7465817400007,54179.45381952001 2026-06-05,20:58:20.000,156,11071833,-675,0,1780693099,12769.005967119992,352.0567434600016,54179.59356192001 2026-06-05,20:58:21.000,156,11071829,-795,0,1780693100,12769.39667309999,352.39510169999994,54179.55862632 2026-06-05,20:58:22.000,156,11071868,-795,0,1780693101,12769.90863266,352.78985298000043,54179.78221416 2026-06-05,20:58:23.000,156,11071904,-795,0,1780693102,12770.407119599993,353.1705060000022,54179.97785352001 2026-06-05,20:58:24.000,156,11071861,-795,0,1780693103,12770.87866129999,353.551159020004,54180.21541560001 2026-06-05,20:58:25.000,156,11071835,-795,0,1780693104,12771.276103589997,354.0093524699987,54180.271312560006 2026-06-05,20:58:26.000,156,11071842,-795,0,1780693105,12771.660073259998,354.4323002700039,54180.19445424001 2026-06-05,20:58:27.000,156,11071867,-795,0,1780693106,12772.08446079,354.7988550299997,54180.55079736001 2026-06-05,20:58:28.000,156,11071823,-795,0,1780693107,12772.502112009992,355.24295022000297,54180.80233368 2026-06-05,20:58:29.000,156,11071841,-795,0,1780693108,12772.872609059988,355.67294715000025,54180.90015336 2026-06-05,20:58:30.000,156,11071880,-795,0,1780693109,12773.20268825,356.04655104000267,54181.158676800005 2026-06-05,20:58:31.000,156,11071882,-795,0,1780693110,12773.532767439996,356.5470392700008,54181.207586640005 2026-06-05,20:58:32.000,156,11071850,-795,0,1780693111,12773.862846629992,356.9417905500013,54181.403226 2026-06-05,20:58:33.000,156,11071860,-795,0,1780693112,12774.226607369994,357.3576892199999,54181.68969792 2026-06-05,20:58:34.000,156,11071884,-795,0,1780693113,12774.469114529995,357.745391370001,54181.96918272001 2026-06-05,20:58:35.000,156,11071899,-795,0,1780693114,12774.63752227999,358.2247322100011,54182.101938 2026-06-05,20:58:36.000,156,11071851,-795,0,1780693115,12774.778984789991,358.60538523000287,54182.15084784 2026-06-05,20:58:37.000,156,11071831,-795,0,1780693116,12774.886765750001,358.978989119998,54182.39539704001 2026-06-05,20:58:38.000,156,11071838,-795,0,1780693117,12775.021491949992,359.40898605000257,54182.63295912 2026-06-05,20:58:39.000,156,11071883,-795,0,1780693118,12775.162954459993,359.8530812399986,54182.96834088 2026-06-05,20:58:40.000,156,11071844,-795,0,1780693119,12775.210108630003,360.2689799100044,54183.15699312 2026-06-05,20:58:41.000,156,11071835,-795,0,1780693120,12775.243790179993,360.6989768400017,54183.268787040004 2026-06-05,20:58:42.000,156,11071830,-795,0,1780693121,12775.216844939998,361.1078263800009,54183.45045216001 2026-06-05,20:58:43.000,156,11071846,-795,0,1780693122,12775.284208039993,361.5166759200001,54183.82775664 2026-06-05,20:58:44.000,156,11071846,-795,0,1780693123,12775.203372319993,361.90437807000126,54184.00243464001 2026-06-05,20:58:45.000,156,11071836,-795,0,1780693124,12775.102327669993,362.3061784800011,54184.107241440004 2026-06-05,20:58:46.000,156,11071847,-795,0,1780693125,12775.001283019992,362.6868315000029,54184.177112640005 2026-06-05,20:58:47.000,156,11071864,-795,0,1780693126,12775.034964569997,362.97584582999843,54184.37973912 2026-06-05,20:58:48.000,156,11071830,-795,0,1780693127,12775.028228260002,363.2437127700032,54184.73608224 2026-06-05,20:58:49.000,156,11071845,-755,0,1780693128,12775.021491949992,363.5397762299981,54184.95967008001 2026-06-05,20:58:50.000,156,11071871,-795,0,1780693129,12774.967601470002,363.69485708999855,54185.08543824001 2026-06-05,20:58:51.000,156,11071861,-795,0,1780693130,12774.832875269996,363.94157663999795,54185.232167760005 2026-06-05,20:58:52.000,156,11071828,-795,0,1780693131,12774.752039549996,364.1248540200031,54185.56056240001 2026-06-05,20:58:53.000,156,11071805,-795,0,1780693132,12774.529741319995,364.33632791999844,54185.49767832 2026-06-05,20:58:54.000,156,11071840,-795,0,1780693133,12774.41522404999,364.5548509500004,54185.83306008 2026-06-05,20:58:55.000,156,11071860,-795,0,1780693134,12774.213134749989,364.8156687599985,54185.972802480006 2026-06-05,20:58:56.000,156,11071819,-795,0,1780693135,12774.044726999993,365.0341917900005,54186.0496608 2026-06-05,20:58:57.000,156,11071870,-795,0,1780693136,12773.889791870002,365.20337090999965,54186.19639032 2026-06-05,20:58:58.000,156,11071853,-795,0,1780693137,12773.741593049992,365.4077956800029,54186.475875120006 2026-06-05,20:58:59.000,156,11071844,-795,0,1780693138,12773.52603113,365.668613490001,54186.65055312 2026-06-05,20:59:00.000,156,11071793,-795,0,1780693139,12773.32394183,365.87303826000425,54186.79728264 2026-06-05,20:59:01.000,156,11071826,-795,0,1780693140,12772.946708469994,366.1409052000017,54186.65754024 2026-06-05,20:59:02.000,156,11071857,-795,0,1780693141,12772.798509649998,366.3453299699977,54186.9230508 2026-06-05,20:59:03.000,156,11071850,-795,0,1780693142,12772.576211419997,366.5568038700003,54187.08375456 2026-06-05,20:59:04.000,156,11071835,-795,0,1780693143,12772.468430460001,366.69778647000203,54187.412149200005 2026-06-05,20:59:05.000,156,11071839,-795,0,1780693144,12772.172032819995,366.89516210999864,54187.64272416001 2026-06-05,20:59:06.000,156,11071767,-795,0,1780693145,12771.87563517999,367.1630290500034,54187.649711280006 2026-06-05,20:59:07.000,156,11071839,-675,0,1780693146,12771.700491119998,367.36040469,54187.92220896 2026-06-05,20:59:09.000,156,11071829,-795,0,1780693148,12771.222213109992,367.84679465999943,54188.39733312 2026-06-05,20:59:10.000,156,11071881,-795,0,1780693149,12771.00665119,368.09351420999883,54188.50213992 2026-06-05,20:59:11.000,156,11071869,-795,0,1780693150,12770.750671409995,368.3754794100023,54188.55803688001 2026-06-05,20:59:12.000,156,11071855,-795,0,1780693151,12770.528373179994,368.6010515700036,54188.73271488 2026-06-05,20:59:13.000,156,11071870,-795,0,1780693152,12770.380174359998,368.7843289500015,54189.06110952001 2026-06-05,20:59:14.000,156,11071858,-795,0,1780693153,12770.137667199997,368.9041641599979,54189.256748880005 2026-06-05,20:59:15.000,156,11071887,-795,0,1780693154,12769.834533249996,369.0310485000009,54189.3336072 2026-06-05,20:59:16.000,156,11071872,-795,0,1780693155,12769.58528978,369.13678544999857,54189.354568560004 2026-06-05,20:59:17.000,156,11071891,-795,0,1780693156,12769.261946899998,369.24957153000287,54189.34758144001 2026-06-05,20:59:18.000,156,11071894,-795,0,1780693157,12769.080066529998,369.33416109000245,54189.662001840006 2026-06-05,20:59:19.000,156,11071870,-795,0,1780693158,12768.837559369997,369.43284891000076,54189.83667984 2026-06-05,20:59:20.000,156,11071864,-795,0,1780693159,12768.595052209996,369.4398980400001,54189.78777 2026-06-05,20:59:21.000,156,11071871,-795,0,1780693160,12768.23802777999,369.4751436900042,54189.73187304001 2026-06-05,20:59:22.000,156,11071846,-795,0,1780693161,12767.874267040002,369.36940673999925,54189.70392456001 2026-06-05,20:59:23.000,156,11071854,-795,0,1780693162,12767.564396779992,369.36940673999925,54190.06026768 2026-06-05,20:59:24.000,156,11071846,-795,0,1780693163,12767.113064009995,369.3412102200018,54190.12315176 2026-06-05,20:59:25.000,156,11071850,-795,0,1780693164,12766.661731239998,369.3905541300046,54190.23494568001 2026-06-05,20:59:26.000,156,11071874,-795,0,1780693165,12766.203662159991,369.3764558699986,54190.13712600001 2026-06-05,20:59:27.000,156,11071867,-795,0,1780693166,12765.718647839989,369.36940673999925,54190.08821616001 2026-06-05,20:59:28.000,156,11071889,-795,0,1780693167,12765.361623409997,369.3905541300046,54190.33975248 2026-06-05,20:59:29.000,156,11071831,-795,0,1780693168,12764.91029064,369.4257997800014,54190.39564944 2026-06-05,20:59:30.000,156,11071884,-795,0,1780693169,12764.573475139994,369.3482593500012,54190.479494880004 2026-06-05,20:59:31.000,156,11071857,-795,0,1780693170,12764.108669749992,369.3130137000044,54190.51443048 2026-06-05,20:59:32.000,156,11071808,-795,0,1780693171,12763.616919119995,369.2143258799988,54190.36770096 2026-06-05,20:59:33.000,156,11071824,-795,0,1780693172,12763.199267899989,369.1579328400039,54190.42359792001 2026-06-05,20:59:34.000,156,11071858,-795,0,1780693173,12762.842243469997,369.12268718999985,54190.3467396 2026-06-05,20:59:35.000,156,11071866,-795,0,1780693174,12762.51216428,369.0451467599996,54190.381675200006 2026-06-05,20:59:36.000,156,11071862,-795,0,1780693175,12762.215766639994,368.9182624200039,54190.15808736001 2026-06-05,20:59:37.000,156,11071869,-795,0,1780693176,12762.087776749999,368.81252546999895,54190.00437072 2026-06-05,20:59:38.000,156,11071823,-795,0,1780693177,12762.027149959998,368.8195745999983,54190.17904872 2026-06-05,20:59:39.000,156,11071889,-795,0,1780693178,12761.818324350003,368.8195745999983,54190.311804000004 2026-06-05,20:59:40.000,156,11071886,-795,0,1780693179,12761.575817190002,368.84072199000366,54190.311804000004 2026-06-05,20:59:41.000,156,11071888,-795,0,1780693180,12761.3131011,368.7490833000047,54190.360713840004 2026-06-05,20:59:42.000,156,11071889,-795,0,1780693181,12760.956076669994,368.6574446099985,54190.35372672001 2026-06-05,20:59:43.000,156,11071835,-795,0,1780693182,12760.646206409998,368.5235111400034,54190.37468808001 2026-06-05,20:59:44.000,156,11071862,-795,0,1780693183,12760.403699249997,368.43187245000445,54190.30481688001 2026-06-05,20:59:45.000,156,11071847,-795,0,1780693184,12760.17466471,368.3543320200042,54190.44455928 2026-06-05,20:59:46.000,156,11071852,-795,0,1780693185,12759.94563016999,368.276791590004,54190.43757216 2026-06-05,20:59:47.000,156,11071873,-795,0,1780693186,12759.554924189993,368.1781037699984,54190.15808736001 2026-06-05,20:59:48.000,156,11071829,-795,0,1780693187,12759.339362270002,368.1287598600029,54190.18603584001 2026-06-05,20:59:49.000,156,11071850,-795,0,1780693188,12759.096855110001,368.0159737799986,54190.20001008 2026-06-05,20:59:50.000,156,11071845,-795,0,1780693189,12758.79372116,367.88908944000286,54190.08821616001 2026-06-05,20:59:51.000,156,11071891,-795,0,1780693190,12758.58489554999,367.74105771000177,54190.08821616001 2026-06-05,20:59:52.000,156,11071864,-795,0,1780693191,12758.301970529988,367.5507312000045,54189.88558968 2026-06-05,20:59:53.000,156,11071858,-795,0,1780693192,12758.005572889997,367.41679773000214,54189.74584728 2026-06-05,20:59:54.000,156,11071881,-795,0,1780693193,12757.796747280001,367.2123729599989,54189.73187304001 2026-06-05,20:59:55.000,156,11071874,-795,0,1780693194,12757.56771273999,366.93745689000207,54189.759821520005 2026-06-05,20:59:56.000,156,11071827,-795,0,1780693195,12757.26457878999,366.7048356000014,54189.5781564 2026-06-05,20:59:57.000,156,11071919,-795,0,1780693196,12756.887345429997,366.458116050002,54189.29867160001 2026-06-05,20:59:58.000,156,11071835,-795,0,1780693197,12756.772828159992,366.23959302000003,54189.29867160001 2026-06-05,20:59:59.000,156,11071893,-795,0,1780693198,12756.530320999991,366.0633647700015,54189.22880040001 2026-06-05,21:00:00.000,156,11071896,-795,0,1780693199,12756.31475908,365.8518908699989,54189.06110952001 2026-06-05,21:00:01.000,156,11071866,-795,0,1780693200,12756.038570369994,365.6333678400042,54188.78861184 2026-06-05,21:00:02.000,156,11071859,-795,0,1780693201,12755.802799519988,365.40074655000353,54188.4951528 2026-06-05,21:00:03.000,156,11071879,-795,0,1780693202,12755.701754870002,365.18927265000093,54188.54406264 2026-06-05,21:00:04.000,156,11071853,-795,0,1780693203,12755.600710220002,365.0341917900005,54188.488165680006 2026-06-05,21:00:05.000,156,11071888,-795,0,1780693204,12755.452511399992,364.83681615000387,54188.32746192 2026-06-05,21:00:06.000,156,11071825,-795,0,1780693205,12755.344730439996,364.6535387699987,54188.180732400004 2026-06-05,21:00:07.000,156,11071873,-795,0,1780693206,12755.21000423999,364.435015740004,54187.95714456001 2026-06-05,21:00:08.000,156,11071891,-795,0,1780693207,12755.12916851999,364.2446892299995,54187.747530960005 2026-06-05,21:00:09.000,156,11071850,-795,0,1780693208,12755.122432209995,363.9979696800001,54187.74054384001 2026-06-05,21:00:10.000,156,11071836,-795,0,1780693209,12755.142641139995,363.78649578000477,54187.677659760004 2026-06-05,21:00:11.000,156,11071859,-795,0,1780693210,12755.09548697,363.51862884,54187.50298176001 2026-06-05,21:00:12.000,156,11071818,-795,0,1780693211,12754.89339767,363.33535146000213,54187.01388336 2026-06-05,21:00:13.000,156,11071854,-795,0,1780693212,12754.940551839994,363.1097793000008,54187.2724068 2026-06-05,21:00:14.000,156,11071848,-795,0,1780693213,12754.920342909994,362.8842071399995,54187.09074168 2026-06-05,21:00:15.000,156,11071873,-795,0,1780693214,12754.86645242999,362.63043846000073,54186.95099928001 2026-06-05,21:00:16.000,156,11071859,-795,0,1780693215,12754.778880399994,362.4401119500035,54186.68548872001 2026-06-05,21:00:17.000,156,11071880,-795,0,1780693216,12754.650890509998,362.1863432700047,54186.38504256 2026-06-05,21:00:18.000,156,11071881,-795,0,1780693217,12754.570054789998,362.07355719000043,54186.44093952 2026-06-05,21:00:19.000,156,11071849,-795,0,1780693218,12754.495955379993,361.93962371999805,54186.32914560001 2026-06-05,21:00:20.000,156,11071835,-795,0,1780693219,12754.415119659992,361.79159199000424,54186.13350624001 2026-06-05,21:00:21.000,156,11071832,-795,0,1780693220,12754.367965489997,361.6012654799997,54185.82607296001 2026-06-05,21:00:22.000,156,11071864,-795,0,1780693221,12754.300602390002,361.3897915800044,54185.53960104001 2026-06-05,21:00:23.000,156,11071824,-795,0,1780693222,12754.105249399996,361.05143333999877,54185.42780712 2026-06-05,21:00:24.000,156,11071910,-795,0,1780693223,12753.802115449995,360.6989768400017,54185.60947224001 2026-06-05,21:00:25.000,156,11071864,-795,0,1780693224,12753.485508879989,360.4875029399991,54185.65139496 2026-06-05,21:00:26.000,156,11071889,-795,0,1780693225,12753.162166000002,360.3747168600021,54185.54658816 2026-06-05,21:00:27.000,156,11071861,-795,0,1780693226,12752.865768359996,360.17029208999884,54185.302038960006 2026-06-05,21:00:28.000,156,11071871,-795,0,1780693227,12752.704096919995,360.11389905000397,54185.469729840006 2026-06-05,21:00:29.000,156,11071848,-795,0,1780693228,12752.461589759994,359.82488472000114,54185.37889728 2026-06-05,21:00:30.000,156,11071878,-795,0,1780693229,12752.232555219998,359.64160734000325,54185.30902608 2026-06-05,21:00:31.000,156,11071876,-795,0,1780693230,12752.050674849997,359.3878386600045,54185.183257920005 2026-06-05,21:00:32.000,156,11071905,-795,0,1780693231,12751.774486139991,359.13406997999846,54184.95268296 2026-06-05,21:00:33.000,156,11071887,-795,0,1780693232,12751.55218790999,358.8309573900042,54184.896786000005 2026-06-05,21:00:34.000,156,11071872,-795,0,1780693233,12751.39051646999,358.56309044999944,54184.95268296 2026-06-05,21:00:35.000,156,11071886,-795,0,1780693234,12751.201899789994,358.2670269900045,54184.8618504 2026-06-05,21:00:36.000,156,11071865,-795,0,1780693235,12750.986337869988,357.9991600499998,54184.610314080004 2026-06-05,21:00:37.000,156,11071886,-795,0,1780693236,12750.568686649996,357.7171948500036,54184.19807400001 2026-06-05,21:00:38.000,156,11071869,-795,0,1780693237,12750.407015209996,357.505720950001,54184.20506112 2026-06-05,21:00:39.000,156,11071870,-795,0,1780693238,12750.13082649999,357.2942470499984,54184.13518992 2026-06-05,21:00:40.000,156,11071880,-795,0,1780693239,12749.820956239993,357.08277315000305,54184.03038312001 2026-06-05,21:00:41.000,156,11071881,-795,0,1780693240,12749.524558600002,356.88539750999917,54183.80679528 2026-06-05,21:00:42.000,156,11071900,-795,0,1780693241,12749.24163358,356.6950710000019,54183.61115592 2026-06-05,21:00:43.000,156,11071848,-795,0,1780693242,12749.01933535,356.4906462299987,54183.49237488 2026-06-05,21:00:44.000,156,11071812,-795,0,1780693243,12748.695992469999,356.4060566699991,54183.31769688 2026-06-05,21:00:45.000,156,11071818,-795,0,1780693244,12748.507375789988,356.2368775499999,54183.14301888001 2026-06-05,21:00:46.000,156,11071862,-795,0,1780693245,12748.271604939997,356.1381897300016,54182.96135376 2026-06-05,21:00:47.000,156,11071871,-795,0,1780693246,12748.00215254,356.04655104000267,54182.58404928 2026-06-05,21:00:48.000,156,11071902,-795,0,1780693247,12747.887635269995,355.9619614800031,54182.67488184 2026-06-05,21:00:49.000,156,11071866,-795,0,1780693248,12747.827008479995,355.87032279000414,54182.70981744001 2026-06-05,21:00:50.000,156,11071884,-795,0,1780693249,12747.65186441999,355.79983149000327,54182.66090760001 2026-06-05,21:00:51.000,156,11071874,-795,0,1780693250,12747.517138219999,355.65884889000154,54182.46526824 2026-06-05,21:00:52.000,156,11071868,-795,0,1780693251,12747.301576299993,355.5672102000026,54182.30456448001 2026-06-05,21:00:53.000,156,11071830,-795,0,1780693252,12747.207267960002,355.42622760000086,54182.26962888 2026-06-05,21:00:54.000,156,11071884,-795,0,1780693253,12747.052332829997,355.31344152000383,54182.18578344001 2026-06-05,21:00:55.000,156,11071852,-795,0,1780693254,12746.870452459996,355.22885196000425,54182.101938 2026-06-05,21:00:56.000,156,11071914,-795,0,1780693255,12746.567318509995,355.11606587999995,54181.94123424001 2026-06-05,21:00:57.000,156,11071880,-795,0,1780693256,12746.270920869989,355.1090167500006,54181.73860776 2026-06-05,21:00:58.000,156,11071863,-795,0,1780693257,12746.068831570003,355.01737806000165,54181.81546608 2026-06-05,21:00:59.000,156,11071852,-795,0,1780693258,12745.826324410002,355.024427190001,54181.79450472 2026-06-05,21:01:00.000,156,11071850,-795,0,1780693259,12745.54339939,354.98213241000485,54181.73162064001 2026-06-05,21:01:01.000,156,11071869,-795,0,1780693260,12745.206583889994,355.00327980000293,54181.577904 2026-06-05,21:01:02.000,156,11071875,-795,0,1780693261,12744.829350530003,355.0103289300023,54181.403226 2026-06-05,21:01:03.000,156,11071849,-795,0,1780693262,12744.479062409991,354.95393589000014,54181.22156088001 2026-06-05,21:01:04.000,156,11071866,-795,0,1780693263,12744.229818939995,355.0103289300023,54181.48707144001 2026-06-05,21:01:05.000,156,11071899,-795,0,1780693264,12743.940157609999,355.03147632000037,54181.41021312 2026-06-05,21:01:06.000,156,11071821,-795,0,1780693265,12743.616814729998,355.0455745799991,54181.24252224 2026-06-05,21:01:07.000,156,11071860,-795,0,1780693266,12743.226108750001,355.16540979000274,54181.01194728001 2026-06-05,21:01:08.000,156,11071816,-795,0,1780693267,12743.07790992999,355.2359010900036,54181.08181848001 2026-06-05,21:01:09.000,156,11071831,-795,0,1780693268,12742.90276587,355.2711467400004,54180.96303744001 2026-06-05,21:01:10.000,156,11071921,-795,0,1780693269,12742.727621809994,355.36278542999935,54180.92810184 2026-06-05,21:01:11.000,156,11071906,-795,0,1780693270,12742.619840849999,355.39098195000406,54180.79534656001 2026-06-05,21:01:12.000,156,11071859,-795,0,1780693271,12742.458169409998,355.4685223800043,54180.585732960004 2026-06-05,21:01:13.000,156,11071909,-795,0,1780693272,12742.384069999993,355.51081716000044,54180.487913280005 2026-06-05,21:01:14.000,156,11071836,-795,0,1780693273,12742.377333689998,355.56016107000323,54180.54381024 2026-06-05,21:01:15.000,156,11071877,-795,0,1780693274,12742.336915829997,355.62360324000474,54180.5647716 2026-06-05,21:01:16.000,156,11071829,-795,0,1780693275,12742.262816419992,355.63770150000346,54180.4949004 2026-06-05,21:01:17.000,156,11071855,-795,0,1780693276,12742.087672360001,355.65884889000154,54180.1106088 2026-06-05,21:01:18.000,156,11071886,-795,0,1780693277,12742.080936049992,355.6447506300028,54180.24336408001 2026-06-05,21:01:19.000,156,11071890,-795,0,1780693278,12741.979891399991,355.687045409999,54180.271312560006 2026-06-05,21:01:20.000,156,11071860,-795,0,1780693279,12741.919264609991,355.7152419300037,54180.25733832 2026-06-05,21:01:21.000,156,11071909,-795,0,1780693280,12741.771065789995,355.7645858399992,54180.13855728 2026-06-05,21:01:22.000,156,11071896,-795,0,1780693281,12741.6430759,355.80688062000263,54180.04772472001 2026-06-05,21:01:23.000,156,11071915,-795,0,1780693282,12741.440986599999,355.9126175700003,54179.94291792 2026-06-05,21:01:24.000,156,11071842,-795,0,1780693283,12741.55550386999,356.00425625999924,54180.14554440001 2026-06-05,21:01:25.000,156,11071890,-795,0,1780693284,12741.440986599999,356.053600170002,54180.04772472001 2026-06-05,21:01:26.000,156,11071875,-795,0,1780693285,12741.366887189994,356.145238860001,54179.97785352001 2026-06-05,21:01:27.000,156,11071879,-795,0,1780693286,12741.286051469993,356.2086810300025,54179.768239920006 2026-06-05,21:01:28.000,156,11071851,-795,0,1780693287,12741.326469329993,356.27917233000335,54179.83811112001 2026-06-05,21:01:29.000,156,11071860,-795,0,1780693288,12741.407305049994,356.3355653699982,54179.87304672 2026-06-05,21:01:30.000,156,11071899,-795,0,1780693289,12741.508349699994,356.3496636300042,54179.97785352001 2026-06-05,21:01:31.000,156,11071857,-795,0,1780693290,12741.501613389999,356.384909280001,54179.887020960006 2026-06-05,21:01:32.000,156,11071850,-795,0,1780693291,12741.51508600999,356.39195841000037,54179.7961884 2026-06-05,21:01:33.000,156,11071824,-795,0,1780693292,12741.488140769994,356.41310579999845,54179.68439448 2026-06-05,21:01:34.000,156,11071825,-795,0,1780693293,12741.548767559994,356.41310579999845,54179.698368720005 2026-06-05,21:01:35.000,156,11071899,-795,0,1780693294,12741.58244911,356.4342531900038,54179.831124 2026-06-05,21:01:36.000,156,11071888,-795,0,1780693295,12741.60265804,356.4835970999993,54179.817149760005 2026-06-05,21:01:37.000,156,11071916,-795,0,1780693296,12741.454459219989,356.6316288300004,54179.39792256 2026-06-05,21:01:38.000,156,11071849,-795,0,1780693297,12741.70370269,356.70916926000064,54179.9009952 2026-06-05,21:01:39.000,156,11071905,-795,0,1780693298,12741.730647929995,356.80785707999894,54179.90798232001 2026-06-05,21:01:40.000,156,11071784,-795,0,1780693299,12741.771065789995,356.9629379399994,54179.88003384001 2026-06-05,21:01:41.000,156,11071843,-795,0,1780693300,12741.74412055,357.11801879999985,54179.73330432 2026-06-05,21:01:42.000,156,11071834,-795,0,1780693301,12741.87884674999,357.30834531000437,54179.817149760005 2026-06-05,21:01:43.000,156,11071903,-795,0,1780693302,12741.939473539991,357.4845735600029,54179.97785352001 2026-06-05,21:01:44.000,156,11071885,-795,0,1780693303,12742.121353909992,357.59031051000056,54179.9708664 2026-06-05,21:01:45.000,156,11071831,-795,0,1780693304,12742.208925940002,357.68899832999887,54179.7961884 2026-06-05,21:01:46.000,156,11071838,-795,0,1780693305,12742.451433099988,357.7806370199978,54180.02676336001 2026-06-05,21:01:47.000,156,11071851,-795,0,1780693306,12742.559214059998,357.8440791899993,54179.95689216001 2026-06-05,21:01:48.000,156,11071887,-795,0,1780693307,12742.700676569999,357.8511283199987,54180.02676336001 2026-06-05,21:01:49.000,156,11071851,-795,0,1780693308,12742.87582062999,357.8934231000021,54180.20842848 2026-06-05,21:01:50.000,156,11071853,-795,0,1780693309,12743.00381052,357.9427670100049,54180.26432544001 2026-06-05,21:01:51.000,156,11071836,-795,0,1780693310,12743.05770099999,357.9568652700036,54180.320222400005 2026-06-05,21:01:52.000,156,11071852,-795,0,1780693311,12743.04422838,358.0273565700045,54180.29227392001 2026-06-05,21:01:53.000,156,11071883,-795,0,1780693312,12743.03749206999,358.08374960999936,54180.39708072 2026-06-05,21:01:54.000,156,11071898,-795,0,1780693313,12743.131800409996,358.11899526000343,54180.64861704001 2026-06-05,21:01:55.000,156,11071857,-795,0,1780693314,12743.09811885999,358.1753882999983,54180.72547536001 2026-06-05,21:01:56.000,156,11071813,-795,0,1780693315,12743.03749206999,358.2599778599979,54180.704514000005 2026-06-05,21:01:57.000,156,11071920,-715,0,1780693316,12742.87582062999,358.3093217700007,54180.4949004 2026-06-05,21:01:58.000,156,11071880,-795,0,1780693317,12742.89602955999,358.3868622000009,54180.61368144 2026-06-05,21:01:59.000,156,11071867,-795,0,1780693318,12742.909502179995,358.44325524000305,54180.76739808001 2026-06-05,21:02:00.000,156,11071886,-795,0,1780693319,12742.9229748,358.47850088999985,54180.78137232 2026-06-05,21:02:01.000,156,11071949,-795,0,1780693320,12742.889293249995,358.49259914999857,54180.655604160005 2026-06-05,21:02:02.000,156,11071872,-795,0,1780693321,12742.94318373,358.50669741000456,54180.823295040005 2026-06-05,21:02:03.000,156,11071885,-795,0,1780693322,12743.01728313999,358.4221078499977,54180.83726928 2026-06-05,21:02:04.000,156,11071806,-795,0,1780693323,12742.909502179995,358.35866568000347,54180.67656552001 2026-06-05,21:02:05.000,156,11071835,-795,0,1780693324,12743.03749206999,358.2388304699998,54180.85124352 2026-06-05,21:02:06.000,156,11071883,-795,0,1780693325,12743.030755759995,358.0555530900019,54180.872204880005 2026-06-05,21:02:07.000,156,11071844,-795,0,1780693326,12742.84213908,357.8440791899993,54180.39708072 2026-06-05,21:02:08.000,156,11071862,-795,0,1780693327,12742.95665634999,357.6819491999995,54180.86521776001 2026-06-05,21:02:09.000,156,11071887,-795,0,1780693328,12742.83540276999,357.5339174699984,54180.823295040005 2026-06-05,21:02:10.000,156,11071905,-795,0,1780693329,12742.78151229,357.3224435700031,54180.92810184 2026-06-05,21:02:11.000,156,11071871,-795,0,1780693330,12742.559214059998,357.0898222800024,54180.92810184 2026-06-05,21:02:12.000,156,11071815,-795,0,1780693331,12742.444696789993,356.9276922900026,54181.02592152 2026-06-05,21:02:13.000,156,11071881,-795,0,1780693332,12742.121353909992,356.77261143000214,54180.76739808001 2026-06-05,21:02:14.000,156,11071863,-755,0,1780693333,12741.98662771,356.58933405000425,54180.93508896001 2026-06-05,21:02:15.000,156,11071894,-795,0,1780693334,12741.78453841,356.4554005800019,54180.90015336 2026-06-05,21:02:16.000,156,11071883,-795,0,1780693335,12741.488140769994,356.29327059000207,54180.78137232 2026-06-05,21:02:17.000,156,11071874,-795,0,1780693336,12741.198479439998,356.1734353799984,54180.655604160005 2026-06-05,21:02:18.000,156,11071852,-795,0,1780693337,12741.131116340002,356.0888458199988,54180.81630792001 2026-06-05,21:02:19.000,156,11071887,-795,0,1780693338,12740.989653830002,355.96901061000244,54180.89316624001 2026-06-05,21:02:20.000,156,11071814,-795,0,1780693339,12740.908818110001,355.90556844000093,54180.80233368 2026-06-05,21:02:21.000,156,11071846,-795,0,1780693340,12740.827982390001,355.8632736600048,54180.68355264 2026-06-05,21:02:22.000,156,11071851,-795,0,1780693341,12740.868400250001,355.79983149000327,54180.72547536001 2026-06-05,21:02:23.000,156,11071881,-795,0,1780693342,12740.841455009991,355.7011436699977,54180.59970720001 2026-06-05,21:02:24.000,156,11071866,-795,0,1780693343,12741.030071690002,355.67294715000025,54180.64861704001 2026-06-05,21:02:25.000,156,11071869,-795,0,1780693344,12741.191743130003,355.6165541099981,54180.80233368 2026-06-05,21:02:26.000,156,11071851,-795,0,1780693345,12741.420777669999,355.5813084600013,54180.83726928 2026-06-05,21:02:27.000,156,11071857,-795,0,1780693346,12741.49487707999,355.56016107000323,54180.47393904 2026-06-05,21:02:28.000,156,11071789,-795,0,1780693347,12741.730647929995,355.5813084600013,54180.655604160005 2026-06-05,21:02:29.000,156,11071902,-795,0,1780693348,12741.912528299996,355.56016107000323,54180.774385200006 2026-06-05,21:02:30.000,156,11071890,-795,0,1780693349,12741.993364019996,355.5531119400039,54180.72547536001 2026-06-05,21:02:31.000,156,11071847,-795,0,1780693350,12742.074199739996,355.56016107000323,54180.753423840004 2026-06-05,21:02:32.000,156,11071913,-795,0,1780693351,12742.121353909992,355.58835759000067,54180.64861704001 2026-06-05,21:02:33.000,156,11071901,-755,0,1780693352,12742.175244389997,355.6165541099981,54180.61368144 2026-06-05,21:02:34.000,156,11071856,-795,0,1780693353,12742.235871179997,355.6306523700041,54180.81630792001 2026-06-05,21:02:35.000,156,11071871,-795,0,1780693354,12742.235871179997,355.60950497999875,54180.83726928 2026-06-05,21:02:36.000,156,11071842,-795,0,1780693355,12742.222398559992,355.65884889000154,54180.76739808001 2026-06-05,21:02:37.000,156,11071885,-795,0,1780693356,12742.040518189991,355.73638932000176,54180.61368144 2026-06-05,21:02:38.000,156,11071809,-795,0,1780693357,12742.114617599997,355.75753670999984,54180.704514000005 2026-06-05,21:02:39.000,156,11071918,-795,0,1780693358,12742.094408669996,355.7927823600039,54180.80233368 2026-06-05,21:02:40.000,156,11071864,-795,0,1780693359,12742.121353909992,355.80688062000263,54180.76739808001 2026-06-05,21:02:41.000,156,11071940,-795,0,1780693360,12742.074199739996,355.8491753999988,54180.72547536001 2026-06-05,21:02:42.000,156,11071891,-795,0,1780693361,12742.134826529997,355.87032279000414,54180.85823064 2026-06-05,21:02:43.000,156,11071872,-795,0,1780693362,12742.222398559992,355.90556844000093,54180.921114720004 2026-06-05,21:02:44.000,156,11071838,-795,0,1780693363,12742.202189629992,356.00425625999924,54180.91412760001 2026-06-05,21:02:45.000,156,11071900,-795,0,1780693364,12742.168508080002,356.03245278000395,54180.76041096 2026-06-05,21:02:46.000,156,11071864,-795,0,1780693365,12742.087672360001,356.03245278000395,54180.655604160005 2026-06-05,21:02:47.000,156,11071890,-795,0,1780693366,12741.912528299996,356.1029440800048,54180.606694320006 2026-06-05,21:02:48.000,156,11071872,-795,0,1780693367,12741.919264609991,356.0958949499982,54180.69752688001 2026-06-05,21:02:49.000,156,11071836,-795,0,1780693368,12741.959682469991,356.145238860001,54180.78137232 2026-06-05,21:02:50.000,156,11071849,-795,0,1780693369,12741.88558306,356.1381897300016,54180.83726928 2026-06-05,21:02:51.000,156,11071896,-795,0,1780693370,12741.88558306,356.22982842000056,54180.8093208 2026-06-05,21:02:52.000,156,11071822,-795,0,1780693371,12741.831692579995,356.3003197200014,54180.78835944 2026-06-05,21:02:53.000,156,11071815,-795,0,1780693372,12741.872110439996,356.34261450000486,54180.753423840004 2026-06-05,21:02:54.000,156,11071846,-795,0,1780693373,12741.912528299996,356.39195841000037,54180.8093208 2026-06-05,21:02:55.000,156,11071885,-795,0,1780693374,12741.959682469991,356.511793620004,54180.76739808001 2026-06-05,21:02:56.000,156,11071860,-795,0,1780693375,12741.959682469991,356.6316288300004,54180.71150112 2026-06-05,21:02:57.000,156,11071822,-795,0,1780693376,12742.040518189991,356.8008079499996,54180.655604160005 2026-06-05,21:02:58.000,156,11071892,-795,0,1780693377,12742.262816419992,356.93474142000196,54180.86521776001 2026-06-05,21:02:59.000,156,11071863,-795,0,1780693378,12742.458169409998,357.1039205400011,54180.90015336 2026-06-05,21:03:00.000,156,11071788,-795,0,1780693379,12742.666995019994,357.2590014000016,54181.00496016 2026-06-05,21:03:01.000,156,11071910,-795,0,1780693380,12742.848875389995,357.41408226000203,54180.97002456 2026-06-05,21:03:02.000,156,11071873,-795,0,1780693381,12743.030755759995,357.59031051000056,54181.039895760005 2026-06-05,21:03:03.000,156,11071862,-795,0,1780693382,12743.199163509991,357.73834224000166,54180.921114720004 2026-06-05,21:03:04.000,156,11071852,-795,0,1780693383,12743.347362330001,357.85817744999804,54181.0189344 2026-06-05,21:03:05.000,156,11071934,-795,0,1780693384,12743.475352219997,358.0414548300032,54181.09579272 2026-06-05,21:03:06.000,156,11071877,-795,0,1780693385,12743.704386759993,358.14719178000087,54181.43816160001 2026-06-05,21:03:07.000,156,11071867,-795,0,1780693386,12743.805431409994,358.2388304699998,54181.326367680005 2026-06-05,21:03:08.000,156,11071810,-795,0,1780693387,12743.960366539999,358.29522351000196,54181.53598128001 2026-06-05,21:03:09.000,156,11071907,-795,0,1780693388,12744.0007844,358.39391133000026,54181.52899416 2026-06-05,21:03:10.000,156,11071776,-795,0,1780693389,12744.12203798,358.4573535000018,54181.710659280005 2026-06-05,21:03:11.000,156,11071912,-795,0,1780693390,12744.18266477,358.5560413200001,54181.85040168001 2026-06-05,21:03:12.000,156,11071890,-795,0,1780693391,12744.250027869995,358.62653262000094,54181.927260000004 2026-06-05,21:03:13.000,156,11071833,-795,0,1780693392,12744.310654659996,358.72522043999925,54182.00411832 2026-06-05,21:03:14.000,156,11071899,-795,0,1780693393,12744.398226689991,358.7957117400001,54182.19277056 2026-06-05,21:03:15.000,156,11071948,-795,0,1780693394,12744.566634440002,358.8450556500029,54182.381422800005 2026-06-05,21:03:16.000,156,11071823,-755,0,1780693395,12744.627261230002,358.92259608000313,54182.46526824 2026-06-05,21:03:17.000,156,11071877,-795,0,1780693396,12744.660942779992,358.978989119998,54182.31853872 2026-06-05,21:03:18.000,156,11071844,-795,0,1780693397,12744.721569569992,359.02128390000144,54182.61199776001 2026-06-05,21:03:19.000,156,11071901,-795,0,1780693398,12744.815877909998,359.0424312899995,54182.73776592001 2026-06-05,21:03:20.000,156,11071901,-795,0,1780693399,12744.809141600002,359.0283330300008,54182.89846968001 2026-06-05,21:03:21.000,156,11071908,-795,0,1780693400,12744.836086839998,359.0424312899995,54182.94737952001 2026-06-05,21:03:22.000,156,11071861,-795,0,1780693401,12744.883241009993,359.03538216000015,54183.02423784001 2026-06-05,21:03:23.000,156,11071872,-795,0,1780693402,12744.937131489998,359.06357868000487,54183.1849416 2026-06-05,21:03:24.000,156,11071840,-795,0,1780693403,12744.964076729993,359.05652954999823,54183.268787040004 2026-06-05,21:03:25.000,156,11071848,-795,0,1780693404,12744.896713629998,359.08472607000294,54183.2548128 2026-06-05,21:03:26.000,156,11071879,-795,0,1780693405,12744.869768389988,359.09882433000166,54183.21289008001 2026-06-05,21:03:27.000,156,11071887,-795,0,1780693406,12744.829350530003,359.13406997999846,54182.96834088 2026-06-05,21:03:28.000,156,11071917,-795,0,1780693407,12744.930395179988,359.14816824000445,54183.22686432 2026-06-05,21:03:29.000,156,11071913,-795,0,1780693408,12745.024703519994,359.24685606000276,54183.3945552 2026-06-05,21:03:30.000,156,11071871,-795,0,1780693409,12745.092066619989,359.3032491000049,54183.52731048001 2026-06-05,21:03:31.000,156,11071873,-795,0,1780693410,12745.17290233999,359.3878386600045,54183.47840064001 2026-06-05,21:03:32.000,156,11071841,-795,0,1780693411,12745.19311126999,359.4230843100013,54183.49237488 2026-06-05,21:03:33.000,156,11071836,-795,0,1780693412,12745.267210679995,359.36669126999914,54183.65307864 2026-06-05,21:03:34.000,156,11071868,-795,0,1780693413,12745.307628539995,359.33144562000234,54183.78583392001 2026-06-05,21:03:35.000,156,11071886,-795,0,1780693414,12745.37499163999,359.38078952999786,54183.792821040006 2026-06-05,21:03:36.000,156,11071883,-795,0,1780693415,12745.38172795,359.33144562000234,54183.86269224001 2026-06-05,21:03:37.000,156,11071874,-795,0,1780693416,12745.41540949999,359.36669126999914,54183.792821040006 2026-06-05,21:03:38.000,156,11071910,-795,0,1780693417,12745.54339939,359.29619996999827,54184.03038312001 2026-06-05,21:03:39.000,156,11071910,-795,0,1780693418,12745.637707729991,359.31029823000426,54184.20506112 2026-06-05,21:03:40.000,156,11071875,-795,0,1780693419,12745.62423511,359.2539051900021,54184.30986792 2026-06-05,21:03:41.000,156,11071832,-795,0,1780693420,12745.53666307999,359.29619996999827,54184.3028808 2026-06-05,21:03:42.000,156,11071882,-795,0,1780693421,12745.51645414999,359.2750525800002,54184.37973912 2026-06-05,21:03:43.000,156,11071859,-795,0,1780693422,12745.41540949999,359.33144562000234,54184.28890656001 2026-06-05,21:03:44.000,156,11071910,-795,0,1780693423,12745.45582735999,359.3596421399998,54184.463584560006 2026-06-05,21:03:45.000,156,11071899,-795,0,1780693424,12745.51645414999,359.44423169999936,54184.610314080004 2026-06-05,21:03:46.000,156,11071850,-795,0,1780693425,12745.62423511,359.5006247400015,54184.910760239996 2026-06-05,21:03:47.000,156,11071886,-795,0,1780693426,12745.58381725,359.6204599499979,54184.69415952 2026-06-05,21:03:48.000,156,11071902,-795,0,1780693427,12745.671389279996,359.67685299000004,54184.945695840004 2026-06-05,21:03:49.000,156,11071898,-795,0,1780693428,12745.779170239992,359.67685299000004,54185.078451119996 2026-06-05,21:03:50.000,156,11071873,-795,0,1780693429,12745.860005959992,359.6345582100039,54185.2112064 2026-06-05,21:03:51.000,156,11071894,-795,0,1780693430,12745.839797029992,359.61341081999853,54185.26710336 2026-06-05,21:03:52.000,156,11071944,-795,0,1780693431,12745.765697620001,359.4653790900047,54185.26710336 2026-06-05,21:03:53.000,156,11071888,-795,0,1780693432,12745.725279760001,359.4653790900047,54185.36492304 2026-06-05,21:03:54.000,156,11071885,-795,0,1780693433,12745.779170239992,359.3737403999985,54185.686330560005 2026-06-05,21:03:55.000,156,11071876,-795,0,1780693434,12745.725279760001,359.39488779000385,54185.71427904 2026-06-05,21:03:56.000,156,11071900,-795,0,1780693435,12745.758961309992,359.4160351800019,54185.77716312001 2026-06-05,21:03:57.000,156,11071879,-795,0,1780693436,12745.664652970001,359.4160351800019,54185.58851088001 2026-06-05,21:03:58.000,156,11071866,-795,0,1780693437,12745.732016069996,359.43718257,54185.74222752 2026-06-05,21:03:59.000,156,11071893,-795,0,1780693438,12745.732016069996,359.5006247400015,54185.83306008 2026-06-05,21:04:00.000,156,11071875,-795,0,1780693439,12745.826324410002,359.4653790900047,54185.86100856 2026-06-05,21:04:01.000,156,11071874,-795,0,1780693440,12745.839797029992,359.5006247400015,54185.83306008 2026-06-05,21:04:02.000,156,11071841,-795,0,1780693441,12745.893687509997,359.39488779000385,54185.91690552 2026-06-05,21:04:03.000,156,11071882,-795,0,1780693442,12746.041886329993,359.3384947500017,54185.96581536001 2026-06-05,21:04:04.000,156,11071903,-795,0,1780693443,12746.021677399993,359.21865953999804,54186.06363504001 2026-06-05,21:04:05.000,156,11071866,-795,0,1780693444,12745.981259539993,359.0706278100042,54186.04267368001 2026-06-05,21:04:06.000,156,11071884,-795,0,1780693445,12745.839797029992,358.9578417299999,54185.86799568 2026-06-05,21:04:08.000,156,11071866,-795,0,1780693447,12745.907160130002,358.5983361000035,54185.902931280005 2026-06-05,21:04:09.000,156,11071891,-795,0,1780693448,12745.974523229997,358.47850088999985,54186.11254488001 2026-06-05,21:04:10.000,156,11071920,-795,0,1780693449,12745.940841679992,358.28112525000324,54186.14748048 2026-06-05,21:04:11.000,156,11071837,-795,0,1780693450,12745.819588099992,358.18243742999766,54186.11254488001 2026-06-05,21:04:12.000,156,11071774,-795,0,1780693451,12745.752224999997,358.0626022200013,54186.07760928 2026-06-05,21:04:13.000,156,11071868,-795,0,1780693452,12745.718543449992,357.9991600499998,54186.0845964 2026-06-05,21:04:14.000,156,11071889,-795,0,1780693453,12745.664652970001,357.9286687499989,54186.140493360006 2026-06-05,21:04:15.000,156,11071938,-795,0,1780693454,12745.630971419996,357.8652265800047,54186.18241608001 2026-06-05,21:04:16.000,156,11071943,-795,0,1780693455,12745.60402618,357.8511283199987,54186.06363504001 2026-06-05,21:04:17.000,156,11071880,-795,0,1780693456,12745.52319046,357.8088335400025,54186.0845964 2026-06-05,21:04:18.000,156,11071910,-795,0,1780693457,12745.44235474,357.75948962999973,54185.84703432001 2026-06-05,21:04:19.000,156,11071882,-795,0,1780693458,12745.550135699996,357.73834224000166,54186.07760928 2026-06-05,21:04:20.000,156,11071825,-795,0,1780693459,12745.630971419996,357.68899832999887,54186.13350624001 2026-06-05,21:04:21.000,156,11071898,-795,0,1780693460,12745.678125589991,357.70309659000486,54186.09857064 2026-06-05,21:04:22.000,156,11071877,-795,0,1780693461,12745.785906550002,357.618507029998,54186.19639032 2026-06-05,21:04:23.000,156,11071908,-795,0,1780693462,12745.893687509997,357.67490007000015,54186.07760928 2026-06-05,21:04:24.000,156,11071900,-795,0,1780693463,12746.021677399993,357.63965442000335,54186.09158352001 2026-06-05,21:04:25.000,156,11071900,-795,0,1780693464,12746.250711939989,357.68899832999887,54186.27324864 2026-06-05,21:04:26.000,156,11071855,-795,0,1780693465,12746.425855999994,357.6467035500027,54186.37106832 2026-06-05,21:04:27.000,156,11071910,-675,0,1780693466,12746.45953755,357.70309659000486,54186.336132720004 2026-06-05,21:04:28.000,156,11071874,-795,0,1780693467,12746.45280123999,357.61145789999864,54186.2243388 2026-06-05,21:04:29.000,156,11071888,-755,0,1780693468,12746.47974648,357.5409665999978,54186.24530016 2026-06-05,21:04:30.000,156,11071866,-795,0,1780693469,12746.47301016999,357.47752443000354,54186.25927440001 2026-06-05,21:04:31.000,156,11071929,-795,0,1780693470,12746.378701829999,357.4070331300027,54186.25927440001 2026-06-05,21:04:32.000,156,11071888,-795,0,1780693471,12746.291129799989,357.3365418300018,54186.32914560001 2026-06-05,21:04:33.000,156,11071866,-795,0,1780693472,12746.169876219989,357.18146097000135,54186.28023576001 2026-06-05,21:04:34.000,156,11071896,-795,0,1780693473,12746.075567879998,357.0052327200028,54186.39202968 2026-06-05,21:04:35.000,156,11071876,-795,0,1780693474,12746.008204780002,356.8783483799998,54186.56670768001 2026-06-05,21:04:36.000,156,11071868,-795,0,1780693475,12745.880214889992,356.7937588200002,54186.5387592 2026-06-05,21:04:37.000,156,11071845,-755,0,1780693476,12745.725279760001,356.7796605600015,54186.5387592 2026-06-05,21:04:38.000,156,11071909,-795,0,1780693477,12745.58381725,356.843102730003,54186.32914560001 2026-06-05,21:04:39.000,156,11071864,-795,0,1780693478,12745.54339939,357.0052327200028,54186.4339524 2026-06-05,21:04:40.000,156,11071894,-795,0,1780693479,12745.62423511,357.13211705999856,54186.58766904 2026-06-05,21:04:41.000,156,11071908,-795,0,1780693480,12745.644444040001,357.30834531000437,54186.622604640004 2026-06-05,21:04:42.000,156,11071862,-795,0,1780693481,12745.725279760001,357.51277008000034,54186.62959176 2026-06-05,21:04:43.000,156,11071924,-795,0,1780693482,12745.819588099992,357.72424398000294,54186.5387592 2026-06-05,21:04:44.000,156,11071881,-795,0,1780693483,12746.048622640003,357.90047223000147,54186.643566000006 2026-06-05,21:04:45.000,156,11071903,-795,0,1780693484,12746.142930979993,358.06965135000064,54186.65754024 2026-06-05,21:04:46.000,156,11071898,-795,0,1780693485,12746.318075039999,358.23178134000045,54186.62959176 2026-06-05,21:04:47.000,156,11071904,-795,0,1780693486,12746.43259230999,358.35866568000347,54186.741385680005 2026-06-05,21:04:48.000,156,11071881,-795,0,1780693487,12746.547109579995,358.4503043700024,54186.51779784001 2026-06-05,21:04:49.000,156,11071876,-795,0,1780693488,12746.60100006,358.5137465400039,54186.55972056 2026-06-05,21:04:50.000,156,11071878,-795,0,1780693489,12746.769407809996,358.5842378400048,54186.70645008 2026-06-05,21:04:51.000,156,11071899,-795,0,1780693490,12746.84350722,358.64063087999966,54186.72741144 2026-06-05,21:04:52.000,156,11071830,-795,0,1780693491,12746.924342940001,358.66177826999774,54186.72042432 2026-06-05,21:04:53.000,156,11071869,-795,0,1780693492,12746.917606629991,358.6688274000044,54186.622604640004 2026-06-05,21:04:54.000,156,11071832,-795,0,1780693493,12746.998442349992,358.72522043999925,54186.671514480004 2026-06-05,21:04:55.000,156,11071917,-795,0,1780693494,12747.126432240002,358.75341696000396,54186.77632128 2026-06-05,21:04:56.000,156,11071847,-795,0,1780693495,12747.160113789992,358.80980999999883,54186.76933416 2026-06-05,21:04:57.000,156,11071854,-795,0,1780693496,12747.160113789992,358.8168591299982,54186.75535992 2026-06-05,21:04:58.000,156,11071832,-795,0,1780693497,12747.146641170002,358.80980999999883,54186.71343720001 2026-06-05,21:04:59.000,156,11071924,-795,0,1780693498,12747.261158439993,358.87325217000034,54186.89510232 2026-06-05,21:05:00.000,156,11071833,-795,0,1780693499,12747.368939399988,358.993087380004,54186.957986400004 2026-06-05,21:05:01.000,156,11071852,-795,0,1780693500,12747.409357259989,359.0494804199989,54186.97196064001 2026-06-05,21:05:02.000,156,11071909,-795,0,1780693501,12747.483456669994,359.09882433000166,54187.05580608 2026-06-05,21:05:03.000,156,11071885,-795,0,1780693502,12747.476720359999,359.1763647600019,54186.9230508 2026-06-05,21:05:04.000,156,11071878,-795,0,1780693503,12747.490192979989,359.23275780000404,54187.076767440005 2026-06-05,21:05:05.000,156,11071902,-795,0,1780693504,12747.523874529994,359.24685606000276,54187.2724068 2026-06-05,21:05:06.000,156,11071844,-795,0,1780693505,12747.463247739994,359.324396490003,54187.30734240001 2026-06-05,21:05:07.000,156,11071896,-795,0,1780693506,12747.348730469988,359.33144562000234,54187.2025356 2026-06-05,21:05:09.000,156,11071884,-795,0,1780693508,12747.281367369993,359.3525930100004,54187.516956 2026-06-05,21:05:10.000,156,11071900,-795,0,1780693509,12747.166850100002,359.40898605000257,54187.59381432 2026-06-05,21:05:11.000,156,11071877,-795,0,1780693510,12747.092750689997,359.3596421399998,54187.60080144001 2026-06-05,21:05:12.000,156,11071908,-795,0,1780693511,12746.951288179996,359.324396490003,54187.57285296001 2026-06-05,21:05:13.000,156,11071917,-795,0,1780693512,12746.917606629991,359.2750525800002,54187.6566984 2026-06-05,21:05:14.000,156,11071890,-795,0,1780693513,12746.910870319996,359.23275780000404,54187.77547944 2026-06-05,21:05:15.000,156,11071901,-795,0,1780693514,12746.836770909991,359.0917752000023,54187.8313764 2026-06-05,21:05:16.000,156,11071875,-795,0,1780693515,12746.74246257,359.0494804199989,54187.845350640004 2026-06-05,21:05:17.000,156,11071919,-795,0,1780693516,12746.607736369995,358.93669434000185,54187.747530960005 2026-06-05,21:05:18.000,156,11071828,-795,0,1780693517,12746.62120899,358.8027608699995,54187.747530960005 2026-06-05,21:05:19.000,156,11071883,-795,0,1780693518,12746.43932862,358.7322695699986,54187.579840080005 2026-06-05,21:05:20.000,156,11071902,-795,0,1780693519,12746.58079113,358.64063087999966,54187.93618320001 2026-06-05,21:05:21.000,156,11071891,-795,0,1780693520,12746.506691719995,358.5842378400048,54187.915221840005 2026-06-05,21:05:22.000,156,11071896,-795,0,1780693521,12746.446064929994,358.534893930002,54187.92919608 2026-06-05,21:05:23.000,156,11071918,-795,0,1780693522,12746.39891076,358.4855500199992,54187.9711188 2026-06-05,21:05:24.000,156,11071836,-795,0,1780693523,12746.33154765999,358.4855500199992,54188.131822560004 2026-06-05,21:05:25.000,156,11071857,-795,0,1780693524,12746.156403599998,358.50669741000456,54187.88028624 2026-06-05,21:05:26.000,156,11071902,-795,0,1780693525,12746.082304189993,358.5701395799988,54188.06893848 2026-06-05,21:05:27.000,156,11071919,-795,0,1780693526,12745.927369060002,358.6829256600031,54188.10387408001 2026-06-05,21:05:28.000,156,11071881,-795,0,1780693527,12745.745488690001,358.73931869999797,54188.05496424001 2026-06-05,21:05:29.000,156,11071903,-795,0,1780693528,12745.52319046,358.8168591299982,54187.87329912 2026-06-05,21:05:30.000,156,11071858,-795,0,1780693529,12745.46256367,358.8803012999997,54188.00605440001 2026-06-05,21:05:31.000,156,11071859,-795,0,1780693530,12745.348046399995,358.9014486899978,54188.17374528001 2026-06-05,21:05:32.000,156,11071851,-795,0,1780693531,12745.186374959994,358.9084978200044,54188.12483544001 2026-06-05,21:05:33.000,156,11071873,-795,0,1780693532,12744.916922559998,358.8943995599984,54188.13880968 2026-06-05,21:05:34.000,156,11071921,-795,0,1780693533,12744.721569569992,358.8168591299982,54188.05496424001 2026-06-05,21:05:35.000,156,11071863,-795,0,1780693534,12744.512743959996,358.67587653000373,54187.99906728 2026-06-05,21:05:36.000,156,11071911,-795,0,1780693535,12744.34433621,358.50669741000456,54187.92220896 2026-06-05,21:05:37.000,156,11071887,-635,0,1780693536,12744.26350049,358.34456742000475,54188.152783920006 2026-06-05,21:05:38.000,156,11071896,-795,0,1780693537,12744.18266477,358.14719178000087,54188.180732400004 2026-06-05,21:05:39.000,156,11071857,-795,0,1780693538,12743.926684989994,357.90047223000147,54187.88727336001 2026-06-05,21:05:40.000,156,11071867,-795,0,1780693539,12743.872794509989,357.6678509400008,54188.034002880006 2026-06-05,21:05:41.000,156,11071839,-795,0,1780693540,12743.731331999988,357.41408226000203,54188.04797712 2026-06-05,21:05:42.000,156,11071886,-795,0,1780693541,12743.630287350003,357.18146097000135,54188.04099 2026-06-05,21:05:43.000,156,11071898,-795,0,1780693542,12743.448406980002,356.9417905500013,54188.013041520004 2026-06-05,21:05:44.000,156,11071919,-795,0,1780693543,12743.354098639997,356.7303166499987,54187.88028624 2026-06-05,21:05:45.000,156,11071839,-795,0,1780693544,12743.192427199996,356.5681866599989,54187.845350640004 2026-06-05,21:05:46.000,156,11071903,-795,0,1780693545,12743.05770099999,356.4342531900038,54187.817402160006 2026-06-05,21:05:47.000,156,11071863,-795,0,1780693546,12742.990337899995,356.3073688500008,54187.90823472001 2026-06-05,21:05:48.000,156,11071838,-795,0,1780693547,12742.82193015,356.21573016000184,54187.92220896 2026-06-05,21:05:49.000,156,11071886,-795,0,1780693548,12742.539005129998,356.1593371199997,54187.73355672 2026-06-05,21:05:50.000,156,11071890,-795,0,1780693549,12742.303234279992,356.0958949499982,54187.70560824 2026-06-05,21:05:51.000,156,11071874,-795,0,1780693550,12742.080936049992,356.053600170002,54187.78945368001 2026-06-05,21:05:52.000,156,11071934,-795,0,1780693551,12741.82495627,356.01835451999796,54187.817402160006 2026-06-05,21:05:53.000,156,11071908,-795,0,1780693552,12741.47466814999,355.94081408999773,54187.71259536 2026-06-05,21:05:54.000,156,11071900,-795,0,1780693553,12741.245633609993,355.8985193100016,54187.698621120006 2026-06-05,21:05:55.000,156,11071901,-795,0,1780693554,12740.949235970002,355.79983149000327,54187.63573704 2026-06-05,21:05:56.000,156,11071820,-795,0,1780693555,12740.74714667,355.72229106000304,54187.649711280006 2026-06-05,21:05:57.000,156,11071890,-795,0,1780693556,12740.42380379,355.59540672,54187.52394312001 2026-06-05,21:05:58.000,156,11071890,-795,0,1780693557,12740.235187109989,355.44737498999893,54187.39118784 2026-06-05,21:05:59.000,156,11071869,-795,0,1780693558,12740.012888879988,355.3204906500032,54187.146638640006 2026-06-05,21:06:00.000,156,11071916,-795,0,1780693559,12739.817535889997,355.2359010900036,54186.96497352 2026-06-05,21:06:01.000,156,11071927,-795,0,1780693560,12739.763645409992,355.0878693600025,54186.9230508 2026-06-05,21:06:02.000,156,11071853,-795,0,1780693561,12739.777118029997,354.93278850000206,54186.978947760006 2026-06-05,21:06:03.000,156,11071882,-795,0,1780693562,12739.770381720002,354.8270515500044,54186.97196064001 2026-06-05,21:06:04.000,156,11071848,-795,0,1780693563,12739.709754930002,354.7636093800029,54186.88112808001 2026-06-05,21:06:05.000,156,11071882,-795,0,1780693564,12739.568292420001,354.6014793900031,54186.573694800005 2026-06-05,21:06:06.000,156,11071898,-795,0,1780693565,12739.561556109991,354.47459505000006,54186.51779784001 2026-06-05,21:06:07.000,156,11071887,-795,0,1780693566,12739.514401939996,354.3477107100043,54186.46888800001 2026-06-05,21:06:08.000,156,11071924,-795,0,1780693567,12739.32578526,354.23492463,54186.25927440001 2026-06-05,21:06:10.000,156,11071870,-795,0,1780693569,12739.07654178999,354.00230333999934,54185.98677672 2026-06-05,21:06:11.000,156,11071865,-795,0,1780693570,12738.881188799998,353.91771377999976,54185.95882824 2026-06-05,21:06:12.000,156,11071808,-795,0,1780693571,12738.645417949992,353.78378031000466,54185.86100856 2026-06-05,21:06:13.000,156,11071853,-795,0,1780693572,12738.322075069991,353.776731179998,54185.57453664 2026-06-05,21:06:14.000,156,11071900,-795,0,1780693573,12738.05935897999,353.6991907499978,54185.40684576 2026-06-05,21:06:15.000,156,11071905,-795,0,1780693574,12737.803379199999,353.73443640000187,54185.36492304 2026-06-05,21:06:16.000,156,11071864,-795,0,1780693575,12737.722543479998,353.7626329199993,54185.33697456 2026-06-05,21:06:17.000,156,11071888,-795,0,1780693576,12737.547399419993,353.85427160999825,54185.26011624 2026-06-05,21:06:18.000,156,11071897,-795,0,1780693577,12737.453091080002,353.8965663900017,54185.12736096001 2026-06-05,21:06:19.000,156,11071838,-795,0,1780693578,12737.358782739997,354.0375489900034,54184.95967008001 2026-06-05,21:06:20.000,156,11071901,-795,0,1780693579,12737.318364879997,354.24902288999874,54184.7570436 2026-06-05,21:06:21.000,156,11071870,-795,0,1780693580,12737.311628570002,354.39705461999984,54184.67319816001 2026-06-05,21:06:22.000,156,11071862,-795,0,1780693581,12737.439618459997,354.566233739999,54184.610314080004 2026-06-05,21:06:23.000,156,11071846,-795,0,1780693582,12737.473300010002,354.83410068000376,54184.561404240005 2026-06-05,21:06:24.000,156,11071884,-795,0,1780693583,12737.614762519988,354.98213241000485,54184.44961032 2026-06-05,21:06:25.000,156,11071880,-795,0,1780693584,12737.762961339999,355.2218028300049,54184.274932320004 2026-06-05,21:06:26.000,156,11071885,-795,0,1780693585,12738.0054685,355.42622760000086,54184.28191944 2026-06-05,21:06:27.000,156,11071856,-795,0,1780693586,12738.20082148999,355.62360324000474,54184.28890656001 2026-06-05,21:06:28.000,156,11071937,-795,0,1780693587,12738.423119719992,355.813929750002,54184.14916416001 2026-06-05,21:06:29.000,156,11071874,-795,0,1780693588,12738.598263779997,356.0113053899986,54183.96749904 2026-06-05,21:06:30.000,156,11071943,-795,0,1780693589,12738.887925109993,356.1734353799984,54183.83474376001 2026-06-05,21:06:31.000,156,11071918,-795,0,1780693590,12739.150641199994,356.3073688500008,54183.88365360001 2026-06-05,21:06:32.000,156,11071873,-795,0,1780693591,12739.36620312,356.4060566699991,54183.792821040006 2026-06-05,21:06:33.000,156,11071916,-795,0,1780693592,12739.689546000001,356.5329410100021,54183.95352480001 2026-06-05,21:06:34.000,156,11071894,-795,0,1780693593,12739.985943639993,356.58933405000425,54183.95352480001 2026-06-05,21:06:35.000,156,11071938,-795,0,1780693594,12740.140878769998,356.6457270899991,54183.86967936 2026-06-05,21:06:36.000,156,11071933,-795,0,1780693595,12740.32275914,356.68802187000256,54183.7788468 2026-06-05,21:06:37.000,156,11071890,-795,0,1780693596,12740.54505737,356.7303166499987,54183.87666648 2026-06-05,21:06:38.000,156,11071894,-795,0,1780693597,12740.760619289991,356.75146404000407,54183.90461496001 2026-06-05,21:06:39.000,156,11071914,-795,0,1780693598,12740.875136559996,356.80785707999894,54183.86967936 2026-06-05,21:06:40.000,156,11071932,-795,0,1780693599,12741.043544309992,356.7937588200002,54183.74391120001 2026-06-05,21:06:41.000,156,11071934,-795,0,1780693600,12741.117643719997,356.83605360000365,54183.86269224001 2026-06-05,21:06:42.000,156,11071918,-795,0,1780693601,12741.279315159998,356.8290044700043,54183.94653768 2026-06-05,21:06:43.000,156,11071934,-795,0,1780693602,12741.286051469993,356.8008079499996,54184.01640888 2026-06-05,21:06:44.000,156,11071865,-795,0,1780693603,12741.252369919988,356.8149062099983,54183.848718 2026-06-05,21:06:45.000,156,11071847,-795,0,1780693604,12741.151325270002,356.843102730003,54183.68801424 2026-06-05,21:06:46.000,156,11071856,-795,0,1780693605,12741.104171099993,356.93474142000196,54183.7089756 2026-06-05,21:06:47.000,156,11071871,-795,0,1780693606,12741.070489550002,357.05457662999834,54183.76487256001 2026-06-05,21:06:48.000,156,11071883,-795,0,1780693607,12741.110907410002,357.18146097000135,54183.80679528 2026-06-05,21:06:49.000,156,11071880,-795,0,1780693608,12741.023335379992,357.3999840000033,54183.61814304001 2026-06-05,21:06:50.000,156,11071862,-795,0,1780693609,12741.023335379992,357.62555616000463,54183.48538776 2026-06-05,21:06:51.000,156,11071888,-795,0,1780693610,12741.144588959993,357.7524405000004,54183.69500136001 2026-06-05,21:06:52.000,156,11071867,-795,0,1780693611,12741.272578849988,357.9427670100049,54183.78583392001 2026-06-05,21:06:53.000,156,11071893,-795,0,1780693612,12741.292787779988,358.18243742999766,54183.72993696 2026-06-05,21:06:54.000,156,11071891,-795,0,1780693613,12741.49487707999,358.31637090000004,54183.72993696 2026-06-05,21:06:55.000,156,11071879,-795,0,1780693614,12741.629603279995,358.5489921900007,54183.7089756 2026-06-05,21:06:56.000,156,11071888,-795,0,1780693615,12741.750856859995,358.6829256600031,54183.65307864 2026-06-05,21:06:57.000,156,11071919,-795,0,1780693616,12741.94620985,358.866203040001,54183.65307864 2026-06-05,21:06:58.000,156,11071879,-795,0,1780693617,12742.235871179997,358.9437434700012,54183.771859680004 2026-06-05,21:06:59.000,156,11071889,-795,0,1780693618,12742.444696789993,359.05652954999823,54183.792821040006 2026-06-05,21:07:00.000,156,11071920,-675,0,1780693619,12742.565950369994,359.1129225900004,54183.58320744 2026-06-05,21:07:01.000,156,11071905,-795,0,1780693620,12742.727621809994,359.14816824000445,54183.69500136001 2026-06-05,21:07:02.000,156,11071879,-795,0,1780693621,12742.93644741999,359.2045612799993,54183.68801424 2026-06-05,21:07:03.000,156,11071917,-795,0,1780693622,12743.050964689995,359.2609543200015,54183.79980816 2026-06-05,21:07:04.000,156,11071876,-795,0,1780693623,12743.172218269996,359.31029823000426,54183.87666648 2026-06-05,21:07:05.000,156,11071901,-795,0,1780693624,12743.199163509991,359.36669126999914,54183.82775664 2026-06-05,21:07:06.000,156,11071888,-795,0,1780693625,12743.333889709997,359.47947735000344,54183.88365360001 2026-06-05,21:07:07.000,156,11071936,-795,0,1780693626,12743.455143289997,359.5852143000011,54184.128202800006 2026-06-05,21:07:08.000,156,11071929,-795,0,1780693627,12743.529242700002,359.72619690000283,54184.11422856 2026-06-05,21:07:09.000,156,11071912,-795,0,1780693628,12743.502297459992,359.90242515000136,54183.97448616 2026-06-05,21:07:11.000,156,11071876,-795,0,1780693630,12743.663968899993,360.226685130001,54184.274932320004 2026-06-05,21:07:12.000,156,11071878,-795,0,1780693631,12743.711123069988,360.3747168600021,54184.33781640001 2026-06-05,21:07:13.000,156,11071862,-795,0,1780693632,12743.771749859989,360.45930642000167,54184.32384216 2026-06-05,21:07:14.000,156,11071876,-795,0,1780693633,12743.744804619993,360.5156994600038,54184.41467472001 2026-06-05,21:07:15.000,156,11071872,-795,0,1780693634,12743.744804619993,360.5368468500019,54184.58935272 2026-06-05,21:07:16.000,156,11071858,-795,0,1780693635,12743.637023659998,360.5509451100006,54184.561404240005 2026-06-05,21:07:17.000,156,11071881,-795,0,1780693636,12743.515770079997,360.59323989000404,54184.64524968 2026-06-05,21:07:18.000,156,11071875,-795,0,1780693637,12743.421461739992,360.5861907600047,54184.6173012 2026-06-05,21:07:19.000,156,11071859,-795,0,1780693638,12743.266526610001,360.64258379999956,54184.67319816001 2026-06-05,21:07:20.000,156,11071916,-795,0,1780693639,12743.158745649991,360.684878580003,54184.88979888001 2026-06-05,21:07:21.000,156,11071923,-795,0,1780693640,12742.869084319995,360.7835664000013,54184.7570436 2026-06-05,21:07:22.000,156,11071901,-795,0,1780693641,12742.88255694,360.8329103100041,54184.945695840004 2026-06-05,21:07:23.000,156,11071900,-795,0,1780693642,12742.720885499999,360.8188120499981,54185.1413352 2026-06-05,21:07:24.000,156,11071828,-795,0,1780693643,12742.559214059998,360.83995944000344,54185.15530944001 2026-06-05,21:07:25.000,156,11071824,-795,0,1780693644,12742.370597380002,360.8822542199996,54185.183257920005 2026-06-05,21:07:26.000,156,11071945,-795,0,1780693645,12742.074199739996,360.9597946499998,54185.08543824001 2026-06-05,21:07:27.000,156,11071937,-795,0,1780693646,12741.959682469991,361.02323682000133,54185.16229656 2026-06-05,21:07:28.000,156,11071868,-795,0,1780693647,12741.86537413,361.08667899000284,54185.30902608 2026-06-05,21:07:29.000,156,11071883,-795,0,1780693648,12741.73738423999,361.1712685500024,54185.350948800005 2026-06-05,21:07:30.000,156,11071865,-795,0,1780693649,12741.609394349995,361.2911037599988,54185.37191016001 2026-06-05,21:07:31.000,156,11071869,-795,0,1780693650,12741.47466814999,361.4179881000018,54185.28806472 2026-06-05,21:07:32.000,156,11071838,-795,0,1780693651,12741.521822319999,361.5519215700042,54185.30902608 2026-06-05,21:07:33.000,156,11071856,-795,0,1780693652,12741.55550386999,361.6717567800006,54185.37191016001 2026-06-05,21:07:34.000,156,11071886,-795,0,1780693653,12741.63633958999,361.8479850299991,54185.46274272001 2026-06-05,21:07:35.000,156,11071885,-795,0,1780693654,12741.6430759,362.0101150199989,54185.51165256001 2026-06-05,21:07:36.000,156,11071862,-795,0,1780693655,12741.66328483,362.10175370999787,54185.44178136001 2026-06-05,21:07:37.000,156,11071906,-795,0,1780693656,12741.65654851999,362.1229011000032,54185.48370408 2026-06-05,21:07:38.000,156,11071862,-795,0,1780693657,12741.71717530999,362.1651958799994,54185.686330560005 2026-06-05,21:07:39.000,156,11071895,-795,0,1780693658,12741.690230069995,362.08765544999915,54185.72126616 2026-06-05,21:07:40.000,156,11071787,-795,0,1780693659,12741.55550386999,362.045360670003,54185.735240400005 2026-06-05,21:07:41.000,156,11071899,-795,0,1780693660,12741.286051469993,361.92552545999933,54185.53960104001 2026-06-05,21:07:42.000,156,11071897,-795,0,1780693661,12741.144588959993,361.84093589999975,54185.71427904 2026-06-05,21:07:43.000,156,11071899,-795,0,1780693662,12740.942499659992,361.7704445999989,54185.72825328001 2026-06-05,21:07:44.000,156,11071915,-795,0,1780693663,12740.68651988,361.65765852000186,54185.79113736 2026-06-05,21:07:45.000,156,11071869,-795,0,1780693664,12740.349704379994,361.5660198300029,54185.686330560005 2026-06-05,21:07:46.000,156,11071880,-795,0,1780693665,12740.073515669988,361.53077417999884,54185.70729192001 2026-06-05,21:07:47.000,156,11071856,-795,0,1780693666,12739.770381720002,361.48143027000333,54185.83306008 2026-06-05,21:07:48.000,156,11071816,-795,0,1780693667,12739.393148359995,361.41093897000246,54185.854021440005 2026-06-05,21:07:49.000,156,11071851,-795,0,1780693668,12738.955288209989,361.38274244999775,54185.749214639996 2026-06-05,21:07:50.000,156,11071855,-795,0,1780693669,12738.510691750002,361.3193002800035,54185.64440784 2026-06-05,21:07:51.000,156,11071910,-795,0,1780693670,12738.093040529995,361.3263494100029,54185.55357528 2026-06-05,21:07:52.000,156,11071895,-795,0,1780693671,12737.884214919999,361.29815288999816,54185.79812448001 2026-06-05,21:07:53.000,156,11071896,-795,0,1780693672,12737.601289899998,361.3193002800035,54185.8400472 2026-06-05,21:07:54.000,156,11071877,-795,0,1780693673,12737.358782739997,361.29815288999816,54185.91690552 2026-06-05,21:07:55.000,156,11071919,-795,0,1780693674,12737.02196723999,361.3193002800035,54185.87498280001 2026-06-05,21:07:56.000,156,11071829,-795,0,1780693675,12736.664942809999,361.255858110002,54185.72825328001 2026-06-05,21:07:57.000,156,11071817,-795,0,1780693676,12736.382017789998,361.23471072000393,54185.770176 2026-06-05,21:07:58.000,156,11071887,-795,0,1780693677,12736.132774320002,361.1924159400005,54185.749214639996 2026-06-05,21:07:59.000,156,11071900,-795,0,1780693678,12735.82964037,361.1783176800018,54185.6653692 2026-06-05,21:08:00.000,156,11071933,-795,0,1780693679,12735.593869519995,361.06553160000476,54185.65838208001 2026-06-05,21:08:01.000,156,11071867,-795,0,1780693680,12735.236845089988,361.0725807300041,54185.47671696 2026-06-05,21:08:02.000,156,11071918,-795,0,1780693681,12734.980865309997,360.9950403000039,54185.42082000001 2026-06-05,21:08:03.000,156,11071927,-795,0,1780693682,12734.772039700001,360.91749987000367,54185.54658816 2026-06-05,21:08:04.000,156,11071805,-795,0,1780693683,12734.415015269995,360.8188120499981,54185.49069120001 2026-06-05,21:08:05.000,156,11071893,-795,0,1780693684,12734.071463459994,360.75536988000385,54185.32998744 2026-06-05,21:08:06.000,156,11071882,-795,0,1780693685,12733.714439030002,360.6214364100015,54185.20421928001 2026-06-05,21:08:07.000,156,11071929,-795,0,1780693686,12733.39109615,360.60733815000276,54185.09941248 2026-06-05,21:08:08.000,156,11071887,-795,0,1780693687,12733.14858899,360.5227485900032,54185.08543824001 2026-06-05,21:08:09.000,156,11071916,-795,0,1780693688,12732.919554449989,360.5016011999978,54184.99460568 2026-06-05,21:08:10.000,156,11071864,-795,0,1780693689,12732.629893119993,360.466355550001,54184.8618504 2026-06-05,21:08:12.000,156,11071886,-795,0,1780693691,12732.205505589991,360.4875029399991,54184.70114664001 2026-06-05,21:08:13.000,156,11071858,-795,0,1780693692,12732.016888909995,360.49455206999846,54184.56839136 2026-06-05,21:08:14.000,156,11071917,-795,0,1780693693,12731.94278949999,360.5368468500019,54184.45659744001 2026-06-05,21:08:15.000,156,11071904,-795,0,1780693694,12731.794590679994,360.5861907600047,54184.36576488001 2026-06-05,21:08:16.000,156,11071865,-795,0,1780693695,12731.666600789998,360.57914162999805,54184.20506112 2026-06-05,21:08:17.000,156,11071886,-795,0,1780693696,12731.632919239993,360.60733815000276,54184.14217704 2026-06-05,21:08:18.000,156,11071897,-795,0,1780693697,12731.599237689989,360.66373118999763,54184.21903536001 2026-06-05,21:08:19.000,156,11071865,-795,0,1780693698,12731.585765069998,360.70602597000106,54184.128202800006 2026-06-05,21:08:20.000,156,11071820,-795,0,1780693699,12731.491456729993,360.6989768400017,54184.072305839996 2026-06-05,21:08:21.000,156,11071837,-795,0,1780693700,12731.356730530002,360.67078032000427,54183.79980816 2026-06-05,21:08:22.000,156,11071958,-795,0,1780693701,12731.323048979997,360.64258379999956,54183.792821040006 2026-06-05,21:08:23.000,156,11071841,-795,0,1780693702,12731.262422189997,360.62848554000084,54183.771859680004 2026-06-05,21:08:24.000,156,11071858,-795,0,1780693703,12731.242213259997,360.5509451100006,54183.80679528 2026-06-05,21:08:25.000,156,11071917,-795,0,1780693704,12731.188322779992,360.4875029399991,54183.75788544 2026-06-05,21:08:26.000,156,11071900,-795,0,1780693705,12731.141168609996,360.38176599000144,54183.722949840005 2026-06-05,21:08:27.000,156,11071890,-795,0,1780693706,12731.094014440001,360.31832381999993,54183.56923320001 2026-06-05,21:08:28.000,156,11071824,-795,0,1780693707,12730.99296979,360.2619307799978,54183.58320744 2026-06-05,21:08:29.000,156,11071904,-795,0,1780693708,12730.918870379995,360.1914394800042,54183.40154232001 2026-06-05,21:08:30.000,156,11071913,-795,0,1780693709,12730.83129835,360.03635862000374,54183.30372264 2026-06-05,21:08:31.000,156,11071913,-795,0,1780693710,12730.615736429994,360.008162099999,54183.07314768001 2026-06-05,21:08:32.000,156,11071919,-795,0,1780693711,12730.393438199993,359.92357253999944,54182.98930224 2026-06-05,21:08:33.000,156,11071901,-795,0,1780693712,12730.359756649988,359.7825899399977,54183.01725072 2026-06-05,21:08:34.000,156,11071904,-795,0,1780693713,12730.231766759993,359.64160734000325,54183.122057520006 2026-06-05,21:08:35.000,156,11071917,-795,0,1780693714,12730.016204840002,359.6345582100039,54183.0801348 2026-06-05,21:08:36.000,156,11071839,-795,0,1780693715,12729.83432447,359.59226343000046,54182.98930224 2026-06-05,21:08:37.000,156,11071847,-795,0,1780693716,12729.598553619995,359.6204599499979,54182.75872728001 2026-06-05,21:08:38.000,156,11071875,-795,0,1780693717,12729.389728009999,359.57816517000174,54182.716804560005 2026-06-05,21:08:39.000,156,11071896,-795,0,1780693718,12729.248265499999,359.62750908000453,54182.68885608001 2026-06-05,21:08:40.000,156,11071902,-795,0,1780693719,12729.100066679988,359.6345582100039,54182.59103640001 2026-06-05,21:08:41.000,156,11071881,-795,0,1780693720,12728.965340479997,359.768491679999,54182.47924248 2026-06-05,21:08:42.000,156,11071924,-795,0,1780693721,12728.864295829997,359.7825899399977,54182.262641760004 2026-06-05,21:08:43.000,156,11071897,-795,0,1780693722,12728.769987489992,359.8812777600033,54182.18578344001 2026-06-05,21:08:44.000,156,11071875,-795,0,1780693723,12728.857559520002,359.9094742800007,54182.31853872 2026-06-05,21:08:45.000,156,11071865,-795,0,1780693724,12728.823877969997,359.98701471000095,54182.15084784 2026-06-05,21:08:46.000,156,11071887,-795,0,1780693725,12728.911449999992,359.9940638400003,54182.115912240006 2026-06-05,21:08:47.000,156,11071923,-795,0,1780693726,12728.965340479997,360.0786533999999,54181.927260000004 2026-06-05,21:08:48.000,156,11071867,-795,0,1780693727,12729.039439890003,360.07160427000053,54181.8573888 2026-06-05,21:08:49.000,156,11071901,-795,0,1780693728,12729.194375019993,360.0786533999999,54181.92027288001 2026-06-05,21:08:50.000,156,11071928,-795,0,1780693729,12729.281947049989,360.0645551400012,54181.89232440001 2026-06-05,21:08:51.000,156,11071928,-795,0,1780693730,12729.302155979989,360.0786533999999,54181.75258200001 2026-06-05,21:08:52.000,156,11071890,-795,0,1780693731,12729.349310149999,360.08570252999925,54181.55694264001 2026-06-05,21:08:53.000,156,11071822,-795,0,1780693732,12729.349310149999,360.09980078999797,54181.52200704 2026-06-05,21:08:54.000,156,11071872,-795,0,1780693733,12729.36278276999,360.1561938300001,54181.4730972 2026-06-05,21:08:55.000,156,11071923,-795,0,1780693734,12729.38299169999,360.18439035000483,54181.445148720006 2026-06-05,21:08:56.000,156,11071875,-795,0,1780693735,12729.40993694,360.2196360000016,54181.36829040001 2026-06-05,21:08:57.000,156,11071857,-795,0,1780693736,12729.295419669994,360.3253729499993,54181.21457376 2026-06-05,21:08:58.000,156,11071897,-795,0,1780693737,12729.241529189989,360.41701163999824,54181.18662528 2026-06-05,21:08:59.000,156,11071876,-795,0,1780693738,12729.261738119989,360.55799423999997,54181.277457840006 2026-06-05,21:09:00.000,156,11071903,-795,0,1780693739,12729.207847639998,360.67078032000427,54181.24252224 2026-06-05,21:09:01.000,156,11071853,-795,0,1780693740,12729.039439890003,360.79766466,54181.17265104 2026-06-05,21:09:02.000,156,11071900,-795,0,1780693741,12728.783460109997,360.98799117000453,54180.72547536001 2026-06-05,21:09:03.000,156,11071875,-795,0,1780693742,12728.817141660002,361.0796298600035,54181.03290864001 2026-06-05,21:09:04.000,156,11071862,-795,0,1780693743,12728.783460109997,361.1571702900037,54181.109766960006 2026-06-05,21:09:05.000,156,11071890,-795,0,1780693744,12728.668942839991,361.26290724000137,54181.14470256 2026-06-05,21:09:06.000,156,11071897,-795,0,1780693745,12728.540952949996,361.36864418999903,54181.08181848001 2026-06-05,21:09:07.000,156,11071911,-795,0,1780693746,12728.40622674999,361.4884794000027,54181.01194728001 2026-06-05,21:09:08.000,156,11071896,-795,0,1780693747,12728.21087376,361.5730689600023,54180.90714048 2026-06-05,21:09:09.000,156,11071883,-795,0,1780693748,12728.082883869989,361.6647076500012,54181.02592152 2026-06-05,21:09:10.000,156,11071882,-795,0,1780693749,12727.954893979993,361.7633954699995,54181.039895760005 2026-06-05,21:09:11.000,156,11071830,-795,0,1780693750,12727.766277299997,361.8197885100017,54180.9490632 2026-06-05,21:09:13.000,156,11071945,-795,0,1780693752,12727.442934419996,362.03831154000363,54180.90015336 2026-06-05,21:09:14.000,156,11071945,-795,0,1780693753,12727.362098699996,362.2215889200015,54180.98399880001 2026-06-05,21:09:15.000,156,11071903,-795,0,1780693754,12727.24758142999,362.36257152000326,54181.08181848001 2026-06-05,21:09:16.000,156,11071892,-795,0,1780693755,12727.16674570999,362.5035541199977,54180.98399880001 2026-06-05,21:09:17.000,156,11071909,-795,0,1780693756,12726.98486533999,362.70797889000096,54180.9490632 2026-06-05,21:09:18.000,156,11071904,-795,0,1780693757,12726.850139139999,362.8842071399995,54180.71848824001 2026-06-05,21:09:19.000,156,11071895,-795,0,1780693758,12726.789512349998,363.074533650004,54180.8093208 2026-06-05,21:09:20.000,156,11071910,-795,0,1780693759,12726.802984969989,363.2719092900006,54180.80233368 2026-06-05,21:09:21.000,156,11071889,-795,0,1780693760,12726.789512349998,363.4199410200017,54180.872204880005 2026-06-05,21:09:22.000,156,11071918,-795,0,1780693761,12726.809721279998,363.56092362000345,54180.85124352 2026-06-05,21:09:23.000,156,11071927,-795,0,1780693762,12726.796248659994,363.69485708999855,54180.57874584001 2026-06-05,21:09:24.000,156,11071912,-795,0,1780693763,12726.816457589994,363.82174143000157,54180.73246248 2026-06-05,21:09:25.000,156,11071863,-795,0,1780693764,12726.856875449994,363.92747837999923,54180.774385200006 2026-06-05,21:09:26.000,156,11071891,-795,0,1780693765,12726.910765929999,363.9979696800001,54180.72547536001 2026-06-05,21:09:27.000,156,11071919,-795,0,1780693766,12726.910765929999,364.0473135900029,54180.74643672001 2026-06-05,21:09:28.000,156,11071934,-795,0,1780693767,12726.90402961999,364.10370662999776,54180.59272008 2026-06-05,21:09:29.000,156,11071900,-795,0,1780693768,12726.92423854999,364.1248540200031,54180.57874584001 2026-06-05,21:09:30.000,156,11071906,-795,0,1780693769,12726.957920099994,364.1248540200031,54180.64861704001 2026-06-05,21:09:31.000,156,11071899,-795,0,1780693770,12726.917502239994,364.1107557600044,54180.62066856 2026-06-05,21:09:32.000,156,11071869,-795,0,1780693771,12726.937711169994,364.0825592399997,54180.57874584001 2026-06-05,21:09:33.000,156,11071867,-795,0,1780693772,12726.877084379994,364.05436272000225,54180.39708072 2026-06-05,21:09:34.000,156,11071892,-795,0,1780693773,12726.90402961999,364.0402644600035,54180.48092616001 2026-06-05,21:09:35.000,156,11071889,-715,0,1780693774,12726.816457589994,364.00501880999946,54180.369132240005 2026-06-05,21:09:36.000,156,11071879,-755,0,1780693775,12726.930974859999,363.95567490000394,54180.61368144 2026-06-05,21:09:37.000,156,11071872,-795,0,1780693776,12726.890556999999,363.9486257700046,54180.64861704001 2026-06-05,21:09:38.000,156,11071851,-795,0,1780693777,12726.856875449994,363.8851836000031,54180.64861704001 2026-06-05,21:09:39.000,156,11071880,-795,0,1780693778,12726.856875449994,363.849937949999,54180.57175872 2026-06-05,21:09:40.000,156,11071855,-795,0,1780693779,12726.96465640999,363.78649578000477,54180.71848824001 2026-06-05,21:09:41.000,156,11071894,-795,0,1780693780,12726.856875449994,363.7160044800039,54180.6346428 2026-06-05,21:09:42.000,156,11071902,-795,0,1780693781,12726.92423854999,363.64551318000304,54180.64861704001 2026-06-05,21:09:43.000,156,11071829,-755,0,1780693782,12726.94444747999,363.5820710100015,54180.606694320006 2026-06-05,21:09:44.000,156,11071862,-795,0,1780693783,12726.883820689989,363.4551866699985,54180.52284888 2026-06-05,21:09:45.000,156,11071883,-795,0,1780693784,12726.937711169994,363.3212532000034,54180.7394496 2026-06-05,21:09:46.000,156,11071878,-795,0,1780693785,12726.94444747999,363.18731973000104,54180.76739808001 2026-06-05,21:09:47.000,156,11071912,-795,0,1780693786,12726.930974859999,363.060435389998,54180.774385200006 2026-06-05,21:09:48.000,156,11071793,-795,0,1780693787,12726.863611759989,362.89125626999885,54180.71848824001 2026-06-05,21:09:49.000,156,11071855,-795,0,1780693788,12726.782776039989,362.7220771499997,54180.61368144 2026-06-05,21:09:50.000,156,11071844,-795,0,1780693789,12726.755830799993,362.54584890000115,54180.67656552001 2026-06-05,21:09:51.000,156,11071878,-795,0,1780693790,12726.776039729993,362.3555223900039,54180.78835944 2026-06-05,21:09:52.000,156,11071897,-795,0,1780693791,12726.755830799993,362.15814675,54180.79534656001 2026-06-05,21:09:53.000,156,11071840,-795,0,1780693792,12726.627840909998,362.00306588999956,54180.72547536001 2026-06-05,21:09:54.000,156,11071844,-795,0,1780693793,12726.580686740002,361.8338867700004,54180.7394496 2026-06-05,21:09:55.000,156,11071896,-795,0,1780693794,12726.594159359993,361.69290416999866,54180.90714048 2026-06-05,21:09:56.000,156,11071858,-795,0,1780693795,12726.540268880002,361.587167220001,54180.85823064 2026-06-05,21:09:57.000,156,11071879,-795,0,1780693796,12726.472905779992,361.48143027000333,54180.78835944 2026-06-05,21:09:58.000,156,11071869,-795,0,1780693797,12726.385333749997,361.4038898400031,54180.73246248 2026-06-05,21:09:59.000,156,11071867,-795,0,1780693798,12726.412278989992,361.29815288999816,54180.78835944 2026-06-05,21:10:00.000,156,11071879,-795,0,1780693799,12726.412278989992,361.28405462999945,54180.89316624001 2026-06-05,21:10:01.000,156,11071883,-795,0,1780693800,12726.398806370002,361.1924159400005,54180.90015336 2026-06-05,21:10:02.000,156,11071884,-755,0,1780693801,12726.371861129992,361.2065141999992,54180.88617912001 2026-06-05,21:10:03.000,156,11071868,-795,0,1780693802,12726.250607549991,361.2065141999992,54180.774385200006 2026-06-05,21:10:04.000,156,11071808,-795,0,1780693803,12726.351652199992,361.2135633299986,54180.85823064 2026-06-05,21:10:05.000,156,11071867,-795,0,1780693804,12726.392070059992,361.24880898000265,54180.88617912001 2026-06-05,21:10:06.000,156,11071860,-795,0,1780693805,12726.412278989992,361.28405462999945,54180.76041096 2026-06-05,21:10:07.000,156,11071882,-795,0,1780693806,12726.506587329997,361.3052020200048,54180.8093208 2026-06-05,21:10:08.000,156,11071877,-795,0,1780693807,12726.567214119998,361.2417598500033,54180.59970720001 2026-06-05,21:10:09.000,156,11071849,-795,0,1780693808,12726.715412939993,361.1571702900037,54180.84425640001 2026-06-05,21:10:10.000,156,11071867,-795,0,1780693809,12726.789512349998,361.0937281200022,54181.08181848001 2026-06-05,21:10:11.000,156,11071926,-795,0,1780693810,12726.829930209999,361.0796298600035,54181.277457840006 2026-06-05,21:10:12.000,156,11071824,-795,0,1780693811,12726.856875449994,361.16421942000306,54181.36130328 2026-06-05,21:10:14.000,156,11071902,-795,0,1780693813,12726.883820689989,361.28405462999945,54181.3333548 2026-06-05,21:10:15.000,156,11071920,-795,0,1780693814,12726.890556999999,361.3263494100029,54181.445148720006 2026-06-05,21:10:16.000,156,11071902,-755,0,1780693815,12726.90402961999,361.39684071000374,54181.39623888001 2026-06-05,21:10:17.000,156,11071890,-795,0,1780693816,12726.937711169994,361.43208636000054,54181.46611008001 2026-06-05,21:10:18.000,156,11071846,-795,0,1780693817,12727.05222844,361.4673320100046,54181.6477752 2026-06-05,21:10:19.000,156,11071876,-795,0,1780693818,12727.018546889994,361.5660198300029,54181.52200704 2026-06-05,21:10:20.000,156,11071834,-795,0,1780693819,12727.15327309,361.6717567800006,54181.759569120004 2026-06-05,21:10:21.000,156,11071873,-795,0,1780693820,12727.20716356999,361.699953299998,54181.74559488 2026-06-05,21:10:22.000,156,11071871,-795,0,1780693821,12727.220636189995,361.86913242000446,54181.8573888 2026-06-05,21:10:23.000,156,11071887,-795,0,1780693822,12727.30820821999,361.9748693700021,54181.82245320001 2026-06-05,21:10:24.000,156,11071901,-795,0,1780693823,12727.32841714999,362.08765544999915,54181.68969792 2026-06-05,21:10:25.000,156,11071921,-795,0,1780693824,12727.503561209996,362.1863432700047,54181.90629864 2026-06-05,21:10:26.000,156,11071860,-675,0,1780693825,12727.570924309992,362.2779819600037,54181.80149184001 2026-06-05,21:10:27.000,156,11071925,-795,0,1780693826,12727.901003499988,362.41191542999877,54182.17879632 2026-06-05,21:10:28.000,156,11071847,-795,0,1780693827,12728.069411249999,362.4753576000003,54182.1718092 2026-06-05,21:10:29.000,156,11071829,-795,0,1780693828,12728.170455899999,362.5528980300005,54182.19975768 2026-06-05,21:10:30.000,156,11071921,-795,0,1780693829,12728.35233627,362.616340200002,54182.13687360001 2026-06-05,21:10:31.000,156,11071860,-795,0,1780693830,12728.588107119991,362.67273324000416,54182.19277056 2026-06-05,21:10:32.000,156,11071885,-795,0,1780693831,12728.790196419992,362.6868315000029,54182.38840992 2026-06-05,21:10:33.000,156,11071904,-795,0,1780693832,12729.032703579993,362.7643719300031,54182.49321672001 2026-06-05,21:10:34.000,156,11071903,-795,0,1780693833,12729.221320259989,362.7996175799999,54182.25565464001 2026-06-05,21:10:35.000,156,11071922,-795,0,1780693834,12729.537926829995,362.84191236000333,54182.57007504001 2026-06-05,21:10:36.000,156,11071807,-795,0,1780693835,12729.787170299991,362.87715801000013,54182.51417808 2026-06-05,21:10:37.000,156,11071894,-795,0,1780693836,12730.123985799997,362.97584582999843,54182.60501064 2026-06-05,21:10:38.000,156,11071871,-795,0,1780693837,12730.467537609999,363.0322388700006,54182.81462424 2026-06-05,21:10:39.000,156,11071933,-795,0,1780693838,12730.80435310999,363.11682843000017,54182.92641816001 2026-06-05,21:10:40.000,156,11071851,-795,0,1780693839,12731.114223370001,363.2155162499985,54182.82859848001 2026-06-05,21:10:41.000,156,11071892,-795,0,1780693840,12731.437566250002,363.32830233000277,54182.96834088 2026-06-05,21:10:42.000,156,11071862,-795,0,1780693841,12731.84848116,363.47633406000386,54183.150006 2026-06-05,21:10:43.000,156,11071875,-795,0,1780693842,12732.239187139996,363.6032183999996,54183.20590296 2026-06-05,21:10:44.000,156,11071911,-795,0,1780693843,12732.576002640002,363.7653483899994,54183.06616056001 2026-06-05,21:10:45.000,156,11071822,-795,0,1780693844,12732.872400279994,363.92747837999923,54182.884495440005 2026-06-05,21:10:46.000,156,11071859,-795,0,1780693845,12733.38435983999,364.0614118500016,54183.338658240005 2026-06-05,21:10:47.000,156,11071903,-795,0,1780693846,12733.694230100002,364.2446892299995,54183.30372264 2026-06-05,21:10:48.000,156,11071898,-795,0,1780693847,12734.044518219998,364.38567183000123,54183.338658240005 2026-06-05,21:10:49.000,156,11071884,-795,0,1780693848,12734.48911468,364.4702613900008,54183.42250368 2026-06-05,21:10:50.000,156,11071871,-795,0,1780693849,12734.913502210002,364.5900966000045,54183.59019456 2026-06-05,21:10:51.000,156,11071886,-795,0,1780693850,12735.257054019989,364.6817352900034,54183.68801424 2026-06-05,21:10:52.000,156,11071828,-795,0,1780693851,12735.49956117999,364.8650126700013,54183.75788544 2026-06-05,21:10:53.000,156,11071813,-795,0,1780693852,12735.70838679,365.097633960002,54183.83474376001 2026-06-05,21:10:54.000,156,11071895,-795,0,1780693853,12736.038465979997,365.3725500299988,54183.97448616 2026-06-05,21:10:55.000,156,11071798,-795,0,1780693854,12736.294445760002,365.61222044999886,54184.18409976 2026-06-05,21:10:56.000,156,11071881,-795,0,1780693855,12736.691888049994,365.8166452200021,54184.49852016 2026-06-05,21:10:57.000,156,11071874,-795,0,1780693856,12737.00849462,366.0633647700015,54184.60332696001 2026-06-05,21:10:58.000,156,11071918,-795,0,1780693857,12737.325101189992,366.23254389000067,54184.64524968 2026-06-05,21:10:59.000,156,11071913,-795,0,1780693858,12737.655180379988,366.45106692000263,54184.79197920001 2026-06-05,21:11:00.000,156,11071854,-795,0,1780693859,12737.931369089994,366.67663908000395,54184.81992768001 2026-06-05,21:11:01.000,156,11071836,-795,0,1780693860,12738.315338759996,366.82467080999777,54185.071464 2026-06-05,21:11:02.000,156,11071923,-795,0,1780693861,12738.625209019992,367.029095580001,54185.19723216 2026-06-05,21:11:03.000,156,11071877,-795,0,1780693862,12738.894661419989,367.1912255700008,54185.32300032001 2026-06-05,21:11:04.000,156,11071898,-795,0,1780693863,12739.18432275,367.4238468600015,54185.30902608 2026-06-05,21:11:05.000,156,11071911,-795,0,1780693864,12739.48072038999,367.5859768500013,54185.50466544 2026-06-05,21:11:06.000,156,11071888,-795,0,1780693865,12739.891635300002,367.69876292999834,54185.77716312001 2026-06-05,21:11:07.000,156,11071871,-795,0,1780693866,12740.147615079994,367.84679465999943,54185.87498280001 2026-06-05,21:11:08.000,156,11071884,-795,0,1780693867,12740.40359486,367.95958074000373,54185.9099184 2026-06-05,21:11:09.000,156,11071826,-795,0,1780693868,12740.693256189996,368.1076124700048,54186.11254488001 2026-06-05,21:11:10.000,156,11071910,-755,0,1780693869,12740.982917519992,368.2908898500027,54186.070622160005 2026-06-05,21:11:11.000,156,11071801,-795,0,1780693870,12741.292787779988,368.3966268000004,54186.26626152 2026-06-05,21:11:12.000,156,11071870,-795,0,1780693871,12741.6430759,368.55170766000083,54186.39901680001 2026-06-05,21:11:13.000,156,11071907,-795,0,1780693872,12742.040518189991,368.66449373999785,54186.66452736001 2026-06-05,21:11:15.000,156,11071860,-795,0,1780693874,12742.747830739994,368.9676063299994,54186.80426976001 2026-06-05,21:11:16.000,156,11071895,-795,0,1780693875,12743.239581369991,369.10858893000113,54187.09772880001 2026-06-05,21:11:17.000,156,11071846,-795,0,1780693876,12743.589869490002,369.23547327000415,54187.16760000001 2026-06-05,21:11:18.000,156,11071884,-795,0,1780693877,12744.03446594999,369.28481717999966,54187.363239360006 2026-06-05,21:11:19.000,156,11071893,-635,0,1780693878,12744.371281449996,369.46809456000483,54187.39817496 2026-06-05,21:11:20.000,156,11071881,-795,0,1780693879,12744.735042189997,369.5385858599984,54187.55189160001 2026-06-05,21:11:21.000,156,11071888,-795,0,1780693880,12745.139220789999,369.66547020000144,54187.85932488001 2026-06-05,21:11:22.000,156,11071884,-795,0,1780693881,12745.577080939991,369.79235454000445,54187.97810592001 2026-06-05,21:11:23.000,156,11071937,-795,0,1780693882,12745.954314299997,369.9192388800002,54188.10387408001 2026-06-05,21:11:24.000,156,11071867,-795,0,1780693883,12746.311338729989,370.01087756999914,54188.15977104 2026-06-05,21:11:25.000,156,11071895,-795,0,1780693884,12746.708781019996,370.08841799999936,54188.16675816 2026-06-05,21:11:26.000,156,11071936,-795,0,1780693885,12747.119695929992,370.1166145200041,54188.43226872 2026-06-05,21:11:27.000,156,11071897,-795,0,1780693886,12747.476720359999,370.2505479899992,54188.6698308 2026-06-05,21:11:28.000,156,11071898,-795,0,1780693887,12747.91458050999,370.2646462499979,54188.81656032001 2026-06-05,21:11:29.000,156,11071917,-795,0,1780693888,12748.197505529992,370.37038320000283,54188.88643152 2026-06-05,21:11:30.000,156,11071878,-795,0,1780693889,12748.594947819998,370.3915305900009,54189.0541224 2026-06-05,21:11:31.000,156,11071870,-795,0,1780693890,12748.97218117999,370.4620218900018,54189.31963296001 2026-06-05,21:11:32.000,156,11071841,-795,0,1780693891,12749.356150849992,370.53251319000265,54189.522259440004 2026-06-05,21:11:33.000,156,11071900,-795,0,1780693892,12749.659284799993,370.5607097100001,54189.61309200001 2026-06-05,21:11:34.000,156,11071881,-795,0,1780693893,12749.996100299999,370.5748079699988,54189.70392456001 2026-06-05,21:11:35.000,156,11071908,-795,0,1780693894,12750.326179489995,370.56775883999944,54189.67597608 2026-06-05,21:11:36.000,156,11071932,-795,0,1780693895,12750.609104509997,370.58185709999816,54189.95546088 2026-06-05,21:11:37.000,156,11071912,-755,0,1780693896,12751.006546799988,370.59595536000415,54190.37468808001 2026-06-05,21:11:38.000,156,11071883,-795,0,1780693897,12751.323153369995,370.58185709999816,54190.51443048 2026-06-05,21:11:39.000,156,11071911,-795,0,1780693898,12751.606078389996,370.5607097100001,54190.61923728001 2026-06-05,21:11:40.000,156,11071828,-795,0,1780693899,12751.889003409997,370.56775883999944,54190.72404408 2026-06-05,21:11:41.000,156,11071851,-795,0,1780693900,12752.225818909988,370.59595536000415,54190.94763192 2026-06-05,21:11:42.000,156,11071893,-795,0,1780693901,12752.582843339995,370.5748079699988,54191.04545160001 2026-06-05,21:11:43.000,156,11071903,-795,0,1780693902,12752.825350499996,370.5748079699988,54191.23410384 2026-06-05,21:11:44.000,156,11071875,-795,0,1780693903,12753.034176109992,370.53251319000265,54191.30397504 2026-06-05,21:11:45.000,156,11071886,-795,0,1780693904,12753.296892199993,370.51136580000457,54191.38083336001 2026-06-05,21:11:46.000,156,11071903,-795,0,1780693905,12753.633707699999,370.5254640600033,54191.73018936 2026-06-05,21:11:47.000,156,11071877,-795,0,1780693906,12753.91663272,370.5536605800007,54192.03063552001 2026-06-05,21:11:48.000,156,11071860,-795,0,1780693907,12754.192821429991,370.56775883999944,54192.156403680005 2026-06-05,21:11:49.000,156,11071872,-795,0,1780693908,12754.435328589992,370.58185709999816,54192.324094560005 2026-06-05,21:11:50.000,156,11071842,-795,0,1780693909,12754.671099439998,370.6241518800016,54192.33806880001 2026-06-05,21:11:51.000,156,11071863,-795,0,1780693910,12754.89339767,370.6382501400003,54192.49877256 2026-06-05,21:11:52.000,156,11071935,-795,0,1780693911,12755.15611376,370.69464318000246,54192.76428312 2026-06-05,21:11:53.000,156,11071870,-795,0,1780693912,12755.418829850001,370.71579057000054,54192.98088384 2026-06-05,21:11:54.000,156,11071897,-755,0,1780693913,12755.634391769992,370.77923274000204,54193.03678080001 2026-06-05,21:11:55.000,156,11071899,-795,0,1780693914,12755.856689999993,370.8497240400029,54193.08569064001 2026-06-05,21:11:56.000,156,11071778,-795,0,1780693915,12756.15308764,370.8849696899997,54193.37216256001 2026-06-05,21:11:57.000,156,11071895,-795,0,1780693916,12756.38885848999,370.9484118600012,54193.567801920006 2026-06-05,21:11:58.000,156,11071893,-795,0,1780693917,12756.712201369992,371.0541488099989,54193.88920944 2026-06-05,21:11:59.000,156,11071894,-795,0,1780693918,12756.914290669993,371.17398402000254,54194.12677152 2026-06-05,21:12:00.000,156,11071880,-795,0,1780693919,12757.082698419988,371.2444753200034,54194.16170712001 2026-06-05,21:12:01.000,156,11071874,-795,0,1780693920,12757.271315099999,371.3784087899985,54194.42721768001 2026-06-05,21:12:02.000,156,11071892,-795,0,1780693921,12757.59465798,371.4700474800047,54194.72766384 2026-06-05,21:12:03.000,156,11071898,-795,0,1780693922,12757.796747280001,371.6039809499998,54194.93727744 2026-06-05,21:12:04.000,156,11071854,-795,0,1780693923,12758.032518129992,371.7379144200022,54195.077019840006 2026-06-05,21:12:05.000,156,11071866,-795,0,1780693924,12758.126826469997,371.86479875999794,54195.15387816 2026-06-05,21:12:06.000,156,11071833,-795,0,1780693925,12758.342388389989,371.9987322300003,54195.31458192001 2026-06-05,21:12:07.000,156,11071887,-795,0,1780693926,12758.537741379994,372.1115183100046,54195.53118264001 2026-06-05,21:12:08.000,156,11071904,-795,0,1780693927,12758.7533033,372.25250090999907,54195.81066744 2026-06-05,21:12:09.000,156,11071925,-795,0,1780693928,12758.86782056999,372.38643438000145,54195.92944848 2026-06-05,21:12:10.000,156,11071848,-795,0,1780693929,12759.076646180001,372.5556135000006,54196.12508784001 2026-06-05,21:12:11.000,156,11071892,-795,0,1780693930,12759.285471789997,372.71069436000107,54196.45348248 2026-06-05,21:12:12.000,156,11071909,-795,0,1780693931,12759.467352159998,372.8657752200015,54196.57226352 2026-06-05,21:12:13.000,156,11071936,-795,0,1780693932,12759.608814669999,372.9715121699992,54196.72598016001 2026-06-05,21:12:14.000,156,11071874,-795,0,1780693933,12759.669441459999,373.14069128999836,54196.76091576 2026-06-05,21:12:16.000,156,11071877,-795,0,1780693935,12759.93215755,373.3803617099984,54197.13123312001 2026-06-05,21:12:17.000,156,11071871,-755,0,1780693936,12760.100565299996,373.58478648000164,54197.27097552 2026-06-05,21:12:18.000,156,11071877,-795,0,1780693937,12760.262236739996,373.718719950004,54197.48757624 2026-06-05,21:12:19.000,156,11071891,-795,0,1780693938,12760.430644489992,373.86675167999783,54197.64828 2026-06-05,21:12:20.000,156,11071816,-795,0,1780693939,12760.578843310002,373.9654395000034,54197.72513832 2026-06-05,21:12:21.000,156,11071836,-795,0,1780693940,12760.693360579993,374.12052036000387,54197.74609968 2026-06-05,21:12:22.000,156,11071838,-795,0,1780693941,12760.915658809994,374.1980607900041,54197.955713280004 2026-06-05,21:12:23.000,156,11071865,-795,0,1780693942,12761.08406655999,374.33904338999855,54198.20026248 2026-06-05,21:12:24.000,156,11071881,-795,0,1780693943,12761.25247431,374.43773121000413,54198.33301776001 2026-06-05,21:12:25.000,156,11071925,-795,0,1780693944,12761.37372789,374.58576293999795,54198.38891472 2026-06-05,21:12:26.000,156,11071835,-795,0,1780693945,12761.528663019992,374.73379466999904,54198.35397912001 2026-06-05,21:12:27.000,156,11071884,-795,0,1780693946,12761.744224939997,374.839531620004,54198.71730936001 2026-06-05,21:12:28.000,156,11071836,-795,0,1780693947,12761.979995789989,374.9664159599997,54198.90596160001 2026-06-05,21:12:29.000,156,11071819,-795,0,1780693948,12762.14166722999,375.07215291000466,54198.982819920006 2026-06-05,21:12:30.000,156,11071884,-795,0,1780693949,12762.33028391,375.1496933400049,54199.16448504 2026-06-05,21:12:31.000,156,11071919,-795,0,1780693950,12762.48521903999,375.2342829000045,54199.10858808 2026-06-05,21:12:32.000,156,11071883,-795,0,1780693951,12762.673835720001,375.3259215900034,54199.26230472001 2026-06-05,21:12:33.000,156,11071887,-795,0,1780693952,12762.855716090002,375.43870767000044,54199.38108576 2026-06-05,21:12:34.000,156,11071883,-795,0,1780693953,12763.145377419998,375.52329723,54199.72345464001 2026-06-05,21:12:35.000,156,11071831,-795,0,1780693954,12763.327257789999,375.6078867899996,54199.85620992 2026-06-05,21:12:36.000,156,11071901,-795,0,1780693955,12763.515874469995,375.6431324400037,54199.75839024 2026-06-05,21:12:37.000,156,11071867,-795,0,1780693956,12763.6708096,375.6713289600011,54199.870184160005 2026-06-05,21:12:38.000,156,11071810,-795,0,1780693957,12763.859426279996,375.71362374000455,54200.11473336 2026-06-05,21:12:39.000,156,11071839,-795,0,1780693958,12764.095197130002,375.7911641700048,54200.24748864001 2026-06-05,21:12:40.000,156,11071898,-755,0,1780693959,12764.216450710002,375.8405080800003,54200.422166640004 2026-06-05,21:12:41.000,156,11071867,-795,0,1780693960,12764.378122149988,375.8828028600037,54200.443128000006 2026-06-05,21:12:42.000,156,11071917,-795,0,1780693961,12764.519584659989,375.94624502999795,54200.540947680005 2026-06-05,21:12:43.000,156,11071867,-795,0,1780693962,12764.78230074999,375.96034329000395,54200.778509760006 2026-06-05,21:12:44.000,156,11071803,-795,0,1780693963,12764.917026949995,375.99558894000074,54200.88331656 2026-06-05,21:12:45.000,156,11071868,-795,0,1780693964,12765.045016839991,376.07312937000097,54200.9322264 2026-06-05,21:12:46.000,156,11071861,-795,0,1780693965,12765.018071599996,376.0660802400016,54200.67370296 2026-06-05,21:12:47.000,156,11071865,-795,0,1780693966,12765.321205549997,376.1506698000012,54201.10690440001 2026-06-05,21:12:48.000,156,11071878,-795,0,1780693967,12765.530031159993,376.1647680599999,54201.25363392001 2026-06-05,21:12:49.000,156,11071890,-795,0,1780693968,12765.684966289999,376.24230849000014,54201.40036344001 2026-06-05,21:12:50.000,156,11071913,-795,0,1780693969,12765.79948355999,376.2634558799982,54201.42132480001 2026-06-05,21:12:51.000,156,11071887,-795,0,1780693970,12765.96115499999,376.30575066000165,54201.53311872 2026-06-05,21:12:52.000,156,11071854,-795,0,1780693971,12766.116090129995,376.312799790001,54201.50517024 2026-06-05,21:12:53.000,156,11071850,-795,0,1780693972,12766.277761569996,376.3339471799991,54201.69382248 2026-06-05,21:12:54.000,156,11071901,-795,0,1780693973,12766.405751459992,376.3339471799991,54201.84753912 2026-06-05,21:12:55.000,156,11071907,-795,0,1780693974,12766.587631829992,376.3621437000038,54201.931384560005 2026-06-05,21:12:56.000,156,11071893,-795,0,1780693975,12766.688676479993,376.3480454399978,54202.04317848001 2026-06-05,21:12:57.000,156,11071908,-795,0,1780693976,12766.910974709994,376.3621437000038,54202.10606256 2026-06-05,21:12:58.000,156,11071913,-795,0,1780693977,12767.12653663,376.2775541400042,54202.34362464 2026-06-05,21:12:59.000,156,11071917,-795,0,1780693978,12767.254526519995,376.31984892000037,54202.32965040001 2026-06-05,21:13:00.000,156,11071788,-795,0,1780693979,12767.42967058,376.25640674999886,54202.37856024001 2026-06-05,21:13:01.000,156,11071860,-795,0,1780693980,12767.497033679996,376.27050501000485,54202.23881784001 2026-06-05,21:13:02.000,156,11071839,-795,0,1780693981,12767.665441429992,376.2282102300014,54202.32965040001 2026-06-05,21:13:03.000,156,11071865,-795,0,1780693982,12767.854058110002,376.2775541400042,54202.434457200005 2026-06-05,21:13:04.000,156,11071899,-795,0,1780693983,12768.002256929998,376.22116110000206,54202.58118672 2026-06-05,21:13:05.000,156,11071886,-795,0,1780693984,12768.096565269989,376.2987015300023,54202.51830264 2026-06-05,21:13:06.000,156,11071810,-795,0,1780693985,12768.204346229999,376.31984892000037,54202.51830264 2026-06-05,21:13:07.000,156,11071874,-795,0,1780693986,12768.433380769995,376.34099630999845,54202.672019280006 2026-06-05,21:13:08.000,156,11071868,-795,0,1780693987,12768.60178851999,376.39034022000124,54202.86067152001 2026-06-05,21:13:09.000,156,11071831,-715,0,1780693988,12768.756723649996,376.46788065000146,54202.81176168001 2026-06-05,21:13:10.000,156,11071880,-595,0,1780693989,12768.904922469992,376.53837195000233,54202.91656848 2026-06-05,21:13:11.000,156,11071848,-795,0,1780693990,12768.985758189992,376.6582071599987,54202.8536844 2026-06-05,21:13:12.000,156,11071861,-795,0,1780693991,12769.100275459998,376.7075510700015,54202.90958136001 2026-06-05,21:13:13.000,156,11071876,-795,0,1780693992,12769.336046309989,376.8062388899998,54203.09124648 2026-06-05,21:13:14.000,156,11071869,-795,0,1780693993,12769.490981439994,376.8344354100045,54203.272911600005 2026-06-05,21:13:15.000,156,11071834,-635,0,1780693994,12769.57855346999,376.94722149000154,54203.18906616 2026-06-05,21:13:17.000,156,11071892,-795,0,1780693996,12769.76043383999,377.04590930999984,54203.11220784 2026-06-05,21:13:18.000,156,11071807,-795,0,1780693997,12769.901896349991,377.09525322000263,54203.3078472 2026-06-05,21:13:19.000,156,11071864,-795,0,1780693998,12770.056831479997,377.1516462600048,54203.38470552001 2026-06-05,21:13:20.000,156,11071917,-795,0,1780693999,12770.245448159993,377.2221375599984,54203.57335776 2026-06-05,21:13:21.000,156,11071864,-795,0,1780694000,12770.285866019993,377.22918668999773,54203.510473680006 2026-06-05,21:13:22.000,156,11071913,-795,0,1780694001,12770.434064839988,377.2785306000005,54203.678164560006 2026-06-05,21:13:23.000,156,11071911,-795,0,1780694002,12770.622681519999,377.30672711999796,54203.81091984 2026-06-05,21:13:24.000,156,11071816,-795,0,1780694003,12770.7439351,377.32082538000395,54203.81790696001 2026-06-05,21:13:25.000,156,11071879,-795,0,1780694004,12770.811298199995,377.3631201600001,54203.76899712001 2026-06-05,21:13:26.000,156,11071864,-795,0,1780694005,12770.871924989995,377.3631201600001,54203.72008728001 2026-06-05,21:13:27.000,156,11071929,-795,0,1780694006,12770.912342849995,377.41951320000226,54203.678164560006 2026-06-05,21:13:28.000,156,11071881,-795,0,1780694007,12771.04033273999,377.46885710999777,54203.8318812 2026-06-05,21:13:29.000,156,11071907,-795,0,1780694008,12771.181795249991,377.46885710999777,54203.9716236 2026-06-05,21:13:30.000,156,11071860,-795,0,1780694009,12771.282839899992,377.433611460001,54204.11835312 2026-06-05,21:13:31.000,156,11071886,-795,0,1780694010,12771.404093479992,377.50410276000184,54204.062456160005 2026-06-05,21:13:32.000,156,11071804,-795,0,1780694011,12771.397357169997,377.4618079799984,54203.9716236 2026-06-05,21:13:33.000,156,11071843,-795,0,1780694012,12771.592710159988,377.4477097199997,54204.04848192 2026-06-05,21:13:34.000,156,11071892,-795,0,1780694013,12771.707227429994,377.48295537000376,54204.13931448 2026-06-05,21:13:35.000,156,11071917,-795,0,1780694014,12771.781326839999,377.45475884999905,54203.98559784001 2026-06-05,21:13:36.000,156,11071900,-795,0,1780694015,12771.90258042,377.46885710999777,54204.09040464 2026-06-05,21:13:37.000,156,11071922,-795,0,1780694016,12772.10466972,377.48295537000376,54204.06944328 2026-06-05,21:13:38.000,156,11071936,-795,0,1780694017,12772.32696795,377.4477097199997,54204.2161728 2026-06-05,21:13:39.000,156,11071911,-795,0,1780694018,12772.596420349997,377.433611460001,54204.30001824001 2026-06-05,21:13:40.000,156,11071844,-795,0,1780694019,12772.744619169993,377.48295537000376,54204.3559152 2026-06-05,21:13:41.000,156,11071825,-795,0,1780694020,12772.906290609993,377.4970536300025,54204.24412128 2026-06-05,21:13:42.000,156,11071931,-795,0,1780694021,12773.101643599999,377.5111518900012,54204.15328872001 2026-06-05,21:13:43.000,156,11071808,-795,0,1780694022,12773.31720551999,377.546397539998,54204.181237200006 2026-06-05,21:13:44.000,156,11071928,-795,0,1780694023,12773.52603113,377.60279058000015,54204.20918568 2026-06-05,21:13:45.000,156,11071875,-715,0,1780694024,12773.829165080002,377.6591836200023,54204.41181216 2026-06-05,21:13:46.000,156,11071887,-795,0,1780694025,12774.132299029989,377.673281880001,54204.47469624 2026-06-05,21:13:47.000,156,11071888,-795,0,1780694026,12774.219871059999,377.7085275299978,54204.06944328 2026-06-05,21:13:48.000,156,11071812,-795,0,1780694027,12774.718357999991,377.7578714400006,54204.65636136001 2026-06-05,21:13:49.000,156,11071875,-795,0,1780694028,12774.947392540002,377.84951012999954,54204.64937424 2026-06-05,21:13:50.000,156,11071860,-795,0,1780694029,12775.223581249993,377.84951012999954,54204.7402068 2026-06-05,21:13:51.000,156,11071914,-795,0,1780694030,12775.459352099999,377.9059031700017,54204.71924544 2026-06-05,21:13:52.000,156,11071877,-795,0,1780694031,12775.64123247,377.9834436000019,54204.74719392 2026-06-05,21:13:53.000,156,11071904,-795,0,1780694032,12775.94436642,378.07508229000086,54204.9148848 2026-06-05,21:13:54.000,156,11071887,-795,0,1780694033,12776.254236679997,378.14557359000173,54205.08257568 2026-06-05,21:13:55.000,156,11071892,-795,0,1780694034,12776.496743839998,378.2372122800007,54205.09654992 2026-06-05,21:13:56.000,156,11071805,-795,0,1780694035,12776.678624209999,378.2936053200028,54205.0546272 2026-06-05,21:13:57.000,156,11071862,-795,0,1780694036,12776.77293254999,378.37114575000305,54205.166421120004 2026-06-05,21:13:58.000,156,11071821,-795,0,1780694037,12777.02217602,378.42048965999857,54205.2642408 2026-06-05,21:13:59.000,156,11071828,-795,0,1780694038,12777.237737939991,378.49098095999943,54205.38302184 2026-06-05,21:14:00.000,156,11071933,-795,0,1780694039,12777.419618309992,378.5403248700022,54205.54372560001 2026-06-05,21:14:01.000,156,11071923,-795,0,1780694040,12777.655389159998,378.6742583400046,54205.62757104 2026-06-05,21:14:02.000,156,11071892,-795,0,1780694041,12777.877687389999,378.7447496399982,54205.739364960005 2026-06-05,21:14:03.000,156,11071887,-795,0,1780694042,12778.09998562,378.81524093999906,54205.90006872001 2026-06-05,21:14:04.000,156,11071850,-795,0,1780694043,12778.21450288999,378.89983049999864,54206.03981112 2026-06-05,21:14:05.000,156,11071855,-795,0,1780694044,12778.36270171,378.99146919000486,54206.01186264 2026-06-05,21:14:06.000,156,11071923,-795,0,1780694045,12778.457010049991,379.09015701000317,54206.01186264 2026-06-05,21:14:07.000,156,11071863,-795,0,1780694046,12778.517636839992,379.25933613000234,54206.01884976001 2026-06-05,21:14:08.000,156,11071887,-795,0,1780694047,12778.760143999993,379.32277830000385,54206.13064368 2026-06-05,21:14:09.000,156,11071912,-635,0,1780694048,12778.975705919998,379.4426135100002,54206.40314136001 2026-06-05,21:14:10.000,156,11071938,-795,0,1780694049,12779.164322599994,379.45671176999895,54206.47999968001 2026-06-05,21:14:11.000,156,11071885,-795,0,1780694050,12779.33273034999,379.54130132999853,54206.49397392 2026-06-05,21:14:12.000,156,11071848,-795,0,1780694051,12779.386620829995,379.5553995900045,54206.5917936 2026-06-05,21:14:13.000,156,11071868,-795,0,1780694052,12779.41356606999,379.6117926299994,54206.459038320005 2026-06-05,21:14:14.000,156,11071854,-795,0,1780694053,12779.55502857999,379.65408741000283,54206.696600400006 2026-06-05,21:14:15.000,156,11071918,-795,0,1780694054,12779.669545849996,379.7245787100037,54206.88525264001 2026-06-05,21:14:16.000,156,11071931,-795,0,1780694055,12779.716700019992,379.7386769700024,54206.98307232001 2026-06-05,21:14:17.000,156,11071877,-795,0,1780694056,12779.736908949992,379.8444139200001,54206.6616648 2026-06-05,21:14:18.000,156,11071898,-795,0,1780694057,12779.811008359997,379.87965957000415,54206.89223976 2026-06-05,21:14:19.000,156,11071880,-795,0,1780694058,12780.040042899993,379.92900347999966,54207.22762152 2026-06-05,21:14:20.000,156,11071887,-795,0,1780694059,12780.147823859988,379.96424913000374,54207.27653136 2026-06-05,21:14:21.000,156,11071881,-795,0,1780694060,12780.181505409993,379.9712982600031,54207.311466959996 2026-06-05,21:14:22.000,156,11071890,-795,0,1780694061,12780.262341129994,380.0065439099999,54207.199673040006 2026-06-05,21:14:23.000,156,11071884,-795,0,1780694062,12780.363385779994,380.02769129999797,54207.248582880005 2026-06-05,21:14:24.000,156,11071901,-795,0,1780694063,12780.585684009995,380.0699860800014,54207.3953124 2026-06-05,21:14:25.000,156,11071923,-795,0,1780694064,12780.646310799995,380.04178956000396,54207.479157839996 2026-06-05,21:14:26.000,156,11071838,-795,0,1780694065,12780.74061914,380.0347404300046,54207.45819648001 2026-06-05,21:14:27.000,156,11071886,-795,0,1780694066,12780.814718549991,380.02769129999797,54207.45819648001 2026-06-05,21:14:28.000,156,11071865,-795,0,1780694067,12780.996598919992,380.0206421699986,54207.62588736001 2026-06-05,21:14:29.000,156,11071881,-795,0,1780694068,12781.063962020002,380.0347404300046,54207.52108056 2026-06-05,21:14:30.000,156,11071870,-795,0,1780694069,12781.212160839998,380.06293695000204,54207.702745680006 2026-06-05,21:14:31.000,156,11071902,-795,0,1780694070,12781.360359659993,380.1052317299982,54207.76562976 2026-06-05,21:14:32.000,156,11071866,-795,0,1780694071,12781.434459069998,380.1334282500029,54207.89139792001 2026-06-05,21:14:33.000,156,11071906,-795,0,1780694072,12781.488349549989,380.2039195500038,54207.73069416 2026-06-05,21:14:34.000,156,11071854,-795,0,1780694073,12781.65002098999,380.2039195500038,54207.982230479996 2026-06-05,21:14:35.000,156,11071873,-795,0,1780694074,12781.79821981,380.24621432999993,54208.184856960004 2026-06-05,21:14:36.000,156,11071854,-795,0,1780694075,12781.95315493999,380.27441085000464,54208.1638956 2026-06-05,21:14:37.000,156,11071884,-795,0,1780694076,12781.89252814999,380.3308038899995,54207.77261688001 2026-06-05,21:14:38.000,156,11071845,-795,0,1780694077,12782.289970439997,380.38719693000166,54208.24075392 2026-06-05,21:14:39.000,156,11071883,-795,0,1780694078,12782.377542469992,380.4435899700038,54208.373509200006 2026-06-05,21:14:40.000,156,11071924,-795,0,1780694079,12782.633522249998,380.5140812700047,54208.4084448 2026-06-05,21:14:41.000,156,11071873,-795,0,1780694080,12782.815402619999,380.52113040000404,54208.44338040001 2026-06-05,21:14:42.000,156,11071884,-795,0,1780694081,12783.05790978,380.5634251800002,54208.652994 2026-06-05,21:14:43.000,156,11071873,-795,0,1780694082,12783.266735389996,380.6480147399998,54208.70190384001 2026-06-05,21:14:44.000,156,11071839,-795,0,1780694083,12783.542924100002,380.6762112600045,54208.8626076 2026-06-05,21:14:45.000,156,11071831,-795,0,1780694084,12783.724804469988,380.6903095200032,54208.876581840006 2026-06-05,21:14:46.000,156,11071887,-795,0,1780694085,12783.879739599994,380.7748990800028,54208.89754320001 2026-06-05,21:14:47.000,156,11071937,-795,0,1780694086,12784.041411039994,380.83129211999767,54208.8626076 2026-06-05,21:14:48.000,156,11071887,-795,0,1780694087,12784.243500339995,380.90178341999854,54209.01632424001 2026-06-05,21:14:49.000,156,11071913,-795,0,1780694088,12784.526425359996,380.96522559000005,54209.27484768 2026-06-05,21:14:50.000,156,11071897,-795,0,1780694089,12784.782405140002,381.04981514999963,54209.309783280005 2026-06-05,21:14:51.000,156,11071909,-795,0,1780694090,12784.971021819998,381.1062081900018,54209.42157720001 2026-06-05,21:14:52.000,156,11071834,-795,0,1780694091,12785.18658373999,381.1978468800007,54209.43555144 2026-06-05,21:14:53.000,156,11071880,-795,0,1780694092,12785.321309939995,381.27538731000095,54209.35170600001 2026-06-05,21:14:54.000,156,11071870,-795,0,1780694093,12785.563817099996,381.31063295999775,54209.53337112 2026-06-05,21:14:55.000,156,11071897,-795,0,1780694094,12785.759170090001,381.40227165000397,54209.67311352 2026-06-05,21:14:56.000,156,11071921,-795,0,1780694095,12785.981468320002,381.4939103400029,54209.72901048 2026-06-05,21:14:57.000,156,11071896,-795,0,1780694096,12786.136403449993,381.5644016400038,54209.58926808001 2026-06-05,21:14:58.000,156,11071911,-795,0,1780694097,12786.399119539994,381.6137455499993,54209.931636960006 2026-06-05,21:14:59.000,156,11071852,-795,0,1780694098,12786.641626699995,381.64899120000337,54210.13426344 2026-06-05,21:15:00.000,156,11071890,-795,0,1780694099,12786.85718862,381.7406298900023,54210.09234072001 2026-06-05,21:15:01.000,156,11071859,-795,0,1780694100,12786.978442200001,381.8040720600038,54210.19016040001 2026-06-05,21:15:02.000,156,11071890,-795,0,1780694101,12787.153586259992,381.88161249000404,54210.10631496 2026-06-05,21:15:03.000,156,11071880,-795,0,1780694102,12787.328730319998,381.973251180003,54210.17618616 2026-06-05,21:15:04.000,156,11071932,-795,0,1780694103,12787.611655339999,382.06488987000193,54210.40676112001 2026-06-05,21:15:05.000,156,11071895,-795,0,1780694104,12787.86763511999,382.14243030000216,54210.56746488 2026-06-05,21:15:06.000,156,11071890,-795,0,1780694105,12788.09666966,382.2693146399979,54210.58842624 2026-06-05,21:15:07.000,156,11071879,-795,0,1780694106,12788.238132170001,382.33980593999877,54210.50458080001 2026-06-05,21:15:08.000,156,11071844,-795,0,1780694107,12788.521057190002,382.37505159000284,54210.76310424001 2026-06-05,21:15:09.000,156,11071889,-795,0,1780694108,12788.709673869998,382.4596411500024,54210.94476936 2026-06-05,21:15:10.000,156,11071945,-795,0,1780694109,12788.89155424,382.5019359299986,54211.01464056 2026-06-05,21:15:11.000,156,11071892,-795,0,1780694110,12789.1340614,382.53718158000265,54211.09848600001 2026-06-05,21:15:12.000,156,11071897,-795,0,1780694111,12789.31594177,382.55127984000137,54211.1334216 2026-06-05,21:15:13.000,156,11071907,-795,0,1780694112,12789.558448930002,382.5794763599988,54211.28015112 2026-06-05,21:15:14.000,156,11071869,-795,0,1780694113,12789.753801919993,382.62177114000224,54211.3080996 2026-06-05,21:15:15.000,156,11071861,-795,0,1780694114,12789.989572769999,382.6429185300003,54211.58059728001 2026-06-05,21:15:16.000,156,11071833,-795,0,1780694115,12790.198398379995,382.6640659199984,54211.63649424 2026-06-05,21:15:17.000,156,11071882,-795,0,1780694116,12790.10409003999,382.6429185300003,54211.1683572 2026-06-05,21:15:18.000,156,11071909,-795,0,1780694117,12790.279234099995,382.6640659199984,54211.706365440004 2026-06-05,21:15:19.000,156,11071875,-795,0,1780694118,12790.420696609996,382.6076728800035,54211.78322376 2026-06-05,21:15:20.000,156,11071892,-795,0,1780694119,12790.690149009992,382.5794763599988,54211.98585024001 2026-06-05,21:15:21.000,156,11071859,-795,0,1780694120,12790.804666279997,382.52308332000393,54212.041747200004 2026-06-05,21:15:22.000,156,11071891,-795,0,1780694121,12790.973074029993,382.5301324500033,54212.146554 2026-06-05,21:15:23.000,156,11071885,-795,0,1780694122,12791.107800229998,382.4948867999992,54212.279309280006 2026-06-05,21:15:24.000,156,11071888,-795,0,1780694123,12791.222317499989,382.5160341900046,54212.377128960004 2026-06-05,21:15:25.000,156,11071913,-795,0,1780694124,12791.32336214999,382.5301324500033,54212.25136080001 2026-06-05,21:15:26.000,156,11071896,-795,0,1780694125,12791.437879419995,382.4596411500024,54212.328219120005 2026-06-05,21:15:27.000,156,11071880,-795,0,1780694126,12791.4917699,382.43849376000435,54212.34918048001 2026-06-05,21:15:28.000,156,11071872,-795,0,1780694127,12791.660177649996,382.37505159000284,54212.495910000005 2026-06-05,21:15:29.000,156,11071890,-795,0,1780694128,12791.828585399991,382.37505159000284,54212.712510720005 2026-06-05,21:15:30.000,156,11071869,-795,0,1780694129,12791.929630049992,382.3609533300041,54212.79635616 2026-06-05,21:15:31.000,156,11071892,-795,0,1780694130,12792.124983039997,382.3468550699981,54212.831291760005 2026-06-05,21:15:32.000,156,11071906,-795,0,1780694131,12792.252972929993,382.2975111600026,54212.80334328001 2026-06-05,21:15:33.000,156,11071881,-795,0,1780694132,12792.46179853999,382.2975111600026,54212.9151372 2026-06-05,21:15:34.000,156,11071886,-795,0,1780694133,12792.63020629,382.2693146399979,54213.068853840006 2026-06-05,21:15:35.000,156,11071878,-795,0,1780694134,12792.75145987,382.2975111600026,54213.06186672001 2026-06-05,21:15:36.000,156,11071849,-795,0,1780694135,12792.89292238,382.2693146399979,54213.02693112 2026-06-05,21:15:37.000,156,11071874,-795,0,1780694136,12793.027648579991,382.2693146399979,54213.04090536001 2026-06-05,21:15:38.000,156,11071911,-795,0,1780694137,12793.276892050002,382.2340689900011,54213.285454560006 2026-06-05,21:15:39.000,156,11071886,-795,0,1780694138,12793.478981349988,382.1917742099977,54213.4391712 2026-06-05,21:15:40.000,156,11071863,-795,0,1780694139,12793.687806959999,382.1565285600009,54213.49506816001 2026-06-05,21:15:41.000,156,11071908,-795,0,1780694140,12793.80232422999,382.14243030000216,54213.58590072 2026-06-05,21:15:42.000,156,11071870,-795,0,1780694141,12794.02462245999,382.07898813000065,54213.6837204 2026-06-05,21:15:43.000,156,11071900,-795,0,1780694142,12794.139139729996,382.0366933500045,54213.6487848 2026-06-05,21:15:44.000,156,11071906,-795,0,1780694143,12794.287338549992,381.99439857000107,54213.65577192 2026-06-05,21:15:45.000,156,11071921,-795,0,1780694144,12794.462482609997,382.0014477000004,54213.718656000005 2026-06-05,21:15:46.000,156,11071875,-795,0,1780694145,12794.765616559998,381.99439857000107,54214.005127920005 2026-06-05,21:15:47.000,156,11071873,-795,0,1780694146,12794.92055168999,382.01554595999914,54213.81647568 2026-06-05,21:15:48.000,156,11071886,-795,0,1780694147,12795.14958623,381.96620205000363,54213.90032112001 2026-06-05,21:15:49.000,156,11071903,-795,0,1780694148,12795.439247559996,381.96620205000363,54214.08198624 2026-06-05,21:15:50.000,156,11071846,-795,0,1780694149,12795.688491029992,381.89571075000276,54214.20076728 2026-06-05,21:15:51.000,156,11071884,-795,0,1780694150,12795.836689850003,381.86751422999805,54214.2776256 2026-06-05,21:15:52.000,156,11071887,-795,0,1780694151,12796.005097599998,381.85341596999933,54214.28461272001 2026-06-05,21:15:53.000,156,11071870,-795,0,1780694152,12796.193714279994,381.81817032000254,54214.31256120001 2026-06-05,21:15:54.000,156,11071899,-795,0,1780694153,12796.40253988999,381.75472815000103,54214.40339376001 2026-06-05,21:15:55.000,156,11071877,-795,0,1780694154,12796.604629189991,381.75472815000103,54214.38243240001 2026-06-05,21:15:56.000,156,11071874,-795,0,1780694155,12796.901026829997,381.7265316300036,54214.64095584 2026-06-05,21:15:57.000,156,11071920,-795,0,1780694156,12797.049225649993,381.71948250000423,54214.55012328001 2026-06-05,21:15:58.000,156,11071907,-795,0,1780694157,12797.217633399989,381.6560403300027,54214.71781416001 2026-06-05,21:15:59.000,156,11071854,-795,0,1780694158,12797.372568529994,381.5925981600012,54214.892492160005 2026-06-05,21:16:00.000,156,11071870,-795,0,1780694159,12797.514031039995,381.5291559899997,54214.96935048 2026-06-05,21:16:01.000,156,11071826,-795,0,1780694160,12797.62181199999,381.5009594700023,54214.89947928 2026-06-05,21:16:02.000,156,11071866,-795,0,1780694161,12797.783483439991,381.4516155599995,54215.02524744 2026-06-05,21:16:03.000,156,11071882,-795,0,1780694162,12798.005781669992,381.43751730000076,54215.178964080005 2026-06-05,21:16:04.000,156,11071927,-795,0,1780694163,12798.261761449998,381.3952225200046,54215.38159056 2026-06-05,21:16:05.000,156,11071892,-795,0,1780694164,12798.383015029998,381.3811242599986,54215.33268072 2026-06-05,21:16:06.000,156,11071909,-795,0,1780694165,12798.544686469999,381.29653469999903,54215.31171936 2026-06-05,21:16:07.000,156,11071882,-795,0,1780694166,12798.632258499994,381.3317803500031,54215.3256936 2026-06-05,21:16:08.000,156,11071866,-795,0,1780694167,12798.86802935,381.22604339999816,54215.40255192 2026-06-05,21:16:09.000,156,11071928,-795,0,1780694168,12799.070118650001,381.2471907900035,54215.61915264 2026-06-05,21:16:10.000,156,11071880,-795,0,1780694169,12799.231790090002,381.19079775000137,54215.730946560005 2026-06-05,21:16:11.000,156,11071888,-795,0,1780694170,12799.393461530002,381.1696503600033,54215.74492080001 2026-06-05,21:16:12.000,156,11071851,-795,0,1780694171,12799.494506180003,381.12735557999986,54215.72395944001 2026-06-05,21:16:13.000,156,11071805,-795,0,1780694172,12799.676386549989,381.07801167000434,54215.82177912001 2026-06-05,21:16:14.000,156,11071894,-795,0,1780694173,12799.82458537,381.0427660200003,54215.947547280004 2026-06-05,21:16:15.000,156,11071916,-795,0,1780694174,12799.93910263999,381.0709625399977,54215.96152152001 2026-06-05,21:16:16.000,156,11071924,-795,0,1780694175,12799.992993119995,381.01456950000284,54216.00344424 2026-06-05,21:16:17.000,156,11071865,-795,0,1780694176,12800.02667467,380.99342211000476,54215.99645712 2026-06-05,21:16:18.000,156,11071894,-795,0,1780694177,12800.20855504,380.9863729799981,54216.14318664 2026-06-05,21:16:19.000,156,11071891,-795,0,1780694178,12800.289390760001,380.9863729799981,54216.24100632 2026-06-05,21:16:20.000,156,11071835,-795,0,1780694179,12800.383699099992,381.06391340999835,54216.352800240005 2026-06-05,21:16:21.000,156,11071865,-795,0,1780694180,12800.592524710002,381.056864279999,54216.4785684 2026-06-05,21:16:22.000,156,11071867,-795,0,1780694181,12800.592524710002,381.07801167000434,54216.37376160001 2026-06-05,21:16:23.000,156,11071870,-795,0,1780694182,12800.720514599998,381.12735557999986,54216.471581280006 2026-06-05,21:16:24.000,156,11071897,-795,0,1780694183,12800.855240799989,381.11325732000114,54216.64625928 2026-06-05,21:16:25.000,156,11071865,-795,0,1780694184,12800.915867589989,381.11325732000114,54216.6532464 2026-06-05,21:16:26.000,156,11071863,-795,0,1780694185,12800.929340209994,381.12735557999986,54216.64625928 2026-06-05,21:16:27.000,156,11071909,-795,0,1780694186,12800.915867589989,381.19079775000137,54216.59734944 2026-06-05,21:16:28.000,156,11071910,-795,0,1780694187,12801.04385748,381.16260123000393,54216.7929888 2026-06-05,21:16:29.000,156,11071848,-795,0,1780694188,12801.111220579995,381.1414538399986,54216.86984712 2026-06-05,21:16:30.000,156,11071859,-795,0,1780694189,12801.15837474999,381.15555210000457,54216.84888576001 2026-06-05,21:16:31.000,156,11071907,-795,0,1780694190,12801.23921046999,381.15555210000457,54216.96067968 2026-06-05,21:16:32.000,156,11071886,-755,0,1780694191,12801.333518809995,381.1344047099992,54217.05151224 2026-06-05,21:16:33.000,156,11071919,-795,0,1780694192,12801.36720036,381.12735557999986,54217.023563760005 2026-06-05,21:16:34.000,156,11071887,-795,0,1780694193,12801.42782715,381.06391340999835,54217.04452512001 2026-06-05,21:16:35.000,156,11071868,-795,0,1780694194,12801.501926559991,381.04981514999963,54217.26811296 2026-06-05,21:16:36.000,156,11071821,-795,0,1780694195,12801.542344419991,380.99342211000476,54217.28208720001 2026-06-05,21:16:37.000,156,11071885,-795,0,1780694196,12801.461508699991,380.96522559000005,54217.07946072 2026-06-05,21:16:38.000,156,11071825,-795,0,1780694197,12801.481717629991,380.8735869000011,54217.17029328 2026-06-05,21:16:39.000,156,11071869,-795,0,1780694198,12801.549080730001,380.81719385999895,54217.30304856001 2026-06-05,21:16:40.000,156,11071892,-795,0,1780694199,12801.569289660001,380.7608008200041,54217.50567504 2026-06-05,21:16:41.000,156,11071860,-795,0,1780694200,12801.609707520001,380.73260429999937,54217.60349472 2026-06-05,21:16:42.000,156,11071886,-795,0,1780694201,12801.589498590001,380.69735865000257,54217.61048184 2026-06-05,21:16:43.000,156,11071877,-795,0,1780694202,12801.602971209992,380.70440778000193,54217.61746896001 2026-06-05,21:16:44.000,156,11071834,-795,0,1780694203,12801.629916450001,380.6903095200032,54217.743237120005 2026-06-05,21:16:45.000,156,11071868,-795,0,1780694204,12801.602971209992,380.70440778000193,54217.8759924 2026-06-05,21:16:46.000,156,11071874,-795,0,1780694205,12801.636652759997,380.68326039000385,54217.88297952001 2026-06-05,21:16:48.000,156,11071855,-795,0,1780694207,12801.683806929992,380.70440778000193,54218.00176056001 2026-06-05,21:16:49.000,156,11071896,-795,0,1780694208,12801.609707520001,380.76784995000344,54218.03669616 2026-06-05,21:16:50.000,156,11071873,-795,0,1780694209,12801.683806929992,380.8383412500043,54218.09958024001 2026-06-05,21:16:51.000,156,11071867,-795,0,1780694210,12801.757906339997,380.88063603000046,54218.26727112001 2026-06-05,21:16:52.000,156,11071844,-795,0,1780694211,12801.818533129997,380.9229308100039,54218.295219600004 2026-06-05,21:16:53.000,156,11071861,-795,0,1780694212,12801.811796820002,381.0075203700035,54218.26727112001 2026-06-05,21:16:54.000,156,11071872,-795,0,1780694213,12801.757906339997,381.0357168900009,54218.16945144001 2026-06-05,21:16:55.000,156,11071850,-795,0,1780694214,12801.825269439993,381.0991590600024,54218.316180960006 2026-06-05,21:16:56.000,156,11071857,-795,0,1780694215,12801.986940879993,381.1344047099992,54218.49784608 2026-06-05,21:16:57.000,156,11071875,-795,0,1780694216,12802.061040289998,381.2471907900035,54218.581691520005 2026-06-05,21:16:58.000,156,11071860,-795,0,1780694217,12802.114930769989,381.31063295999775,54218.43496200001 2026-06-05,21:16:59.000,156,11071890,-795,0,1780694218,12802.209239109994,381.40227165000397,54218.700472560005 2026-06-05,21:17:00.000,156,11071878,-795,0,1780694219,12802.35743792999,381.4798120800042,54218.784318 2026-06-05,21:17:01.000,156,11071830,-795,0,1780694220,12802.38438317,381.57145077000314,54218.83322784 2026-06-05,21:17:02.000,156,11071917,-795,0,1780694221,12802.49890043999,381.6630894600021,54218.9240604 2026-06-05,21:17:03.000,156,11071921,-795,0,1780694222,12802.50563675,381.75472815000103,54218.88912480001 2026-06-05,21:17:04.000,156,11071860,-795,0,1780694223,12802.59994508999,381.78292466999847,54218.80527936 2026-06-05,21:17:05.000,156,11071873,-795,0,1780694224,12802.808770700001,381.8393177100006,54219.16162248 2026-06-05,21:17:06.000,156,11071902,-795,0,1780694225,12802.963705829992,381.9098090100015,54219.252455040005 2026-06-05,21:17:07.000,156,11071848,-795,0,1780694226,12803.071486790002,381.93095639999956,54219.301364880004 2026-06-05,21:17:08.000,156,11071878,-795,0,1780694227,12803.145586199993,381.9450546599983,54219.133674000004 2026-06-05,21:17:09.000,156,11071837,-795,0,1780694228,12803.273576089989,381.95915292000427,54219.27341640001 2026-06-05,21:17:10.000,156,11071824,-795,0,1780694229,12803.468929079994,382.01554595999914,54219.39918456 2026-06-05,21:17:11.000,156,11071868,-635,0,1780694230,12803.590182659995,382.0084968299998,54219.56687544 2026-06-05,21:17:12.000,156,11071911,-795,0,1780694231,12803.72490886,382.01554595999914,54219.69963072001 2026-06-05,21:17:13.000,156,11071872,-795,0,1780694232,12803.772063029995,381.98030031000235,54219.657708000006 2026-06-05,21:17:14.000,156,11071878,-795,0,1780694233,12803.893316609996,381.96620205000363,54219.66469512 2026-06-05,21:17:15.000,156,11071875,-795,0,1780694234,12804.014570189996,381.93095639999956,54219.79046328 2026-06-05,21:17:16.000,156,11071812,-795,0,1780694235,12804.176241629997,381.84636684,54220.02802536 2026-06-05,21:17:17.000,156,11071894,-795,0,1780694236,12804.156032699997,381.79702293000446,54220.04898672 2026-06-05,21:17:18.000,156,11071886,-795,0,1780694237,12804.142560079992,381.73358076000295,54220.01405112001 2026-06-05,21:17:19.000,156,11071807,-795,0,1780694238,12804.196450559997,381.7406298900023,54220.0769352 2026-06-05,21:17:20.000,156,11071874,-795,0,1780694239,12804.203186869992,381.6983351099989,54220.22366472 2026-06-05,21:17:21.000,156,11071866,-795,0,1780694240,12804.149296390002,381.71948250000423,54220.160780640006 2026-06-05,21:17:22.000,156,11071884,-795,0,1780694241,12804.196450559997,381.70538423999824,54220.40532984 2026-06-05,21:17:23.000,156,11071841,-795,0,1780694242,12804.176241629997,381.71948250000423,54220.4612268 2026-06-05,21:17:24.000,156,11071802,-795,0,1780694243,12804.189714250002,381.78292466999847,54220.55904648 2026-06-05,21:17:25.000,156,11071824,-795,0,1780694244,12804.156032699997,381.79702293000446,54220.55904648 2026-06-05,21:17:26.000,156,11071908,-795,0,1780694245,12804.189714250002,381.9027598800021,54220.712763120006 2026-06-05,21:17:27.000,156,11071868,-795,0,1780694246,12804.182977939992,381.9098090100015,54220.80359568001 2026-06-05,21:17:28.000,156,11071857,-795,0,1780694247,12804.034779119997,381.99439857000107,54220.55904648 2026-06-05,21:17:29.000,156,11071878,-795,0,1780694248,12804.182977939992,382.02964421999786,54220.95731232 2026-06-05,21:17:30.000,156,11071876,-795,0,1780694249,12804.310967830002,381.98030031000235,54221.027183520004 2026-06-05,21:17:31.000,156,11071871,-795,0,1780694250,12804.310967830002,382.06488987000193,54221.055132 2026-06-05,21:17:32.000,156,11071873,-795,0,1780694251,12804.310967830002,382.0225950899985,54220.999235040006 2026-06-05,21:17:33.000,156,11071812,-795,0,1780694252,12804.351385690003,382.12833204000344,54221.08308048 2026-06-05,21:17:34.000,156,11071898,-795,0,1780694253,12804.418748789998,382.06488987000193,54221.166925920006 2026-06-05,21:17:35.000,156,11071864,-795,0,1780694254,12804.486111889993,382.08603726,54221.1250032 2026-06-05,21:17:36.000,156,11071864,-795,0,1780694255,12804.546738679994,382.0507916100032,54221.145964560004 2026-06-05,21:17:37.000,156,11071873,-795,0,1780694256,12804.67472856999,382.02964421999786,54221.194874400004 2026-06-05,21:17:38.000,156,11071886,-795,0,1780694257,12804.78250953,382.0225950899985,54221.194874400004 2026-06-05,21:17:39.000,156,11071882,-795,0,1780694258,12804.97786251999,381.99439857000107,54221.37653952001 2026-06-05,21:17:40.000,156,11071831,-795,0,1780694259,12805.173215509996,381.95210378999764,54221.502307680006 2026-06-05,21:17:41.000,156,11071795,-795,0,1780694260,12805.294469089997,382.01554595999914,54221.383526640006 2026-06-05,21:17:42.000,156,11071851,-795,0,1780694261,12805.355095879997,381.973251180003,54221.40448800001 2026-06-05,21:17:43.000,156,11071844,-795,0,1780694262,12805.584130419993,381.96620205000363,54221.362565280004 2026-06-05,21:17:44.000,156,11071871,-795,0,1780694263,12805.745801859994,381.8604650999987,54221.4394236 2026-06-05,21:17:45.000,156,11071894,-795,0,1780694264,12805.98157271,381.89571075000276,54221.63506296 2026-06-05,21:17:46.000,156,11071916,-795,0,1780694265,12806.15671676999,381.79702293000446,54221.76083112001 2026-06-05,21:17:47.000,156,11071883,-795,0,1780694266,12806.26449773,381.7899737999978,54221.58615312 2026-06-05,21:17:48.000,156,11071858,-795,0,1780694267,12806.426169170001,381.7124333700049,54221.49532056001 2026-06-05,21:17:49.000,156,11071804,-795,0,1780694268,12806.533950129997,381.6912859799995,54221.45339784001 2026-06-05,21:17:50.000,156,11071855,-795,0,1780694269,12806.702357879993,381.6137455499993,54221.6141016 2026-06-05,21:17:51.000,156,11071882,-795,0,1780694270,12806.890974559989,381.5996472900006,54221.63506296 2026-06-05,21:17:52.000,156,11071884,-795,0,1780694271,12807.066118619994,381.4939103400029,54221.669998560006 2026-06-05,21:17:53.000,156,11071890,-795,0,1780694272,12807.15369064999,381.42341904000205,54221.6141016 2026-06-05,21:17:54.000,156,11071876,-795,0,1780694273,12807.247998989995,381.26128905000223,54221.6839728 2026-06-05,21:17:55.000,156,11071873,-795,0,1780694274,12807.429879359996,381.19079775000137,54221.78877960001 2026-06-05,21:17:56.000,156,11071822,-795,0,1780694275,12807.564605560001,381.056864279999,54221.79576672 2026-06-05,21:17:57.000,156,11071877,-795,0,1780694276,12807.746485930002,381.02866776000155,54221.78179248 2026-06-05,21:17:58.000,156,11071893,-795,0,1780694277,12807.766694860002,381.0216186300022,54221.718908400006 2026-06-05,21:17:59.000,156,11071920,-795,0,1780694278,12808.015938329998,380.9863729799981,54221.72589552 2026-06-05,21:18:00.000,156,11071884,-795,0,1780694279,12808.224763939994,380.852439510003,54221.84467656 2026-06-05,21:18:01.000,156,11071862,-795,0,1780694280,12808.399908,380.852439510003,54221.87262504 2026-06-05,21:18:02.000,156,11071880,-795,0,1780694281,12808.608733609995,380.8594886400024,54221.80974096001 2026-06-05,21:18:03.000,156,11071908,-795,0,1780694282,12808.891658629997,380.8242429899983,54221.90057352 2026-06-05,21:18:04.000,156,11071877,-675,0,1780694283,12809.134165789997,380.7960464700009,54221.87262504 2026-06-05,21:18:05.000,156,11071887,-795,0,1780694284,12809.430563429989,380.8594886400024,54221.97044472 2026-06-05,21:18:06.000,156,11071910,-795,0,1780694285,12809.73369737999,380.90178341999854,54221.99140608 2026-06-05,21:18:07.000,156,11071884,-795,0,1780694286,12810.016622399991,380.9511273300013,54221.935509120005 2026-06-05,21:18:08.000,156,11071865,-795,0,1780694287,12810.339965279993,381.02866776000155,54221.91454776 2026-06-05,21:18:09.000,156,11071901,-795,0,1780694288,12810.683517089994,381.0850608000037,54222.01935456 2026-06-05,21:18:10.000,156,11071874,-795,0,1780694289,12810.97991473,381.14850296999793,54222.02634168001 2026-06-05,21:18:11.000,156,11071883,-795,0,1780694290,12811.404302260002,381.2330925300048,54222.18005832 2026-06-05,21:18:12.000,156,11071856,-795,0,1780694291,12811.741117759993,381.31063295999775,54222.201019680004 2026-06-05,21:18:13.000,156,11071834,-795,0,1780694292,12812.084669569995,381.3670259999999,54222.18704544 2026-06-05,21:18:14.000,156,11071868,-795,0,1780694293,12812.408012449996,381.4163699100027,54222.11717424 2026-06-05,21:18:15.000,156,11071874,-795,0,1780694294,12812.805454740002,381.5573525100044,54222.11717424 2026-06-05,21:18:16.000,156,11071873,-795,0,1780694295,12813.22984226999,381.5784999000025,54222.29883936 2026-06-05,21:18:17.000,156,11071879,-795,0,1780694296,12813.51276728999,381.641942070004,54222.201019680004 2026-06-05,21:18:18.000,156,11071811,-795,0,1780694297,12813.876528029992,381.71948250000423,54222.18704544 2026-06-05,21:18:19.000,156,11071881,-795,0,1780694298,12814.294179249999,381.76882640999975,54222.41063328001 2026-06-05,21:18:20.000,156,11071860,-795,0,1780694299,12814.69835785,381.79702293000446,54222.5224272 2026-06-05,21:18:21.000,156,11071813,-795,0,1780694300,12814.981282870001,381.89571075000276,54222.536401440004 2026-06-05,21:18:22.000,156,11071889,-795,0,1780694301,12815.230526339998,381.96620205000363,54222.438581760005 2026-06-05,21:18:23.000,156,11071862,-795,0,1780694302,12815.540396599994,382.0578407400026,54222.39665904 2026-06-05,21:18:24.000,156,11071848,-795,0,1780694303,12815.83005792999,382.1071846499981,54222.66915672001 2026-06-05,21:18:25.000,156,11071860,-795,0,1780694304,12816.240972840002,382.2340689900011,54222.88575744001 2026-06-05,21:18:26.000,156,11071890,-795,0,1780694305,12816.523897859988,382.2693146399979,54223.13729376 2026-06-05,21:18:27.000,156,11071872,-795,0,1780694306,12816.80682287999,382.3609533300041,54223.21415208 2026-06-05,21:18:28.000,156,11071905,-795,0,1780694307,12816.96849431999,382.4032481100003,54223.01851272 2026-06-05,21:18:29.000,156,11071844,-795,0,1780694308,12817.163847309996,382.544230710002,54223.158255120004 2026-06-05,21:18:30.000,156,11071874,-795,0,1780694309,12817.426563399997,382.6499676599997,54223.35389448 2026-06-05,21:18:31.000,156,11071911,-795,0,1780694310,12817.770115209998,382.7768520000027,54223.48664976001 2026-06-05,21:18:32.000,156,11071884,-795,0,1780694311,12817.958731889994,382.88258895000035,54223.46568840001 2026-06-05,21:18:33.000,156,11071870,-795,0,1780694312,12818.241656909995,382.94603112000186,54223.53555960001 2026-06-05,21:18:34.000,156,11071877,-795,0,1780694313,12818.558263480001,383.00947329000337,54223.69626336 2026-06-05,21:18:35.000,156,11071858,-795,0,1780694314,12818.834452189993,383.1081611100017,54223.85696712 2026-06-05,21:18:36.000,156,11071837,-795,0,1780694315,12819.083695659989,383.14340675999847,54224.024658 2026-06-05,21:18:37.000,156,11071870,-795,0,1780694316,12819.33293913,383.24209458000405,54224.01068376001 2026-06-05,21:18:39.000,156,11071811,-795,0,1780694318,12819.777535590001,383.3830771799985,54224.00369664 2026-06-05,21:18:40.000,156,11071897,-795,0,1780694319,12820.094142159993,383.3971754400045,54224.24824584 2026-06-05,21:18:41.000,156,11071870,-795,0,1780694320,12820.383803489989,383.5452071699983,54224.32510416001 2026-06-05,21:18:42.000,156,11071865,-795,0,1780694321,12820.67346482,383.5945510800011,54224.3390784 2026-06-05,21:18:43.000,156,11071928,-795,0,1780694322,12821.030489249992,383.6791406400007,54224.44388520001 2026-06-05,21:18:44.000,156,11071879,-795,0,1780694323,12821.475085709993,383.8060249800037,54224.60458896 2026-06-05,21:18:45.000,156,11071852,-795,0,1780694324,12821.81190121,383.904712800002,54224.60458896 2026-06-05,21:18:46.000,156,11071892,-795,0,1780694325,12822.249761359992,384.0034006200003,54224.63952456001 2026-06-05,21:18:47.000,156,11071870,-795,0,1780694326,12822.640467339988,384.1161867000046,54224.62555032 2026-06-05,21:18:48.000,156,11071880,-795,0,1780694327,12823.1524269,384.19372713000485,54224.786254080005 2026-06-05,21:18:49.000,156,11071893,-795,0,1780694328,12823.623968599997,384.362906250004,54224.87708664001 2026-06-05,21:18:50.000,156,11071912,-795,0,1780694329,12824.12919185,384.41225015999953,54225.072726000006 2026-06-05,21:18:51.000,156,11071864,-795,0,1780694330,12824.567051999991,384.5320853700032,54225.20548128 2026-06-05,21:18:52.000,156,11071835,-795,0,1780694331,12824.937549050002,384.6589697099989,54225.35221080001 2026-06-05,21:18:53.000,156,11071888,-795,0,1780694332,12825.314782409994,384.76470666000387,54225.31028808001 2026-06-05,21:18:54.000,156,11071901,-795,0,1780694333,12825.638125289996,384.8563453500028,54225.27535248 2026-06-05,21:18:55.000,156,11071889,-795,0,1780694334,12826.035567580002,384.9620823000005,54225.43605624 2026-06-05,21:18:56.000,156,11071910,-795,0,1780694335,12826.325228909998,384.9761805599992,54225.48496608 2026-06-05,21:18:57.000,156,11071888,-795,0,1780694336,12826.74288012999,385.06781924999814,54225.8063736 2026-06-05,21:18:58.000,156,11071880,-795,0,1780694337,12827.126849799992,385.08191751000413,54225.92515464 2026-06-05,21:18:59.000,156,11071899,-795,0,1780694338,12827.268312309992,385.1876544600018,54225.82733496 2026-06-05,21:19:00.000,156,11071899,-795,0,1780694339,12827.638809359989,385.2017527200005,54225.98105160001 2026-06-05,21:19:01.000,156,11071901,-795,0,1780694340,12827.92847069,385.265194890002,54226.19066520001 2026-06-05,21:19:02.000,156,11071866,-755,0,1780694341,12828.204659399991,385.3638827100003,54226.32342048 2026-06-05,21:19:03.000,156,11071902,-795,0,1780694342,12828.426957629992,385.42732488000183,54226.463162880005 2026-06-05,21:19:04.000,156,11071897,-795,0,1780694343,12828.689673719993,385.469619659998,54226.55399544001 2026-06-05,21:19:05.000,156,11071894,-795,0,1780694344,12828.891763019994,385.5824057400023,54226.630853760005 2026-06-05,21:19:06.000,156,11071893,-795,0,1780694345,12829.235314829995,385.6458479100038,54226.7845704 2026-06-05,21:19:07.000,156,11071903,-795,0,1780694346,12829.511503540001,385.7656831200002,54226.93828704001 2026-06-05,21:19:08.000,156,11071892,-795,0,1780694347,12829.807901179993,385.8573218099991,54227.03610672001 2026-06-05,21:19:09.000,156,11071865,-795,0,1780694348,12829.969572619993,386.0124026699996,54226.798544640005 2026-06-05,21:19:10.000,156,11071884,-795,0,1780694349,12830.38722384,386.0758448400011,54227.064055200004 2026-06-05,21:19:11.000,156,11071855,-795,0,1780694350,12830.616258379996,386.23092570000154,54227.16187488 2026-06-05,21:19:12.000,156,11071880,-795,0,1780694351,12830.986755429993,386.3014170000024,54227.35751424 2026-06-05,21:19:13.000,156,11071868,-795,0,1780694352,12831.296625689989,386.42830133999814,54227.57411496 2026-06-05,21:19:14.000,156,11071892,-795,0,1780694353,12831.66712274,386.4705961200016,54227.588089200006 2026-06-05,21:19:15.000,156,11071877,-795,0,1780694354,12831.896157279996,386.5833821999986,54227.74879296001 2026-06-05,21:19:16.000,156,11071841,-795,0,1780694355,12832.300335879998,386.7102665400016,54227.96539368001 2026-06-05,21:19:17.000,156,11071809,-795,0,1780694356,12832.569788279994,386.83715088000463,54228.05622624 2026-06-05,21:19:18.000,156,11071891,-795,0,1780694357,12832.852713299995,386.9287895700036,54228.22391712 2026-06-05,21:19:19.000,156,11071918,-795,0,1780694358,12833.054802599996,387.0274773900019,54228.21693 2026-06-05,21:19:20.000,156,11071871,-795,0,1780694359,12833.263628209992,387.04862477999995,54228.356672400005 2026-06-05,21:19:21.000,156,11071853,-795,0,1780694360,12833.526344299993,387.1543617300049,54228.61519584001 2026-06-05,21:19:22.000,156,11071869,-795,0,1780694361,12833.75537883999,387.2178038999991,54228.78987384 2026-06-05,21:19:23.000,156,11071891,-795,0,1780694362,12833.789060389994,387.29534432999935,54228.356672400005 2026-06-05,21:19:24.000,156,11071865,-795,0,1780694363,12834.09893064999,387.3658356300002,54228.8457708 2026-06-05,21:19:25.000,156,11071833,-795,0,1780694364,12834.260602089991,387.4504251899998,54228.99948744001 2026-06-05,21:19:26.000,156,11071900,-795,0,1780694365,12834.415537219997,387.52796562000003,54229.13224272 2026-06-05,21:19:27.000,156,11071907,-795,0,1780694366,12834.556999729997,387.60550605000026,54229.16717832001 2026-06-05,21:19:28.000,156,11071898,-795,0,1780694367,12834.678253309998,387.66894822000177,54229.15320408 2026-06-05,21:19:29.000,156,11071893,-795,0,1780694368,12834.880342609998,387.70419386999856,54229.264998000006 2026-06-05,21:19:30.000,156,11071902,-795,0,1780694369,12835.11611345999,387.7958325600048,54229.579418400004 2026-06-05,21:19:31.000,156,11071915,-795,0,1780694370,12835.29799382999,387.8240290800022,54229.74012216001 2026-06-05,21:19:32.000,156,11071801,-795,0,1780694371,12835.479874199991,387.8874712500037,54229.85890320001 2026-06-05,21:19:33.000,156,11071897,-795,0,1780694372,12835.594391469996,387.90156951000245,54229.879864559996 2026-06-05,21:19:34.000,156,11071903,-795,0,1780694373,12835.735853979997,388.0284538499982,54229.80300624 2026-06-05,21:19:35.000,156,11071917,-795,0,1780694374,12835.884052799993,388.06369950000226,54229.99165848 2026-06-05,21:19:36.000,156,11071925,-795,0,1780694375,12836.065933169994,388.1412399300025,54230.16633648 2026-06-05,21:19:37.000,156,11071894,-795,0,1780694376,12836.25454984999,388.26107513999887,54230.28511752 2026-06-05,21:19:38.000,156,11071864,-795,0,1780694377,12836.429693909995,388.317468180001,54230.28511752 2026-06-05,21:19:39.000,156,11071911,-795,0,1780694378,12836.59810165999,388.39500861000124,54230.201272080005 2026-06-05,21:19:40.000,156,11071847,-795,0,1780694379,12836.847345130001,388.4866473000002,54230.45979552001 2026-06-05,21:19:41.000,156,11071847,-795,0,1780694380,12837.042698119993,388.60648251000384,54230.5925508 2026-06-05,21:19:42.000,156,11071872,-795,0,1780694381,12837.096588599998,388.6699246799981,54230.52966672001 2026-06-05,21:19:43.000,156,11071931,-795,0,1780694382,12837.244787419993,388.6981212000028,54230.72530608001 2026-06-05,21:19:44.000,156,11071892,-795,0,1780694383,12837.318886829999,388.7615633700043,54230.704344720005 2026-06-05,21:19:45.000,156,11071938,-795,0,1780694384,12837.43340409999,388.75451423999766,54230.71831896 2026-06-05,21:19:46.000,156,11071898,-795,0,1780694385,12837.68264757,388.7968090200011,54230.93491968001 2026-06-05,21:19:47.000,156,11071907,-795,0,1780694386,12837.871264249996,388.91664423000475,54231.01177800001 2026-06-05,21:19:48.000,156,11071833,-795,0,1780694387,12838.086826170002,389.16336378000415,54231.24235296 2026-06-05,21:19:49.000,156,11071893,-795,0,1780694388,12837.891473179996,389.4523781099997,54230.8371 2026-06-05,21:19:50.000,156,11071857,-795,0,1780694389,12838.046408310001,389.6004098400008,54231.35414688 2026-06-05,21:19:51.000,156,11071877,-795,0,1780694390,12838.080089859992,389.7272941800038,54231.52882488 2026-06-05,21:19:52.000,156,11071912,-795,0,1780694391,12838.059880929992,389.8471293900002,54231.493889280006 2026-06-05,21:19:53.000,156,11071882,-795,0,1780694392,12838.201343439992,389.95286633999785,54231.77337408001 2026-06-05,21:19:54.000,156,11071867,-795,0,1780694393,12838.282179159993,390.0233576399987,54231.808309680004 2026-06-05,21:19:55.000,156,11071887,-795,0,1780694394,12838.403432739993,390.12909459000366,54231.92010360001 2026-06-05,21:19:56.000,156,11071860,-795,0,1780694395,12838.565104179994,390.2912245800035,54232.05285888 2026-06-05,21:19:57.000,156,11071881,-755,0,1780694396,12838.578576799999,390.37581414000306,54232.164652800006 2026-06-05,21:19:58.000,156,11071877,-795,0,1780694397,12838.625730969994,390.46040370000264,54232.19260128 2026-06-05,21:19:59.000,156,11071915,-795,0,1780694398,12838.551631559989,390.6013863000044,54232.17163992 2026-06-05,21:20:00.000,156,11071909,-795,0,1780694399,12838.524686319994,390.6507302099999,54232.30439520001 2026-06-05,21:20:01.000,156,11071869,-795,0,1780694400,12838.443850599993,390.7141723800014,54232.548944400005 2026-06-05,21:20:02.000,156,11071900,-795,0,1780694401,12838.329333330003,390.798761940001,54232.69567392 2026-06-05,21:20:03.000,156,11071897,-795,0,1780694402,12838.194607129997,390.81990932999906,54232.77951936001 2026-06-05,21:20:04.000,156,11071865,-795,0,1780694403,12837.999254139992,390.90449888999865,54232.6537512 2026-06-05,21:20:05.000,156,11071865,-795,0,1780694404,12837.83758269999,390.89040062999993,54232.62580272 2026-06-05,21:20:06.000,156,11071855,-795,0,1780694405,12837.648966019995,390.89040062999993,54232.75157088 2026-06-05,21:20:07.000,156,11071913,-795,0,1780694406,12837.419931479999,390.8622041100025,54232.68169968 2026-06-05,21:20:08.000,156,11071904,-795,0,1780694407,12837.190896939988,390.78466368000227,54232.89131328 2026-06-05,21:20:09.000,156,11071912,-795,0,1780694408,12836.746300480001,390.7282706400001,54232.41618912 2026-06-05,21:20:10.000,156,11071881,-795,0,1780694409,12836.746300480001,390.6366319500012,54232.99612008001 2026-06-05,21:20:11.000,156,11071869,-795,0,1780694410,12836.49705700999,390.580238909999,54233.02406856001 2026-06-05,21:20:12.000,156,11071892,-795,0,1780694411,12836.247813539994,390.4815510900007,54233.003107200006 2026-06-05,21:20:13.000,156,11071872,-795,0,1780694412,12835.931206969988,390.37581414000306,54232.786506480006 2026-06-05,21:20:14.000,156,11071859,-795,0,1780694413,12835.708908740002,390.26302805999876,54232.814454960004 2026-06-05,21:20:15.000,156,11071935,-795,0,1780694414,12835.473137889996,390.12909459000366,54232.8633648 2026-06-05,21:20:16.000,156,11071908,-795,0,1780694415,12835.23736703999,389.98106286000257,54232.835416320006 2026-06-05,21:20:17.000,156,11071853,-795,0,1780694416,12834.988123569994,389.8259820000021,54232.73759664001 2026-06-05,21:20:18.000,156,11071876,-795,0,1780694417,12834.826452129993,389.6427046200042,54232.73759664001 2026-06-05,21:20:19.000,156,11071909,-795,0,1780694418,12834.604153899993,389.49467289000313,54232.55593152 2026-06-05,21:20:20.000,156,11071929,-795,0,1780694419,12834.543527109992,389.3959850700048,54232.70266104 2026-06-05,21:20:21.000,156,11071875,-795,0,1780694420,12834.476164009997,389.2831989900005,54232.63977696001 2026-06-05,21:20:22.000,156,11071928,-795,0,1780694421,12834.415537219997,389.11401987000136,54232.646764080004 2026-06-05,21:20:23.000,156,11071883,-795,0,1780694422,12834.368383050001,388.96598814000026,54232.548944400005 2026-06-05,21:20:24.000,156,11071905,-795,0,1780694423,12834.233656849996,388.7615633700043,54232.23452400001 2026-06-05,21:20:25.000,156,11071889,-795,0,1780694424,12834.301019949991,388.6276299000019,54232.44413760001 2026-06-05,21:20:26.000,156,11071868,-795,0,1780694425,12834.422273529992,388.4232051299987,54232.57689288 2026-06-05,21:20:27.000,156,11071876,-795,0,1780694426,12834.476164009997,388.3386155699991,54232.54195728001 2026-06-05,21:20:28.000,156,11071843,-795,0,1780694427,12834.583944969992,388.1764855799993,54232.5140088 2026-06-05,21:20:29.000,156,11071883,-795,0,1780694428,12834.624362829993,388.06369950000226,54232.22054976 2026-06-05,21:20:30.000,156,11071870,-795,0,1780694429,12834.893815229989,387.9227169000005,54232.36727928 2026-06-05,21:20:31.000,156,11071885,-795,0,1780694430,12835.048750359994,387.85222559999966,54232.311382320004 2026-06-05,21:20:32.000,156,11071861,-795,0,1780694431,12835.250839659995,387.7958325600048,54232.29042096 2026-06-05,21:20:33.000,156,11071869,-795,0,1780694432,12835.520292059991,387.7605869100007,54232.1995884 2026-06-05,21:20:34.000,156,11071902,-795,0,1780694433,12835.843634939993,387.6478008300037,54232.213562640005 2026-06-05,21:20:35.000,156,11071846,-795,0,1780694434,12836.166977819994,387.619604309999,54232.3393308 2026-06-05,21:20:36.000,156,11071823,-795,0,1780694435,12836.39601235999,387.5491130099981,54232.32535656001 2026-06-05,21:20:37.000,156,11071843,-795,0,1780694436,12836.6250469,387.4997691000026,54232.2694596 2026-06-05,21:20:38.000,156,11071880,-795,0,1780694437,12836.914708229997,387.45747431999916,54232.24151112 2026-06-05,21:20:39.000,156,11071898,-795,0,1780694438,12837.204369559993,387.4504251899998,54232.1297172 2026-06-05,21:20:40.000,156,11071869,-715,0,1780694439,12837.547921369995,387.415179540003,54232.35330504001 2026-06-05,21:20:41.000,156,11071883,-795,0,1780694440,12837.878000559991,387.4504251899998,54232.49304744001 2026-06-05,21:20:42.000,156,11071883,-795,0,1780694441,12838.147452960002,387.3376391100028,54232.618815600006 2026-06-05,21:20:43.000,156,11071917,-795,0,1780694442,12838.241761299993,387.2741969400013,54232.618815600006 2026-06-05,21:20:44.000,156,11071883,-795,0,1780694443,12838.369751189988,387.16141086000425,54232.500034560006 2026-06-05,21:20:45.000,156,11071873,-795,0,1780694444,12838.470795839989,387.13321433999954,54232.6537512 2026-06-05,21:20:46.000,156,11071889,-795,0,1780694445,12838.618994659999,387.06977216999803,54232.67471256 2026-06-05,21:20:47.000,156,11071888,-795,0,1780694446,12838.63246727999,387.0204282600025,54232.6537512 2026-06-05,21:20:48.000,156,11071933,-795,0,1780694447,12838.618994659999,386.8935439199995,54232.63977696001 2026-06-05,21:20:49.000,156,11071912,-795,0,1780694448,12838.578576799999,386.75256131999777,54232.50702168 2026-06-05,21:20:50.000,156,11071873,-795,0,1780694449,12838.645939899994,386.6820700200042,54232.73060952 2026-06-05,21:20:51.000,156,11071876,-795,0,1780694450,12838.67962145,386.60452959000395,54232.75157088 2026-06-05,21:20:52.000,156,11071844,-795,0,1780694451,12838.645939899994,386.45649786000286,54232.80746784001 2026-06-05,21:20:53.000,156,11071842,-795,0,1780694452,12838.565104179994,386.44239960000414,54232.70964816001 2026-06-05,21:20:54.000,156,11071873,-795,0,1780694453,12838.457323219998,386.3014170000024,54232.548944400005 2026-06-05,21:20:55.000,156,11071857,-795,0,1780694454,12838.383223809993,386.3014170000024,54232.68169968 2026-06-05,21:20:56.000,156,11071882,-795,0,1780694455,12838.363014879993,386.19568005000474,54232.7236224 2026-06-05,21:20:57.000,156,11071873,-795,0,1780694456,12838.275442849997,386.19568005000474,54232.646764080004 2026-06-05,21:20:58.000,156,11071886,-795,0,1780694457,12838.127244030002,386.1745326599994,54232.667725440006 2026-06-05,21:20:59.000,156,11071885,-795,0,1780694458,12837.9049458,386.24502396000025,54232.381253520005 2026-06-05,21:21:00.000,156,11071907,-795,0,1780694459,12837.9049458,386.3366626499992,54232.479073200004 2026-06-05,21:21:01.000,156,11071895,-795,0,1780694460,12837.76348329,386.4705961200016,54232.52798304 2026-06-05,21:21:02.000,156,11071850,-795,0,1780694461,12837.64222971,386.61862785000267,54232.53497016 2026-06-05,21:21:03.000,156,11071890,-795,0,1780694462,12837.51423981999,386.8160034899993,54232.56291864 2026-06-05,21:21:04.000,156,11071882,-795,0,1780694463,12837.298677899998,387.01337913000316,54232.36029216 2026-06-05,21:21:05.000,156,11071861,-795,0,1780694464,12837.157215389998,387.2671478100019,54232.30439520001 2026-06-05,21:21:06.000,156,11071869,-795,0,1780694465,12837.116797529998,387.50681823000195,54232.24151112 2026-06-05,21:21:07.000,156,11071880,-795,0,1780694466,12837.022489189992,387.78878342999815,54232.39522776 2026-06-05,21:21:08.000,156,11071893,-795,0,1780694467,12836.941653469992,388.04960124000354,54232.311382320004 2026-06-05,21:21:09.000,156,11071854,-795,0,1780694468,12836.719355239991,388.43025425999804,54232.01792328001 2026-06-05,21:21:10.000,156,11071890,-795,0,1780694469,12836.651992139996,388.7122194600015,54232.13670432001 2026-06-05,21:21:11.000,156,11071901,-795,0,1780694470,12836.60483797,389.07877422000456,54232.08080736 2026-06-05,21:21:12.000,156,11071884,-795,0,1780694471,12836.4229576,389.3959850700048,54231.90612936 2026-06-05,21:21:13.000,156,11071914,-795,0,1780694472,12836.41622128999,389.7413924400025,54232.0249104 2026-06-05,21:21:14.000,156,11071876,-795,0,1780694473,12836.23434091999,390.0374559000047,54231.86420664 2026-06-05,21:21:15.000,156,11071902,-795,0,1780694474,12836.086142099994,390.3546667499977,54231.82228392001 2026-06-05,21:21:16.000,156,11071873,-795,0,1780694475,12835.944679589993,390.64368108000053,54231.89914224001 2026-06-05,21:21:17.000,156,11071865,-795,0,1780694476,12835.688699810002,390.9749901899995,54231.72446424 2026-06-05,21:21:18.000,156,11071897,-795,0,1780694477,12835.594391469996,391.21466060999956,54231.70350288001 2026-06-05,21:21:19.000,156,11071871,-795,0,1780694478,12835.311466449995,391.6446575400041,54231.542799120005 2026-06-05,21:21:20.000,156,11071905,-795,0,1780694479,12835.07569559999,391.8913770900035,54231.45196656 2026-06-05,21:21:21.000,156,11071864,-795,0,1780694480,12834.914024159989,392.25088271999994,54231.591708960004 2026-06-05,21:21:22.000,156,11071850,-755,0,1780694481,12834.738880099998,392.53989705000276,54231.59869608 2026-06-05,21:21:23.000,156,11071867,-795,0,1780694482,12834.361646739992,392.88530442000047,54231.21440448 2026-06-05,21:21:24.000,156,11071894,-755,0,1780694483,12834.213447919996,393.1743187500033,54231.4310052 2026-06-05,21:21:25.000,156,11071849,-795,0,1780694484,12833.829478249994,393.4703822099982,54231.15152040001 2026-06-05,21:21:26.000,156,11071920,-795,0,1780694485,12833.600443709998,393.8651334899987,54231.31222416 2026-06-05,21:21:27.000,156,11071899,-795,0,1780694486,12833.270364520002,394.23168825000175,54231.28427568 2026-06-05,21:21:28.000,156,11071906,-795,0,1780694487,12832.96049425999,394.5559482300014,54231.24934008001 2026-06-05,21:21:29.000,156,11071898,-795,0,1780694488,12832.603469829999,395.0423382000008,54231.088636320004 2026-06-05,21:21:30.000,156,11071888,-795,0,1780694489,12832.441798389998,395.3736473099998,54231.27030144001 2026-06-05,21:21:31.000,156,11071873,-795,0,1780694490,12832.158873369997,395.7331529400035,54231.38209536 2026-06-05,21:21:32.000,156,11071831,-795,0,1780694491,12831.882684659991,396.08560944000055,54231.34715976001 2026-06-05,21:21:33.000,156,11071838,-795,0,1780694492,12831.61996856999,396.4098694200002,54231.28427568 2026-06-05,21:21:34.000,156,11071888,-795,0,1780694493,12831.222526279998,396.7341293999998,54231.15152040001 2026-06-05,21:21:35.000,156,11071924,-795,0,1780694494,12830.845292919992,397.030192860002,54231.207417360005 2026-06-05,21:21:36.000,156,11071912,-795,0,1780694495,12830.602785759991,397.28396154000075,54231.33318552 2026-06-05,21:21:37.000,156,11071920,-795,0,1780694496,12830.272706569995,397.5236319600008,54231.33318552 2026-06-05,21:21:38.000,156,11071892,-795,0,1780694497,12829.962836309998,397.7633023800008,54231.31921128001 2026-06-05,21:21:39.000,156,11071913,-795,0,1780694498,12829.524976159992,397.9183832400013,54231.109597680006 2026-06-05,21:21:40.000,156,11071864,-795,0,1780694499,12829.28246899999,398.0311693199983,54231.15152040001 2026-06-05,21:21:41.000,156,11071865,-795,0,1780694500,12828.93891718999,398.1298571400039,54231.186456 2026-06-05,21:21:42.000,156,11071935,-795,0,1780694501,12828.588629069993,398.1439554000026,54231.22837872001 2026-06-05,21:21:43.000,156,11071940,-795,0,1780694502,12828.238340949996,398.23559409000154,54231.17946888001 2026-06-05,21:21:44.000,156,11071875,-715,0,1780694503,12827.8678439,398.20034844000475,54230.95588104 2026-06-05,21:21:45.000,156,11071904,-795,0,1780694504,12827.537764709989,398.10166061999917,54231.0467136 2026-06-05,21:21:46.000,156,11071918,-795,0,1780694505,12827.322202789997,397.9747762800034,54231.02575224 2026-06-05,21:21:47.000,156,11071879,-795,0,1780694506,12826.91128788,397.8126462900036,54230.91395832001 2026-06-05,21:21:48.000,156,11071908,-795,0,1780694507,12826.715934889995,397.6223197799991,54231.10261056001 2026-06-05,21:21:49.000,156,11071864,-795,0,1780694508,12826.183766399998,397.269863280002,54230.80915152 2026-06-05,21:21:50.000,156,11071928,-795,0,1780694509,12826.008622339992,397.0090454700039,54230.98382952001 2026-06-05,21:21:51.000,156,11071895,-795,0,1780694510,12825.705488389991,396.69183462000365,54231.01876512 2026-06-05,21:21:52.000,156,11071886,-795,0,1780694511,12825.34172764999,396.3393781199993,54230.68338336 2026-06-05,21:21:53.000,156,11071869,-795,0,1780694512,12825.153110969994,395.9657742300042,54230.93491968001 2026-06-05,21:21:54.000,156,11071860,-795,0,1780694513,12824.816295470002,395.61331772999984,54230.823125760005 2026-06-05,21:21:55.000,156,11071901,-795,0,1780694514,12824.459271039996,395.21856644999934,54230.774215920006 2026-06-05,21:21:56.000,156,11071841,-795,0,1780694515,12824.14940078,394.8167660399995,54230.81613864001 2026-06-05,21:21:57.000,156,11071845,-795,0,1780694516,12823.738485870002,394.4572604100031,54230.76024168 2026-06-05,21:21:58.000,156,11071902,-795,0,1780694517,12823.415142990001,394.0131652199998,54230.64844776001 2026-06-05,21:21:59.000,156,11071879,-795,0,1780694518,12822.94360128999,393.646610460004,54230.54364096 2026-06-05,21:22:00.000,156,11071868,-795,0,1780694519,12822.606785789998,393.28005570000096,54230.47376976 2026-06-05,21:22:01.000,156,11071906,-795,0,1780694520,12822.310388149992,392.99104136999813,54230.62049928 2026-06-05,21:22:02.000,156,11071879,-795,0,1780694521,12821.97357265,392.65973225999915,54230.57158944 2026-06-05,21:22:03.000,156,11071854,-795,0,1780694522,12821.589602979999,392.3566196700049,54230.50870536001 2026-06-05,21:22:04.000,156,11071846,-795,0,1780694523,12821.239314860002,392.10285098999884,54230.320053120005 2026-06-05,21:22:05.000,156,11071850,-795,0,1780694524,12820.929444599991,391.82088579000265,54230.38992432001 2026-06-05,21:22:06.000,156,11071907,-795,0,1780694525,12820.67346482,391.5389205899992,54230.32704024 2026-06-05,21:22:07.000,156,11071901,-795,0,1780694526,12820.316440389994,391.2922010399998,54230.24319480001 2026-06-05,21:22:08.000,156,11071885,-795,0,1780694527,12820.046987989997,391.0595797499991,54230.09646528001 2026-06-05,21:22:09.000,156,11071911,-795,0,1780694528,12819.710172489991,390.78466368000227,54230.01960696 2026-06-05,21:22:10.000,156,11071872,-795,0,1780694529,12819.56870997999,390.52384587000415,54230.11043952 2026-06-05,21:22:11.000,156,11071838,-795,0,1780694530,12819.339675439995,390.2418806700007,54230.22922056 2026-06-05,21:22:12.000,156,11071830,-795,0,1780694531,12819.063486729989,389.96696460000385,54230.14537512001 2026-06-05,21:22:13.000,156,11071867,-795,0,1780694532,12818.733407539992,389.67090114000166,54230.033581200005 2026-06-05,21:22:14.000,156,11071884,-795,0,1780694533,12818.41006465999,389.34664116000204,54229.984671360005 2026-06-05,21:22:15.000,156,11071906,-675,0,1780694534,12818.059776539994,388.980086399999,54229.97069712 2026-06-05,21:22:16.000,156,11071911,-795,0,1780694535,12817.729697349998,388.64877729,54230.06152968 2026-06-05,21:22:17.000,156,11071884,-795,0,1780694536,12817.312046129991,388.26107513999887,54229.9986456 2026-06-05,21:22:18.000,156,11071871,-795,0,1780694537,12816.880922289994,387.83812734000094,54229.8938388 2026-06-05,21:22:19.000,156,11071881,-795,0,1780694538,12816.267918079997,387.3728847599996,54229.80300624 2026-06-05,21:22:20.000,156,11071884,-795,0,1780694539,12815.91089364999,386.9922317399978,54229.85890320001 2026-06-05,21:22:21.000,156,11071852,-795,0,1780694540,12815.371988849998,386.59043132999795,54229.83794184001 2026-06-05,21:22:22.000,156,11071875,-795,0,1780694541,12814.83982036,386.1251887500039,54229.73313504 2026-06-05,21:22:23.000,156,11071909,-795,0,1780694542,12814.307651869989,385.71633921000466,54229.65627672 2026-06-05,21:22:24.000,156,11071916,-795,0,1780694543,12813.714856589992,385.2510966300033,54229.49557296 2026-06-05,21:22:25.000,156,11071886,-795,0,1780694544,12813.18942440999,384.78585405000194,54229.45365024001 2026-06-05,21:22:26.000,156,11071916,-795,0,1780694545,12812.596629129992,384.3206114700006,54229.33486920001 2026-06-05,21:22:27.000,156,11071888,-795,0,1780694546,12812.07793326,383.8765162800046,54229.2300624 2026-06-05,21:22:28.000,156,11071775,-795,0,1780694547,12811.586182630002,383.43947022000066,54229.29294648 2026-06-05,21:22:29.000,156,11071900,-795,0,1780694548,12810.77108911999,382.99537503000465,54228.92262912001 2026-06-05,21:22:30.000,156,11071837,-795,0,1780694549,12810.198502769992,382.6781641800044,54228.81782232 2026-06-05,21:22:31.000,156,11071889,-795,0,1780694550,12809.61918011,382.2975111600026,54228.761925360006 2026-06-05,21:22:32.000,156,11071902,-795,0,1780694551,12808.898394939992,381.95210378999764,54228.63615720001 2026-06-05,21:22:33.000,156,11071860,-795,0,1780694552,12808.224763939994,381.6912859799995,54228.356672400005 2026-06-05,21:22:34.000,156,11071855,-795,0,1780694553,12807.517451389991,381.5009594700023,54228.18199440001 2026-06-05,21:22:35.000,156,11071878,-795,0,1780694554,12806.938128729998,381.3035838299984,54228.06321336001 2026-06-05,21:22:36.000,156,11071761,-795,0,1780694555,12806.26449773,381.14850296999793,54227.923470960006 2026-06-05,21:22:37.000,156,11071843,-795,0,1780694556,12805.604339349993,381.0216186300022,54227.636999040005 2026-06-05,21:22:38.000,156,11071917,-795,0,1780694557,12804.92397204,381.0075203700035,54227.29463016001 2026-06-05,21:22:39.000,156,11071910,-795,0,1780694558,12804.236868419997,381.0216186300022,54226.90335144 2026-06-05,21:22:40.000,156,11071868,-795,0,1780694559,12803.78553565,381.0216186300022,54226.86841584001 2026-06-05,21:22:41.000,156,11071893,-795,0,1780694560,12803.266839779993,381.1062081900018,54226.7146992 2026-06-05,21:22:42.000,156,11071889,-795,0,1780694561,12802.754880219996,381.14850296999793,54226.53303408001 2026-06-05,21:22:43.000,156,11071845,-795,0,1780694562,12802.229448039994,381.2683381800016,54226.25354928 2026-06-05,21:22:44.000,156,11071824,-795,0,1780694563,12801.717488479997,381.3176820900044,54225.93214176001 2026-06-05,21:22:45.000,156,11071841,-795,0,1780694564,12801.28636464,381.4163699100027,54225.71554104001 2026-06-05,21:22:46.000,156,11071855,-795,0,1780694565,12800.868713419994,381.47276295000484,54225.52688880001 2026-06-05,21:22:47.000,156,11071901,-795,0,1780694566,12800.403908029992,381.627843809998,54225.19849416 2026-06-05,21:22:48.000,156,11071865,-795,0,1780694567,12800.013202049995,381.73358076000295,54225.002854800005 2026-06-05,21:22:49.000,156,11071875,-795,0,1780694568,12799.555132969988,381.9027598800021,54224.61157608001 2026-06-05,21:22:50.000,156,11071889,-795,0,1780694569,12799.332834740002,382.08603726,54224.60458896 2026-06-05,21:22:51.000,156,11071935,-795,0,1780694570,12799.043173409991,382.29046203000325,54224.499782160005 2026-06-05,21:22:52.000,156,11071840,-795,0,1780694571,12798.63899480999,382.50898505999794,54224.17837464001 2026-06-05,21:22:53.000,156,11071845,-795,0,1780694572,12798.275234070003,382.72045896000054,54223.97574816 2026-06-05,21:22:54.000,156,11071920,-795,0,1780694573,12797.951891190001,382.99537503000465,54223.72421184001 2026-06-05,21:22:55.000,156,11071886,-795,0,1780694574,12797.635284619995,383.2491437100034,54223.5704952 2026-06-05,21:22:56.000,156,11071903,-795,0,1780694575,12797.412986389994,383.5170106500009,54223.500624 2026-06-05,21:22:57.000,156,11071921,-795,0,1780694576,12797.231106019994,383.7919267199977,54223.26306192 2026-06-05,21:22:58.000,156,11071892,-795,0,1780694577,12796.988598859993,384.0386462700044,54223.1163324 2026-06-05,21:22:59.000,156,11071891,-795,0,1780694578,12796.793245870002,384.348807989998,54222.71806656001 2026-06-05,21:23:00.000,156,11071810,-795,0,1780694579,12796.705673839992,384.57438014999934,54222.74601504001 2026-06-05,21:23:01.000,156,11071869,-795,0,1780694580,12796.597892879996,384.78585405000194,54222.52941432001 2026-06-05,21:23:02.000,156,11071822,-795,0,1780694581,12796.48337560999,384.9902788199979,54222.3477492 2026-06-05,21:23:03.000,156,11071910,-795,0,1780694582,12796.49011192,385.2229001099986,54222.173071200006 2026-06-05,21:23:04.000,156,11071873,-795,0,1780694583,12796.48337560999,385.4202757500025,54222.08922576 2026-06-05,21:23:05.000,156,11071882,-795,0,1780694584,12796.44295774999,385.65289704000315,54221.80974096001 2026-06-05,21:23:06.000,156,11071893,-795,0,1780694585,12796.537266089996,385.8432235500004,54221.62108872001 2026-06-05,21:23:07.000,156,11071917,-795,0,1780694586,12796.719146459996,385.99830441000086,54221.62108872001 2026-06-05,21:23:08.000,156,11071925,-795,0,1780694587,12796.813454800002,386.18158178999875,54221.47435920001 2026-06-05,21:23:09.000,156,11071896,-795,0,1780694588,12796.887554209992,386.3366626499992,54221.07609336 2026-06-05,21:23:10.000,156,11071857,-795,0,1780694589,12797.069434579993,386.55518568000116,54221.11102896 2026-06-05,21:23:11.000,156,11071897,-795,0,1780694590,12797.258051259989,386.8089543599999,54221.02019640001 2026-06-05,21:23:12.000,156,11071911,-795,0,1780694591,12797.345623289999,387.0063300000038,54220.78962144 2026-06-05,21:23:13.000,156,11071867,-795,0,1780694592,12797.62181199999,387.26009868000256,54220.663853280006 2026-06-05,21:23:14.000,156,11071902,-795,0,1780694593,12797.871055470001,387.5209164900007,54220.65686616001 2026-06-05,21:23:15.000,156,11071871,-795,0,1780694594,12798.106826319992,387.8099308200035,54220.475201040004 2026-06-05,21:23:16.000,156,11071866,-795,0,1780694595,12798.376278719988,388.04960124000354,54220.41930408001 2026-06-05,21:23:17.000,156,11071875,-795,0,1780694596,12798.65920373999,388.29632079000294,54220.23763896 2026-06-05,21:23:18.000,156,11071875,-795,0,1780694597,12798.915183519995,388.50779468999826,54220.18174200001 2026-06-05,21:23:19.000,156,11071881,-795,0,1780694598,12799.191372230001,388.7474651099983,54219.9371928 2026-06-05,21:23:20.000,156,11071896,-795,0,1780694599,12799.420406769997,388.9377916200028,54219.81142464 2026-06-05,21:23:21.000,156,11071843,-795,0,1780694600,12799.750485959994,389.16336378000415,54219.923218560005 2026-06-05,21:23:22.000,156,11071916,-795,0,1780694601,12799.99972942999,389.3536902900014,54219.73456632 2026-06-05,21:23:23.000,156,11071920,-795,0,1780694602,12800.343281239991,389.54401679999864,54219.78347616 2026-06-05,21:23:24.000,156,11071909,-795,0,1780694603,12800.659887809998,389.677950270001,54219.74155344 2026-06-05,21:23:25.000,156,11071893,-795,0,1780694604,12800.888922349994,389.8259820000021,54219.47604288 2026-06-05,21:23:26.000,156,11071861,-795,0,1780694605,12801.212265229995,389.9317189499998,54219.36424896001 2026-06-05,21:23:27.000,156,11071880,-795,0,1780694606,12801.454772389996,390.08679981000023,54219.24546792001 2026-06-05,21:23:28.000,156,11071899,-795,0,1780694607,12801.953259329988,390.16434024000046,54219.308352 2026-06-05,21:23:29.000,156,11071852,-795,0,1780694608,12802.34396531,390.26302805999876,54219.182583840004 2026-06-05,21:23:30.000,156,11071867,-795,0,1780694609,12802.775089149996,390.31237197000155,54219.301364880004 2026-06-05,21:23:31.000,156,11071885,-795,0,1780694610,12803.246630849993,390.36171588000434,54219.39918456 2026-06-05,21:23:32.000,156,11071853,-795,0,1780694611,12803.64407314,390.43220717999793,54219.322326240006 2026-06-05,21:23:33.000,156,11071890,-795,0,1780694612,12804.061724359992,390.50974760999816,54219.308352 2026-06-05,21:23:34.000,156,11071889,-795,0,1780694613,12804.479375579998,390.52384587000415,54219.203545200005 2026-06-05,21:23:35.000,156,11071917,-795,0,1780694614,12804.90376311,390.59433716999774,54219.21751944 2026-06-05,21:23:36.000,156,11071936,-795,0,1780694615,12805.334886949997,390.59433716999774,54219.42713304 2026-06-05,21:23:37.000,156,11071883,-795,0,1780694616,12805.745801859994,390.6154845600031,54219.39219744001 2026-06-05,21:23:38.000,156,11071902,-795,0,1780694617,12806.09608997999,390.65777933999925,54219.39219744001 2026-06-05,21:23:39.000,156,11071884,-795,0,1780694618,12806.453114409996,390.68597586000396,54219.35726184 2026-06-05,21:23:40.000,156,11071912,-795,0,1780694619,12806.857293009998,390.6930249900033,54219.61578528 2026-06-05,21:23:41.000,156,11071884,-795,0,1780694620,12807.167163269994,390.7635162900042,54219.636746640004 2026-06-05,21:23:42.000,156,11071909,-795,0,1780694621,12807.578078179991,390.75646716000483,54219.73456632 2026-06-05,21:23:43.000,156,11071894,-795,0,1780694622,12807.901421059993,390.8128601999997,54219.755527680005 2026-06-05,21:23:44.000,156,11071861,-795,0,1780694623,12808.218027629999,390.86925324000185,54219.685656480004 2026-06-05,21:23:45.000,156,11071892,-795,0,1780694624,12808.608733609995,390.90449888999865,54219.81841176001 2026-06-05,21:23:46.000,156,11071918,-795,0,1780694625,12809.087011620002,390.99613758000487,54220.12584504 2026-06-05,21:23:47.000,156,11071871,-795,0,1780694626,12809.484453909994,391.0243341000023,54220.2166776 2026-06-05,21:23:48.000,156,11071951,-795,0,1780694627,12809.929050369996,391.0736780099978,54220.30052304001 2026-06-05,21:23:49.000,156,11071883,-795,0,1780694628,12810.313020039997,391.1089236600019,54220.22366472 2026-06-05,21:23:50.000,156,11071908,-795,0,1780694629,12810.77108911999,391.16531670000404,54220.45423968 2026-06-05,21:23:51.000,156,11071865,-795,0,1780694630,12811.309993919996,391.20056235000084,54220.65686616001 2026-06-05,21:23:52.000,156,11071909,-795,0,1780694631,12811.835426099999,391.2076114800002,54220.83853128 2026-06-05,21:23:53.000,156,11071873,-795,0,1780694632,12812.19918684,391.2287588699983,54220.712763120006 2026-06-05,21:23:54.000,156,11071909,-795,0,1780694633,12812.839136289993,391.2287588699983,54221.166925920006 2026-06-05,21:23:55.000,156,11071906,-795,0,1780694634,12813.33088691999,391.2710536500017,54221.44641072 2026-06-05,21:23:56.000,156,11071906,-795,0,1780694635,12813.815901239992,391.2358080000049,54221.64205008001 2026-06-05,21:23:57.000,156,11071873,-795,0,1780694636,12814.172925669998,391.2217097399989,54221.63506296 2026-06-05,21:23:58.000,156,11071874,-795,0,1780694637,12814.543422719995,391.1864640900021,54221.767818240005 2026-06-05,21:23:59.000,156,11071924,-795,0,1780694638,12814.994755489992,391.16531670000404,54221.97743184001 2026-06-05,21:24:00.000,156,11071906,-795,0,1780694639,12815.432615639998,391.13712017999933,54222.21499392001 2026-06-05,21:24:01.000,156,11071882,-795,0,1780694640,12815.78964006999,391.1089236600019,54222.57133704 2026-06-05,21:24:02.000,156,11071852,-795,0,1780694641,12816.119719260001,391.00318671000423,54222.801912 2026-06-05,21:24:03.000,156,11071903,-795,0,1780694642,12816.348753799997,390.93269541000336,54222.892744560006 2026-06-05,21:24:04.000,156,11071883,-795,0,1780694643,12816.645151439989,390.78466368000227,54223.10235816001 2026-06-05,21:24:05.000,156,11071823,-795,0,1780694644,12816.941549079995,390.64368108000053,54223.3608816 2026-06-05,21:24:06.000,156,11071887,-795,0,1780694645,12817.264891959996,390.50974760999816,54223.59145656 2026-06-05,21:24:07.000,156,11071889,-795,0,1780694646,12817.534344359992,390.37581414000306,54223.78709592 2026-06-05,21:24:08.000,156,11071898,-795,0,1780694647,12817.702752110003,390.1995858900045,54223.829018640005 2026-06-05,21:24:09.000,156,11071910,-795,0,1780694648,12817.877896169994,390.00925938,54223.98972240001 2026-06-05,21:24:10.000,156,11071883,-795,0,1780694649,12818.06651284999,389.8330311300015,54224.185361760006 2026-06-05,21:24:11.000,156,11071932,-795,0,1780694650,12818.282074769995,389.6145080999995,54224.618563200005 2026-06-05,21:24:12.000,156,11071854,-795,0,1780694651,12818.463955139996,389.3959850700048,54224.786254080005 2026-06-05,21:24:13.000,156,11071910,-795,0,1780694652,12818.531318239991,389.2268059499984,54224.89106088 2026-06-05,21:24:14.000,156,11071931,-795,0,1780694653,12818.625626579997,389.00123379000433,54225.02381616001 2026-06-05,21:24:15.000,156,11071843,-795,0,1780694654,12818.686253369997,388.85320206000324,54225.121635840005 2026-06-05,21:24:16.000,156,11071885,-795,0,1780694655,12818.881606360002,388.6628755499987,54225.42906912001 2026-06-05,21:24:17.000,156,11071881,-795,0,1780694656,12819.036541489993,388.4373033900047,54225.59676000001 2026-06-05,21:24:18.000,156,11071873,-795,0,1780694657,12819.130849829999,388.2540260099995,54225.64566984001 2026-06-05,21:24:19.000,156,11071899,-795,0,1780694658,12819.22515816999,388.0707486300016,54225.70855392 2026-06-05,21:24:20.000,156,11071858,-795,0,1780694659,12819.460929019995,387.83812734000094,54225.97406448 2026-06-05,21:24:21.000,156,11071898,-795,0,1780694660,12819.649545699991,387.65484996000305,54226.26752352001 2026-06-05,21:24:22.000,156,11071905,-795,0,1780694661,12819.804480829996,387.42222867000237,54226.45617576001 2026-06-05,21:24:23.000,156,11071935,-795,0,1780694662,12819.939207030002,387.1684599900036,54226.62386664001 2026-06-05,21:24:24.000,156,11071879,-795,0,1780694663,12819.986361199997,386.9217404400042,54226.58893104 2026-06-05,21:24:25.000,156,11071950,-795,0,1780694664,12820.154768949993,386.68911915000353,54226.74264768001 2026-06-05,21:24:26.000,156,11071897,-795,0,1780694665,12820.40401241999,386.40715395000007,54227.064055200004 2026-06-05,21:24:27.000,156,11071923,-795,0,1780694666,12820.57242017,386.1745326599994,54227.16187488 2026-06-05,21:24:28.000,156,11071878,-795,0,1780694667,12820.60610171999,385.92781311,54227.22475896001 2026-06-05,21:24:30.000,156,11071913,-795,0,1780694669,12820.983335079996,385.37798096999904,54227.469308160005 2026-06-05,21:24:31.000,156,11071904,-795,0,1780694670,12821.145006519997,385.1030649000022,54227.65097328 2026-06-05,21:24:32.000,156,11071886,-795,0,1780694671,12821.320150580003,384.80700144,54227.78372856 2026-06-05,21:24:33.000,156,11071915,-795,0,1780694672,12821.508767259998,384.5461836300019,54228.00032928 2026-06-05,21:24:34.000,156,11071875,-795,0,1780694673,12821.609811909999,384.2571692999991,54228.08417472001 2026-06-05,21:24:35.000,156,11071900,-795,0,1780694674,12821.717592869994,384.0104497499997,54228.16802016 2026-06-05,21:24:36.000,156,11071884,-795,0,1780694675,12821.86579168999,383.7919267199977,54228.356672400005 2026-06-05,21:24:37.000,156,11071889,-795,0,1780694676,12821.88600061999,383.5452071699983,54228.34269816 2026-06-05,21:24:38.000,156,11071902,-715,0,1780694677,12821.94662740999,383.333733270003,54228.39859512001 2026-06-05,21:24:39.000,156,11071931,-795,0,1780694678,12821.95336372,383.11521024000103,54228.41256936 2026-06-05,21:24:40.000,156,11071868,-795,0,1780694679,12822.040935749996,382.8543924300029,54228.44750496001 2026-06-05,21:24:41.000,156,11071905,-795,0,1780694680,12822.11503516,382.72045896000054,54228.71301552001 2026-06-05,21:24:42.000,156,11071878,-795,0,1780694681,12822.216079810001,382.5160341900046,54228.88070640001 2026-06-05,21:24:43.000,156,11071888,-795,0,1780694682,12822.249761359992,382.304560290002,54228.97153896001 2026-06-05,21:24:44.000,156,11071809,-795,0,1780694683,12822.317124460002,382.1142337800047,54228.95057760001 2026-06-05,21:24:45.000,156,11071848,-795,0,1780694684,12822.209343499992,381.93095639999956,54228.83878368 2026-06-05,21:24:46.000,156,11071858,-795,0,1780694685,12822.303651839997,381.79702293000446,54228.95756472 2026-06-05,21:24:47.000,156,11071885,-795,0,1780694686,12822.330597079992,381.627843809998,54229.13224272 2026-06-05,21:24:48.000,156,11071917,-795,0,1780694687,12822.438378040002,381.40227165000397,54229.146216960005 2026-06-05,21:24:49.000,156,11071898,-795,0,1780694688,12822.424905419997,381.26128905000223,54229.10429424 2026-06-05,21:24:50.000,156,11071844,-795,0,1780694689,12822.438378040002,381.0991590600024,54229.04839728001 2026-06-05,21:24:51.000,156,11071895,-795,0,1780694690,12822.539422690003,380.92997994000325,54229.32788208 2026-06-05,21:24:52.000,156,11071809,-795,0,1780694691,12822.593313169993,380.81719385999895,54229.38377904001 2026-06-05,21:24:53.000,156,11071897,-795,0,1780694692,12822.593313169993,380.7114569100013,54229.362817680005 2026-06-05,21:24:54.000,156,11071894,-795,0,1780694693,12822.626994719998,380.6268673500017,54229.34884344 2026-06-05,21:24:55.000,156,11071895,-795,0,1780694694,12822.613522099993,380.5140812700047,54229.25102376 2026-06-05,21:24:56.000,156,11071864,-795,0,1780694695,12822.701094129989,380.42244257999846,54229.22307528 2026-06-05,21:24:57.000,156,11071869,-795,0,1780694696,12822.781929849989,380.37309867000295,54229.38377904001 2026-06-05,21:24:58.000,156,11071896,-795,0,1780694697,12822.889710809999,380.3378530199989,54229.46063736 2026-06-05,21:24:59.000,156,11071947,-795,0,1780694698,12822.876238189994,380.2955582400027,54229.39775328 2026-06-05,21:25:00.000,156,11071917,-795,0,1780694699,12822.889710809999,380.27441085000464,54229.32089496 2026-06-05,21:25:01.000,156,11071860,-795,0,1780694700,12823.01096439,380.27441085000464,54229.29294648 2026-06-05,21:25:02.000,156,11071887,-795,0,1780694701,12823.20631737999,380.26031258999865,54229.29294648 2026-06-05,21:25:03.000,156,11071895,-795,0,1780694702,12823.354516200001,380.34490214999823,54229.30692072001 2026-06-05,21:25:04.000,156,11071871,-795,0,1780694703,12823.469033469992,380.3378530199989,54229.23704952001 2026-06-05,21:25:05.000,156,11071890,-795,0,1780694704,12823.576814430002,380.34490214999823,54229.076345760004 2026-06-05,21:25:06.000,156,11071937,-795,0,1780694705,12823.819321589988,380.4153934499991,54229.15320408 2026-06-05,21:25:07.000,156,11071954,-795,0,1780694706,12824.014674579994,380.4647373600019,54229.195126800005 2026-06-05,21:25:08.000,156,11071892,-795,0,1780694707,12824.317808529995,380.5422777900021,54229.27198512 2026-06-05,21:25:09.000,156,11071890,-795,0,1780694708,12824.486216279991,380.57047430999955,54229.264998000006 2026-06-05,21:25:10.000,156,11071925,-795,0,1780694709,12824.695041890001,380.61981822000234,54229.21608816001 2026-06-05,21:25:11.000,156,11071900,-795,0,1780694710,12824.903867499997,380.7114569100013,54229.209101039996 2026-06-05,21:25:12.000,156,11071902,-795,0,1780694711,12825.146374659998,380.7396534299987,54229.18813968001 2026-06-05,21:25:13.000,156,11071918,-795,0,1780694712,12825.44277229999,380.8101447299996,54229.34884344 2026-06-05,21:25:14.000,156,11071949,-795,0,1780694713,12825.63138898,380.90178341999854,54229.30692072001 2026-06-05,21:25:15.000,156,11071916,-795,0,1780694714,12825.860423519996,380.9722747199994,54229.313907840005 2026-06-05,21:25:16.000,156,11071868,-795,0,1780694715,12826.156821160002,381.06391340999835,54229.52352144001 2026-06-05,21:25:17.000,156,11071863,-795,0,1780694716,12826.372383079994,381.19079775000137,54229.52352144001 2026-06-05,21:25:18.000,156,11071896,-795,0,1780694717,12826.62162654999,381.2683381800016,54229.44666312 2026-06-05,21:25:19.000,156,11071918,-795,0,1780694718,12826.80350691999,381.3176820900044,54229.33486920001 2026-06-05,21:25:20.000,156,11071908,-715,0,1780694719,12827.079695629996,381.3458786100018,54229.30692072001 2026-06-05,21:25:21.000,156,11071898,-795,0,1780694720,12827.355884340002,381.4163699100027,54229.50256008001 2026-06-05,21:25:22.000,156,11071910,-795,0,1780694721,12827.753326629994,381.4657138199982,54229.67723808 2026-06-05,21:25:23.000,156,11071893,-795,0,1780694722,12828.00257009999,381.52210686000035,54229.7540964 2026-06-05,21:25:24.000,156,11071871,-795,0,1780694723,12828.305704049992,381.6137455499993,54229.712173679996 2026-06-05,21:25:25.000,156,11071825,-795,0,1780694724,12828.514529660002,381.70538423999824,54229.59339264001 2026-06-05,21:25:26.000,156,11071869,-795,0,1780694725,12828.790718369994,381.8252194500019,54229.58640552 2026-06-05,21:25:27.000,156,11071890,-795,0,1780694726,12829.12753387,381.95915292000427,54229.67723808 2026-06-05,21:25:28.000,156,11071874,-795,0,1780694727,12829.471085680001,382.1142337800047,54229.83095472 2026-06-05,21:25:29.000,156,11071823,-795,0,1780694728,12829.747274389993,382.24111812000046,54229.78903200001 2026-06-05,21:25:31.000,156,11071905,-795,0,1780694730,12830.24576133,382.57242722999945,54229.879864559996 2026-06-05,21:25:32.000,156,11071863,-795,0,1780694731,12830.575840519996,382.7416063499986,54230.0685168 2026-06-05,21:25:33.000,156,11071901,-795,0,1780694732,12830.777929819997,382.9178346000044,54230.131400880004 2026-06-05,21:25:34.000,156,11071882,-795,0,1780694733,12831.040645909998,383.0376698100008,54230.103452400006 2026-06-05,21:25:35.000,156,11071896,-795,0,1780694734,12831.33704354999,383.1997998000006,54230.18031072 2026-06-05,21:25:36.000,156,11071940,-475,0,1780694735,12831.61996856999,383.3055367499983,54230.131400880004 2026-06-05,21:25:37.000,156,11071917,-795,0,1780694736,12831.976992999997,383.4183228300026,54230.26415616001 2026-06-05,21:25:38.000,156,11071902,-755,0,1780694737,12832.408116839993,383.44651935,54230.55761520001 2026-06-05,21:25:39.000,156,11071884,-795,0,1780694738,12832.61694244999,383.4958632600028,54230.64844776001 2026-06-05,21:25:40.000,156,11071857,-755,0,1780694739,12832.771877579995,383.48881413000345,54230.57158944 2026-06-05,21:25:41.000,156,11071925,-795,0,1780694740,12832.92681271,383.4817650000041,54230.54364096 2026-06-05,21:25:42.000,156,11071857,-795,0,1780694741,12833.176056179997,383.5593054300043,54230.76024168 2026-06-05,21:25:43.000,156,11071895,-795,0,1780694742,12833.472453820003,383.665042380002,54230.823125760005 2026-06-05,21:25:44.000,156,11071867,-795,0,1780694743,12833.735169909989,383.73553368000285,54230.91395832001 2026-06-05,21:25:45.000,156,11071887,-795,0,1780694744,12834.051776479995,383.88356541000394,54230.990816640006 2026-06-05,21:25:46.000,156,11071905,-795,0,1780694745,12834.341437809991,383.99635149000096,54231.10261056001 2026-06-05,21:25:47.000,156,11071923,-795,0,1780694746,12834.550263420002,384.06684279000183,54231.15152040001 2026-06-05,21:25:48.000,156,11071901,-795,0,1780694747,12834.866869989994,384.2007762600042,54231.34017264 2026-06-05,21:25:49.000,156,11071837,-795,0,1780694748,12835.06222298,384.3135623400012,54231.31921128001 2026-06-05,21:25:50.000,156,11071878,-795,0,1780694749,12835.25757596999,384.37700451000273,54231.45196656 2026-06-05,21:25:51.000,156,11071893,-795,0,1780694750,12835.493346819996,384.55323276000126,54231.50786352 2026-06-05,21:25:52.000,156,11071899,-795,0,1780694751,12835.769535530002,384.6801171000043,54231.51485064001 2026-06-05,21:25:53.000,156,11071877,-795,0,1780694752,12836.17371412999,384.87044361000153,54231.80132256001 2026-06-05,21:25:54.000,156,11071920,-795,0,1780694753,12836.510529629995,385.0396227300007,54231.8152968 2026-06-05,21:25:55.000,156,11071894,-795,0,1780694754,12836.887762990002,385.1524088099977,54231.91311648 2026-06-05,21:25:56.000,156,11071877,-795,0,1780694755,12837.170688009988,385.265194890002,54232.01792328001 2026-06-05,21:25:57.000,156,11071888,-795,0,1780694756,12837.332359449989,385.3356861900029,54231.89215512 2026-06-05,21:25:58.000,156,11071826,-795,0,1780694757,12837.65570232999,385.4484722699999,54232.10875584001 2026-06-05,21:25:59.000,156,11071878,-795,0,1780694758,12837.992517829996,385.5753566100029,54232.262472480004 2026-06-05,21:26:00.000,156,11071878,-795,0,1780694759,12838.315860709998,385.7445357300021,54232.311382320004 2026-06-05,21:26:01.000,156,11071863,-755,0,1780694760,12838.625730969994,385.9066657200019,54232.22054976 2026-06-05,21:26:02.000,156,11071910,-795,0,1780694761,12839.029909569996,386.03355005999765,54232.500034560006 2026-06-05,21:26:03.000,156,11071899,-795,0,1780694762,12839.393670309997,386.1251887500039,54232.84939056 2026-06-05,21:26:04.000,156,11071844,-795,0,1780694763,12839.656386399998,386.23092570000154,54232.84939056 2026-06-05,21:26:05.000,156,11071831,-795,0,1780694764,12839.905629869994,386.25912221999897,54232.98913296 2026-06-05,21:26:06.000,156,11071847,-795,0,1780694765,12840.026883449995,386.3366626499992,54232.954197360006 2026-06-05,21:26:07.000,156,11071852,-795,0,1780694766,12840.15487333999,386.386006560002,54233.07996552 2026-06-05,21:26:08.000,156,11071905,-795,0,1780694767,12840.424325740001,386.4846943800003,54233.28259200001 2026-06-05,21:26:09.000,156,11071875,-795,0,1780694768,12840.666832900002,386.5692839399999,54233.46425712 2026-06-05,21:26:10.000,156,11071929,-795,0,1780694769,12840.882394819993,386.7314139299997,54233.436308640004 2026-06-05,21:26:11.000,156,11071859,-795,0,1780694770,12841.097956739999,386.83715088000463,54233.42932152001 2026-06-05,21:26:12.000,156,11071824,-795,0,1780694771,12841.37414544999,386.956986090001,54233.71579344001 2026-06-05,21:26:13.000,156,11071855,-795,0,1780694772,12841.508871649996,387.0556739099993,54233.9463684 2026-06-05,21:26:14.000,156,11071886,-795,0,1780694773,12841.630125229996,387.14731259999826,54234.07213656 2026-06-05,21:26:15.000,156,11071861,-795,0,1780694774,12841.636861539992,387.21075476999977,54233.91143280001 2026-06-05,21:26:16.000,156,11071892,-795,0,1780694775,12841.771587739997,387.32354085000406,54234.128033520006 2026-06-05,21:26:17.000,156,11071878,-795,0,1780694776,12841.939995489993,387.45747431999916,54234.30969864 2026-06-05,21:26:18.000,156,11071904,-755,0,1780694777,12842.175766339999,387.57026040000346,54234.58219632001 2026-06-05,21:26:19.000,156,11071898,-795,0,1780694778,12842.33070146999,387.6618990900024,54234.67302888001 2026-06-05,21:26:20.000,156,11071834,-795,0,1780694779,12842.51931815,387.81697995000286,54234.75687432 2026-06-05,21:26:21.000,156,11071896,-795,0,1780694780,12842.6203628,387.9932082000014,54234.60315768001 2026-06-05,21:26:22.000,156,11071863,-795,0,1780694781,12842.829188409996,388.1130434099978,54234.88962960001 2026-06-05,21:26:23.000,156,11071905,-795,0,1780694782,12842.970650919997,388.23287862000143,54235.00841064001 2026-06-05,21:26:24.000,156,11071919,-795,0,1780694783,12843.145794980002,388.4161559999993,54235.09225608 2026-06-05,21:26:25.000,156,11071878,-795,0,1780694784,12843.307466419988,388.64172816000064,54235.14815304 2026-06-05,21:26:26.000,156,11071896,-795,0,1780694785,12843.57018250999,388.9236933600041,54235.329818160004 2026-06-05,21:26:27.000,156,11071866,-795,0,1780694786,12843.765535499995,389.219756819999,54235.50449616 2026-06-05,21:26:28.000,156,11071934,-795,0,1780694787,12843.91373431999,389.5369676699993,54235.58834160001 2026-06-05,21:26:29.000,156,11071802,-795,0,1780694788,12844.028251589996,389.9105715600017,54235.58135448 2026-06-05,21:26:30.000,156,11071893,-795,0,1780694789,12844.008042659996,390.2066350200039,54235.4835348 2026-06-05,21:26:32.000,156,11071894,-795,0,1780694791,12844.223604580002,390.8974497599993,54235.74205824 2026-06-05,21:26:33.000,156,11071873,-795,0,1780694792,12844.418957569993,391.2851519100004,54236.000581680004 2026-06-05,21:26:34.000,156,11071918,-795,0,1780694793,12844.614310559999,391.65875580000284,54236.12634984 2026-06-05,21:26:35.000,156,11071941,-795,0,1780694794,12844.75577307,392.04645795000397,54236.18224680001 2026-06-05,21:26:36.000,156,11071806,-795,0,1780694795,12844.85681772,392.4341600999978,54236.12634984 2026-06-05,21:26:37.000,156,11071863,-795,0,1780694796,12844.95112605999,392.74432181999873,54236.252118 2026-06-05,21:26:38.000,156,11071876,-795,0,1780694797,12845.07237963999,393.06858179999836,54236.41282176 2026-06-05,21:26:39.000,156,11071918,-795,0,1780694798,12845.07237963999,393.37874351999926,54236.51762856001 2026-06-05,21:26:40.000,156,11071903,-795,0,1780694799,12845.11279749999,393.6959543699995,54236.48968008 2026-06-05,21:26:41.000,156,11071903,-795,0,1780694800,12845.274468939991,393.977919570003,54236.61544824001 2026-06-05,21:26:42.000,156,11071857,-795,0,1780694801,12845.409195139997,394.35152345999813,54236.58749976 2026-06-05,21:26:43.000,156,11071921,-795,0,1780694802,12845.591075509998,394.5982430100048,54236.88095880001 2026-06-05,21:26:44.000,156,11071803,-795,0,1780694803,12845.671911229998,394.85201169000356,54236.86698456 2026-06-05,21:26:45.000,156,11071838,-795,0,1780694804,12845.746010639989,395.08463298000424,54237.027688320006 2026-06-05,21:26:46.000,156,11071887,-795,0,1780694805,12845.766219569989,395.2397138400047,54237.174417840004 2026-06-05,21:26:47.000,156,11071869,-795,0,1780694806,12845.746010639989,395.4159420900032,54237.20236632 2026-06-05,21:26:48.000,156,11071884,-795,0,1780694807,12845.725801709988,395.5569246899977,54237.22332768 2026-06-05,21:26:49.000,156,11071913,-795,0,1780694808,12845.671911229998,395.74020207000285,54237.33512160001 2026-06-05,21:26:50.000,156,11071893,-795,0,1780694809,12845.725801709988,395.87413553999795,54237.50281248001 2026-06-05,21:26:51.000,156,11071892,-795,0,1780694810,12845.712329089998,396.0644620500025,54237.57268368001 2026-06-05,21:26:52.000,156,11071894,-795,0,1780694811,12845.577602889993,396.24773943000037,54237.48185112001 2026-06-05,21:26:53.000,156,11071845,-795,0,1780694812,12845.564130270002,396.39577116000146,54237.53774808 2026-06-05,21:26:54.000,156,11071829,-795,0,1780694813,12845.584339200002,396.5367537600032,54237.5447352 2026-06-05,21:26:55.000,156,11071913,-795,0,1780694814,12845.570866579998,396.66363809999893,54237.6844776 2026-06-05,21:26:56.000,156,11071931,-795,0,1780694815,12845.564130270002,396.7834733100026,54237.69146472001 2026-06-05,21:26:57.000,156,11071878,-795,0,1780694816,12845.557393959993,396.8962593899996,54237.69146472001 2026-06-05,21:26:58.000,156,11071907,-795,0,1780694817,12845.604548130003,397.01609460000327,54237.747361680005 2026-06-05,21:26:59.000,156,11071932,-795,0,1780694818,12845.752746949998,397.0936350300035,54237.97793664001 2026-06-05,21:27:00.000,156,11071852,-795,0,1780694819,12845.853791599999,397.2275684999986,54237.99191088 2026-06-05,21:27:01.000,156,11071847,-795,0,1780694820,12845.94809993999,397.3403545800029,54238.00588512001 2026-06-05,21:27:02.000,156,11071896,-795,0,1780694821,12846.02893565999,397.4178950100031,54237.85216848 2026-06-05,21:27:03.000,156,11071893,-795,0,1780694822,12846.17713448,397.4601897899993,54237.93601392001 2026-06-05,21:27:04.000,156,11071907,-795,0,1780694823,12846.23102495999,397.4601897899993,54237.8940912 2026-06-05,21:27:05.000,156,11071848,-795,0,1780694824,12846.39943271,397.46723891999864,54238.1386404 2026-06-05,21:27:06.000,156,11071873,-795,0,1780694825,12846.433114259991,397.43199327000184,54238.2085116 2026-06-05,21:27:07.000,156,11071911,-795,0,1780694826,12846.412905329991,397.38264935999905,54238.180563120004 2026-06-05,21:27:08.000,156,11071829,-755,0,1780694827,12846.345542229996,397.3544528400016,54238.04780784 2026-06-05,21:27:09.000,156,11071840,-795,0,1780694828,12846.345542229996,397.3192071900048,54238.08973056 2026-06-05,21:27:10.000,156,11071916,-795,0,1780694829,12846.284915439996,397.2416667600046,54238.18755024 2026-06-05,21:27:11.000,156,11071888,-795,0,1780694830,12846.23776127,397.269863280002,54238.17357600001 2026-06-05,21:27:12.000,156,11071910,-795,0,1780694831,12846.103035069995,397.2064211100005,54238.04780784 2026-06-05,21:27:13.000,156,11071935,-795,0,1780694832,12846.062617209995,397.2275684999986,54238.04082072 2026-06-05,21:27:14.000,156,11071887,-795,0,1780694833,12846.03567197,397.22051936999924,54238.22248584001 2026-06-05,21:27:15.000,156,11071902,-795,0,1780694834,12845.914418389999,397.2064211100005,54238.19453736001 2026-06-05,21:27:16.000,156,11071839,-795,0,1780694835,12845.786428499989,397.2275684999986,54238.07575632001 2026-06-05,21:27:17.000,156,11071901,-795,0,1780694836,12845.665174919988,397.24871589000395,54237.90107832 2026-06-05,21:27:18.000,156,11071832,-795,0,1780694837,12845.651702299998,397.2910106700001,54237.87312984 2026-06-05,21:27:19.000,156,11071916,-795,0,1780694838,12845.644965989988,397.3403545800029,54237.88011696 2026-06-05,21:27:20.000,156,11071925,-795,0,1780694839,12845.644965989988,397.38264935999905,54237.915052560005 2026-06-05,21:27:21.000,156,11071965,-795,0,1780694840,12845.597811819993,397.50953370000207,54237.6844776 2026-06-05,21:27:22.000,156,11071860,-715,0,1780694841,12845.638229679993,397.61527064999973,54237.44691552 2026-06-05,21:27:23.000,156,11071862,-795,0,1780694842,12845.779692189994,397.7492041200021,54237.60761928 2026-06-05,21:27:24.000,156,11071809,-795,0,1780694843,12845.94809993999,397.8478919400004,54237.64255488001 2026-06-05,21:27:25.000,156,11071810,-795,0,1780694844,12846.07608983,398.0452675800043,54237.58665792 2026-06-05,21:27:26.000,156,11071926,-795,0,1780694845,12846.25123388999,398.2073975700041,54237.55870944 2026-06-05,21:27:27.000,156,11071883,-795,0,1780694846,12846.392696399991,398.41182234000007,54237.363070080006 2026-06-05,21:27:28.000,156,11071867,-795,0,1780694847,12846.581313080002,398.58100145999924,54237.32114736 2026-06-05,21:27:29.000,156,11071927,-795,0,1780694848,12846.918128579993,398.7783771000031,54237.39101856 2026-06-05,21:27:30.000,156,11071868,-795,0,1780694849,12847.28862562999,398.97575273999973,54237.53774808 2026-06-05,21:27:31.000,156,11071884,-795,0,1780694850,12847.564814339996,399.20132490000105,54237.40499280001 2026-06-05,21:27:33.000,156,11071804,-795,0,1780694852,12848.117191759993,399.53263401000004,54237.5447352 2026-06-05,21:27:34.000,156,11071905,-795,0,1780694853,12848.44727094999,399.5537813999981,54237.64954200001 2026-06-05,21:27:35.000,156,11071893,-795,0,1780694854,12848.743668589996,399.6736166100018,54237.698451840006 2026-06-05,21:27:36.000,156,11071887,-795,0,1780694855,12848.939021580001,399.74410791000264,54237.66351624 2026-06-05,21:27:37.000,156,11071903,-795,0,1780694856,12849.188265049997,399.8286974700022,54237.796271520005 2026-06-05,21:27:38.000,156,11071914,-795,0,1780694857,12849.410563279998,399.863943119999,54238.01985936 2026-06-05,21:27:39.000,156,11071928,-795,0,1780694858,12849.538553169994,399.87804137999774,54238.07575632001 2026-06-05,21:27:40.000,156,11071783,-715,0,1780694859,12849.511607929999,399.8850905100044,54238.0687692 2026-06-05,21:27:41.000,156,11071843,-795,0,1780694860,12849.471190069999,399.89213964000373,54238.04780784 2026-06-05,21:27:42.000,156,11071866,-795,0,1780694861,12849.383618039989,399.87804137999774,54238.2783828 2026-06-05,21:27:43.000,156,11071925,-795,0,1780694862,12849.174792429993,399.87804137999774,54238.21549872 2026-06-05,21:27:44.000,156,11071921,-795,0,1780694863,12848.945757889996,399.94148354999925,54238.43209944 2026-06-05,21:27:45.000,156,11071909,-795,0,1780694864,12848.66956917999,400.0965644099997,54238.60677744001 2026-06-05,21:27:46.000,156,11071905,-795,0,1780694865,12848.373171539999,400.18820309999865,54238.62773880001 2026-06-05,21:27:47.000,156,11071907,-795,0,1780694866,12848.016147109993,400.41377525999997,54238.62773880001 2026-06-05,21:27:48.000,156,11071862,-795,0,1780694867,12847.733222089992,400.66049480999936,54238.55786760001 2026-06-05,21:27:49.000,156,11071853,-795,0,1780694868,12847.483978619995,400.94246001000283,54238.62773880001 2026-06-05,21:27:50.000,156,11071879,-795,0,1780694869,12847.27515301,401.224425209999,54238.48799640001 2026-06-05,21:27:51.000,156,11071897,-795,0,1780694870,12847.120217879994,401.5909799700021,54238.42511232 2026-06-05,21:27:52.000,156,11071931,-795,0,1780694871,12847.046118469989,401.9152399500017,54238.48799640001 2026-06-05,21:27:53.000,156,11071932,-795,0,1780694872,12846.803611310002,402.2747455799981,54238.012872240004 2026-06-05,21:27:54.000,156,11071895,-795,0,1780694873,12847.046118469989,402.54966165000224,54238.50895776001 2026-06-05,21:27:55.000,156,11071944,-795,0,1780694874,12847.120217879994,402.8880198900006,54238.50895776001 2026-06-05,21:27:56.000,156,11071860,-795,0,1780694875,12847.24820776999,403.2334272599983,54238.369215360006 2026-06-05,21:27:57.000,156,11071924,-795,0,1780694876,12847.45703338,403.63522766999813,54238.15960176 2026-06-05,21:27:58.000,156,11071912,-795,0,1780694877,12847.753431019992,403.97358591000375,54238.11767904 2026-06-05,21:27:59.000,156,11071907,-795,0,1780694878,12848.090246519998,404.3753863200036,54238.04780784 2026-06-05,21:28:00.000,156,11071899,-795,0,1780694879,12848.52810666999,404.6996463000032,54238.11069192 2026-06-05,21:28:01.000,156,11071896,-795,0,1780694880,12848.885131099996,405.1296432300005,54238.06178208 2026-06-05,21:28:02.000,156,11071932,-795,0,1780694881,12849.221946600002,405.45390321000014,54237.93601392001 2026-06-05,21:28:03.000,156,11071886,-795,0,1780694882,12849.531816859999,405.85570362,54237.747361680005 2026-06-05,21:28:04.000,156,11071888,-795,0,1780694883,12849.989885939991,406.1940618599983,54237.87312984 2026-06-05,21:28:05.000,156,11071877,-795,0,1780694884,12850.313228819992,406.61700966000353,54237.76133592 2026-06-05,21:28:06.000,156,11071864,-795,0,1780694885,12850.737616349994,406.9694661600006,54237.963962400005 2026-06-05,21:28:07.000,156,11071912,-795,0,1780694886,12851.03401399,407.3924139599985,54238.0687692 2026-06-05,21:28:08.000,156,11071953,-795,0,1780694887,12851.229366979991,407.7096248099988,54238.131653280005 2026-06-05,21:28:09.000,156,11071898,-795,0,1780694888,12851.357356870001,408.1466708700027,54238.17357600001 2026-06-05,21:28:10.000,156,11071888,-795,0,1780694889,12851.397774730001,408.4427343300049,54238.27139568001 2026-06-05,21:28:11.000,156,11071930,-795,0,1780694890,12851.438192590002,408.7669943100045,54238.522932 2026-06-05,21:28:12.000,156,11071820,-795,0,1780694891,12851.283257459996,409.07715602999815,54238.64870016001 2026-06-05,21:28:13.000,156,11071875,-795,0,1780694892,12850.879078859994,409.30272818999947,54238.55786760001 2026-06-05,21:28:14.000,156,11071834,-795,0,1780694893,12850.710671109999,409.493054700004,54238.83036528 2026-06-05,21:28:15.000,156,11071901,-795,0,1780694894,12850.286283579997,409.6763320800019,54239.02600464 2026-06-05,21:28:16.000,156,11071877,-795,0,1780694895,12849.86863235999,409.7538725100021,54239.20068264001 2026-06-05,21:28:17.000,156,11071902,-715,0,1780694896,12849.370145419998,409.8525603300004,54239.24959248001 2026-06-05,21:28:18.000,156,11071896,-795,0,1780694897,12848.817768,409.8384620700017,54239.49414168001 2026-06-05,21:28:19.000,156,11071874,-795,0,1780694898,12848.258654269994,409.83141294000234,54239.70375528001 2026-06-05,21:28:20.000,156,11071898,-795,0,1780694899,12847.504187549996,409.7397742500034,54239.78760072 2026-06-05,21:28:21.000,156,11071858,-795,0,1780694900,12846.716039279992,409.6269881699991,54239.85048480001 2026-06-05,21:28:22.000,156,11071883,-795,0,1780694901,12845.826846359989,409.43666166000185,54239.759652240005 2026-06-05,21:28:23.000,156,11071904,-795,0,1780694902,12844.93765344,409.2322368899986,54239.878433280006 2026-06-05,21:28:24.000,156,11071898,-795,0,1780694903,12844.196659339992,409.034861250002,54239.91336888 2026-06-05,21:28:25.000,156,11071907,-795,0,1780694904,12843.395038449999,408.8374856099981,54240.16490520001 2026-06-05,21:28:26.000,156,11071917,-795,0,1780694905,12842.61362648999,408.6048643200047,54240.17189232 2026-06-05,21:28:27.000,156,11071932,-795,0,1780694906,12841.758115119992,408.40043955000147,54240.07407264 2026-06-05,21:28:28.000,156,11071851,-795,0,1780694907,12840.922812679994,408.15372000000207,54239.86445904 2026-06-05,21:28:29.000,156,11071857,-795,0,1780694908,12840.17508226999,407.97749175000354,54239.84349768 2026-06-05,21:28:30.000,156,11071899,-795,0,1780694909,12839.413879239997,407.7589687200016,54239.48016744 2026-06-05,21:28:31.000,156,11071871,-795,0,1780694910,12838.888447059995,407.6532317700039,54239.55702576 2026-06-05,21:28:32.000,156,11071901,-795,0,1780694911,12838.389960119988,407.45585613000003,54239.41728336001 2026-06-05,21:28:34.000,156,11071932,-795,0,1780694913,12837.628757089995,407.2302839699987,54239.00504328 2026-06-05,21:28:35.000,156,11071905,-795,0,1780694914,12837.366040999994,407.0329083300021,54238.94215920001 2026-06-05,21:28:36.000,156,11071900,-795,0,1780694915,12837.204369559993,406.84258182000485,54238.74651984001 2026-06-05,21:28:37.000,156,11071879,-795,0,1780694916,12837.096588599998,406.7227466100012,54238.49498352 2026-06-05,21:28:38.000,156,11071894,-795,0,1780694917,12837.029225500002,406.5888131399988,54238.30633128 2026-06-05,21:28:39.000,156,11071882,-795,0,1780694918,12836.941653469992,406.4901253200005,54238.02684648001 2026-06-05,21:28:40.000,156,11071910,-795,0,1780694919,12836.955126089997,406.3279953300007,54237.866142720006 2026-06-05,21:28:41.000,156,11071879,-795,0,1780694920,12836.995543949997,406.2293075100024,54237.915052560005 2026-06-05,21:28:42.000,156,11071902,-795,0,1780694921,12837.089852290002,406.0671775200026,54237.866142720006 2026-06-05,21:28:43.000,156,11071880,-795,0,1780694922,12837.076379669998,405.8698018799987,54237.64255488001 2026-06-05,21:28:44.000,156,11071937,-795,0,1780694923,12837.069643360002,405.6865245000008,54237.41896704 2026-06-05,21:28:45.000,156,11071860,-795,0,1780694924,12837.143742769993,405.46800146999885,54237.342108720004 2026-06-05,21:28:46.000,156,11071882,-795,0,1780694925,12837.217842179998,405.22128191999946,54237.37704432 2026-06-05,21:28:47.000,156,11071901,-795,0,1780694926,12837.224578489993,404.97456237000006,54237.38403144001 2026-06-05,21:28:48.000,156,11071911,-795,0,1780694927,12837.150479079988,404.62915500000236,54237.42595416 2026-06-05,21:28:49.000,156,11071915,-795,0,1780694928,12836.961862399992,404.3260424100008,54237.3700572 2026-06-05,21:28:50.000,156,11071940,-795,0,1780694929,12836.827136200001,403.9947333000018,54237.363070080006 2026-06-05,21:28:51.000,156,11071890,-795,0,1780694930,12836.692409999996,403.592932890002,54237.55172232001 2026-06-05,21:28:52.000,156,11071857,-795,0,1780694931,12836.39601235999,403.1770342200034,54237.59364504 2026-06-05,21:28:53.000,156,11071939,-795,0,1780694932,12836.052460549989,402.7822829400029,54237.5447352 2026-06-05,21:28:54.000,156,11071898,-795,0,1780694933,12835.580918849992,402.2465490600007,54237.31416024001 2026-06-05,21:28:55.000,156,11071933,-795,0,1780694934,12835.27778489999,401.8376995200015,54237.48883824 2026-06-05,21:28:56.000,156,11071901,-795,0,1780694935,12834.893815229989,401.3724569400001,54237.579670800005 2026-06-05,21:28:57.000,156,11071891,-795,0,1780694936,12834.476164009997,400.8790178400013,54237.55172232001 2026-06-05,21:28:58.000,156,11071881,-795,0,1780694937,12834.08545803,400.3926278700019,54237.51678672 2026-06-05,21:28:59.000,156,11071911,-795,0,1780694938,12833.741906219999,399.95558180999797,54237.45390264001 2026-06-05,21:29:00.000,156,11071863,-795,0,1780694939,12833.364672859992,399.5185357500013,54237.39800568 2026-06-05,21:29:01.000,156,11071887,-795,0,1780694940,12833.135638319996,399.07444055999804,54237.39800568 2026-06-05,21:29:02.000,156,11071908,-795,0,1780694941,12832.87965853999,398.70788580000226,54237.38403144001 2026-06-05,21:29:03.000,156,11071918,-795,0,1780694942,12832.650623999994,398.4259205999988,54237.27922464 2026-06-05,21:29:04.000,156,11071885,-795,0,1780694943,12832.421589459998,398.20034844000475,54237.04166256 2026-06-05,21:29:05.000,156,11071904,-795,0,1780694944,12832.387907909993,398.1087097499985,54237.10454664 2026-06-05,21:29:06.000,156,11071897,-795,0,1780694945,12832.334017429988,398.08756236000045,54237.11153376 2026-06-05,21:29:07.000,156,11071869,-755,0,1780694946,12832.253181710003,398.1932993099981,54237.0905724 2026-06-05,21:29:08.000,156,11071898,-795,0,1780694947,12832.232972780002,398.41887146999943,54236.99973984001 2026-06-05,21:29:09.000,156,11071872,-715,0,1780694948,12832.152137060002,398.7360823199997,54236.79711336 2026-06-05,21:29:10.000,156,11071882,-795,0,1780694949,12832.253181710003,399.13788272999955,54236.776152 2026-06-05,21:29:11.000,156,11071932,-795,0,1780694950,12832.394644219989,399.61017444000026,54236.8460232 2026-06-05,21:29:12.000,156,11071948,-795,0,1780694951,12832.569788279994,400.20230136000464,54236.81108760001 2026-06-05,21:29:13.000,156,11071908,-795,0,1780694952,12832.70451448,400.7239369800009,54236.79711336 2026-06-05,21:29:14.000,156,11071866,-795,0,1780694953,12832.832504369995,401.33016216000397,54236.71326792001 2026-06-05,21:29:15.000,156,11071923,-795,0,1780694954,12833.115429389996,401.7672082200006,54236.86698456 2026-06-05,21:29:16.000,156,11071875,-795,0,1780694955,12833.337727619997,402.1831068899992,54237.027688320006 2026-06-05,21:29:17.000,156,11071896,-795,0,1780694956,12833.317518689997,402.4932686100001,54236.88794592 2026-06-05,21:29:18.000,156,11071888,-795,0,1780694957,12833.425299649993,402.7399881599995,54237.04864968001 2026-06-05,21:29:19.000,156,11071918,-795,0,1780694958,12833.277100829997,402.8457251100044,54237.18839208001 2026-06-05,21:29:20.000,156,11071903,-795,0,1780694959,12833.041329979991,402.90916727999866,54237.04864968001 2026-06-05,21:29:21.000,156,11071912,-795,0,1780694960,12832.670832929995,402.8880198900006,54237.174417840004 2026-06-05,21:29:22.000,156,11071918,-795,0,1780694961,12832.232972780002,402.81047946000035,54237.33512160001 2026-06-05,21:29:23.000,156,11071929,-795,0,1780694962,12831.7075406,402.72588990000077,54237.53774808 2026-06-05,21:29:24.000,156,11071897,-795,0,1780694963,12830.791402440002,402.5214651300048,54237.38403144001 2026-06-05,21:29:25.000,156,11071887,-795,0,1780694964,12830.036935719989,402.3099912300022,54237.42595416 2026-06-05,21:29:26.000,156,11071868,-795,0,1780694965,12829.12079755999,402.0491734200041,54237.47486400001 2026-06-05,21:29:27.000,156,11071897,-795,0,1780694966,12828.06319688999,401.7883556099987,54237.55172232001 2026-06-05,21:29:28.000,156,11071922,-795,0,1780694967,12826.924760499991,401.5275378000006,54237.55172232001 2026-06-05,21:29:29.000,156,11071882,-795,0,1780694968,12825.739169939996,401.2103269500003,54237.52377384001 2026-06-05,21:29:30.000,156,11071897,-795,0,1780694969,12824.560315689996,400.9283617500041,54237.41896704 2026-06-05,21:29:31.000,156,11071919,-795,0,1780694970,12823.421879299996,400.58295437999914,54237.46787688 2026-06-05,21:29:32.000,156,11071857,-795,0,1780694971,12822.263233979997,400.3432839599991,54237.39800568 2026-06-05,21:29:33.000,156,11071873,-795,0,1780694972,12821.171951759992,400.0965644099997,54237.22332768 2026-06-05,21:29:35.000,156,11071846,-795,0,1780694974,12819.191476619999,399.7300096500039,54236.82506184 2026-06-05,21:29:36.000,156,11071905,-795,0,1780694975,12818.490900379991,399.5396831399994,54236.790126240005 2026-06-05,21:29:37.000,156,11071920,-795,0,1780694976,12817.884632479989,399.4550935799998,54236.65038384 2026-06-05,21:29:38.000,156,11071888,-795,0,1780694977,12817.345727679996,399.3564057600015,54236.503654320004 2026-06-05,21:29:39.000,156,11071870,-795,0,1780694978,12817.01564849,399.2718162000019,54236.27307936 2026-06-05,21:29:40.000,156,11071854,-795,0,1780694979,12816.820295499994,399.2577179400032,54236.14032408001 2026-06-05,21:29:41.000,156,11071835,-795,0,1780694980,12816.611469889998,399.22247228999913,54235.951671840005 2026-06-05,21:29:42.000,156,11071898,-795,0,1780694981,12816.550843099998,399.2154231599998,54235.71410976 2026-06-05,21:29:43.000,156,11071901,-795,0,1780694982,12816.463271070003,399.180177510003,54235.46257344001 2026-06-05,21:29:44.000,156,11071876,-795,0,1780694983,12816.476743689993,399.1590301200049,54235.25994696 2026-06-05,21:29:45.000,156,11071931,-795,0,1780694984,12816.523897859988,399.18722664000234,54235.07828184 2026-06-05,21:29:46.000,156,11071897,-795,0,1780694985,12816.651887749998,399.16607925000426,54235.05033336 2026-06-05,21:29:47.000,156,11071914,-795,0,1780694986,12816.76640501999,399.1590301200049,54235.02238488 2026-06-05,21:29:48.000,156,11071906,-795,0,1780694987,12816.840504429994,399.1731283800036,54234.80578416 2026-06-05,21:29:49.000,156,11071890,-795,0,1780694988,12816.880922289994,399.180177510003,54234.5752092 2026-06-05,21:29:50.000,156,11071923,-795,0,1780694989,12816.86744966999,399.180177510003,54234.2607888 2026-06-05,21:29:51.000,156,11071903,-795,0,1780694990,12816.99543956,399.2295214199985,54234.14899488001 2026-06-05,21:29:52.000,156,11071919,-795,0,1780694991,12817.15037468999,399.23657054999785,54234.09309792 2026-06-05,21:29:53.000,156,11071948,-795,0,1780694992,12817.305309819996,399.2577179400032,54234.0162396 2026-06-05,21:29:54.000,156,11071938,-795,0,1780694993,12817.332255059991,399.3211601100047,54233.8764972 2026-06-05,21:29:55.000,156,11071960,-795,0,1780694994,12817.392881849992,399.36345489000087,54233.59701240001 2026-06-05,21:29:56.000,156,11071914,-795,0,1780694995,12817.507399119997,399.3916514099983,54233.57605104001 2026-06-05,21:29:57.000,156,11071881,-555,0,1780694996,12817.554553289992,399.44804445000045,54233.54111544 2026-06-05,21:29:58.000,156,11071938,-795,0,1780694997,12817.581498530002,399.56083053000475,54233.506179840006 2026-06-05,21:29:59.000,156,11071911,-795,0,1780694998,12817.621916390002,399.6383709599977,54233.42932152001 2026-06-05,21:30:00.000,156,11071926,-795,0,1780694999,12817.541080670002,399.7370587800033,54233.268617760004 2026-06-05,21:30:01.000,156,11071882,-795,0,1780695000,12817.554553289992,399.8286974700022,54233.24066928001 2026-06-05,21:30:02.000,156,11071907,-795,0,1780695001,12817.608443769997,399.92033616000117,54233.41534728 2026-06-05,21:30:03.000,156,11071896,-795,0,1780695002,12817.541080670002,400.0401713700048,54233.44329576 2026-06-05,21:30:04.000,156,11071797,-795,0,1780695003,12817.332255059991,400.1177117999978,54233.24066928001 2026-06-05,21:30:05.000,156,11071901,-795,0,1780695004,12817.19752886,400.18820309999865,54233.170798080006 2026-06-05,21:30:06.000,156,11071882,-795,0,1780695005,12817.083011589995,400.20230136000464,54233.31054048001 2026-06-05,21:30:07.000,156,11071905,-795,0,1780695006,12816.91460384,400.20230136000464,54233.3524632 2026-06-05,21:30:08.000,156,11071901,-795,0,1780695007,12816.725987159989,400.209350490004,54233.45028288001 2026-06-05,21:30:09.000,156,11071872,-795,0,1780695008,12816.470007379998,400.195252229998,54233.38041168001 2026-06-05,21:30:10.000,156,11071915,-795,0,1780695009,12816.261181770002,400.1600065800012,54233.47124424 2026-06-05,21:30:11.000,156,11071886,-795,0,1780695010,12816.106246639996,400.0613187600029,54233.63893512 2026-06-05,21:30:12.000,156,11071839,-795,0,1780695011,12815.89742103,400.00492572000076,54233.603999520004 2026-06-05,21:30:13.000,156,11071883,-795,0,1780695012,12815.64817755999,399.87804137999774,54233.603999520004 2026-06-05,21:30:14.000,156,11071905,-795,0,1780695013,12815.371988849998,399.751157040002,54233.47823136001 2026-06-05,21:30:15.000,156,11071882,-795,0,1780695014,12815.136217999992,399.63132182999834,54233.37342456 2026-06-05,21:30:16.000,156,11071917,-795,0,1780695015,12815.129481689997,399.5185357500013,54233.59002528 2026-06-05,21:30:17.000,156,11071876,-795,0,1780695016,12815.035173349992,399.41279880000366,54233.652909360004 2026-06-05,21:30:18.000,156,11071898,-795,0,1780695017,12814.994755489992,399.2788653300013,54233.7367548 2026-06-05,21:30:19.000,156,11071835,-795,0,1780695018,12814.866765599996,399.15198098999826,54233.63893512 2026-06-05,21:30:20.000,156,11071876,-755,0,1780695019,12814.75224832999,399.07444055999804,54233.54810256001 2026-06-05,21:30:21.000,156,11071834,-795,0,1780695020,12814.71856678,398.95460535000166,54233.53412832 2026-06-05,21:30:22.000,156,11071934,-795,0,1780695021,12814.69162153999,398.85591753000335,54233.506179840006 2026-06-05,21:30:23.000,156,11071912,-795,0,1780695022,12814.664676299995,398.77132797000377,54233.338488960006 2026-06-05,21:30:24.000,156,11071907,-795,0,1780695023,12814.65793999,398.70788580000226,54233.29656624 2026-06-05,21:30:25.000,156,11071902,-795,0,1780695024,12814.684885229995,398.65854188999947,54233.04502992001 2026-06-05,21:30:26.000,156,11071868,-795,0,1780695025,12814.833084049991,398.60919798000396,54233.31054048001 2026-06-05,21:30:27.000,156,11071902,-795,0,1780695026,12814.886974529996,398.58100145999924,54233.13586248 2026-06-05,21:30:28.000,156,11071832,-795,0,1780695027,12815.035173349992,398.5528049400018,54233.268617760004 2026-06-05,21:30:29.000,156,11071922,-795,0,1780695028,12815.142954310002,398.5669032000005,54233.15682384 2026-06-05,21:30:30.000,156,11071936,-795,0,1780695029,12815.277680509993,398.5669032000005,54233.08695264 2026-06-05,21:30:31.000,156,11071932,-795,0,1780695030,12815.331570989998,398.5528049400018,54232.8633648 2026-06-05,21:30:32.000,156,11071907,-795,0,1780695031,12815.506715049989,398.5528049400018,54232.87035192 2026-06-05,21:30:33.000,156,11071902,-795,0,1780695032,12815.78964006999,398.5739523299999,54232.92624888001 2026-06-05,21:30:34.000,156,11071930,-795,0,1780695033,12816.03888354,398.5880505899986,54232.954197360006 2026-06-05,21:30:36.000,156,11071903,-795,0,1780695035,12816.436325829993,398.6514927600001,54232.7236224 2026-06-05,21:30:37.000,156,11071915,-795,0,1780695036,12816.773141329999,398.7008366700029,54232.82842920001 2026-06-05,21:30:38.000,156,11071911,-795,0,1780695037,12817.03585742,398.72903319000034,54232.87035192 2026-06-05,21:30:39.000,156,11071939,-795,0,1780695038,12817.305309819996,398.77132797000377,54232.814454960004 2026-06-05,21:30:40.000,156,11071965,-715,0,1780695039,12817.635389009993,398.79247536000184,54232.7934936 2026-06-05,21:30:41.000,156,11071925,-795,0,1780695040,12817.871159859998,398.848868400004,54232.80048072 2026-06-05,21:30:42.000,156,11071904,-795,0,1780695041,12818.221447979995,398.82772100999864,54233.107914 2026-06-05,21:30:43.000,156,11071912,-795,0,1780695042,12818.33596525,398.8629666600027,54233.01708144 2026-06-05,21:30:44.000,156,11071914,-795,0,1780695043,12818.645835509997,398.8841140500008,54233.20573368 2026-06-05,21:30:45.000,156,11071934,-795,0,1780695044,12818.767089089997,398.90526143999887,54233.107914 2026-06-05,21:30:46.000,156,11071863,-795,0,1780695045,12818.989387319998,398.91935970000486,54233.121888240006 2026-06-05,21:30:47.000,156,11071875,-795,0,1780695046,12819.211685549999,398.97575273999973,54233.13586248 2026-06-05,21:30:48.000,156,11071878,-795,0,1780695047,12819.40703853999,398.9264088300042,54233.19175944001 2026-06-05,21:30:49.000,156,11071902,-795,0,1780695048,12819.663018319996,398.98985099999845,54233.54111544 2026-06-05,21:30:50.000,156,11071890,-795,0,1780695049,12819.898789170002,398.9687036100004,54233.68784496 2026-06-05,21:30:51.000,156,11071869,-795,0,1780695050,12820.067196919998,398.9828018699991,54233.771690400004 2026-06-05,21:30:52.000,156,11071913,-795,0,1780695051,12820.242340979989,398.95460535000166,54233.76470328001 2026-06-05,21:30:53.000,156,11071842,-795,0,1780695052,12820.377067179994,398.95460535000166,54233.792651760006 2026-06-05,21:30:54.000,156,11071916,-795,0,1780695053,12820.57242017,398.9334579600036,54233.960342640006 2026-06-05,21:30:55.000,156,11071917,-795,0,1780695054,12820.659992199995,398.94050709000294,54233.97431688 2026-06-05,21:30:56.000,156,11071870,-795,0,1780695055,12820.78798208999,398.90526143999887,54234.03021384001 2026-06-05,21:30:57.000,156,11071916,-795,0,1780695056,12820.976598770001,398.85591753000335,54234.18393048 2026-06-05,21:30:58.000,156,11071912,-795,0,1780695057,12821.225842239997,398.8136227499999,54234.344634240006 2026-06-05,21:30:59.000,156,11071926,-795,0,1780695058,12821.394249989993,398.7501805799984,54234.4005312 2026-06-05,21:31:00.000,156,11071930,-795,0,1780695059,12821.64349345999,398.7008366700029,54234.47738952 2026-06-05,21:31:01.000,156,11071891,-795,0,1780695060,12821.62328452999,398.6162471100033,54234.35162136 2026-06-05,21:31:02.000,156,11071839,-795,0,1780695061,12821.84558275999,398.5387066800031,54234.4005312 2026-06-05,21:31:03.000,156,11071883,-795,0,1780695062,12821.939891099995,398.4541171200035,54234.51931224 2026-06-05,21:31:04.000,156,11071928,-795,0,1780695063,12822.11503516,398.2778888699977,54234.48437664001 2026-06-05,21:31:05.000,156,11071877,-795,0,1780695064,12822.195870880001,398.2073975700041,54234.44944104 2026-06-05,21:31:06.000,156,11071860,-795,0,1780695065,12822.303651839997,398.10166061999917,54234.38655696001 2026-06-05,21:31:07.000,156,11071906,-795,0,1780695066,12822.499004830002,397.98887454000214,54234.610144800004 2026-06-05,21:31:08.000,156,11071914,-795,0,1780695067,12822.586576859998,397.89018672000384,54234.74290008 2026-06-05,21:31:09.000,156,11071932,-795,0,1780695068,12822.600049479988,397.819695420003,54234.70796448 2026-06-05,21:31:10.000,156,11071926,-795,0,1780695069,12822.694357819993,397.72100760000467,54234.70796448 2026-06-05,21:31:11.000,156,11071926,-795,0,1780695070,12822.647203649998,397.6716636900019,54234.55424784001 2026-06-05,21:31:12.000,156,11071904,-795,0,1780695071,12822.701094129989,397.5870741300023,54234.631106160006 2026-06-05,21:31:13.000,156,11071914,-795,0,1780695072,12822.856029259994,397.50953370000207,54234.86866824001 2026-06-05,21:31:14.000,156,11071930,-795,0,1780695073,12822.93012867,397.39674761999777,54234.854694 2026-06-05,21:31:15.000,156,11071892,-795,0,1780695074,12822.936864979994,397.361501970001,54234.896616720005 2026-06-05,21:31:16.000,156,11071942,-795,0,1780695075,12822.94360128999,397.2064211100005,54234.7149516 2026-06-05,21:31:17.000,156,11071905,-795,0,1780695076,12823.00422807999,397.13592980999965,54234.81975840001 2026-06-05,21:31:18.000,156,11071922,-795,0,1780695077,12823.13221797,397.05134025000007,54234.91757808001 2026-06-05,21:31:19.000,156,11071911,-795,0,1780695078,12823.239998929996,396.9949472099979,54235.029372 2026-06-05,21:31:20.000,156,11071929,-795,0,1780695079,12823.354516200001,396.9456033000024,54235.05732048001 2026-06-05,21:31:21.000,156,11071899,-795,0,1780695080,12823.388197749991,396.95265243000176,54234.994436400004 2026-06-05,21:31:22.000,156,11071935,-795,0,1780695081,12823.516187640002,396.9174067799977,54235.0992432 2026-06-05,21:31:23.000,156,11071870,-795,0,1780695082,12823.583550739997,396.8680628700022,54235.25994696 2026-06-05,21:31:24.000,156,11071900,-795,0,1780695083,12823.623968599997,396.82576808999875,54235.27392120001 2026-06-05,21:31:25.000,156,11071914,-795,0,1780695084,12823.644177529997,396.7623259200045,54235.24597272 2026-06-05,21:31:26.000,156,11071928,-795,0,1780695085,12823.590287049992,396.6847854900043,54235.09225608 2026-06-05,21:31:27.000,156,11071924,-795,0,1780695086,12823.637441220002,396.66363809999893,54235.17610152001 2026-06-05,21:31:28.000,156,11071924,-795,0,1780695087,12823.778903730003,396.57199941,54235.19007576 2026-06-05,21:31:29.000,156,11071914,-795,0,1780695088,12823.826057899998,396.51560636999784,54235.25994696 2026-06-05,21:31:30.000,156,11071905,-795,0,1780695089,12823.839530519988,396.41691854999954,54235.183088640006 2026-06-05,21:31:31.000,156,11071894,-795,0,1780695090,12823.819321589988,396.33232898999995,54235.301869680006 2026-06-05,21:31:32.000,156,11071875,-795,0,1780695091,12823.853003139993,396.2759359499978,54235.38571512 2026-06-05,21:31:33.000,156,11071856,-795,0,1780695092,12823.927102549998,396.2900342100038,54235.497509040004 2026-06-05,21:31:34.000,156,11071893,-795,0,1780695093,12823.974256719994,396.2759359499978,54235.51148328001 2026-06-05,21:31:35.000,156,11071926,-675,0,1780695094,12823.947311479998,396.21954291000293,54235.65122568 2026-06-05,21:31:37.000,156,11071918,-795,0,1780695096,12823.873212069993,396.0644620500025,54235.51148328001 2026-06-05,21:31:38.000,156,11071905,-795,0,1780695097,12823.980993029989,395.9587251000048,54235.7630196 2026-06-05,21:31:39.000,156,11071895,-795,0,1780695098,12824.034883509994,395.8811846700046,54235.81192944 2026-06-05,21:31:40.000,156,11071846,-795,0,1780695099,12824.068565059999,395.8952829300033,54235.72808400001 2026-06-05,21:31:41.000,156,11071888,-795,0,1780695100,12824.014674579994,395.8811846700046,54235.60231584 2026-06-05,21:31:42.000,156,11071925,-755,0,1780695101,12824.048356129999,395.8459390200005,54235.56039312001 2026-06-05,21:31:43.000,156,11071908,-795,0,1780695102,12824.095510299994,395.80364424000436,54235.63725144001 2026-06-05,21:31:44.000,156,11071912,-795,0,1780695103,12824.12245553999,395.7965951099977,54235.6931484 2026-06-05,21:31:45.000,156,11071900,-795,0,1780695104,12824.16287339999,395.74020207000285,54235.75603248001 2026-06-05,21:31:46.000,156,11071912,-795,0,1780695105,12824.20329125999,395.7472512000022,54235.735071120005 2026-06-05,21:31:47.000,156,11071905,-795,0,1780695106,12824.216763879995,395.6979072899994,54235.518470400006 2026-06-05,21:31:48.000,156,11071825,-795,0,1780695107,12824.33128115,395.76134946000093,54235.77000672 2026-06-05,21:31:49.000,156,11071885,-795,0,1780695108,12824.41211687,395.74020207000285,54235.8678264 2026-06-05,21:31:50.000,156,11071885,-795,0,1780695109,12824.459271039996,395.76134946000093,54235.88878776 2026-06-05,21:31:51.000,156,11071890,-795,0,1780695110,12824.519897829996,395.7472512000022,54235.90974912 2026-06-05,21:31:52.000,156,11071875,-795,0,1780695111,12824.53337045,395.7190546800048,54235.83987792 2026-06-05,21:31:53.000,156,11071932,-795,0,1780695112,12824.573788310001,395.782496849999,54235.95865896 2026-06-05,21:31:54.000,156,11071888,-795,0,1780695113,12824.721987129997,395.7190546800048,54236.08442712 2026-06-05,21:31:55.000,156,11071881,-795,0,1780695114,12824.775877610002,395.7049564199988,54236.20320816 2026-06-05,21:31:56.000,156,11071855,-795,0,1780695115,12824.876922260002,395.72610381000413,54236.13333696001 2026-06-05,21:31:57.000,156,11071907,-795,0,1780695116,12824.863449639997,395.69085816000006,54235.90974912 2026-06-05,21:31:58.000,156,11071905,-795,0,1780695117,12825.031857389993,395.67675990000134,54236.09840136 2026-06-05,21:31:59.000,156,11071940,-795,0,1780695118,12825.099220489989,395.69085816000006,54236.31500208 2026-06-05,21:32:00.000,156,11071904,-795,0,1780695119,12825.159847279989,395.6979072899994,54236.37788616001 2026-06-05,21:32:01.000,156,11071902,-795,0,1780695120,12825.247419309999,395.6838090300007,54236.42679600001 2026-06-05,21:32:02.000,156,11071880,-795,0,1780695121,12825.314782409994,395.6979072899994,54236.356924800006 2026-06-05,21:32:03.000,156,11071857,-795,0,1780695122,12825.48992647,395.72610381000413,54236.48968008 2026-06-05,21:32:04.000,156,11071879,-795,0,1780695123,12825.69201577,395.76134946000093,54236.63640960001 2026-06-05,21:32:05.000,156,11071868,-795,0,1780695124,12825.846950899991,395.782496849999,54236.66435808001 2026-06-05,21:32:06.000,156,11071911,-795,0,1780695125,12825.927786619992,395.7683985900003,54236.790126240005 2026-06-05,21:32:07.000,156,11071874,-795,0,1780695126,12826.096194370002,395.77544771999965,54236.79711336 2026-06-05,21:32:08.000,156,11071871,-795,0,1780695127,12826.082721749997,395.75430033000157,54236.622435360005 2026-06-05,21:32:09.000,156,11071888,-795,0,1780695128,12826.399328319989,395.77544771999965,54237.0905724 2026-06-05,21:32:10.000,156,11071948,-795,0,1780695129,12826.58120868999,395.72610381000413,54237.20935344 2026-06-05,21:32:11.000,156,11071882,-635,0,1780695130,12826.756352749995,395.76134946000093,54237.27922464 2026-06-05,21:32:12.000,156,11071872,-795,0,1780695131,12826.85066109,395.75430033000157,54237.34909584 2026-06-05,21:32:13.000,156,11071837,-795,0,1780695132,12826.985387289991,395.77544771999965,54237.4399284 2026-06-05,21:32:14.000,156,11071828,-795,0,1780695133,12827.113377180001,395.7683985900003,54237.55870944 2026-06-05,21:32:15.000,156,11071923,-795,0,1780695134,12827.180740279997,395.7683985900003,54237.42595416 2026-06-05,21:32:16.000,156,11071888,-595,0,1780695135,12827.355884340002,395.71200554999814,54237.73338744 2026-06-05,21:32:17.000,156,11071927,-795,0,1780695136,12827.517555779988,395.7190546800048,54237.698451840006 2026-06-05,21:32:18.000,156,11071919,-795,0,1780695137,12827.692699839994,395.7049564199988,54238.02684648001 2026-06-05,21:32:19.000,156,11071858,-795,0,1780695138,12827.94867962,395.67675990000134,54238.23646008 2026-06-05,21:32:20.000,156,11071837,-795,0,1780695139,12828.10361474999,395.61331772999984,54238.36222824001 2026-06-05,21:32:21.000,156,11071922,-795,0,1780695140,12828.258549879996,395.62741598999855,54238.3831896 2026-06-05,21:32:22.000,156,11071883,-795,0,1780695141,12828.366330839992,395.6062686000005,54238.44607368 2026-06-05,21:32:23.000,156,11071873,-795,0,1780695142,12828.548211209993,395.52872817000025,54238.49498352 2026-06-05,21:32:24.000,156,11071878,-795,0,1780695143,12828.696410029988,395.46528599999874,54238.7674812 2026-06-05,21:32:25.000,156,11071933,-795,0,1780695144,12828.96586243,395.44413861000066,54238.90023648 2026-06-05,21:32:26.000,156,11071948,-795,0,1780695145,12829.08037969999,395.3877455699985,54238.99106904001 2026-06-05,21:32:27.000,156,11071932,-795,0,1780695146,12829.275732689995,395.2890577500002,54238.86530088001 2026-06-05,21:32:28.000,156,11071856,-795,0,1780695147,12829.518239849996,395.30315600999893,54239.186708400004 2026-06-05,21:32:29.000,156,11071850,-795,0,1780695148,12829.713592840002,395.28200862000085,54239.39632200001 2026-06-05,21:32:30.000,156,11071898,-795,0,1780695149,12829.922418449998,395.2044681900006,54239.55003864 2026-06-05,21:32:31.000,156,11071915,-795,0,1780695150,12830.070617269994,395.18332080000255,54239.640871200005 2026-06-05,21:32:32.000,156,11071913,-795,0,1780695151,12830.17839822999,395.13397688999976,54239.66183256001 2026-06-05,21:32:33.000,156,11071899,-795,0,1780695152,12830.34006966999,395.0634855899989,54239.72471664 2026-06-05,21:32:34.000,156,11071899,-795,0,1780695153,12830.52195003999,394.9788960299993,54240.05311128 2026-06-05,21:32:35.000,156,11071916,-795,0,1780695154,12830.636467309996,394.9295521200038,54240.07407264 2026-06-05,21:32:36.000,156,11071827,-795,0,1780695155,12830.676885169996,394.88725734000036,54240.17887944 2026-06-05,21:32:38.000,156,11071896,-795,0,1780695157,12830.683621479991,394.7815203900027,54240.15093096 2026-06-05,21:32:39.000,156,11071894,-795,0,1780695158,12830.764457199992,394.72512735000055,54240.381505920006 2026-06-05,21:32:40.000,156,11071900,-795,0,1780695159,12830.757720889997,394.6334886600016,54240.46535136 2026-06-05,21:32:41.000,156,11071931,-795,0,1780695160,12830.697094099996,394.6334886600016,54240.430415760005 2026-06-05,21:32:42.000,156,11071959,-795,0,1780695161,12830.804875059992,394.56299736000074,54240.50028696001 2026-06-05,21:32:43.000,156,11071925,-795,0,1780695162,12830.885710779992,394.5911938799982,54240.793746 2026-06-05,21:32:44.000,156,11071854,-795,0,1780695163,12830.878974469997,394.5066043199986,54240.828681599996 2026-06-05,21:32:45.000,156,11071880,-795,0,1780695164,12830.852029230002,394.56299736000074,54240.84265584 2026-06-05,21:32:46.000,156,11071900,-795,0,1780695165,12830.777929819997,394.4995551899992,54240.73086192 2026-06-05,21:32:47.000,156,11071951,-795,0,1780695166,12830.744248269992,394.5348008400033,54240.82169448 2026-06-05,21:32:48.000,156,11071920,-795,0,1780695167,12830.717303029996,394.52775171000394,54240.87060432 2026-06-05,21:32:49.000,156,11071916,-795,0,1780695168,12830.771193510001,394.5207025800046,54240.87060432 2026-06-05,21:32:50.000,156,11071929,-795,0,1780695169,12830.892447090002,394.49250605999987,54241.08720504 2026-06-05,21:32:51.000,156,11071880,-795,0,1780695170,12830.905919709992,394.5348008400033,54241.1081664 2026-06-05,21:32:52.000,156,11071878,-795,0,1780695171,12830.953073880002,394.548899100002,54241.12214064001 2026-06-05,21:32:53.000,156,11071843,-795,0,1780695172,12830.966546499993,394.548899100002,54241.031308080004 2026-06-05,21:32:54.000,156,11071865,-795,0,1780695173,12831.054118530003,394.51365344999795,54241.16406336 2026-06-05,21:32:55.000,156,11071849,-795,0,1780695174,12831.148426869993,394.51365344999795,54241.21297320001 2026-06-05,21:32:56.000,156,11071903,-795,0,1780695175,12831.256207829989,394.47840780000115,54241.268870160005 2026-06-05,21:32:57.000,156,11071917,-795,0,1780695176,12831.276416759989,394.46430954000243,54241.26188304001 2026-06-05,21:32:58.000,156,11071904,-795,0,1780695177,12831.33704354999,394.46430954000243,54241.26188304001 2026-06-05,21:32:59.000,156,11071929,-795,0,1780695178,12831.47850605999,394.422014759999,54241.44354816 2026-06-05,21:33:00.000,156,11071911,-795,0,1780695179,12831.59975963999,394.4079165000003,54241.555342080006 2026-06-05,21:33:01.000,156,11071834,-795,0,1780695180,12831.68059535999,394.3867691100022,54241.52739360001 2026-06-05,21:33:02.000,156,11071927,-795,0,1780695181,12831.74795846,394.33037607000006,54241.57630344001 2026-06-05,21:33:03.000,156,11071885,-795,0,1780695182,12831.734485839996,394.28103216000454,54241.46450952 2026-06-05,21:33:04.000,156,11071858,-795,0,1780695183,12831.78837632,394.21758999000303,54241.52040648 2026-06-05,21:33:05.000,156,11071868,-795,0,1780695184,12831.896157279996,394.2246391200024,54241.723032960006 2026-06-05,21:33:06.000,156,11071914,-795,0,1780695185,12832.017410859997,394.2105408600037,54241.75796856 2026-06-05,21:33:07.000,156,11071887,-795,0,1780695186,12832.064565029992,394.18234433999896,54241.75796856 2026-06-05,21:33:08.000,156,11071860,-795,0,1780695187,12832.091510270002,394.21758999000303,54241.54835496001 2026-06-05,21:33:09.000,156,11071898,-795,0,1780695188,12832.057828719997,394.26693389999855,54241.64617464001 2026-06-05,21:33:10.000,156,11071916,-795,0,1780695189,12832.226236469993,394.26693389999855,54241.83482688 2026-06-05,21:33:11.000,156,11071901,-795,0,1780695190,12832.307072189993,394.25283563999983,54242.016492 2026-06-05,21:33:12.000,156,11071921,-795,0,1780695191,12832.374435289988,394.2105408600037,54242.00251776 2026-06-05,21:33:13.000,156,11071922,-795,0,1780695192,12832.414853149989,394.1893934699983,54241.96758216 2026-06-05,21:33:14.000,156,11071877,-795,0,1780695193,12832.468743629994,394.1611969500009,54241.988543520005 2026-06-05,21:33:15.000,156,11071911,-795,0,1780695194,12832.610206139994,394.1541478200015,54242.12828592001 2026-06-05,21:33:16.000,156,11071887,-795,0,1780695195,12832.751668649995,394.11890217000473,54242.14226016 2026-06-05,21:33:17.000,156,11071897,-795,0,1780695196,12832.79882281999,394.1541478200015,54242.11431168 2026-06-05,21:33:18.000,156,11071909,-795,0,1780695197,12832.872922229995,394.18234433999896,54241.96758216 2026-06-05,21:33:19.000,156,11071910,-795,0,1780695198,12832.933549019996,394.25283563999983,54242.00950488001 2026-06-05,21:33:20.000,156,11071907,-795,0,1780695199,12833.081747839991,394.29513042000326,54242.156234400005 2026-06-05,21:33:21.000,156,11071898,-795,0,1780695200,12833.155847249996,394.39381824000156,54242.17719576001 2026-06-05,21:33:22.000,156,11071962,-795,0,1780695201,12833.162583559992,394.47840780000115,54242.04444048 2026-06-05,21:33:23.000,156,11071932,-795,0,1780695202,12833.297309759997,394.5911938799982,54242.09335032 2026-06-05,21:33:24.000,156,11071935,-795,0,1780695203,12833.479190129998,394.6687343099984,54242.30995104 2026-06-05,21:33:25.000,156,11071876,-795,0,1780695204,12833.479190129998,394.8167660399995,54242.23309272 2026-06-05,21:33:26.000,156,11071933,-795,0,1780695205,12833.553289539988,394.92250299000443,54242.14924728001 2026-06-05,21:33:27.000,156,11071923,-795,0,1780695206,12833.580234779998,395.02119081000274,54242.07238896 2026-06-05,21:33:28.000,156,11071931,-795,0,1780695207,12833.667806809994,395.16922254000383,54242.086363200004 2026-06-05,21:33:29.000,156,11071914,-795,0,1780695208,12833.701488359999,395.30315600999893,54242.13527304 2026-06-05,21:33:30.000,156,11071906,-795,0,1780695209,12833.829478249994,395.40889296000387,54242.372835120004 2026-06-05,21:33:31.000,156,11071889,-795,0,1780695210,12833.84295087,395.6203668599992,54242.275015440006 2026-06-05,21:33:32.000,156,11071900,-795,0,1780695211,12833.91705027999,395.78954597999837,54242.28200256 2026-06-05,21:33:33.000,156,11071899,-795,0,1780695212,12833.92378659,395.9516759699982,54242.12828592001 2026-06-05,21:33:34.000,156,11071928,-795,0,1780695213,12834.011358619995,396.10675682999863,54242.24007984 2026-06-05,21:33:35.000,156,11071871,-795,0,1780695214,12834.11913957999,396.3111816000019,54242.21911848001 2026-06-05,21:33:36.000,156,11071896,-755,0,1780695215,12834.22692054,396.45921333000297,54242.2610412 2026-06-05,21:33:37.000,156,11071905,-795,0,1780695216,12834.368383050001,396.6354415800015,54242.17719576001 2026-06-05,21:33:38.000,156,11071928,-795,0,1780695217,12834.341437809991,396.7834733100026,54241.92565944 2026-06-05,21:33:39.000,156,11071898,-795,0,1780695218,12834.577208659997,396.9315050400037,54242.24007984 2026-06-05,21:33:40.000,156,11071904,-795,0,1780695219,12834.705198549993,397.0442911200007,54242.4007836 2026-06-05,21:33:41.000,156,11071853,-715,0,1780695220,12834.759089029998,397.1711754600037,54242.323925280005 2026-06-05,21:33:42.000,156,11071857,-795,0,1780695221,12834.860133679998,397.26281415000267,54242.35187376 2026-06-05,21:33:43.000,156,11071906,-795,0,1780695222,12834.907287849994,397.361501970001,54242.2610412 2026-06-05,21:33:44.000,156,11071899,-795,0,1780695223,12835.068959289994,397.43199327000184,54242.36584800001 2026-06-05,21:33:45.000,156,11071888,-795,0,1780695224,12835.170003939995,397.53068109000014,54242.44969344 2026-06-05,21:33:46.000,156,11071913,-795,0,1780695225,12835.271048589995,397.5659267400042,54242.52655176 2026-06-05,21:33:47.000,156,11071940,-795,0,1780695226,12835.30473014,397.69281107999996,54242.421744960004 2026-06-05,21:33:48.000,156,11071901,-795,0,1780695227,12835.25757596999,397.8690393299985,54242.30995104 2026-06-05,21:33:49.000,156,11071823,-795,0,1780695228,12835.331675379995,397.9747762800034,54242.36584800001 2026-06-05,21:33:50.000,156,11071916,-795,0,1780695229,12835.37882954999,398.02412018999894,54242.46366768001 2026-06-05,21:33:51.000,156,11071898,-795,0,1780695230,12835.547237300001,398.1087097499985,54242.63834568 2026-06-05,21:33:52.000,156,11071883,-795,0,1780695231,12835.607864090001,398.21444670000346,54242.67328128 2026-06-05,21:33:53.000,156,11071919,-795,0,1780695232,12835.756062909997,398.3413310399992,54242.70122976001 2026-06-05,21:33:54.000,156,11071941,-795,0,1780695233,12835.897525419998,398.43296972999815,54242.659307040005 2026-06-05,21:33:55.000,156,11071923,-795,0,1780695234,12835.991833759988,398.6021488500046,54242.72219112001 2026-06-05,21:33:56.000,156,11071895,-795,0,1780695235,12836.153505199989,398.7642788400044,54242.778088080006 2026-06-05,21:33:57.000,156,11071888,-795,0,1780695236,12836.29496770999,398.9264088300042,54242.73616536 2026-06-05,21:33:58.000,156,11071907,-795,0,1780695237,12836.38253974,399.0462440400006,54242.72219112001 2026-06-05,21:33:59.000,156,11071897,-795,0,1780695238,12836.550947489995,399.16607925000426,54242.66629416 2026-06-05,21:34:00.000,156,11071902,-795,0,1780695239,12836.726091550001,399.3211601100047,54242.82001080001 2026-06-05,21:34:01.000,156,11071929,-795,0,1780695240,12836.907971920002,399.43394619000173,54242.93879184001 2026-06-05,21:34:02.000,156,11071920,-795,0,1780695241,12837.042698119993,399.5819779200028,54242.84795928001 2026-06-05,21:34:03.000,156,11071877,-795,0,1780695242,12837.177424319998,399.7370587800033,54242.924817600004 2026-06-05,21:34:04.000,156,11071874,-795,0,1780695243,12837.298677899998,399.863943119999,54242.93879184001 2026-06-05,21:34:05.000,156,11071931,-795,0,1780695244,12837.446876719994,400.0190239799995,54242.95276608 2026-06-05,21:34:06.000,156,11071923,-795,0,1780695245,12837.62202078,400.1459083200025,54243.092508480004 2026-06-05,21:34:07.000,156,11071910,-795,0,1780695246,12837.77695590999,400.3291857000004,54243.064560000006 2026-06-05,21:34:08.000,156,11071913,-795,0,1780695247,12837.80390115,400.4560700400034,54243.0994956 2026-06-05,21:34:09.000,156,11071950,-795,0,1780695248,12837.9049458,400.5900035099985,54243.113469840006 2026-06-05,21:34:10.000,156,11071943,-795,0,1780695249,12838.140716649992,400.7662317600043,54243.37199328001 2026-06-05,21:34:11.000,156,11071924,-795,0,1780695250,12838.241761299993,400.87196871000197,54243.35103192001 2026-06-05,21:34:12.000,156,11071832,-795,0,1780695251,12838.383223809993,400.97065653000027,54243.36500616 2026-06-05,21:34:13.000,156,11071931,-795,0,1780695252,12838.443850599993,401.0904917400039,54243.15539256001 2026-06-05,21:34:14.000,156,11071895,-795,0,1780695253,12838.605522039994,401.11868826000136,54243.29513496 2026-06-05,21:34:15.000,156,11071927,-795,0,1780695254,12838.80087503,401.18917956000223,54243.4837872 2026-06-05,21:34:16.000,156,11071906,-795,0,1780695255,12838.868238129995,401.2455726000044,54243.58859400001 2026-06-05,21:34:17.000,156,11071886,-795,0,1780695256,12838.83455657999,401.33016216000397,54243.35103192001 2026-06-05,21:34:19.000,156,11071928,-795,0,1780695258,12838.99622801999,401.5063904100025,54243.546671280004 2026-06-05,21:34:20.000,156,11071905,-795,0,1780695259,12839.117481599991,401.56278345000464,54243.77724624001 2026-06-05,21:34:21.000,156,11071953,-795,0,1780695260,12839.164635770001,401.6191764899995,54243.8680788 2026-06-05,21:34:22.000,156,11071934,-795,0,1780695261,12839.231998869996,401.71081517999846,54243.94493712001 2026-06-05,21:34:23.000,156,11071912,-795,0,1780695262,12839.231998869996,401.8658960399989,54243.8680788 2026-06-05,21:34:24.000,156,11071963,-795,0,1780695263,12839.211789939996,401.92228908000106,54243.91698864 2026-06-05,21:34:25.000,156,11071871,-795,0,1780695264,12839.178108389991,402.05622255000344,54243.951924240006 2026-06-05,21:34:26.000,156,11071900,-795,0,1780695265,12839.151163149996,402.13376298000367,54244.049743920004 2026-06-05,21:34:28.000,156,11071895,-795,0,1780695267,12839.117481599991,402.36638427000435,54244.168524960005 2026-06-05,21:34:29.000,156,11071901,-795,0,1780695268,12839.05685480999,402.4862194800007,54244.17551208 2026-06-05,21:34:31.000,156,11071908,-795,0,1780695270,12838.93560122999,402.74703728999884,54244.14057648001 2026-06-05,21:34:32.000,156,11071908,-795,0,1780695271,12838.93560122999,402.87392163000186,54244.266344640004 2026-06-05,21:34:33.000,156,11071922,-795,0,1780695272,12838.94233754,403.05719900999975,54244.2523704 2026-06-05,21:34:34.000,156,11071930,-795,0,1780695273,12838.88171075,403.15588682999805,54244.238396160006 2026-06-05,21:34:35.000,156,11071865,-795,0,1780695274,12838.84129289,403.2968694299998,54244.18948632001 2026-06-05,21:34:36.000,156,11071888,-795,0,1780695275,12838.77392978999,403.4096555100041,54244.17551208 2026-06-05,21:34:37.000,156,11071893,-795,0,1780695276,12838.807611339995,403.52949072000047,54244.217434800004 2026-06-05,21:34:38.000,156,11071928,-795,0,1780695277,12838.807611339995,403.55063810999854,54244.25935752001 2026-06-05,21:34:39.000,156,11071898,-715,0,1780695278,12838.69309406999,403.6563750600035,54244.24538328 2026-06-05,21:34:40.000,156,11071911,-795,0,1780695279,12838.585313109994,403.705718969999,54244.08467952 2026-06-05,21:34:42.000,156,11071919,-795,0,1780695281,12838.571840489989,403.82555418000265,54244.3222416 2026-06-05,21:34:43.000,156,11071867,-795,0,1780695282,12838.484268459993,403.8960454800035,54244.31525448 2026-06-05,21:34:44.000,156,11071840,-795,0,1780695283,12838.430377979988,404.0299789499986,54244.22442192 2026-06-05,21:34:45.000,156,11071901,-795,0,1780695284,12838.282179159993,404.1286667700042,54244.1475636 2026-06-05,21:34:46.000,156,11071851,-795,0,1780695285,12838.248497610002,404.26964936999866,54244.15455072 2026-06-05,21:34:47.000,156,11071933,-795,0,1780695286,12838.201343439992,404.4247302299991,54244.21044768001 2026-06-05,21:34:48.000,156,11071961,-795,0,1780695287,12838.127244030002,404.5727619600002,54244.22442192 2026-06-05,21:34:49.000,156,11071949,-795,0,1780695288,12837.952099969996,404.73489195,54244.14057648001 2026-06-05,21:34:50.000,156,11071890,-795,0,1780695289,12837.83758269999,404.91112019999855,54244.18948632001 2026-06-05,21:34:51.000,156,11071909,-795,0,1780695290,12837.709592809995,405.05915192999964,54244.37813856001 2026-06-05,21:34:53.000,156,11071839,-795,0,1780695292,12837.399722549999,405.3904610399986,54244.2523704 2026-06-05,21:34:54.000,156,11071905,-795,0,1780695293,12837.291941589989,405.4468540800008,54244.238396160006 2026-06-05,21:34:55.000,156,11071884,-795,0,1780695294,12837.110061220003,405.55259102999844,54244.37115144 2026-06-05,21:34:56.000,156,11071900,-795,0,1780695295,12837.009016570002,405.6089840700006,54244.406087040006 2026-06-05,21:34:57.000,156,11071906,-795,0,1780695296,12836.847345130001,405.7217701500049,54244.34320296 2026-06-05,21:34:58.000,156,11071920,-795,0,1780695297,12836.786718340001,405.7852123199991,54244.35717720001 2026-06-05,21:34:59.000,156,11071911,-795,0,1780695298,12836.766509410001,405.7711140600004,54244.503906720005 2026-06-05,21:35:00.000,156,11071899,-795,0,1780695299,12836.712618929996,405.7711140600004,54244.54582944001 2026-06-05,21:35:01.000,156,11071893,-795,0,1780695300,12836.638519519991,405.7922614499985,54244.49691960001 2026-06-05,21:35:02.000,156,11071891,-795,0,1780695301,12836.53747486999,405.8063597100045,54244.42006128 2026-06-05,21:35:04.000,156,11071863,-795,0,1780695303,12836.50379332,405.71472101999825,54244.44102264 2026-06-05,21:35:05.000,156,11071938,-795,0,1780695304,12836.53747486999,405.70062275999953,54244.56679080001 2026-06-05,21:35:06.000,156,11071928,-795,0,1780695305,12836.631783209996,405.60193494000123,54244.622687760006 2026-06-05,21:35:07.000,156,11071865,-795,0,1780695306,12836.678937379991,405.58078755000315,54244.622687760006 2026-06-05,21:35:08.000,156,11071852,-795,0,1780695307,12836.726091550001,405.5032471200029,54244.503906720005 2026-06-05,21:35:09.000,156,11071854,-795,0,1780695308,12836.813663579997,405.4609523399995,54244.54582944001 2026-06-05,21:35:10.000,156,11071902,-795,0,1780695309,12836.881026679992,405.4045593000046,54244.48993248 2026-06-05,21:35:11.000,156,11071905,-795,0,1780695310,12836.793454649996,405.3763627799999,54244.27333176 2026-06-05,21:35:12.000,156,11071928,-795,0,1780695311,12836.961862399992,405.28472409000096,54244.503906720005 2026-06-05,21:35:13.000,156,11071885,-795,0,1780695312,12837.042698119993,405.2424293100048,54244.573777920006 2026-06-05,21:35:15.000,156,11071920,-795,0,1780695314,12837.211105869988,405.0309554100022,54244.65063624 2026-06-05,21:35:16.000,156,11071892,-795,0,1780695315,12837.359304689999,404.9463658500026,54244.73448168001 2026-06-05,21:35:17.000,156,11071939,-795,0,1780695316,12837.352568379989,404.91112019999855,54244.60871352 2026-06-05,21:35:18.000,156,11071917,-795,0,1780695317,12837.39298623999,404.79128499000217,54244.51788096 2026-06-05,21:35:19.000,156,11071904,-795,0,1780695318,12837.399722549999,404.71374456000194,54244.49691960001 2026-06-05,21:35:20.000,156,11071916,-795,0,1780695319,12837.51423981999,404.62915500000236,54244.573777920006 2026-06-05,21:35:21.000,156,11071916,-795,0,1780695320,12837.669174949995,404.5586637000015,54244.65762336 2026-06-05,21:35:22.000,156,11071893,-795,0,1780695321,12837.790428529996,404.46702501000254,54244.56679080001 2026-06-05,21:35:23.000,156,11071896,-795,0,1780695322,12837.878000559991,404.36833719000424,54244.58775216 2026-06-05,21:35:24.000,156,11071868,-795,0,1780695323,12838.046408310001,404.3119441500021,54244.74845592 2026-06-05,21:35:26.000,156,11071879,-795,0,1780695325,12838.107035100002,404.13571590000356,54244.66461048001 2026-06-05,21:35:27.000,156,11071895,-795,0,1780695326,12838.147452960002,404.1286667700042,54244.80435288 2026-06-05,21:35:28.000,156,11071934,-795,0,1780695327,12838.228288680002,404.02292981999926,54244.7764044 2026-06-05,21:35:29.000,156,11071919,-795,0,1780695328,12838.228288680002,404.0299789499986,54244.741468800006 2026-06-05,21:35:30.000,156,11071919,-795,0,1780695329,12838.349542260003,403.9947333000018,54244.741468800006 2026-06-05,21:35:31.000,156,11071930,-795,0,1780695330,12838.389960119988,403.95948764999775,54244.92313392 2026-06-05,21:35:32.000,156,11071868,-795,0,1780695331,12838.383223809993,403.8819472200048,54244.97204376 2026-06-05,21:35:33.000,156,11071871,-795,0,1780695332,12838.349542260003,403.9030946100029,54244.88121120001 2026-06-05,21:35:34.000,156,11071924,-795,0,1780695333,12838.329333330003,403.84670157000073,54244.86723696 2026-06-05,21:35:35.000,156,11071913,-795,0,1780695334,12838.208079750002,403.81145592000394,54244.72749456 2026-06-05,21:35:37.000,156,11071915,-795,0,1780695336,12838.120507719992,403.86079982999945,54244.839288480005 2026-06-05,21:35:38.000,156,11071919,-795,0,1780695337,12838.154189269997,403.8396524400014,54244.937108160004 2026-06-05,21:35:39.000,156,11071901,-795,0,1780695338,12838.093562479997,403.8396524400014,54245.006979360005 2026-06-05,21:35:40.000,156,11071846,-795,0,1780695339,12838.113771409997,403.88899635000416,54244.83230136001 2026-06-05,21:35:41.000,156,11071866,-795,0,1780695340,12837.972308899996,403.91014374000224,54244.64364912001 2026-06-05,21:35:42.000,156,11071863,-795,0,1780695341,12838.019463069992,403.8960454800035,54244.97903088001 2026-06-05,21:35:43.000,156,11071912,-795,0,1780695342,12837.979045209991,403.9312911300003,54244.99999224001 2026-06-05,21:35:44.000,156,11071901,-795,0,1780695343,12837.958836279991,403.92424200000096,54244.95108240001 2026-06-05,21:35:45.000,156,11071861,-795,0,1780695344,12837.898209489991,403.97358591000375,54244.95108240001 2026-06-05,21:35:46.000,156,11071914,-795,0,1780695345,12837.925154730001,403.9524385199984,54244.95108240001 2026-06-05,21:35:48.000,156,11071896,-795,0,1780695347,12837.911682109996,403.9665367800044,54245.04890208001 2026-06-05,21:35:49.000,156,11071849,-795,0,1780695348,12837.80390115,403.92424200000096,54245.01396648 2026-06-05,21:35:50.000,156,11071897,-795,0,1780695349,12837.851055319996,403.9030946100029,54245.076850560006 2026-06-05,21:35:51.000,156,11071885,-795,0,1780695350,12837.709592809995,403.9171928700016,54244.95108240001 2026-06-05,21:35:52.000,156,11071898,-795,0,1780695351,12837.58160292,403.91014374000224,54244.93012104001 2026-06-05,21:35:53.000,156,11071913,-795,0,1780695352,12837.55465767999,403.8819472200048,54245.0908248 2026-06-05,21:35:54.000,156,11071899,-795,0,1780695353,12837.47382195999,403.832603310002,54245.16768312001 2026-06-05,21:35:55.000,156,11071893,-675,0,1780695354,12837.318886829999,403.79735765999794,54245.13274752 2026-06-05,21:35:56.000,156,11071878,-795,0,1780695355,12837.258260039998,403.7198172299977,54245.11178616 2026-06-05,21:35:57.000,156,11071917,-795,0,1780695356,12837.150479079988,403.66342419000284,54245.16768312001 2026-06-05,21:35:59.000,156,11071901,-795,0,1780695358,12836.907971920002,403.55063810999854,54245.02794072001 2026-06-05,21:36:00.000,156,11071864,-795,0,1780695359,12836.786718340001,403.4801468099977,54245.06986344001 2026-06-05,21:36:01.000,156,11071883,-795,0,1780695360,12836.746300480001,403.4589994199996,54245.16768312001 2026-06-05,21:36:02.000,156,11071903,-795,0,1780695361,12836.59810165999,403.3955572499981,54245.0908248 2026-06-05,21:36:03.000,156,11071925,-755,0,1780695362,12836.46337546,403.36736073000066,54245.06287632 2026-06-05,21:36:04.000,156,11071869,-795,0,1780695363,12836.47684807999,403.35326247000194,54245.11178616 2026-06-05,21:36:05.000,156,11071903,-795,0,1780695364,12836.35559449999,403.35326247000194,54245.11877328001 2026-06-05,21:36:06.000,156,11071939,-795,0,1780695365,12836.328649259995,403.3250659500045,54245.0908248 2026-06-05,21:36:07.000,156,11071927,-795,0,1780695366,12836.247813539994,403.35326247000194,54244.95108240001 2026-06-05,21:36:08.000,156,11071895,-795,0,1780695367,12836.247813539994,403.31801681999787,54244.986018 2026-06-05,21:36:10.000,156,11071877,-795,0,1780695369,12836.37580342999,403.261623780003,54245.174670240005 2026-06-05,21:36:11.000,156,11071903,-795,0,1780695370,12836.41622128999,403.2263781299989,54245.20960584 2026-06-05,21:36:12.000,156,11071871,-795,0,1780695371,12836.510529629995,403.16998509000405,54245.16768312001 2026-06-05,21:36:13.000,156,11071942,-795,0,1780695372,12836.50379332,403.10654292000254,54245.01396648 2026-06-05,21:36:14.000,156,11071853,-795,0,1780695373,12836.60483797,403.07129726999847,54245.02794072001 2026-06-05,21:36:15.000,156,11071844,-795,0,1780695374,12836.611574279996,403.0501498800004,54244.81134000001 2026-06-05,21:36:16.000,156,11071890,-795,0,1780695375,12836.881026679992,403.04310075000103,54245.125760400006 2026-06-05,21:36:17.000,156,11071895,-795,0,1780695376,12837.002280259992,403.0501498800004,54245.20960584 2026-06-05,21:36:18.000,156,11071899,-795,0,1780695377,12837.116797529998,402.95851119000145,54245.21659296001 2026-06-05,21:36:19.000,156,11071897,-795,0,1780695378,12837.332359449989,402.85982337000314,54245.25851568 2026-06-05,21:36:20.000,156,11071875,-795,0,1780695379,12837.52097613,402.82457771999907,54245.14672176001 2026-06-05,21:36:21.000,156,11071859,-795,0,1780695380,12837.729801739995,402.7893320700023,54245.23755432001 2026-06-05,21:36:22.000,156,11071934,-795,0,1780695381,12837.857791629991,402.7047425100027,54245.21659296001 2026-06-05,21:36:23.000,156,11071874,-795,0,1780695382,12838.053144619997,402.6694968599986,54245.31441264001 2026-06-05,21:36:24.000,156,11071908,-795,0,1780695383,12838.221552369992,402.5567107800016,54245.510052000005 2026-06-05,21:36:25.000,156,11071892,-795,0,1780695384,12838.268706540002,402.4932686100001,54245.42620656 2026-06-05,21:36:26.000,156,11071945,-795,0,1780695385,12838.403432739993,402.41572817999986,54245.67075576001 2026-06-05,21:36:27.000,156,11071900,-795,0,1780695386,12838.491004769989,402.31704036000156,54245.726652720004 2026-06-05,21:36:28.000,156,11071908,-795,0,1780695387,12838.524686319994,402.1972051499979,54245.64280728 2026-06-05,21:36:29.000,156,11071865,-795,0,1780695388,12838.625730969994,402.140812110003,54245.78254968 2026-06-05,21:36:30.000,156,11071866,-795,0,1780695389,12838.538158939999,402.0844190700009,54245.63582016 2026-06-05,21:36:31.000,156,11071853,-795,0,1780695390,12838.531422629989,402.01392777,54245.747614080006 2026-06-05,21:36:32.000,156,11071904,-795,0,1780695391,12838.517950009998,401.9786821200032,54245.92229208 2026-06-05,21:36:33.000,156,11071923,-795,0,1780695392,12838.491004769989,401.94343646999914,54246.013124640005 2026-06-05,21:36:34.000,156,11071927,-795,0,1780695393,12838.457323219998,401.87999429999763,54245.97818904 2026-06-05,21:36:35.000,156,11071904,-795,0,1780695394,12838.383223809993,401.79540473999805,54246.062034480005 2026-06-05,21:36:36.000,156,11071850,-795,0,1780695395,12838.410169049988,401.7672082200006,54246.208764 2026-06-05,21:36:37.000,156,11071899,-795,0,1780695396,12838.423641669993,401.69671691999974,54246.24369960001 2026-06-05,21:36:38.000,156,11071895,-795,0,1780695397,12838.484268459993,401.66147127000295,54246.208764 2026-06-05,21:36:39.000,156,11071919,-795,0,1780695398,12838.457323219998,401.6896677900004,54246.07600872001 2026-06-05,21:36:50.000,156,11071889,-795,0,1780695409,12840.168345959995,402.23949993000133,54246.516197280005 2026-06-05,21:36:51.000,156,11071931,-795,0,1780695410,12840.410853119996,402.2113034100039,54246.77472072001 2026-06-05,21:36:52.000,156,11071857,-795,0,1780695411,12840.538843009992,402.2747455799981,54246.781707840004 2026-06-05,21:36:53.000,156,11071939,-795,0,1780695412,12840.646623970002,402.2606473199994,54246.80965632 2026-06-05,21:36:54.000,156,11071905,-795,0,1780695413,12840.774613859998,402.3593351399977,54246.76074648 2026-06-05,21:36:55.000,156,11071824,-795,0,1780695414,12840.895867439998,402.3945807900018,54246.683888160005 2026-06-05,21:36:56.000,156,11071865,-795,0,1780695415,12841.03059363999,402.3734334000037,54246.85856616 2026-06-05,21:36:57.000,156,11071879,-795,0,1780695416,12841.17205614999,402.38048253000306,54246.93542448 2026-06-05,21:36:58.000,156,11071899,-795,0,1780695417,12841.25962818,402.3875316600024,54246.8376048 2026-06-05,21:36:59.000,156,11071912,-795,0,1780695418,12841.41456330999,402.31704036000156,54246.92145024001 2026-06-05,21:37:00.000,156,11071914,-795,0,1780695419,12841.46171748,402.2465490600007,54246.851579040005 2026-06-05,21:37:01.000,156,11071853,-795,0,1780695420,12841.52234427,402.2254016700026,54246.79568208001 2026-06-05,21:37:02.000,156,11071877,-795,0,1780695421,12841.562762130001,402.1619595000011,54246.95638584 2026-06-05,21:37:03.000,156,11071874,-795,0,1780695422,12841.616652609991,402.1126155899983,54246.99132144001 2026-06-05,21:37:04.000,156,11071908,-795,0,1780695423,12841.589707369996,402.01392777,54247.068179760005 2026-06-05,21:37:05.000,156,11071891,-795,0,1780695424,12841.609916299996,401.99278038000193,54246.93542448 2026-06-05,21:37:06.000,156,11071889,-795,0,1780695425,12841.623388920001,401.94343646999914,54247.068179760005 2026-06-05,21:37:07.000,156,11071932,-795,0,1780695426,12841.710960949997,401.82360126000276,54247.19394792 2026-06-05,21:37:08.000,156,11071801,-795,0,1780695427,12841.744642500002,401.7319625700038,54247.22888352001 2026-06-05,21:37:09.000,156,11071855,-795,0,1780695428,12841.778324049992,401.61212736000016,54247.20792216001 2026-06-05,21:37:10.000,156,11071876,-795,0,1780695429,12841.710960949997,401.46409562999906,54247.07516688 2026-06-05,21:37:11.000,156,11071838,-795,0,1780695430,12841.791796669997,401.33016216000397,54247.14503808 2026-06-05,21:37:12.000,156,11071876,-795,0,1780695431,12841.966940730003,401.1257373900007,54247.31971608 2026-06-05,21:37:13.000,156,11071910,-795,0,1780695432,12841.980413349993,400.9636074000009,54247.32670320001 2026-06-05,21:37:14.000,156,11071895,-795,0,1780695433,12842.014094899998,400.73098611000023,54247.354651680005 2026-06-05,21:37:15.000,156,11071897,-795,0,1780695434,12842.000622279993,400.6322982900019,54247.305741840006 2026-06-05,21:37:16.000,156,11071809,-795,0,1780695435,12842.115139549998,400.51246307999827,54247.403561520005 2026-06-05,21:37:17.000,156,11071918,-795,0,1780695436,12842.148821099989,400.4701683000021,54247.354651680005 2026-06-05,21:37:18.000,156,11071888,-795,0,1780695437,12842.24986574999,400.41377525999997,54247.41054864 2026-06-05,21:37:19.000,156,11071887,-795,0,1780695438,12842.384591949995,400.3573822199978,54247.2917676 2026-06-05,21:37:21.000,156,11071910,-795,0,1780695440,12842.815715789991,400.2868909200042,54247.31971608 2026-06-05,21:37:22.000,156,11071906,-795,0,1780695441,12843.118849739993,400.27279265999823,54247.39657440001 2026-06-05,21:37:23.000,156,11071914,-795,0,1780695442,12843.435456309999,400.2939400500036,54247.41054864 2026-06-05,21:37:24.000,156,11071836,-795,0,1780695443,12843.75206287999,400.31508744000166,54247.3616388 2026-06-05,21:37:25.000,156,11071841,-795,0,1780695444,12843.947415869996,400.41377525999997,54247.12407672 2026-06-05,21:37:26.000,156,11071931,-795,0,1780695445,12844.189923029997,400.3926278700019,54247.20792216001 2026-06-05,21:37:27.000,156,11071899,-795,0,1780695446,12844.520002219993,400.2304978800021,54247.354651680005 2026-06-05,21:37:28.000,156,11071893,-795,0,1780695447,12844.984807609995,400.0331222399982,54247.452471360004 2026-06-05,21:37:29.000,156,11071922,-795,0,1780695448,12845.355304659992,399.9626309400046,54247.29875472001 2026-06-05,21:37:30.000,156,11071887,-795,0,1780695449,12845.840318979994,399.8709922499984,54247.606188 2026-06-05,21:37:31.000,156,11071953,-795,0,1780695450,12846.2579702,399.8357466000016,54247.5013812 2026-06-05,21:37:32.000,156,11071912,-795,0,1780695451,12846.716039279992,399.751157040002,54247.70400768 2026-06-05,21:37:33.000,156,11071876,-795,0,1780695452,12847.10674525999,399.7300096500039,54247.738943280005 2026-06-05,21:37:34.000,156,11071924,-715,0,1780695453,12847.51092385999,399.624272699999,54247.82278872 2026-06-05,21:37:35.000,156,11071945,-795,0,1780695454,12847.834266739992,399.63132182999834,54247.8158016 2026-06-05,21:37:36.000,156,11071906,-795,0,1780695455,12848.130664379998,399.5185357500013,54247.78086600001 2026-06-05,21:37:37.000,156,11071885,-795,0,1780695456,12848.440534639994,399.4903392300039,54247.86471144 2026-06-05,21:37:38.000,156,11071952,-795,0,1780695457,12848.784086449996,399.3564057600015,54248.03240232 2026-06-05,21:37:39.000,156,11071915,-795,0,1780695458,12849.026593609997,399.2718162000019,54248.08131216 2026-06-05,21:37:40.000,156,11071907,-795,0,1780695459,12849.322991249988,399.1449318599989,54248.144196240006 2026-06-05,21:37:41.000,156,11071923,-795,0,1780695460,12849.437508519994,399.0321457800019,54247.98349248 2026-06-05,21:37:42.000,156,11071912,-795,0,1780695461,12849.68675198999,398.9123105699982,54248.123234880004 2026-06-05,21:37:43.000,156,11071883,-795,0,1780695462,12849.83495081,398.7783771000031,54248.01144096 2026-06-05,21:37:44.000,156,11071918,-795,0,1780695463,12850.117875830001,398.6655910199988,54248.23502880001 2026-06-05,21:37:45.000,156,11071897,-795,0,1780695464,12850.232393099992,398.6162471100033,54248.144196240006 2026-06-05,21:37:46.000,156,11071933,-795,0,1780695465,12850.461427640003,398.52460842000437,54248.22105456 2026-06-05,21:37:47.000,156,11071935,-795,0,1780695466,12850.690462179999,398.4400188600048,54248.38874544 2026-06-05,21:37:48.000,156,11071873,-795,0,1780695467,12850.85213362,398.38362582000264,54248.42368104001 2026-06-05,21:37:49.000,156,11071867,-795,0,1780695468,12850.959914579995,398.31313452000177,54248.32586136 2026-06-05,21:37:50.000,156,11071913,-795,0,1780695469,12851.15526757,398.2426432200009,54248.38175832001 2026-06-05,21:37:51.000,156,11071944,-795,0,1780695470,12851.25631222,398.2073975700041,54248.35380984001 2026-06-05,21:37:52.000,156,11071865,-795,0,1780695471,12851.411247349992,398.1792010499994,54248.22804168 2026-06-05,21:37:53.000,156,11071941,-795,0,1780695472,12851.694172369993,398.15100453000196,54248.34682272 2026-06-05,21:37:54.000,156,11071924,-795,0,1780695473,12851.902997979989,398.08756236000045,54248.458616640004 2026-06-05,21:37:55.000,156,11071913,-795,0,1780695474,12852.138768829995,398.10166061999917,54248.50752648 2026-06-05,21:37:56.000,156,11071878,-795,0,1780695475,12852.30717657999,398.00297280000086,54248.42368104001 2026-06-05,21:37:57.000,156,11071834,-795,0,1780695476,12852.549683739991,397.9465797599987,54248.47259088001 2026-06-05,21:37:58.000,156,11071922,-595,0,1780695477,12852.738300420002,397.9113341100019,54248.50752648 2026-06-05,21:37:59.000,156,11071885,-795,0,1780695478,12852.974071269993,397.8690393299985,54248.49355224 2026-06-05,21:38:00.000,156,11071913,-795,0,1780695479,12853.122270089989,397.75625325000146,54248.43765528 2026-06-05,21:38:01.000,156,11071967,-795,0,1780695480,12853.30415045999,397.69281107999996,54248.38874544 2026-06-05,21:38:02.000,156,11071935,-795,0,1780695481,12853.50623975999,397.6646145600025,54248.54246208 2026-06-05,21:38:03.000,156,11071910,-795,0,1780695482,12853.721801679996,397.59412326000165,54248.56342344 2026-06-05,21:38:04.000,156,11071927,-795,0,1780695483,12853.937363600002,397.5870741300023,54248.5843848 2026-06-05,21:38:05.000,156,11071884,-795,0,1780695484,12854.038408250002,397.55887761000486,54248.48656512 2026-06-05,21:38:06.000,156,11071943,-795,0,1780695485,12854.186607069998,397.5518284799982,54248.43066816001 2026-06-05,21:38:07.000,156,11071867,-795,0,1780695486,12854.368487439999,397.5659267400042,54248.360796960005 2026-06-05,21:38:08.000,156,11071928,-795,0,1780695487,12854.63120353,397.5024845700027,54248.48656512 2026-06-05,21:38:09.000,156,11071923,-795,0,1780695488,12854.880446999996,397.49543544000335,54248.528487840005 2026-06-05,21:38:10.000,156,11071904,-795,0,1780695489,12855.102745229997,397.46723891999864,54248.47259088001 2026-06-05,21:38:11.000,156,11071900,-795,0,1780695490,12855.318307150003,397.474288049998,54248.242015920005 2026-06-05,21:38:12.000,156,11071837,-795,0,1780695491,12855.554077999994,397.50953370000207,54248.47259088001 2026-06-05,21:38:13.000,156,11071906,-795,0,1780695492,12855.796585159995,397.50953370000207,54248.46560376 2026-06-05,21:38:14.000,156,11071932,-795,0,1780695493,12856.059301249996,397.49543544000335,54248.4446424 2026-06-05,21:38:15.000,156,11071931,-795,0,1780695494,12856.146873279991,397.55887761000486,54248.3747712 2026-06-05,21:38:16.000,156,11071915,-795,0,1780695495,12856.308544719992,397.60822152000037,54248.28393864001 2026-06-05,21:38:17.000,156,11071904,-795,0,1780695496,12856.497161400002,397.6646145600025,54248.3747712 2026-06-05,21:38:18.000,156,11071912,-795,0,1780695497,12856.564524499998,397.67871282000124,54248.24900304 2026-06-05,21:38:19.000,156,11071925,-795,0,1780695498,12856.739668559989,397.7703515100002,54248.49355224 2026-06-05,21:38:20.000,156,11071933,-755,0,1780695499,12856.914812619994,397.819695420003,54248.45162952001 2026-06-05,21:38:21.000,156,11071912,-795,0,1780695500,12856.995648339995,397.84084281000105,54248.22804168 2026-06-05,21:38:22.000,156,11071859,-795,0,1780695501,12857.08995668,397.9183832400013,54248.41669392 2026-06-05,21:38:23.000,156,11071931,-795,0,1780695502,12857.25162812,398.05231671000365,54248.41669392 2026-06-05,21:38:24.000,156,11071839,-755,0,1780695503,12857.393090630001,398.07346410000173,54248.39573256 2026-06-05,21:38:25.000,156,11071964,-795,0,1780695504,12857.500871589997,398.20034844000475,54248.36778408 2026-06-05,21:38:26.000,156,11071922,-795,0,1780695505,12857.615388860002,398.2567414799996,54248.31887424 2026-06-05,21:38:27.000,156,11071914,-795,0,1780695506,12857.729906129993,398.263790609999,54248.28393864001 2026-06-05,21:38:28.000,156,11071925,-795,0,1780695507,12857.857896019988,398.2285449600022,54248.409706800005 2026-06-05,21:38:29.000,156,11071880,-795,0,1780695508,12857.898313879989,398.28493800000433,54248.3747712 2026-06-05,21:38:30.000,156,11071907,-795,0,1780695509,12857.992622219994,398.38362582000264,54248.35380984001 2026-06-05,21:38:31.000,156,11071904,-795,0,1780695510,12857.999358529989,398.48231364000094,54248.130222 2026-06-05,21:38:32.000,156,11071910,-795,0,1780695511,12858.12061210999,398.60919798000396,54248.17913184 2026-06-05,21:38:33.000,156,11071918,-795,0,1780695512,12858.248602,398.7008366700029,54248.130222 2026-06-05,21:38:34.000,156,11071942,-795,0,1780695513,12858.53152702,398.7572297099978,54248.34682272 2026-06-05,21:38:35.000,156,11071913,-795,0,1780695514,12858.625835359991,398.834770139998,54248.290925760004 2026-06-05,21:38:36.000,156,11071936,-795,0,1780695515,12858.767297869992,398.91935970000486,54248.28393864001 2026-06-05,21:38:37.000,156,11071884,-795,0,1780695516,12858.807715729992,398.98985099999845,54248.06733792001 2026-06-05,21:38:38.000,156,11071940,-795,0,1780695517,12859.090640749993,399.05329316999996,54248.26297728001 2026-06-05,21:38:39.000,156,11071931,-795,0,1780695518,12859.292730049994,399.11673534000147,54248.31887424 2026-06-05,21:38:40.000,156,11071911,-795,0,1780695519,12859.50155565999,399.22247228999913,54248.2699644 2026-06-05,21:38:41.000,156,11071931,-795,0,1780695520,12859.656490789996,399.3141109799981,54247.98349248 2026-06-05,21:38:42.000,156,11071928,-795,0,1780695521,12859.925943189992,399.39870053999766,54248.22105456 2026-06-05,21:38:43.000,156,11071913,-795,0,1780695522,12860.202131899998,399.4832901000045,54248.25599016001 2026-06-05,21:38:44.000,156,11071861,-795,0,1780695523,12860.397484889989,399.624272699999,54248.06733792001 2026-06-05,21:38:45.000,156,11071910,-795,0,1780695524,12860.835345039995,399.7159113899979,54248.28393864001 2026-06-05,21:38:46.000,156,11071913,-795,0,1780695525,12861.151951610002,399.863943119999,54248.27695152 2026-06-05,21:38:47.000,156,11071926,-795,0,1780695526,12861.421404009998,400.0119748500001,54248.193106080005 2026-06-05,21:38:48.000,156,11071919,-795,0,1780695527,12861.643702239999,400.0613187600029,54248.22105456 2026-06-05,21:38:49.000,156,11071899,-795,0,1780695528,12861.89968201999,400.10361353999906,54248.24900304 2026-06-05,21:38:50.000,156,11071937,-795,0,1780695529,12862.256706449996,400.195252229998,54248.50752648 2026-06-05,21:38:51.000,156,11071901,-795,0,1780695530,12862.458795749997,400.2234487500027,54248.21406744001 2026-06-05,21:38:52.000,156,11071861,-795,0,1780695531,12862.694566599988,400.2657435299989,54248.43765528 2026-06-05,21:38:53.000,156,11071878,-795,0,1780695532,12863.00443686,400.2939400500036,54248.577397680005 2026-06-05,21:38:54.000,156,11071903,-795,0,1780695533,12863.314307119996,400.36443135000445,54248.5145136 2026-06-05,21:38:55.000,156,11071920,-795,0,1780695534,12863.590495830002,400.3291857000004,54248.61932040001 2026-06-05,21:38:56.000,156,11071953,-795,0,1780695535,12863.900366089998,400.322136570001,54248.71015296 2026-06-05,21:38:57.000,156,11071896,-795,0,1780695536,12864.088982769994,400.2868909200042,54248.73810144001 2026-06-05,21:38:58.000,156,11071922,-755,0,1780695537,12864.30454469,400.209350490004,54248.71714008001 2026-06-05,21:38:59.000,156,11071915,-795,0,1780695538,12864.50663399,400.16705571000057,54248.87784384 2026-06-05,21:39:00.000,156,11071851,-795,0,1780695539,12864.735668529996,400.1247609300044,54248.91976656 2026-06-05,21:39:01.000,156,11071915,-795,0,1780695540,12864.796295319997,400.0472205000042,54248.68220448 2026-06-05,21:39:02.000,156,11071886,-795,0,1780695541,12865.011857240002,399.95558180999797,54248.99662488 2026-06-05,21:39:03.000,156,11071912,-795,0,1780695542,12865.200473919998,399.9485326799986,54249.13636728 2026-06-05,21:39:04.000,156,11071906,-795,0,1780695543,12865.40256322,399.90623790000245,54249.2132256 2026-06-05,21:39:05.000,156,11071900,-715,0,1780695544,12865.45645369999,399.80755008000415,54249.01758624 2026-06-05,21:39:06.000,156,11071921,-795,0,1780695545,12865.75958764999,399.74410791000264,54249.26213544001 2026-06-05,21:39:07.000,156,11071886,-795,0,1780695546,12865.948204330001,399.63132182999834,54249.2830968 2026-06-05,21:39:08.000,156,11071823,-795,0,1780695547,12866.143557319992,399.5537813999981,54249.34598088 2026-06-05,21:39:09.000,156,11071894,-795,0,1780695548,12866.379328169998,399.4832901000045,54249.50668464001 2026-06-05,21:39:10.000,156,11071928,-795,0,1780695549,12866.62183533,399.4762409699979,54249.64642704001 2026-06-05,21:39:11.000,156,11071932,-795,0,1780695550,12866.77677045999,399.3705040200002,54249.52764600001 2026-06-05,21:39:12.000,156,11071932,-795,0,1780695551,12866.91823296999,399.28591446000064,54249.62546568001 2026-06-05,21:39:13.000,156,11071905,-795,0,1780695552,12867.207894300001,399.20132490000105,54249.86302776001 2026-06-05,21:39:14.000,156,11071912,-795,0,1780695553,12867.403247289993,399.15198098999826,54249.92591184 2026-06-05,21:39:15.000,156,11071925,-795,0,1780695554,12867.558182419998,399.0955879500034,54249.97482168 2026-06-05,21:39:16.000,156,11071837,-795,0,1780695555,12867.665963379994,399.0321457800019,54249.93988608001 2026-06-05,21:39:17.000,156,11071929,-795,0,1780695556,12867.827634819994,398.97575273999973,54250.0167444 2026-06-05,21:39:18.000,156,11071927,-795,0,1780695557,12868.070141979995,398.8982123099995,54250.17744816001 2026-06-05,21:39:19.000,156,11071946,-795,0,1780695558,12868.16445032,398.848868400004,54250.28924208 2026-06-05,21:39:20.000,156,11071932,-795,0,1780695559,12868.22507711,398.82772100999864,54250.23334512 2026-06-05,21:39:21.000,156,11071886,-795,0,1780695560,12868.346330690001,398.74313144999905,54250.14251256 2026-06-05,21:39:22.000,156,11071936,-755,0,1780695561,12868.474320579997,398.69378754000354,54250.254306480005 2026-06-05,21:39:23.000,156,11071891,-675,0,1780695562,12868.629255710002,398.6232962400027,54250.28225496 2026-06-05,21:39:24.000,156,11071846,-795,0,1780695563,12868.858290249998,398.5739523299999,54250.39404888001 2026-06-05,21:39:25.000,156,11071884,-795,0,1780695564,12869.01322537999,398.5528049400018,54250.373087520005 2026-06-05,21:39:26.000,156,11071955,-795,0,1780695565,12869.14121527,398.58100145999924,54250.33815192 2026-06-05,21:39:27.000,156,11071912,-795,0,1780695566,12869.248996229995,398.6514927600001,54250.35911328 2026-06-05,21:39:28.000,156,11071903,-795,0,1780695567,12869.38372243,398.7642788400044,54250.589688240005 2026-06-05,21:39:29.000,156,11071926,-795,0,1780695568,12869.48476708,398.8982123099995,54250.66654656 2026-06-05,21:39:30.000,156,11071956,-795,0,1780695569,12869.498239699991,398.9687036100004,54250.659559440006 2026-06-05,21:39:31.000,156,11071899,-795,0,1780695570,12869.491503389996,399.16607925000426,54250.55475264 2026-06-05,21:39:32.000,156,11071907,-795,0,1780695571,12869.565602800001,399.2154231599998,54250.806288960004 2026-06-05,21:39:33.000,156,11071886,-795,0,1780695572,12869.653174829997,399.33525837000343,54250.86917304001 2026-06-05,21:39:34.000,156,11071885,-795,0,1780695573,12869.606020660001,399.4409953200011,54250.76436624 2026-06-05,21:39:35.000,156,11071938,-795,0,1780695574,12869.801373649992,399.6031253100009,54250.9600056 2026-06-05,21:39:36.000,156,11071895,-795,0,1780695575,12869.868736750002,399.72296052000456,54251.0298768 2026-06-05,21:39:37.000,156,11071928,-795,0,1780695576,12869.922627229993,399.92738529000053,54250.973979840004 2026-06-05,21:39:38.000,156,11071928,-795,0,1780695577,12870.111243909989,400.06836789000226,54251.162632080006 2026-06-05,21:39:39.000,156,11071890,-795,0,1780695578,12870.219024869999,400.2304978800021,54251.260451760005 2026-06-05,21:39:40.000,156,11071952,-795,0,1780695579,12870.40090524,400.37852961000317,54251.28840024 2026-06-05,21:39:41.000,156,11071906,-795,0,1780695580,12870.43458678999,400.59705263999786,54251.03686392001 2026-06-05,21:39:42.000,156,11071953,-795,0,1780695581,12870.744457050001,400.7239369800009,54251.260451760005 2026-06-05,21:39:43.000,156,11071918,-795,0,1780695582,12870.946546350002,400.9142634899981,54251.33731008 2026-06-05,21:39:44.000,156,11071883,-755,0,1780695583,12871.202526129993,401.0693443499986,54251.42115552001 2026-06-05,21:39:45.000,156,11071870,-795,0,1780695584,12871.290098159989,401.25262173000374,54251.309361600004 2026-06-05,21:39:46.000,156,11071918,-795,0,1780695585,12871.606704729995,401.36540781000076,54251.53993656001 2026-06-05,21:39:47.000,156,11071906,-795,0,1780695586,12871.84247558,401.57688171000336,54251.67269184 2026-06-05,21:39:48.000,156,11071901,-795,0,1780695587,12871.997410709992,401.71081517999846,54251.63775624001 2026-06-05,21:39:49.000,156,11071892,-795,0,1780695588,12872.125400600002,401.8306503900021,54251.72160168 2026-06-05,21:39:50.000,156,11071898,-795,0,1780695589,12872.233181559997,401.9998295100013,54251.68666608001 2026-06-05,21:39:51.000,156,11071903,-795,0,1780695590,12872.260126799993,402.2465490600007,54251.644743360004 2026-06-05,21:39:52.000,156,11071929,-795,0,1780695591,12872.455479789998,402.2888438400041,54251.8683312 2026-06-05,21:39:53.000,156,11071912,-795,0,1780695592,12872.63062384999,402.4439247000046,54251.98711224 2026-06-05,21:39:54.000,156,11071907,-795,0,1780695593,12872.73166849999,402.5567107800016,54252.03602208 2026-06-05,21:39:55.000,156,11071915,-795,0,1780695594,12872.83944946,402.7329390300001,54252.098906160005 2026-06-05,21:39:56.000,156,11071930,-795,0,1780695595,12872.94049411,402.8457251100044,54252.06397056 2026-06-05,21:39:57.000,156,11071876,-795,0,1780695596,12873.095429239991,403.0360516200017,54252.13384176 2026-06-05,21:39:58.000,156,11071932,-795,0,1780695597,12873.277309609992,403.1276903100006,54252.23864856001 2026-06-05,21:39:59.000,156,11071915,-795,0,1780695598,12873.425508430002,403.36736073000066,54252.28755840001 2026-06-05,21:40:00.000,156,11071918,-795,0,1780695599,12873.546762010003,403.51539246000175,54252.10589328 2026-06-05,21:40:01.000,156,11071924,-715,0,1780695600,12873.694960829998,403.7339154900037,54252.06397056 2026-06-05,21:40:02.000,156,11071911,-795,0,1780695601,12873.93073167999,403.8819472200048,54252.30851976001 2026-06-05,21:40:03.000,156,11071881,-795,0,1780695602,12874.07219418999,404.037028079998,54252.42730080001 2026-06-05,21:40:04.000,156,11071895,-795,0,1780695603,12874.294492419991,404.12161764000484,54252.483197760004 2026-06-05,21:40:05.000,156,11071927,-795,0,1780695604,12874.382064450001,404.28374763000465,54252.44826216 2026-06-05,21:40:06.000,156,11071918,-795,0,1780695605,12874.462900170001,404.4247302299991,54252.322494 2026-06-05,21:40:07.000,156,11071883,-795,0,1780695606,12874.570681129997,404.5868602199989,54252.3923652 2026-06-05,21:40:08.000,156,11071932,-795,0,1780695607,12874.705407330002,404.7066954300026,54252.47621064001 2026-06-05,21:40:09.000,156,11071910,-795,0,1780695608,12874.806451979988,404.9181693299979,54252.53909472 2026-06-05,21:40:10.000,156,11071934,-795,0,1780695609,12874.792979359998,405.07325018999836,54252.52512048001 2026-06-05,21:40:11.000,156,11071917,-795,0,1780695610,12874.745825190003,405.2776749600016,54252.29454552 2026-06-05,21:40:12.000,156,11071947,-795,0,1780695611,12874.880551389993,405.4257066900027,54252.56005608 2026-06-05,21:40:13.000,156,11071965,-795,0,1780695612,12874.887287699989,405.59488581000187,54252.57403032001 2026-06-05,21:40:14.000,156,11071928,-795,0,1780695613,12874.853606149998,405.7217701500049,54252.39935232 2026-06-05,21:40:15.000,156,11071913,-795,0,1780695614,12874.846869839988,405.8979984000034,54252.601978800005 2026-06-05,21:40:16.000,156,11071862,-795,0,1780695615,12874.880551389993,405.98963709000236,54252.553068960005 2026-06-05,21:40:17.000,156,11071910,-795,0,1780695616,12874.779506739993,406.12357056000474,54252.483197760004 2026-06-05,21:40:18.000,156,11071917,-755,0,1780695617,12874.779506739993,406.22225838000304,54252.483197760004 2026-06-05,21:40:19.000,156,11071888,-795,0,1780695618,12874.759297809993,406.38438837000285,54252.52512048001 2026-06-05,21:40:20.000,156,11071909,-795,0,1780695619,12874.718879949993,406.5112727099986,54252.62294016001 2026-06-05,21:40:21.000,156,11071910,-795,0,1780695620,12874.536999579992,406.66635356999905,54252.29454552 2026-06-05,21:40:22.000,156,11071889,-795,0,1780695621,12874.496581719992,406.72979574000055,54252.44826216 2026-06-05,21:40:23.000,156,11071920,-795,0,1780695622,12874.429218619996,406.86372921000293,54252.49717200001 2026-06-05,21:40:24.000,156,11071906,-795,0,1780695623,12874.334910279991,406.89192573000037,54252.52512048001 2026-06-05,21:40:25.000,156,11071934,-795,0,1780695624,12874.15302990999,406.99766267999803,54252.44127504 2026-06-05,21:40:26.000,156,11071878,-795,0,1780695625,12874.09240311999,407.03995746000146,54252.34345536 2026-06-05,21:40:27.000,156,11071936,-795,0,1780695626,12874.004831089995,407.07520310999826,54252.44826216 2026-06-05,21:40:28.000,156,11071897,-795,0,1780695627,12873.836423339999,407.1174978900017,54252.30851976001 2026-06-05,21:40:29.000,156,11071881,-795,0,1780695628,12873.721906069994,407.2020874500013,54252.32948112001 2026-06-05,21:40:30.000,156,11071945,-795,0,1780695629,12873.587179869988,407.27257875000214,54252.147816000004 2026-06-05,21:40:31.000,156,11071897,-795,0,1780695630,12873.445717360002,407.33602092000365,54251.92422816001 2026-06-05,21:40:32.000,156,11071875,-795,0,1780695631,12873.412035809997,407.33602092000365,54252.06397056 2026-06-05,21:40:33.000,156,11071909,-795,0,1780695632,12873.418772119992,407.37126657000044,54252.15480312 2026-06-05,21:40:34.000,156,11071884,-795,0,1780695633,12873.479398909993,407.35011918000237,54252.1827516 2026-06-05,21:40:35.000,156,11071882,-795,0,1780695634,12873.398563189992,407.3007752699996,54252.12685464 2026-06-05,21:40:36.000,156,11071843,-755,0,1780695635,12873.391826879997,407.25143136000406,54252.03602208 2026-06-05,21:40:37.000,156,11071927,-795,0,1780695636,12873.364881640002,407.2302839699987,54252.04300920001 2026-06-05,21:40:38.000,156,11071900,-795,0,1780695637,12873.337936399992,407.1950383200019,54252.0080736 2026-06-05,21:40:39.000,156,11071884,-795,0,1780695638,12873.290782229997,407.1809400600032,54251.9382024 2026-06-05,21:40:40.000,156,11071896,-795,0,1780695639,12873.169528649996,407.1456944099991,54251.88929256 2026-06-05,21:40:41.000,156,11071905,-795,0,1780695640,12872.93375779999,407.0822522400049,54251.44910400001 2026-06-05,21:40:42.000,156,11071905,-795,0,1780695641,12873.007857209996,407.0470065900008,54251.882305440005 2026-06-05,21:40:43.000,156,11071892,-795,0,1780695642,12872.987648279995,406.99061354999867,54251.945189519996 2026-06-05,21:40:44.000,156,11071927,-795,0,1780695643,12873.03480244999,406.89192573000037,54251.97313800001 2026-06-05,21:40:45.000,156,11071905,-795,0,1780695644,12872.95396672999,406.7861887800027,54251.833395600006 2026-06-05,21:40:46.000,156,11071910,-795,0,1780695645,12872.90007625,406.6593044399997,54251.58884640001 2026-06-05,21:40:47.000,156,11071889,-795,0,1780695646,12872.94049411,406.5958622699982,54251.84736984 2026-06-05,21:40:48.000,156,11071935,-795,0,1780695647,12872.967439349995,406.51832183999795,54251.812434240004 2026-06-05,21:40:49.000,156,11071912,-755,0,1780695648,12872.906812559995,406.426683149999,54251.7285888 2026-06-05,21:40:50.000,156,11071964,-795,0,1780695649,12872.94049411,406.4619288000031,54251.665704720006 2026-06-05,21:40:51.000,156,11071922,-795,0,1780695650,12872.906812559995,406.3279953300007,54251.52596232 2026-06-05,21:40:52.000,156,11071882,-795,0,1780695651,12872.947230419995,406.2434057700011,54251.61679488001 2026-06-05,21:40:53.000,156,11071877,-795,0,1780695652,12873.028066139996,406.12357056000474,54251.665704720006 2026-06-05,21:40:54.000,156,11071930,-795,0,1780695653,12873.095429239991,406.0389809999979,54251.56788504001 2026-06-05,21:40:55.000,156,11071955,-795,0,1780695654,12873.156056029991,405.94029317999957,54251.58884640001 2026-06-05,21:40:56.000,156,11071879,-795,0,1780695655,12873.183001270001,405.8486544900006,54251.44910400001 2026-06-05,21:40:57.000,156,11071904,-795,0,1780695656,12873.243628060001,405.7922614499985,54251.46307824 2026-06-05,21:40:58.000,156,11071911,-675,0,1780695657,12873.243628060001,405.72881928000425,54251.379232800005 2026-06-05,21:40:59.000,156,11071901,-795,0,1780695658,12873.358145329992,405.60193494000123,54251.56089792 2026-06-05,21:41:00.000,156,11071899,-755,0,1780695659,12873.310991159997,405.49619799000357,54251.49102672001 2026-06-05,21:41:01.000,156,11071916,-795,0,1780695660,12873.243628060001,405.3904610399986,54251.092760880005 2026-06-05,21:41:02.000,156,11071873,-795,0,1780695661,12873.337936399992,405.2776749600016,54251.15564496001 2026-06-05,21:41:03.000,156,11071877,-795,0,1780695662,12873.317727469992,405.193085400002,54251.0298768 2026-06-05,21:41:04.000,156,11071879,-795,0,1780695663,12873.479398909993,405.066201059999,54251.15564496001 2026-06-05,21:41:05.000,156,11071919,-795,0,1780695664,12873.553498319998,405.0309554100022,54251.162632080006 2026-06-05,21:41:06.000,156,11071916,-795,0,1780695665,12873.614125109998,404.9675132400007,54251.03686392001 2026-06-05,21:41:07.000,156,11071915,-795,0,1780695666,12873.627597729988,404.93931672000326,54251.05083816 2026-06-05,21:41:08.000,156,11071920,-795,0,1780695667,12873.789269169989,404.91112019999855,54251.106735119996 2026-06-05,21:41:09.000,156,11071881,-795,0,1780695668,12873.876841199999,404.8194815099996,54250.98096696 2026-06-05,21:41:10.000,156,11071922,-795,0,1780695669,12873.97788585,404.7207936900013,54250.994941200006 2026-06-05,21:41:11.000,156,11071904,-795,0,1780695670,12874.03851264,404.6573515199998,54250.82026320001 2026-06-05,21:41:12.000,156,11071891,-795,0,1780695671,12874.23386562999,404.5939093499983,54250.95301848 2026-06-05,21:41:13.000,156,11071909,-795,0,1780695672,12874.395537069991,404.5234180500047,54251.043851040005 2026-06-05,21:41:14.000,156,11071896,-795,0,1780695673,12874.604362680002,404.5093197899987,54251.11372224001 2026-06-05,21:41:15.000,156,11071932,-795,0,1780695674,12874.739088879993,404.4740741400019,54251.11372224001 2026-06-05,21:41:16.000,156,11071916,-795,0,1780695675,12874.914232939998,404.3612880600049,54250.9600056 2026-06-05,21:41:17.000,156,11071861,-795,0,1780695676,12875.096113309999,404.28374763000465,54251.11372224001 2026-06-05,21:41:18.000,156,11071910,-795,0,1780695677,12875.325147849995,404.163912420001,54251.13468360001 2026-06-05,21:41:19.000,156,11071877,-795,0,1780695678,12875.41945619,404.0793228600014,54251.19756768 2026-06-05,21:41:20.000,156,11071947,-795,0,1780695679,12875.527237149996,404.0158806899999,54251.11372224001 2026-06-05,21:41:21.000,156,11071931,-795,0,1780695680,12875.668699659996,403.8960454800035,54251.099748 2026-06-05,21:41:22.000,156,11071888,-795,0,1780695681,12875.810162169997,403.81145592000394,54251.31634872 2026-06-05,21:41:23.000,156,11071898,-795,0,1780695682,12875.965097300003,403.66342419000284,54251.57487216 2026-06-05,21:41:24.000,156,11071898,-795,0,1780695683,12876.113296119998,403.56473637000454,54251.58884640001 2026-06-05,21:41:25.000,156,11071919,-795,0,1780695684,12876.227813389989,403.45195029000024,54251.53993656001 2026-06-05,21:41:26.000,156,11071910,-795,0,1780695685,12876.37601221,403.3391642100032,54251.51897520001 2026-06-05,21:41:27.000,156,11071876,-795,0,1780695686,12876.45684793,403.25457465000363,54251.51198808 2026-06-05,21:41:28.000,156,11071927,-795,0,1780695687,12876.645464609996,403.1629359600047,54251.714614560005 2026-06-05,21:41:29.000,156,11071910,-795,0,1780695688,12876.746509259996,403.0642481399991,54251.70064032 2026-06-05,21:41:30.000,156,11071947,-795,0,1780695689,12876.928389629997,403.0149042300036,54251.78448576001 2026-06-05,21:41:31.000,156,11071925,-795,0,1780695690,12876.975543799992,402.9444129300027,54251.70064032 2026-06-05,21:41:32.000,156,11071871,-795,0,1780695691,12877.069852139997,402.930314670004,54251.91724104 2026-06-05,21:41:33.000,156,11071946,-795,0,1780695692,12877.090061069997,402.8527742400038,54252.02204784001 2026-06-05,21:41:34.000,156,11071944,-795,0,1780695693,12877.143951550002,402.82457771999907,54252.11986752001 2026-06-05,21:41:35.000,156,11071919,-795,0,1780695694,12877.143951550002,402.81047946000035,54252.02903496 2026-06-05,21:41:36.000,156,11071924,-795,0,1780695695,12877.285414059988,402.8175285899997,54252.15480312 2026-06-05,21:41:37.000,156,11071921,-795,0,1780695696,12877.352777159998,402.8527742400038,54252.15480312 2026-06-05,21:41:38.000,156,11071920,-795,0,1780695697,12877.440349189994,402.82457771999907,54252.44127504 2026-06-05,21:41:39.000,156,11071885,-795,0,1780695698,12877.426876569989,402.8175285899997,54252.53909472 2026-06-05,21:41:40.000,156,11071829,-795,0,1780695699,12877.393195019999,402.803430330001,54252.532107600004 2026-06-05,21:41:41.000,156,11071884,-795,0,1780695700,12877.231523579998,402.7188407700014,54252.336468240006 2026-06-05,21:41:42.000,156,11071895,-795,0,1780695701,12877.204578340003,402.6413003400012,54252.46922352 2026-06-05,21:41:43.000,156,11071936,-795,0,1780695702,12877.130478929997,402.6060546900044,54252.49717200001 2026-06-05,21:41:44.000,156,11071914,-795,0,1780695703,12877.036170589992,402.5073668699988,54252.51114624 2026-06-05,21:41:45.000,156,11071920,-795,0,1780695704,12876.820608670001,402.43687556999794,54252.35044248 2026-06-05,21:41:46.000,156,11071913,-795,0,1780695705,12876.753245569991,402.3593351399977,54252.504159120006 2026-06-05,21:41:47.000,156,11071922,-795,0,1780695706,12876.57810151,402.3240894900009,54252.553068960005 2026-06-05,21:41:48.000,156,11071877,-795,0,1780695707,12876.59831044,402.140812110003,54252.62992728 2026-06-05,21:41:49.000,156,11071870,-795,0,1780695708,12876.53094733999,402.07032081000216,54252.601978800005 2026-06-05,21:41:50.000,156,11071919,-795,0,1780695709,12876.40969375999,401.8729451699983,54252.671850000006 2026-06-05,21:41:51.000,156,11071932,-795,0,1780695710,12876.200868149994,401.69671691999974,54252.504159120006 2026-06-05,21:41:52.000,156,11071924,-795,0,1780695711,12876.126768739989,401.57688171000336,54252.51813336 2026-06-05,21:41:53.000,156,11071909,-795,0,1780695712,12876.194131839999,401.40065346000483,54252.671850000006 2026-06-05,21:41:54.000,156,11071905,-795,0,1780695713,12876.207604459989,401.2314743399984,54252.80460528 2026-06-05,21:41:55.000,156,11071921,-795,0,1780695714,12876.146977669989,401.0975408700033,54252.76268256001 2026-06-05,21:41:56.000,156,11071827,-795,0,1780695715,12876.093087189998,400.9001652299994,54252.74870832 2026-06-05,21:41:57.000,156,11071877,-795,0,1780695716,12876.066141949988,400.75918262999767,54252.80460528 2026-06-05,21:41:58.000,156,11071934,-795,0,1780695717,12876.005515159988,400.61115090000385,54252.839540880006 2026-06-05,21:41:59.000,156,11071905,-795,0,1780695718,12876.012251469998,400.51246307999827,54252.85351512 2026-06-05,21:42:00.000,156,11071917,-795,0,1780695719,12875.951624679998,400.3432839599991,54252.81159240001 2026-06-05,21:42:01.000,156,11071947,-795,0,1780695720,12875.992042539998,400.1741048399999,54252.76268256001 2026-06-05,21:42:02.000,156,11071940,-795,0,1780695721,12876.059405639993,399.9978765900014,54252.9513348 2026-06-05,21:42:03.000,156,11071920,-795,0,1780695722,12876.133505049998,399.82164834000287,54253.12601280001 2026-06-05,21:42:04.000,156,11071806,-795,0,1780695723,12876.093087189998,399.6877148700005,54253.18190976 2026-06-05,21:42:05.000,156,11071880,-795,0,1780695724,12875.998778849993,399.53263401000004,54253.13299992 2026-06-05,21:42:06.000,156,11071933,-795,0,1780695725,12875.870788959997,399.3705040200002,54253.01421888 2026-06-05,21:42:07.000,156,11071915,-795,0,1780695726,12875.749535379997,399.2436196800045,54253.021206 2026-06-05,21:42:08.000,156,11071931,-795,0,1780695727,12875.661963350001,399.05329316999996,54253.18889688 2026-06-05,21:42:09.000,156,11071950,-795,0,1780695728,12875.507028219996,398.8629666600027,54253.13299992 2026-06-05,21:42:10.000,156,11071939,-795,0,1780695729,12875.29820261,398.6021488500046,54253.09806432001 2026-06-05,21:42:11.000,156,11071909,-795,0,1780695730,12875.082640689994,398.390674950002,54252.9163992 2026-06-05,21:42:12.000,156,11071862,-795,0,1780695731,12874.981596039994,398.27083973999834,54252.99325752 2026-06-05,21:42:13.000,156,11071861,-795,0,1780695732,12874.698671019993,398.07346410000173,54252.85351512 2026-06-05,21:42:14.000,156,11071873,-795,0,1780695733,12874.536999579992,397.8972358500032,54253.00024464001 2026-06-05,21:42:15.000,156,11071926,-795,0,1780695734,12874.32143766,397.7351058600034,54253.00024464001 2026-06-05,21:42:16.000,156,11071931,-795,0,1780695735,12874.03851264,397.5024845700027,54252.99325752 2026-06-05,21:42:17.000,156,11071944,-795,0,1780695736,12873.836423339999,397.33330545000354,54252.85351512 2026-06-05,21:42:18.000,156,11071885,-795,0,1780695737,12873.654542969998,397.0936350300035,54252.846528 2026-06-05,21:42:19.000,156,11071920,-795,0,1780695738,12873.479398909993,396.8962593899996,54252.92338632 2026-06-05,21:42:20.000,156,11071896,-795,0,1780695739,12873.290782229997,396.698883750003,54252.867489360004 2026-06-05,21:42:21.000,156,11071919,-795,0,1780695740,12873.01459351999,396.54380289000255,54252.56005608 2026-06-05,21:42:22.000,156,11071852,-795,0,1780695741,12872.967439349995,396.41691854999954,54252.650888640004 2026-06-05,21:42:23.000,156,11071927,-675,0,1780695742,12872.95396672999,396.28298508000444,54252.58101744 2026-06-05,21:42:24.000,156,11071886,-795,0,1780695743,12872.75861374,396.127904220004,54252.25960992001 2026-06-05,21:42:25.000,156,11071930,-795,0,1780695744,12872.77882267,395.9939707500016,54252.35044248 2026-06-05,21:42:26.000,156,11071895,-795,0,1780695745,12872.81250421999,395.75430033000157,54252.322494 2026-06-05,21:42:27.000,156,11071928,-795,0,1780695746,12872.92028518,395.6344651199979,54252.42730080001 2026-06-05,21:42:28.000,156,11071863,-795,0,1780695747,12872.92028518,395.5005316500028,54252.35044248 2026-06-05,21:42:29.000,156,11071852,-795,0,1780695748,12872.87313100999,395.3595490500011,54252.28755840001 2026-06-05,21:42:30.000,156,11071938,-795,0,1780695749,12872.81924053,395.1269277600004,54252.147816000004 2026-06-05,21:42:31.000,156,11071935,-795,0,1780695750,12872.77882267,394.9577486400012,54251.980125120004 2026-06-05,21:42:32.000,156,11071907,-755,0,1780695751,12872.866394699995,394.7956186500014,54252.09191904001 2026-06-05,21:42:33.000,156,11071872,-795,0,1780695752,12872.93375779999,394.64053779000096,54252.16179024001 2026-06-05,21:42:34.000,156,11071867,-795,0,1780695753,12872.93375779999,394.422014759999,54252.17576448 2026-06-05,21:42:35.000,156,11071933,-795,0,1780695754,12872.96070304,394.2739830299979,54252.05698344 2026-06-05,21:42:36.000,156,11071863,-795,0,1780695755,12872.927021489995,394.0766073900013,54251.945189519996 2026-06-05,21:42:37.000,156,11071849,-795,0,1780695756,12872.87313100999,393.90742827000213,54251.812434240004 2026-06-05,21:42:38.000,156,11071862,-795,0,1780695757,12872.92028518,393.7523474100017,54251.90326680001 2026-06-05,21:42:39.000,156,11071959,-795,0,1780695758,12872.98091197,393.7171017600049,54251.8683312 2026-06-05,21:42:40.000,156,11071928,-795,0,1780695759,12873.075220309991,393.62546306999866,54251.89627968 2026-06-05,21:42:41.000,156,11071880,-795,0,1780695760,12872.99438458999,393.63956133000465,54251.65173048 2026-06-05,21:42:42.000,156,11071895,-795,0,1780695761,12873.176264959991,393.62546306999866,54251.77051152 2026-06-05,21:42:43.000,156,11071903,-795,0,1780695762,12873.203210200001,393.59021742000186,54251.74256304 2026-06-05,21:42:44.000,156,11071905,-795,0,1780695763,12873.304254850002,393.54792263999843,54251.84038272 2026-06-05,21:42:45.000,156,11071895,-795,0,1780695764,12873.270573299997,393.5408735099991,54251.763524400005 2026-06-05,21:42:46.000,156,11071921,-795,0,1780695765,12873.364881640002,393.4703822099982,54251.75653728001 2026-06-05,21:42:47.000,156,11071875,-795,0,1780695766,12873.438981049992,393.4562839499995,54251.63775624001 2026-06-05,21:42:48.000,156,11071863,-795,0,1780695767,12873.405299500002,393.47743134000484,54251.665704720006 2026-06-05,21:42:49.000,156,11071897,-795,0,1780695768,12873.634334039998,393.46333307999885,54251.77051152 2026-06-05,21:42:50.000,156,11071901,-795,0,1780695769,12873.84989595999,393.44218569000077,54251.81942136 2026-06-05,21:42:51.000,156,11071935,-795,0,1780695770,12873.775796549999,393.4703822099982,54251.68666608001 2026-06-05,21:42:52.000,156,11071860,-795,0,1780695771,12873.93746799,393.4985787300029,54251.714614560005 2026-06-05,21:42:53.000,156,11071898,-795,0,1780695772,12873.95767692,393.5408735099991,54251.78448576001 2026-06-05,21:42:54.000,156,11071900,-795,0,1780695773,12874.0789305,393.54792263999843,54251.87531832001 2026-06-05,21:42:55.000,156,11071928,-795,0,1780695774,12874.166502529995,393.6043156800006,54251.8683312 2026-06-05,21:42:56.000,156,11071885,-795,0,1780695775,12874.22039301,393.63956133000465,54251.79147288 2026-06-05,21:42:57.000,156,11071901,-795,0,1780695776,12874.26081087,393.72415089000424,54251.79147288 2026-06-05,21:42:58.000,156,11071923,-795,0,1780695777,12874.382064450001,393.7171017600049,54251.95916376 2026-06-05,21:42:59.000,156,11071919,-795,0,1780695778,12874.449427549996,393.8087404500038,54252.01506072 2026-06-05,21:43:00.000,156,11071901,-795,0,1780695779,12874.584153750002,393.7805439299991,54251.95916376 2026-06-05,21:43:01.000,156,11071913,-795,0,1780695780,12874.718879949993,393.8298878400019,54251.78448576001 2026-06-05,21:43:02.000,156,11071863,-795,0,1780695781,12874.894024009998,393.88628088000405,54251.89627968 2026-06-05,21:43:03.000,156,11071942,-795,0,1780695782,12875.055695449999,393.93562478999957,54251.980125120004 2026-06-05,21:43:04.000,156,11071925,-795,0,1780695783,12875.183685339995,393.90742827000213,54251.945189519996 2026-06-05,21:43:05.000,156,11071919,-795,0,1780695784,12875.12979485999,393.90037914000277,54251.92422816001 2026-06-05,21:43:06.000,156,11071963,-755,0,1780695785,12875.224103199995,393.8439861000006,54251.945189519996 2026-06-05,21:43:07.000,156,11071917,-795,0,1780695786,12875.33188415999,393.8157895800032,54252.06397056 2026-06-05,21:43:08.000,156,11071904,-755,0,1780695787,12875.37230201999,393.75939654000103,54251.980125120004 2026-06-05,21:43:09.000,156,11071898,-795,0,1780695788,12875.39251094999,393.75939654000103,54251.95916376 2026-06-05,21:43:10.000,156,11071931,-795,0,1780695789,12875.39924726,393.7523474100017,54251.79147288 2026-06-05,21:43:11.000,156,11071942,-795,0,1780695790,12875.37230201999,393.79464218999783,54251.72160168 2026-06-05,21:43:12.000,156,11071937,-795,0,1780695791,12875.325147849995,393.8439861000006,54251.67967896 2026-06-05,21:43:13.000,156,11071896,-795,0,1780695792,12875.35209308999,393.9144774000015,54251.88929256 2026-06-05,21:43:14.000,156,11071931,-795,0,1780695793,12875.35209308999,393.8792317500047,54251.88929256 2026-06-05,21:43:15.000,156,11071877,-795,0,1780695794,12875.29820261,393.9920178300017,54251.88929256 2026-06-05,21:43:16.000,156,11071901,-795,0,1780695795,12875.27799368,393.9920178300017,54251.78448576001 2026-06-05,21:43:17.000,156,11071883,-795,0,1780695796,12875.27125736999,394.04841087000386,54251.714614560005 2026-06-05,21:43:18.000,156,11071897,-795,0,1780695797,12875.17694903,394.09070565,54251.609807759996 2026-06-05,21:43:19.000,156,11071856,-795,0,1780695798,12875.042222829994,394.06955826000194,54251.45609112 2026-06-05,21:43:20.000,156,11071934,-795,0,1780695799,12875.096113309999,394.0554600000032,54251.5539108 2026-06-05,21:43:21.000,156,11071907,-795,0,1780695800,12874.974859729999,394.0766073900013,54251.28141312001 2026-06-05,21:43:22.000,156,11071913,-795,0,1780695801,12874.995068659999,394.13300043000345,54251.44910400001 2026-06-05,21:43:23.000,156,11071932,-795,0,1780695802,12875.001804969994,394.16824608000024,54251.50500096 2026-06-05,21:43:24.000,156,11071892,-795,0,1780695803,12874.941178179994,394.18234433999896,54251.498013840006 2026-06-05,21:43:25.000,156,11071837,-795,0,1780695804,12874.887287699989,394.23168825000175,54251.40718128 2026-06-05,21:43:26.000,156,11071922,-795,0,1780695805,12874.846869839988,394.2598847699992,54251.260451760005 2026-06-05,21:43:27.000,156,11071873,-795,0,1780695806,12874.867078769988,394.3021795500026,54251.23250328001 2026-06-05,21:43:28.000,156,11071935,-795,0,1780695807,12874.947914489989,394.29513042000326,54251.21852904 2026-06-05,21:43:29.000,156,11071930,-795,0,1780695808,12874.988332349989,394.31627781000134,54251.379232800005 2026-06-05,21:43:30.000,156,11071950,-795,0,1780695809,12874.988332349989,394.309228680002,54251.260451760005 2026-06-05,21:43:31.000,156,11071913,-795,0,1780695810,12874.941178179994,394.3021795500026,54251.043851040005 2026-06-05,21:43:32.000,156,11071849,-795,0,1780695811,12875.001804969994,394.25283563999983,54251.141670720004 2026-06-05,21:43:33.000,156,11071919,-795,0,1780695812,12875.055695449999,394.1964425999977,54251.19756768 2026-06-05,21:43:34.000,156,11071943,-795,0,1780695813,12875.055695449999,394.2246391200024,54251.1696192 2026-06-05,21:43:35.000,156,11071927,-795,0,1780695814,12875.042222829994,394.26693389999855,54251.141670720004 2026-06-05,21:43:36.000,156,11071962,-795,0,1780695815,12874.988332349989,394.1893934699983,54250.925070000005 2026-06-05,21:43:37.000,156,11071937,-795,0,1780695816,12874.974859729999,394.1752952099996,54250.93205712 2026-06-05,21:43:38.000,156,11071956,-795,0,1780695817,12875.06916806999,394.16824608000024,54251.00891544 2026-06-05,21:43:39.000,156,11071926,-795,0,1780695818,12875.062431759994,394.16824608000024,54251.00192832 2026-06-05,21:43:40.000,156,11071905,-795,0,1780695819,12875.12979485999,394.14709869000217,54250.90410864 2026-06-05,21:43:41.000,156,11071944,-795,0,1780695820,12875.143267479994,394.2034917300043,54250.56872688 2026-06-05,21:43:42.000,156,11071921,-795,0,1780695821,12875.27125736999,394.2387373800011,54250.7154564 2026-06-05,21:43:43.000,156,11071935,-795,0,1780695822,12875.35209308999,394.3656217200041,54250.7154564 2026-06-05,21:43:44.000,156,11071908,-715,0,1780695823,12875.493555599991,394.4572604100031,54250.72244352 2026-06-05,21:43:45.000,156,11071948,-795,0,1780695824,12875.47334666999,394.5700464900001,54250.59667536 2026-06-05,21:43:46.000,156,11071869,-795,0,1780695825,12875.54070977,394.6334886600016,54250.52680416 2026-06-05,21:43:47.000,156,11071946,-795,0,1780695826,12875.682172280001,394.7603730000046,54250.6455852 2026-06-05,21:43:48.000,156,11071891,-795,0,1780695827,12875.796689549992,394.8661099500023,54250.62462384 2026-06-05,21:43:49.000,156,11071932,-795,0,1780695828,12875.763008000002,395.007092550004,54250.29622920001 2026-06-05,21:43:50.000,156,11071951,-795,0,1780695829,12875.736062759992,395.1410260199991,54250.17046104 2026-06-05,21:43:51.000,156,11071904,-795,0,1780695830,12875.789953239997,395.2890577500002,54250.18443528 2026-06-05,21:43:52.000,156,11071967,-795,0,1780695831,12875.884261580002,395.4370894800013,54250.24731936001 2026-06-05,21:43:53.000,156,11071898,-795,0,1780695832,12876.018987779993,395.5992194700011,54250.39404888001 2026-06-05,21:43:54.000,156,11071930,-795,0,1780695833,12876.180659219994,395.6838090300007,54250.31020344 2026-06-05,21:43:55.000,156,11071891,-795,0,1780695834,12876.254758629999,395.8529881499999,54250.36610040001 2026-06-05,21:43:56.000,156,11071876,-795,0,1780695835,12876.362539589994,395.9516759699982,54250.156486800006 2026-06-05,21:43:57.000,156,11071883,-795,0,1780695836,12876.443375309995,395.9657742300042,54250.037705760005 2026-06-05,21:43:58.000,156,11071919,-795,0,1780695837,12876.726300329996,395.9657742300042,54250.1215512 2026-06-05,21:43:59.000,156,11071888,-795,0,1780695838,12876.928389629997,396.05036379000376,54250.21238376 2026-06-05,21:44:00.000,156,11071885,-795,0,1780695839,12877.137215239993,396.17019900000014,54250.23334512 2026-06-05,21:44:01.000,156,11071961,-755,0,1780695840,12877.218050959993,396.3041324700025,54250.00277016 2026-06-05,21:44:02.000,156,11071895,-795,0,1780695841,12877.494239669999,396.4239676799989,54250.24731936001 2026-06-05,21:44:03.000,156,11071945,-715,0,1780695842,12877.75695576,396.56495028000063,54250.35212616 2026-06-05,21:44:04.000,156,11071896,-795,0,1780695843,12877.992726609991,396.7200311400011,54250.401036 2026-06-05,21:44:05.000,156,11071930,-795,0,1780695844,12878.241970080002,396.8680628700022,54250.28924208 2026-06-05,21:44:06.000,156,11071944,-795,0,1780695845,12878.565312959989,397.01609460000327,54250.303216320004 2026-06-05,21:44:07.000,156,11071915,-795,0,1780695846,12878.679830229994,397.12183155000093,54250.34513904001 2026-06-05,21:44:08.000,156,11071921,-795,0,1780695847,12878.9964368,397.22051936999924,54250.435971599996 2026-06-05,21:44:09.000,156,11071943,-795,0,1780695848,12879.211998719991,397.34740371000225,54250.421997360005 2026-06-05,21:44:10.000,156,11071911,-795,0,1780695849,12879.494923739992,397.4178950100031,54250.6455852 2026-06-05,21:44:11.000,156,11071945,-795,0,1780695850,12879.609441009998,397.4531406599999,54250.41501024001 2026-06-05,21:44:12.000,156,11071960,-795,0,1780695851,12879.858684479994,397.5165828300014,54250.603662479996 2026-06-05,21:44:13.000,156,11071914,-795,0,1780695852,12880.0742464,397.6364180399978,54250.68052080001 2026-06-05,21:44:14.000,156,11071885,-795,0,1780695853,12880.323489869996,397.75625325000146,54250.638598080004 2026-06-05,21:44:15.000,156,11071950,-795,0,1780695854,12880.565997029997,397.87608845999785,54250.659559440006 2026-06-05,21:44:16.000,156,11071923,-795,0,1780695855,12880.828713119998,398.02412018999894,54250.72244352 2026-06-05,21:44:17.000,156,11071909,-795,0,1780695856,12881.077956589994,398.0452675800043,54250.7154564 2026-06-05,21:44:18.000,156,11071914,-795,0,1780695857,12881.320463749995,398.0452675800043,54250.84122456 2026-06-05,21:44:19.000,156,11071886,-795,0,1780695858,12881.57644353,398.02412018999894,54251.07878664 2026-06-05,21:44:20.000,156,11071863,-795,0,1780695859,12881.758323900001,398.00297280000086,54251.13468360001 2026-06-05,21:44:21.000,156,11071893,-795,0,1780695860,12881.798741760002,397.9959236700015,54250.94603136001 2026-06-05,21:44:22.000,156,11071887,-795,0,1780695861,12881.913259029992,398.0170710599996,54251.28141312001 2026-06-05,21:44:23.000,156,11071925,-795,0,1780695862,12882.000831060002,398.00297280000086,54251.260451760005 2026-06-05,21:44:24.000,156,11071939,-795,0,1780695863,12882.047985229998,397.9747762800034,54251.442116879996 2026-06-05,21:44:25.000,156,11071939,-795,0,1780695864,12882.081666779988,397.9113341100019,54251.49102672001 2026-06-05,21:44:26.000,156,11071895,-795,0,1780695865,12882.115348329993,397.9324815,54251.52596232 2026-06-05,21:44:27.000,156,11071892,-795,0,1780695866,12882.155766189993,397.85494106999977,54251.52596232 2026-06-05,21:44:28.000,156,11071854,-795,0,1780695867,12882.236601909994,397.8478919400004,54251.65173048 2026-06-05,21:44:29.000,156,11071910,-795,0,1780695868,12882.175975119993,397.7985480300049,54251.67269184 2026-06-05,21:44:30.000,156,11071917,-795,0,1780695869,12882.182711429989,397.75625325000146,54251.73557592001 2026-06-05,21:44:31.000,156,11071944,-795,0,1780695870,12882.196184049993,397.7351058600034,54251.609807759996 2026-06-05,21:44:32.000,156,11071921,-795,0,1780695871,12882.149029879998,397.75625325000146,54251.6936532 2026-06-05,21:44:33.000,156,11071900,-715,0,1780695872,12882.303965009989,397.7844497699989,54251.86134408 2026-06-05,21:44:34.000,156,11071935,-795,0,1780695873,12882.32417393999,397.819695420003,54251.96615088 2026-06-05,21:44:35.000,156,11071892,-795,0,1780695874,12882.189447739998,397.8478919400004,54251.73557592001 2026-06-05,21:44:36.000,156,11071898,-795,0,1780695875,12882.277019769994,397.8690393299985,54251.95916376 2026-06-05,21:44:37.000,156,11071934,-795,0,1780695876,12882.256810839994,397.8831375900045,54251.99409936001 2026-06-05,21:44:38.000,156,11071909,-795,0,1780695877,12882.263547149989,397.84084281000105,54252.02903496 2026-06-05,21:44:39.000,156,11071912,-795,0,1780695878,12882.283756079989,397.8478919400004,54252.10589328 2026-06-05,21:44:40.000,156,11071921,-795,0,1780695879,12882.250074529999,397.84084281000105,54252.049996320005 2026-06-05,21:44:41.000,156,11071925,-795,0,1780695880,12882.283756079989,397.7985480300049,54251.95916376 2026-06-05,21:44:42.000,156,11071895,-795,0,1780695881,12882.357855489994,397.7633023800008,54252.217687200005 2026-06-05,21:44:43.000,156,11071922,-795,0,1780695882,12882.50605430999,397.728056730004,54252.35742960001 2026-06-05,21:44:44.000,156,11071864,-755,0,1780695883,12882.64751681999,397.72100760000467,54252.322494 2026-06-05,21:44:45.000,156,11071843,-795,0,1780695884,12882.721616229996,397.67871282000124,54252.37140384 2026-06-05,21:44:46.000,156,11071909,-795,0,1780695885,12882.802451949996,397.6646145600025,54252.37839096001 2026-06-05,21:44:47.000,156,11071914,-795,0,1780695886,12882.943914459996,397.64346717000444,54252.42730080001 2026-06-05,21:44:48.000,156,11071917,-795,0,1780695887,12883.071904349992,397.5870741300023,54252.54608184001 2026-06-05,21:44:49.000,156,11071936,-795,0,1780695888,12883.220103170002,397.50953370000207,54252.65787576 2026-06-05,21:44:50.000,156,11071897,-475,0,1780695889,12883.247048409998,397.50953370000207,54252.56005608 2026-06-05,21:44:52.000,156,11071883,-795,0,1780695891,12883.65122701,397.3121580599982,54252.67883712 2026-06-05,21:44:53.000,156,11071913,-795,0,1780695892,12883.80616213999,397.2416667600046,54252.75569544 2026-06-05,21:44:54.000,156,11071924,-795,0,1780695893,12884.01498775,397.1077332900022,54252.839540880006 2026-06-05,21:44:55.000,156,11071962,-795,0,1780695894,12884.196868120001,396.9808489499992,54252.82556664 2026-06-05,21:44:56.000,156,11071898,-795,0,1780695895,12884.284440149997,396.85396461000346,54252.650888640004 2026-06-05,21:44:57.000,156,11071922,-795,0,1780695896,12884.500002069988,396.7482276599985,54252.846528 2026-06-05,21:44:58.000,156,11071971,-795,0,1780695897,12884.708827679999,396.6001959300047,54253.07710296001 2026-06-05,21:44:59.000,156,11071957,-795,0,1780695898,12884.789663399999,396.4098694200002,54253.12601280001 2026-06-05,21:45:00.000,156,11071868,-795,0,1780695899,12884.82334494999,396.29708334000316,54253.056141600006 2026-06-05,21:45:01.000,156,11071891,-795,0,1780695900,12884.98501638999,396.1420024800027,54253.01421888 2026-06-05,21:45:02.000,156,11071955,-795,0,1780695901,12885.09279735,395.9587251000048,54253.08409008 2026-06-05,21:45:03.000,156,11071902,-795,0,1780695902,12885.23425986,395.8670864099986,54253.11902568 2026-06-05,21:45:04.000,156,11071882,-795,0,1780695903,12885.342040819996,395.6979072899994,54253.24479384001 2026-06-05,21:45:05.000,156,11071919,-795,0,1780695904,12885.483503329997,395.5005316500028,54253.35658776 2026-06-05,21:45:06.000,156,11071898,-795,0,1780695905,12885.571075359992,395.33135253000364,54253.29370368001 2026-06-05,21:45:07.000,156,11071899,-795,0,1780695906,12885.678856320003,395.07053471999825,54253.223832480006 2026-06-05,21:45:08.000,156,11071872,-795,0,1780695907,12885.887681929999,394.9013555999991,54253.27972944 2026-06-05,21:45:09.000,156,11071847,-795,0,1780695908,12885.955045029994,394.7815203900027,54253.27972944 2026-06-05,21:45:10.000,156,11071929,-795,0,1780695909,12886.056089679994,394.5911938799982,54253.342613520006 2026-06-05,21:45:11.000,156,11071911,-795,0,1780695910,12886.04261705999,394.4854569300005,54253.24479384001 2026-06-05,21:45:12.000,156,11071921,-715,0,1780695911,12886.056089679994,394.3233269400007,54253.18190976 2026-06-05,21:45:13.000,156,11071928,-795,0,1780695912,12886.16387063999,394.16824608000024,54253.26575520001 2026-06-05,21:45:14.000,156,11071905,-795,0,1780695913,12886.2716516,394.06955826000194,54253.4054976 2026-06-05,21:45:15.000,156,11071943,-795,0,1780695914,12886.298596839995,393.90037914000277,54253.48235592001 2026-06-05,21:45:16.000,156,11071851,-795,0,1780695915,12886.41311411,393.7523474100017,54253.4054976 2026-06-05,21:45:17.000,156,11071893,-795,0,1780695916,12886.440059349996,393.6043156800006,54253.36357488001 2026-06-05,21:45:18.000,156,11071929,-795,0,1780695917,12886.581521859996,393.4210383000027,54253.39851048 2026-06-05,21:45:19.000,156,11071909,-795,0,1780695918,12886.850974259993,393.23071178999817,54253.55222712001 2026-06-05,21:45:20.000,156,11071926,-795,0,1780695919,12887.039590939989,393.06858179999836,54253.73389224 2026-06-05,21:45:21.000,156,11071913,-795,0,1780695920,12887.234943929994,392.8923535499998,54253.85267328 2026-06-05,21:45:22.000,156,11071905,-715,0,1780695921,12887.36293381999,392.72317443000065,54253.824724800004 2026-06-05,21:45:23.000,156,11071915,-795,0,1780695922,12887.59196836,392.5892409599983,54253.943505840005 2026-06-05,21:45:24.000,156,11071853,-795,0,1780695923,12887.861420759997,392.49055314,54254.062286880006 2026-06-05,21:45:25.000,156,11071872,-795,0,1780695924,12888.076982680002,392.39186532000167,54254.069274 2026-06-05,21:45:26.000,156,11071869,-795,0,1780695925,12888.258863049989,392.26498097999865,54254.062286880006 2026-06-05,21:45:27.000,156,11071917,-795,0,1780695926,12888.52831545,392.18039141999907,54254.3836944 2026-06-05,21:45:28.000,156,11071916,-795,0,1780695927,12888.71019582,392.0394088200046,54254.28587472 2026-06-05,21:45:29.000,156,11071879,-795,0,1780695928,12888.966175599991,392.00416317000054,54254.39068152001 2026-06-05,21:45:30.000,156,11071893,-795,0,1780695929,12889.262573239997,391.9266227400003,54254.57933376 2026-06-05,21:45:31.000,156,11071957,-675,0,1780695930,12889.592652429994,391.8913770900035,54254.74003752 2026-06-05,21:45:32.000,156,11071939,-795,0,1780695931,12889.78126910999,391.8631805699988,54254.63523072001 2026-06-05,21:45:33.000,156,11071895,-795,0,1780695932,12890.09113937,391.87022969999816,54254.6981148 2026-06-05,21:45:34.000,156,11071861,-795,0,1780695933,12890.407745939992,391.7785910099992,54254.900741280006 2026-06-05,21:45:35.000,156,11071935,-795,0,1780695934,12890.704143579998,391.70809970999835,54254.99157384001 2026-06-05,21:45:36.000,156,11071920,-795,0,1780695935,12890.993804909995,391.6517066700035,54255.10336776 2026-06-05,21:45:37.000,156,11071893,-795,0,1780695936,12891.18242158999,391.57416624000325,54255.0824064 2026-06-05,21:45:38.000,156,11071885,-795,0,1780695937,12891.499028159997,391.5389205899992,54255.22913592001 2026-06-05,21:45:39.000,156,11071866,-795,0,1780695938,12891.802162109998,391.46138015999895,54255.55753056 2026-06-05,21:45:40.000,156,11071868,-795,0,1780695939,12892.004251409999,391.4049871200041,54255.62740176 2026-06-05,21:45:41.000,156,11071858,-795,0,1780695940,12892.16592285,391.34154495000257,54255.7461828 2026-06-05,21:45:42.000,156,11071940,-795,0,1780695941,12892.30738536,391.2851519100004,54255.70426008 2026-06-05,21:45:43.000,156,11071890,-795,0,1780695942,12892.48926573,391.2851519100004,54255.906886560006 2026-06-05,21:45:44.000,156,11071900,-795,0,1780695943,12892.704827649992,391.21466060999956,54256.16541000001 2026-06-05,21:45:45.000,156,11071916,-795,0,1780695944,12892.826081229992,391.11597279000125,54256.31912664 2026-06-05,21:45:46.000,156,11071918,-795,0,1780695945,12892.981016359998,391.05253061999974,54256.409959200006 2026-06-05,21:45:47.000,156,11071920,-795,0,1780695946,12893.142687799998,390.96794106000016,54256.4448948 2026-06-05,21:45:48.000,156,11071847,-795,0,1780695947,12893.351513409994,390.9397445400027,54256.75232808 2026-06-05,21:45:49.000,156,11071833,-795,0,1780695948,12893.432349129995,390.86925324000185,54256.675469760004 2026-06-05,21:45:50.000,156,11071933,-795,0,1780695949,12893.62096580999,390.7917128100016,54256.8990576 2026-06-05,21:45:51.000,156,11071935,-795,0,1780695950,12893.62770212,390.80581107000035,54256.81521216001 2026-06-05,21:45:53.000,156,11071905,-795,0,1780695952,12893.742219389991,390.8481058500038,54257.06674848 2026-06-05,21:45:54.000,156,11071948,-795,0,1780695953,12893.829791420001,390.86925324000185,54257.43007872 2026-06-05,21:45:55.000,156,11071909,-795,0,1780695954,12893.829791420001,390.8622041100025,54257.50693704001 2026-06-05,21:45:56.000,156,11071868,-795,0,1780695955,12893.76916463,390.93269541000336,54257.54187264 2026-06-05,21:45:57.000,156,11071870,-795,0,1780695956,12893.68159259999,390.91859715000464,54257.38815600001 2026-06-05,21:45:58.000,156,11071909,-795,0,1780695957,12893.674856289996,390.8974497599993,54257.33924616001 2026-06-05,21:45:59.000,156,11071916,-795,0,1780695958,12893.742219389991,390.911548019998,54257.38815600001 2026-06-05,21:46:00.000,156,11071932,-555,0,1780695959,12893.802846179991,390.911548019998,54257.45104008 2026-06-05,21:46:01.000,156,11071914,-795,0,1780695960,12893.897154519997,390.90449888999865,54257.47200144 2026-06-05,21:46:02.000,156,11071926,-795,0,1780695961,12893.897154519997,390.8340075899978,54257.4230916 2026-06-05,21:46:03.000,156,11071935,-795,0,1780695962,12893.70853784,390.7282706400001,54257.24142648001 2026-06-05,21:46:04.000,156,11071821,-795,0,1780695963,12893.60749319,390.7141723800014,54257.60475672001 2026-06-05,21:46:05.000,156,11071839,-795,0,1780695964,12893.472766989995,390.7635162900042,54257.919177120006 2026-06-05,21:46:06.000,156,11071901,-795,0,1780695965,12893.351513409994,390.7917128100016,54258.10782936001 2026-06-05,21:46:07.000,156,11071910,-795,0,1780695966,12893.270677689994,390.86925324000185,54258.35936568 2026-06-05,21:46:08.000,156,11071940,-795,0,1780695967,12893.129215179993,390.925646280004,54258.436224 2026-06-05,21:46:09.000,156,11071928,-795,0,1780695968,12893.068588389993,390.9467936700021,54258.61090200001 2026-06-05,21:46:10.000,156,11071946,-795,0,1780695969,12892.994488980003,390.95384280000144,54258.79955424001 2026-06-05,21:46:11.000,156,11071950,-795,0,1780695970,12892.940598499998,390.89040062999993,54258.94628376001 2026-06-05,21:46:12.000,156,11071811,-795,0,1780695971,12892.812608610002,390.8763023700012,54259.08602616001 2026-06-05,21:46:13.000,156,11071948,-795,0,1780695972,12892.536419899996,390.8833515000006,54258.84147696 2026-06-05,21:46:14.000,156,11071865,-795,0,1780695973,12892.32085797999,390.9397445400027,54259.00916784 2026-06-05,21:46:15.000,156,11071930,-795,0,1780695974,12892.172659159995,391.01728497000295,54259.06506480001 2026-06-05,21:46:16.000,156,11071980,-795,0,1780695975,12891.970569859994,391.05253061999974,54259.141923120005 2026-06-05,21:46:17.000,156,11071918,-795,0,1780695976,12891.781953179998,391.13712017999933,54259.023142080005 2026-06-05,21:46:18.000,156,11071920,-795,0,1780695977,12891.573127570002,391.20056235000084,54259.05807768 2026-06-05,21:46:19.000,156,11071935,-795,0,1780695978,12891.404719819991,391.2076114800002,54259.06506480001 2026-06-05,21:46:20.000,156,11071866,-795,0,1780695979,12891.195894209995,391.256955390003,54259.11397464001 2026-06-05,21:46:21.000,156,11071869,-795,0,1780695980,12890.94665074,391.3062992999985,54259.06506480001 2026-06-05,21:46:22.000,156,11071928,-795,0,1780695981,12890.784979299999,391.37679059999937,54259.1000004 2026-06-05,21:46:23.000,156,11071898,-795,0,1780695982,12890.522263209998,391.44728190000023,54258.81352848 2026-06-05,21:46:24.000,156,11071914,-795,0,1780695983,12890.421218559997,391.5389205899992,54258.91833528001 2026-06-05,21:46:25.000,156,11071889,-795,0,1780695984,12890.360591769997,391.60941189000005,54259.04410344001 2026-06-05,21:46:26.000,156,11071908,-795,0,1780695985,12890.232601880001,391.69400144999963,54259.06506480001 2026-06-05,21:46:27.000,156,11071918,-795,0,1780695986,12890.017039959996,391.7503944900018,54259.00916784 2026-06-05,21:46:28.000,156,11071938,-795,0,1780695987,12889.82842328,391.7785910099992,54258.83448984 2026-06-05,21:46:29.000,156,11071852,-795,0,1780695988,12889.612861359994,391.827934920002,54258.70173456001 2026-06-05,21:46:30.000,156,11071856,-795,0,1780695989,12889.545498259999,391.8138366600033,54258.806541360005 2026-06-05,21:46:31.000,156,11071934,-795,0,1780695990,12889.511816709994,391.87022969999816,54258.84846408001 2026-06-05,21:46:32.000,156,11071918,-795,0,1780695991,12889.404035749998,391.9125244800016,54258.855451200005 2026-06-05,21:46:33.000,156,11071926,-795,0,1780695992,12889.249100619993,391.88432796000416,54258.61788912 2026-06-05,21:46:34.000,156,11071888,-795,0,1780695993,12889.276045860002,391.93367186999967,54258.8205156 2026-06-05,21:46:35.000,156,11071926,-795,0,1780695994,12889.309727409993,391.91957361000095,54258.93929664 2026-06-05,21:46:36.000,156,11071830,-795,0,1780695995,12889.208682759992,392.01826142999926,54258.96724512001 2026-06-05,21:46:37.000,156,11071854,-795,0,1780695996,12889.175001210002,392.0746544700014,54258.925322400006 2026-06-05,21:46:38.000,156,11071904,-795,0,1780695997,12889.080692869997,392.0605562100027,54258.83448984 2026-06-05,21:46:39.000,156,11071828,-795,0,1780695998,12889.060483939997,392.13104751000355,54258.81352848 2026-06-05,21:46:40.000,156,11071954,-795,0,1780695999,12889.161528589997,392.0958018599995,54258.96724512001 2026-06-05,21:46:41.000,156,11071927,-795,0,1780696000,12889.242364309997,392.13104751000355,54259.05109056 2026-06-05,21:46:42.000,156,11071952,-795,0,1780696001,12889.235628000002,392.16629316000035,54258.98820648 2026-06-05,21:46:43.000,156,11071896,-795,0,1780696002,12889.181737519997,392.2015388100044,54258.82750272001 2026-06-05,21:46:44.000,156,11071846,-795,0,1780696003,12889.255836930002,392.22973533000186,54259.04410344001 2026-06-05,21:46:45.000,156,11071876,-795,0,1780696004,12889.282782169998,392.26498097999865,54259.10698752 2026-06-05,21:46:46.000,156,11071933,-795,0,1780696005,12889.269309549993,392.2226862000025,54259.190832960005 2026-06-05,21:46:47.000,156,11071950,-795,0,1780696006,12889.336672650003,392.286128370004,54259.21179432001 2026-06-05,21:46:48.000,156,11071910,-795,0,1780696007,12889.404035749998,392.2367844600012,54259.1698716 2026-06-05,21:46:49.000,156,11071972,-795,0,1780696008,12889.558970879989,392.22973533000186,54259.25371704001 2026-06-05,21:46:50.000,156,11071897,-795,0,1780696009,12889.72064231999,392.2015388100044,54259.49826624001 2026-06-05,21:46:51.000,156,11071913,-795,0,1780696010,12889.78126910999,392.2015388100044,54259.526214720005 2026-06-05,21:46:52.000,156,11071848,-795,0,1780696011,12889.82842328,392.1733422899997,54259.51922760001 2026-06-05,21:46:54.000,156,11071871,-795,0,1780696013,12889.855368519995,392.21563707000314,54259.484292 2026-06-05,21:46:55.000,156,11071944,-795,0,1780696014,12889.96988579,392.27907924000465,54259.58211168 2026-06-05,21:46:56.000,156,11071896,-795,0,1780696015,12890.057457819996,392.2438335900006,54259.66595712001 2026-06-05,21:46:57.000,156,11071922,-795,0,1780696016,12890.118084609996,392.27907924000465,54259.5541632 2026-06-05,21:46:58.000,156,11071914,-795,0,1780696017,12890.219129259996,392.2226862000025,54259.70787984001 2026-06-05,21:46:59.000,156,11071947,-795,0,1780696018,12890.293228670002,392.21563707000314,54259.7987124 2026-06-05,21:47:00.000,156,11071874,-795,0,1780696019,12890.299964979997,392.21563707000314,54259.88954496 2026-06-05,21:47:01.000,156,11071886,-795,0,1780696020,12890.232601880001,392.26498097999865,54259.77076392 2026-06-05,21:47:02.000,156,11071954,-795,0,1780696021,12890.138293539996,392.31432489000144,54259.73582832001 2026-06-05,21:47:03.000,156,11071856,-795,0,1780696022,12890.118084609996,392.42711096999847,54259.74980256 2026-06-05,21:47:04.000,156,11071908,-795,0,1780696023,12890.04398519999,392.5328479200034,54259.74980256 2026-06-05,21:47:05.000,156,11071944,-795,0,1780696024,12890.01030365,392.6315357400017,54259.81967376 2026-06-05,21:47:06.000,156,11071911,-795,0,1780696025,12890.064194129991,392.67383051999786,54260.02230024001 2026-06-05,21:47:07.000,156,11071959,-795,0,1780696026,12890.057457819996,392.7795674700028,54260.029287360005 2026-06-05,21:47:08.000,156,11071872,-795,0,1780696027,12890.02377626999,392.8641570300024,54260.078197200004 2026-06-05,21:47:09.000,156,11071882,-795,0,1780696028,12890.037248889996,392.98399223999877,54260.029287360005 2026-06-05,21:47:10.000,156,11071913,-675,0,1780696029,12889.94967686,393.09677832000307,54259.88954496 2026-06-05,21:47:11.000,156,11071893,-795,0,1780696030,12889.92946793,393.2941539599997,54259.79172528 2026-06-05,21:47:12.000,156,11071908,-795,0,1780696031,12889.99009472,393.406940040004,54259.98736464 2026-06-05,21:47:13.000,156,11071854,-795,0,1780696032,12890.057457819996,393.5408735099991,54260.029287360005 2026-06-05,21:47:14.000,156,11071900,-795,0,1780696033,12890.03051258,393.7030034999989,54259.92448056001 2026-06-05,21:47:15.000,156,11071891,-795,0,1780696034,12890.104611989991,393.79464218999783,54260.06422296 2026-06-05,21:47:16.000,156,11071907,-795,0,1780696035,12890.165238779991,393.8933300100034,54260.21095248001 2026-06-05,21:47:17.000,156,11071897,-795,0,1780696036,12890.171975090001,393.97087044000364,54260.148068400005 2026-06-05,21:47:18.000,156,11071925,-795,0,1780696037,12890.219129259996,394.0625091300026,54260.21095248001 2026-06-05,21:47:19.000,156,11071934,-795,0,1780696038,12890.266283429992,394.1400495600028,54260.148068400005 2026-06-05,21:47:20.000,156,11071950,-795,0,1780696039,12890.340382839997,394.2105408600037,54260.20396536 2026-06-05,21:47:21.000,156,11071899,-795,0,1780696040,12890.468372729993,394.29513042000326,54260.364669120005 2026-06-05,21:47:22.000,156,11071918,-795,0,1780696041,12890.522263209998,394.3726708500035,54260.44851456 2026-06-05,21:47:23.000,156,11071907,-795,0,1780696042,12890.555944760003,394.422014759999,54260.434540320006 2026-06-05,21:47:24.000,156,11071919,-795,0,1780696043,12890.488581659993,394.44316215000435,54260.30877216001 2026-06-05,21:47:25.000,156,11071902,-795,0,1780696044,12890.569417379993,394.4361130199977,54260.32973352 2026-06-05,21:47:26.000,156,11071911,-795,0,1780696045,12890.609835239993,394.46430954000243,54260.44851456 2026-06-05,21:47:27.000,156,11071904,-795,0,1780696046,12890.582889999998,394.4713586700018,54260.4974244 2026-06-05,21:47:28.000,156,11071877,-795,0,1780696047,12890.468372729993,394.4713586700018,54260.42755320001 2026-06-05,21:47:29.000,156,11071912,-795,0,1780696048,12890.508790589993,394.5066043199986,54260.61620544 2026-06-05,21:47:30.000,156,11071895,-795,0,1780696049,12890.414482250002,394.46430954000243,54260.57428272001 2026-06-05,21:47:31.000,156,11071914,-795,0,1780696050,12890.374064390002,394.54184997000266,54260.66511528 2026-06-05,21:47:32.000,156,11071853,-795,0,1780696051,12890.320173909997,394.56299736000074,54260.80485768 2026-06-05,21:47:33.000,156,11071901,-795,0,1780696052,12890.185447709991,394.57709561999945,54260.67908952 2026-06-05,21:47:34.000,156,11071919,-795,0,1780696053,12890.13155723,394.60529214000417,54260.69306376001 2026-06-05,21:47:35.000,156,11071890,-795,0,1780696054,12890.07093044,394.56299736000074,54260.63017968 2026-06-05,21:47:36.000,156,11071963,-795,0,1780696055,12890.104611989991,394.51365344999795,54260.76293496001 2026-06-05,21:47:37.000,156,11071919,-795,0,1780696056,12890.017039959996,394.56299736000074,54260.80485768 2026-06-05,21:47:38.000,156,11071942,-795,0,1780696057,12889.909259,394.54184997000266,54260.8467804 2026-06-05,21:47:39.000,156,11071946,-795,0,1780696058,12889.76779649,394.56299736000074,54260.79787056 2026-06-05,21:47:40.000,156,11071895,-795,0,1780696059,12889.673488149994,394.54184997000266,54260.867741760005 2026-06-05,21:47:41.000,156,11071922,-795,0,1780696060,12889.444453609998,394.5207025800046,54260.707038 2026-06-05,21:47:42.000,156,11071971,-795,0,1780696061,12889.383826819998,394.51365344999795,54260.82581904 2026-06-05,21:47:43.000,156,11071946,-795,0,1780696062,12889.363617889998,394.42906388999836,54260.83280616 2026-06-05,21:47:44.000,156,11071900,-795,0,1780696063,12889.215419070002,394.37971998000285,54260.72799936 2026-06-05,21:47:45.000,156,11071937,-795,0,1780696064,12889.195210140002,394.33037607000006,54260.78389632 2026-06-05,21:47:46.000,156,11071934,-795,0,1780696065,12889.100901799997,394.26693389999855,54260.90966448001 2026-06-05,21:47:47.000,156,11071922,-795,0,1780696066,12888.939230359996,394.2246391200024,54260.82581904 2026-06-05,21:47:48.000,156,11071932,-795,0,1780696067,12888.737141059995,394.1893934699983,54260.818831920005 2026-06-05,21:47:49.000,156,11071912,-795,0,1780696068,12888.447479729999,394.1400495600028,54260.64415392001 2026-06-05,21:47:50.000,156,11071929,-795,0,1780696069,12888.380116629989,394.10480390999874,54260.69306376001 2026-06-05,21:47:51.000,156,11071902,-795,0,1780696070,12888.332962459994,394.0977547799994,54260.707038 2026-06-05,21:47:52.000,156,11071939,-795,0,1780696071,12888.285808289998,394.0272634799985,54260.700050880005 2026-06-05,21:47:53.000,156,11071954,-795,0,1780696072,12888.245390429998,394.0554600000032,54260.57428272001 2026-06-05,21:47:55.000,156,11071924,-795,0,1780696074,12888.191499949993,394.0272634799985,54260.68607664 2026-06-05,21:47:56.000,156,11071929,-795,0,1780696075,12888.191499949993,394.00611609000043,54260.73498648 2026-06-05,21:47:57.000,156,11071883,-795,0,1780696076,12888.144345779998,394.04841087000386,54260.68607664 2026-06-05,21:47:58.000,156,11071903,-795,0,1780696077,12888.090455299993,394.0272634799985,54260.700050880005 2026-06-05,21:47:59.000,156,11071920,-795,0,1780696078,12887.982674339997,394.0766073900013,54260.63017968 2026-06-05,21:48:00.000,156,11071922,-795,0,1780696079,12887.962465409997,394.06955826000194,54260.64415392001 2026-06-05,21:48:01.000,156,11071908,-795,0,1780696080,12887.962465409997,394.11890217000473,54260.83280616 2026-06-05,21:48:02.000,156,11071933,-795,0,1780696081,12887.861420759997,394.09070565,54260.83280616 2026-06-05,21:48:03.000,156,11071924,-795,0,1780696082,12887.753639800001,394.1893934699983,54260.8467804 2026-06-05,21:48:04.000,156,11071901,-795,0,1780696083,12887.659331459996,394.23168825000175,54260.72799936 2026-06-05,21:48:05.000,156,11071903,-795,0,1780696084,12887.47071478,394.1964425999977,54260.58825696 2026-06-05,21:48:06.000,156,11071913,-795,0,1780696085,12887.43029692,394.1400495600028,54260.78389632 2026-06-05,21:48:07.000,156,11071884,-795,0,1780696086,12887.24168023999,394.08365652000066,54260.4974244 2026-06-05,21:48:08.000,156,11071889,-795,0,1780696087,12887.32925227,393.9497230499983,54260.78389632 2026-06-05,21:48:09.000,156,11071923,-795,0,1780696088,12887.234943929994,393.95677217999764,54260.7769092 2026-06-05,21:48:10.000,156,11071920,-795,0,1780696089,12887.20126237999,393.8439861000006,54260.72101224001 2026-06-05,21:48:11.000,156,11071897,-795,0,1780696090,12887.086745109998,393.8157895800032,54260.748960720004 2026-06-05,21:48:12.000,156,11071881,-795,0,1780696091,12887.100217729989,393.72415089000424,54260.87472888 2026-06-05,21:48:13.000,156,11071888,-795,0,1780696092,12886.972227839993,393.6536595900034,54260.85376752 2026-06-05,21:48:14.000,156,11071946,-795,0,1780696093,12886.871183189993,393.59021742000186,54260.6371668 2026-06-05,21:48:15.000,156,11071894,-795,0,1780696094,12886.675830200002,393.49152960000356,54260.35069488 2026-06-05,21:48:16.000,156,11071901,-795,0,1780696095,12886.675830200002,393.4562839499995,54260.51838576 2026-06-05,21:48:17.000,156,11071935,-795,0,1780696096,12886.628676029992,393.4351365600014,54260.65812816 2026-06-05,21:48:18.000,156,11071895,-795,0,1780696097,12886.608467099992,393.36464526000054,54260.6371668 2026-06-05,21:48:19.000,156,11071908,-795,0,1780696098,12886.493949830001,393.3575961300012,54260.55332136001 2026-06-05,21:48:20.000,156,11071908,-795,0,1780696099,12886.480477209996,393.28005570000096,54260.49043728 2026-06-05,21:48:21.000,156,11071927,-795,0,1780696100,12886.43332304,393.23071178999817,54260.55332136001 2026-06-05,21:48:22.000,156,11071927,-795,0,1780696101,12886.38616886999,393.188417010002,54260.53934712 2026-06-05,21:48:23.000,156,11071892,-795,0,1780696102,12886.34575100999,393.13202396999986,54260.483450160005 2026-06-05,21:48:24.000,156,11071892,-795,0,1780696103,12886.25144267,393.16726962000394,54260.30877216001 2026-06-05,21:48:25.000,156,11071944,-795,0,1780696104,12886.10324384999,393.13202396999986,54260.21793960001 2026-06-05,21:48:26.000,156,11071925,-795,0,1780696105,12886.136925399995,393.1390730999992,54260.434540320006 2026-06-05,21:48:27.000,156,11071908,-795,0,1780696106,12886.08977123,393.1461222299986,54260.50441152001 2026-06-05,21:48:28.000,156,11071916,-795,0,1780696107,12886.02240812999,393.1249748400005,54260.483450160005 2026-06-05,21:48:29.000,156,11071896,-795,0,1780696108,12885.907890859999,393.1390730999992,54260.44851456 2026-06-05,21:48:30.000,156,11071941,-795,0,1780696109,12885.860736689989,393.21661352999945,54260.25986232001 2026-06-05,21:48:31.000,156,11071891,-795,0,1780696110,12885.793373589993,393.23071178999817,54260.33672064001 2026-06-05,21:48:32.000,156,11071937,-795,0,1780696111,12885.813582519993,393.2871048300003,54260.434540320006 2026-06-05,21:48:33.000,156,11071929,-795,0,1780696112,12885.766428349998,393.30120308999904,54260.483450160005 2026-06-05,21:48:34.000,156,11071886,-795,0,1780696113,12885.813582519993,393.32939961000375,54260.532360000005 2026-06-05,21:48:35.000,156,11071907,-795,0,1780696114,12885.678856320003,393.2941539599997,54260.20396536 2026-06-05,21:48:36.000,156,11071938,-795,0,1780696115,12885.665383699998,393.2589083100029,54260.483450160005 2026-06-05,21:48:37.000,156,11071950,-795,0,1780696116,12885.658647390002,393.24481005000416,54260.4974244 2026-06-05,21:48:38.000,156,11071935,-795,0,1780696117,12885.651911079993,393.2589083100029,54260.50441152001 2026-06-05,21:48:39.000,156,11071962,-795,0,1780696118,12885.712537869993,393.3364487400031,54260.49043728 2026-06-05,21:48:40.000,156,11071907,-795,0,1780696119,12885.692328939993,393.32939961000375,54260.34370776 2026-06-05,21:48:41.000,156,11071924,-795,0,1780696120,12885.746219419998,393.2871048300003,54260.434540320006 2026-06-05,21:48:42.000,156,11071880,-795,0,1780696121,12885.833791449993,393.2589083100029,54260.602231200006 2026-06-05,21:48:43.000,156,11071913,-795,0,1780696122,12885.928099789999,393.2236626599988,54260.59524408001 2026-06-05,21:48:44.000,156,11071873,-795,0,1780696123,12885.995462889994,393.2095644000001,54260.66511528 2026-06-05,21:48:45.000,156,11071900,-795,0,1780696124,12885.847264069998,393.2236626599988,54260.29479792 2026-06-05,21:48:46.000,156,11071937,-795,0,1780696125,12885.901154549989,393.2236626599988,54260.58825696 2026-06-05,21:48:47.000,156,11071839,-795,0,1780696126,12885.786637279998,393.2236626599988,54260.434540320006 2026-06-05,21:48:48.000,156,11071918,-755,0,1780696127,12885.921363479989,393.16726962000394,54260.700050880005 2026-06-05,21:48:49.000,156,11071959,-755,0,1780696128,12885.96178133999,393.2236626599988,54260.81184480001 2026-06-05,21:48:50.000,156,11071920,-795,0,1780696129,12886.056089679994,393.21661352999945,54260.8467804 2026-06-05,21:48:51.000,156,11071888,-795,0,1780696130,12886.12345277999,393.2518591800035,54260.867741760005 2026-06-05,21:48:52.000,156,11071886,-795,0,1780696131,12886.28512421999,393.28005570000096,54260.99350992 2026-06-05,21:48:53.000,156,11071863,-795,0,1780696132,12886.40637779999,393.3082522199984,54261.00748416001 2026-06-05,21:48:54.000,156,11071915,-795,0,1780696133,12886.514158760001,393.2730065700016,54261.05639400001 2026-06-05,21:48:56.000,156,11071901,-795,0,1780696135,12886.803820089997,393.2730065700016,54261.07735536001 2026-06-05,21:48:57.000,156,11071921,-795,0,1780696136,12887.066536179998,393.2941539599997,54261.27998184 2026-06-05,21:48:58.000,156,11071924,-795,0,1780696137,12887.26862548,393.2871048300003,54261.440685600006 2026-06-05,21:48:59.000,156,11071920,-795,0,1780696138,12887.38987906,393.26595744000224,54261.52453104 2026-06-05,21:49:00.000,156,11071954,-795,0,1780696139,12887.517868949995,393.2236626599988,54261.552479519996 2026-06-05,21:49:01.000,156,11071871,-795,0,1780696140,12887.726694559991,393.18136788000265,54261.69222192 2026-06-05,21:49:02.000,156,11071959,-795,0,1780696141,12887.760376109996,393.1461222299986,54261.42671136 2026-06-05,21:49:03.000,156,11071930,-795,0,1780696142,12888.009619579992,393.18136788000265,54261.74811888001 2026-06-05,21:49:04.000,156,11071947,-795,0,1780696143,12888.184763639998,393.1954661400014,54261.90183552 2026-06-05,21:49:05.000,156,11071917,-795,0,1780696144,12888.373380319994,393.21661352999945,54262.02061656 2026-06-05,21:49:06.000,156,11071914,-795,0,1780696145,12888.40032555999,393.2095644000001,54261.929784 2026-06-05,21:49:07.000,156,11071920,-795,0,1780696146,12888.62262378999,393.23071178999817,54262.18830744 2026-06-05,21:49:08.000,156,11071925,-795,0,1780696147,12888.716932129995,393.2377609200048,54262.14638472 2026-06-05,21:49:09.000,156,11071972,-795,0,1780696148,12888.91228512,393.2941539599997,54262.30708848 2026-06-05,21:49:10.000,156,11071945,-795,0,1780696149,12888.999857149996,393.3223504800044,54262.390933919996 2026-06-05,21:49:11.000,156,11071921,-795,0,1780696150,12888.993120840001,393.3575961300012,54262.39792104001 2026-06-05,21:49:12.000,156,11071903,-795,0,1780696151,12888.993120840001,393.3716943899999,54262.41189528 2026-06-05,21:49:13.000,156,11071932,-755,0,1780696152,12888.966175599991,393.4351365600014,54262.46080512 2026-06-05,21:49:14.000,156,11071943,-795,0,1780696153,12889.026802389992,393.4703822099982,54262.614521760006 2026-06-05,21:49:15.000,156,11071924,-795,0,1780696154,12888.925757739991,393.4985787300029,54262.628496 2026-06-05,21:49:16.000,156,11071914,-715,0,1780696155,12888.737141059995,393.47743134000484,54262.50272784 2026-06-05,21:49:17.000,156,11071915,-795,0,1780696156,12888.615887479995,393.49152960000356,54262.60054752 2026-06-05,21:49:18.000,156,11071842,-795,0,1780696157,12888.52831545,393.46333307999885,54262.726315679996 2026-06-05,21:49:19.000,156,11071929,-795,0,1780696158,12888.380116629989,393.3857926499986,54262.782212640006 2026-06-05,21:49:20.000,156,11071902,-795,0,1780696159,12888.258863049989,393.30120308999904,54262.74028992 2026-06-05,21:49:21.000,156,11071938,-795,0,1780696160,12888.070246369993,393.2377609200048,54262.69138008 2026-06-05,21:49:22.000,156,11071924,-715,0,1780696161,12887.996146960002,393.15317135999794,54262.712341440005 2026-06-05,21:49:23.000,156,11071910,-715,0,1780696162,12887.955729100002,393.061532669999,54262.77522552001 2026-06-05,21:49:24.000,156,11071902,-795,0,1780696163,12887.982674339997,392.9135009399979,54262.84509672 2026-06-05,21:49:25.000,156,11071877,-795,0,1780696164,12887.922047549997,392.85005877000367,54262.85208384001 2026-06-05,21:49:26.000,156,11071906,-795,0,1780696165,12887.787321349992,392.70907617000194,54262.60054752 2026-06-05,21:49:27.000,156,11071889,-795,0,1780696166,12887.773848730001,392.617437480003,54262.74028992 2026-06-05,21:49:28.000,156,11071921,-795,0,1780696167,12887.841211829997,392.4553074900032,54262.782212640006 2026-06-05,21:49:29.000,156,11071898,-795,0,1780696168,12887.895102310002,392.3707179300036,54262.85208384001 2026-06-05,21:49:30.000,156,11071884,-795,0,1780696169,12887.874893380002,392.1874405499984,54262.74727704 2026-06-05,21:49:31.000,156,11071932,-795,0,1780696170,12887.861420759997,392.08170360000076,54262.726315679996 2026-06-05,21:49:32.000,156,11071880,-795,0,1780696171,12887.975938030002,391.96891752000374,54262.77522552001 2026-06-05,21:49:33.000,156,11071903,-795,0,1780696172,12887.975938030002,391.8631805699988,54262.73330280001 2026-06-05,21:49:34.000,156,11071914,-635,0,1780696173,12888.036564820002,391.77154187999986,54262.80317400001 2026-06-05,21:49:35.000,156,11071920,-795,0,1780696174,12888.050037439993,391.7292471000037,54262.60753464001 2026-06-05,21:49:36.000,156,11071920,-795,0,1780696175,12888.103927919998,391.6164610199994,54262.74028992 2026-06-05,21:49:37.000,156,11071921,-755,0,1780696176,12888.137609470003,391.56006798000453,54262.87304520001 2026-06-05,21:49:38.000,156,11071933,-795,0,1780696177,12888.272335669993,391.4825275500043,54263.05471032 2026-06-05,21:49:39.000,156,11071907,-795,0,1780696178,12888.346435079999,391.37679059999937,54263.02676184 2026-06-05,21:49:40.000,156,11071902,-795,0,1780696179,12888.42053448999,391.2710536500017,54263.0826588 2026-06-05,21:49:41.000,156,11071880,-795,0,1780696180,12888.380116629989,391.15121843999805,54262.91496792 2026-06-05,21:49:42.000,156,11071927,-795,0,1780696181,12888.413798179994,391.06662887999846,54263.01977472001 2026-06-05,21:49:43.000,156,11071956,-795,0,1780696182,12888.413798179994,390.9820393199989,54263.096633040004 2026-06-05,21:49:44.000,156,11071970,-795,0,1780696183,12888.434007109994,390.8763023700012,54263.11060728001 2026-06-05,21:49:45.000,156,11071945,-795,0,1780696184,12888.434007109994,390.7141723800014,54263.08964592001 2026-06-05,21:49:46.000,156,11071872,-795,0,1780696185,12888.44074341999,390.6295828200018,54263.06868456001 2026-06-05,21:49:47.000,156,11071922,-795,0,1780696186,12888.555260689995,390.55909152000095,54263.27829816001 2026-06-05,21:49:48.000,156,11071922,-795,0,1780696187,12888.676514269995,390.5167967400048,54263.42502768001 2026-06-05,21:49:49.000,156,11071895,-795,0,1780696188,12888.73040475,390.43220717999793,54263.39009208 2026-06-05,21:49:50.000,156,11071957,-795,0,1780696189,12888.865130949991,390.36171588000434,54263.452976160006 2026-06-05,21:49:51.000,156,11071926,-795,0,1780696190,12888.898812499996,390.2700771899981,54263.41105344 2026-06-05,21:49:52.000,156,11071934,-795,0,1780696191,12888.91228512,390.18548762999853,54263.452976160006 2026-06-05,21:49:53.000,156,11071954,-795,0,1780696192,12889.040275009997,390.11499632999767,54263.64162840001 2026-06-05,21:49:54.000,156,11071902,-795,0,1780696193,12889.141319659997,390.05155416000343,54263.69752536 2026-06-05,21:49:55.000,156,11071909,-795,0,1780696194,12889.087429179992,389.98106286000257,54263.69053824001 2026-06-05,21:49:57.000,156,11071872,-795,0,1780696196,12889.040275009997,389.80483461000404,54263.61367992001 2026-06-05,21:49:58.000,156,11071906,-795,0,1780696197,12889.195210140002,389.7272941800038,54263.73246096 2026-06-05,21:49:59.000,156,11071934,-795,0,1780696198,12889.235628000002,389.6638520100023,54263.82329352 2026-06-05,21:50:00.000,156,11071941,-795,0,1780696199,12889.323200029998,389.59336071000143,54263.90015184 2026-06-05,21:50:01.000,156,11071911,-795,0,1780696200,12889.397299439988,389.5158202800012,54263.837267760005 2026-06-05,21:50:02.000,156,11071895,-795,0,1780696201,12889.444453609998,389.4664763699984,54264.02592000001 2026-06-05,21:50:03.000,156,11071894,-795,0,1780696202,12889.518553019989,389.3677885500001,54264.16566240001 2026-06-05,21:50:04.000,156,11071869,-795,0,1780696203,12889.565707189999,389.29729724999925,54264.11675256001 2026-06-05,21:50:05.000,156,11071835,-795,0,1780696204,12889.579179809989,389.219756819999,54264.102778320004 2026-06-05,21:50:06.000,156,11071948,-795,0,1780696205,12889.518553019989,389.11401987000136,54263.94207456 2026-06-05,21:50:07.000,156,11071900,-795,0,1780696206,12889.565707189999,389.05057769999985,54263.99797152001 2026-06-05,21:50:08.000,156,11071963,-795,0,1780696207,12889.734114939994,388.9236933600041,54264.08181696 2026-06-05,21:50:09.000,156,11071916,-795,0,1780696208,12889.84863221,388.86730032000196,54264.22854648 2026-06-05,21:50:10.000,156,11071907,-795,0,1780696209,12889.96988579,388.8461529300039,54264.200598 2026-06-05,21:50:11.000,156,11071927,-795,0,1780696210,12889.956413169995,388.9095950999981,54264.13771392 2026-06-05,21:50:12.000,156,11071890,-795,0,1780696211,12889.84863221,388.91664423000475,54264.10976544 2026-06-05,21:50:13.000,156,11071867,-795,0,1780696212,12889.74758756,388.86730032000196,54264.221559360005 2026-06-05,21:50:14.000,156,11071919,-795,0,1780696213,12889.76106017999,388.7122194600015,54264.319379040004 2026-06-05,21:50:15.000,156,11071942,-795,0,1780696214,12889.84863221,388.54304034000234,54264.43117296001 2026-06-05,21:50:16.000,156,11071922,-795,0,1780696215,12889.82168696999,388.4514016500034,54264.28444344001 2026-06-05,21:50:17.000,156,11071891,-795,0,1780696216,12889.875577449995,388.3527138299978,54264.389250240005 2026-06-05,21:50:18.000,156,11071907,-795,0,1780696217,12890.057457819996,388.24697688000015,54264.52899264001 2026-06-05,21:50:19.000,156,11071912,-795,0,1780696218,12890.02377626999,388.12714167000377,54264.459121440006 2026-06-05,21:50:20.000,156,11071873,-795,0,1780696219,12890.185447709991,388.01435558999947,54264.69668352001 2026-06-05,21:50:21.000,156,11071837,-795,0,1780696220,12890.158502469996,387.9086186400018,54264.605850960004 2026-06-05,21:50:22.000,156,11071948,-795,0,1780696221,12890.165238779991,387.7112429999979,54264.5848896 2026-06-05,21:50:23.000,156,11071924,-795,0,1780696222,12890.185447709991,387.619604309999,54264.52200552 2026-06-05,21:50:24.000,156,11071916,-795,0,1780696223,12890.171975090001,387.5138673600013,54264.43117296001 2026-06-05,21:50:25.000,156,11071917,-795,0,1780696224,12890.266283429992,387.3658356300002,54264.73860624 2026-06-05,21:50:26.000,156,11071896,-795,0,1780696225,12890.320173909997,387.2248530299985,54264.7595676 2026-06-05,21:50:27.000,156,11071892,-795,0,1780696226,12890.266283429992,387.083870430004,54264.61283808 2026-06-05,21:50:28.000,156,11071912,-795,0,1780696227,12890.266283429992,386.9710843499997,54264.66174792 2026-06-05,21:50:29.000,156,11071805,-795,0,1780696228,12890.306701289992,386.8723965300014,54264.75258048 2026-06-05,21:50:30.000,156,11071906,-795,0,1780696229,12890.360591769997,386.7807578400025,54264.773541840004 2026-06-05,21:50:31.000,156,11071918,-795,0,1780696230,12890.401009629997,386.7102665400016,54264.75258048 2026-06-05,21:50:32.000,156,11071932,-795,0,1780696231,12890.333646530002,386.6609226299988,54264.57790248001 2026-06-05,21:50:33.000,156,11071926,-795,0,1780696232,12890.401009629997,386.625676980002,54264.70367064 2026-06-05,21:50:34.000,156,11071905,-795,0,1780696233,12890.421218559997,386.60452959000395,54264.81546456001 2026-06-05,21:50:35.000,156,11071930,-795,0,1780696234,12890.401009629997,386.5481365500018,54264.80149032 2026-06-05,21:50:36.000,156,11071914,-795,0,1780696235,12890.414482250002,386.50584176999837,54264.7595676 2026-06-05,21:50:37.000,156,11071883,-795,0,1780696236,12890.380800699997,386.4705961200016,54264.52899264001 2026-06-05,21:50:38.000,156,11071849,-795,0,1780696237,12890.468372729993,386.49174350999965,54264.73161912 2026-06-05,21:50:39.000,156,11071937,-795,0,1780696238,12890.535735830003,386.51994003000436,54264.794503200006 2026-06-05,21:50:40.000,156,11071884,-795,0,1780696239,12890.623307859998,386.54108742000244,54264.794503200006 2026-06-05,21:50:41.000,156,11071903,-795,0,1780696240,12890.697407269989,386.61862785000267,54264.71764488001 2026-06-05,21:50:42.000,156,11071937,-795,0,1780696241,12890.852342399994,386.6679717599982,54264.78052896 2026-06-05,21:50:43.000,156,11071934,-795,0,1780696242,12891.04769539,386.7102665400016,54265.00411680001 2026-06-05,21:50:44.000,156,11071854,-795,0,1780696243,12891.18242158999,386.80190523000056,54265.08097512001 2026-06-05,21:50:45.000,156,11071872,-795,0,1780696244,12891.256520999996,386.86534740000207,54265.05302664001 2026-06-05,21:50:46.000,156,11071925,-795,0,1780696245,12891.344093029991,386.9287895700036,54265.0390524 2026-06-05,21:50:47.000,156,11071897,-795,0,1780696246,12891.532709710002,386.93583870000293,54264.91328424001 2026-06-05,21:50:48.000,156,11071937,-795,0,1780696247,12891.734799010002,386.96403522000037,54265.15084632001 2026-06-05,21:50:49.000,156,11071889,-795,0,1780696248,12891.936888309989,386.99928087000444,54265.3534728 2026-06-05,21:50:50.000,156,11071944,-795,0,1780696249,12892.132241299994,386.9922317399978,54265.493215200004 2026-06-05,21:50:51.000,156,11071915,-795,0,1780696250,12892.20634071,387.0063300000038,54265.465266720006 2026-06-05,21:50:52.000,156,11071824,-795,0,1780696251,12892.4690568,386.99928087000444,54265.55609928001 2026-06-05,21:50:53.000,156,11071868,-795,0,1780696252,12892.570101450001,387.01337913000316,54265.45129248 2026-06-05,21:50:54.000,156,11071813,-675,0,1780696253,12892.866499089992,387.01337913000316,54265.58404776001 2026-06-05,21:50:55.000,156,11071931,-795,0,1780696254,12893.196578279989,387.0415756500006,54265.730777280005 2026-06-05,21:50:56.000,156,11071938,-795,0,1780696255,12893.44582175,387.1191160800008,54265.88449392 2026-06-05,21:50:58.000,156,11071916,-795,0,1780696257,12893.903890829992,387.2389512900045,54265.9823136 2026-06-05,21:50:59.000,156,11071936,-795,0,1780696258,12894.207024779993,387.28124607000063,54266.19891432 2026-06-05,21:51:00.000,156,11071835,-795,0,1780696259,12894.388905149994,387.3728847599996,54266.163978720004 2026-06-05,21:51:01.000,156,11071846,-795,0,1780696260,12894.570785519994,387.4856708400039,54266.17096584 2026-06-05,21:51:02.000,156,11071921,-795,0,1780696261,12894.72572065,387.6125551799996,54266.136030240006 2026-06-05,21:51:03.000,156,11071937,-795,0,1780696262,12894.921073639991,387.73943952000263,54266.24782416 2026-06-05,21:51:04.000,156,11071925,-795,0,1780696263,12895.177053419997,387.8310782100016,54266.46442488001 2026-06-05,21:51:05.000,156,11071940,-795,0,1780696264,12895.358933789998,387.9932082000014,54266.58320592 2026-06-05,21:51:06.000,156,11071917,-715,0,1780696265,12895.493659989988,388.14828906000184,54266.5063476 2026-06-05,21:51:07.000,156,11071888,-795,0,1780696266,12895.682276669999,388.2681242699982,54266.67403848 2026-06-05,21:51:08.000,156,11071954,-795,0,1780696267,12895.810266559994,388.4514016500034,54266.61115440001 2026-06-05,21:51:09.000,156,11071878,-715,0,1780696268,12895.971937999995,388.6276299000019,54266.7508968 2026-06-05,21:51:10.000,156,11071882,-795,0,1780696269,12896.153818369996,388.78975989000173,54266.87666496001 2026-06-05,21:51:11.000,156,11071905,-795,0,1780696270,12896.248126710001,388.9941846599977,54266.974484640006 2026-06-05,21:51:12.000,156,11071900,-795,0,1780696271,12896.349171360001,389.1563146500048,54267.05833008 2026-06-05,21:51:13.000,156,11071928,-635,0,1780696272,12896.362643979992,389.32549377000396,54267.01640736001 2026-06-05,21:51:14.000,156,11071898,-795,0,1780696273,12896.423270769992,389.4171324600029,54267.072304320005 2026-06-05,21:51:15.000,156,11071880,-795,0,1780696274,12896.510842800002,389.551065929998,54267.29589216 2026-06-05,21:51:16.000,156,11071891,-795,0,1780696275,12896.571469590002,389.70614678999846,54267.31685352 2026-06-05,21:51:17.000,156,11071851,-795,0,1780696276,12896.638832689998,389.81893287000275,54267.358776240006 2026-06-05,21:51:18.000,156,11071890,-795,0,1780696277,12896.659041619998,389.93876807999914,54267.21204672001 2026-06-05,21:51:19.000,156,11071941,-795,0,1780696278,12896.712932099988,390.0727015500015,54267.29589216 2026-06-05,21:51:20.000,156,11071901,-795,0,1780696279,12896.800504129998,390.2348315400013,54267.407686080005 2026-06-05,21:51:21.000,156,11071955,-795,0,1780696280,12896.834185679989,390.43925631000457,54267.61031256 2026-06-05,21:51:22.000,156,11071909,-795,0,1780696281,12896.861130919999,390.62253369000246,54267.65223528 2026-06-05,21:51:23.000,156,11071934,-795,0,1780696282,12896.685986859993,390.8481058500038,54267.61729968001 2026-06-05,21:51:24.000,156,11071859,-795,0,1780696283,12896.537788039997,391.0454814900004,54267.59633832001 2026-06-05,21:51:25.000,156,11071848,-795,0,1780696284,12896.436743389997,391.29925016999914,54267.645248160006 2026-06-05,21:51:26.000,156,11071889,-795,0,1780696285,12896.342435049992,391.5177732000011,54267.65223528 2026-06-05,21:51:27.000,156,11071948,-675,0,1780696286,12896.254863019996,391.7644927500005,54267.61729968001 2026-06-05,21:51:28.000,156,11071934,-795,0,1780696287,12896.072982649996,391.9759666500031,54267.58236408 2026-06-05,21:51:29.000,156,11071937,-795,0,1780696288,12895.951729069995,392.2367844600012,54267.645248160006 2026-06-05,21:51:30.000,156,11071876,-795,0,1780696289,12895.81700286999,392.4482583600038,54267.78499056001 2026-06-05,21:51:31.000,156,11071938,-795,0,1780696290,12895.662067739999,392.7161253000013,54267.81992616 2026-06-05,21:51:32.000,156,11071874,-795,0,1780696291,12895.466714749993,392.9628448500007,54267.743067840005 2026-06-05,21:51:33.000,156,11071880,-795,0,1780696292,12895.251152830002,393.2236626599988,54267.49153152 2026-06-05,21:51:34.000,156,11071910,-795,0,1780696293,12895.177053419997,393.47743134000484,54267.63127392 2026-06-05,21:51:35.000,156,11071937,-795,0,1780696294,12895.049063530001,393.8157895800032,54267.61031256 2026-06-05,21:51:36.000,156,11071934,-795,0,1780696295,12894.90760102,394.0625091300026,54267.645248160006 2026-06-05,21:51:37.000,156,11071879,-795,0,1780696296,12894.752665889995,394.35152345999813,54267.56140272 2026-06-05,21:51:38.000,156,11071895,-755,0,1780696297,12894.54384028,394.64053779000096,54267.49851864001 2026-06-05,21:51:39.000,156,11071944,-795,0,1780696298,12894.53710396999,394.85201169000356,54267.60332544 2026-06-05,21:51:40.000,156,11071877,-795,0,1780696299,12894.456268249989,395.0775838500049,54267.6592224 2026-06-05,21:51:41.000,156,11071883,-795,0,1780696300,12894.348487289993,395.3524999200017,54267.63826104001 2026-06-05,21:51:42.000,156,11071910,-795,0,1780696301,12894.220497399998,395.5569246899977,54267.66620952001 2026-06-05,21:51:43.000,156,11071942,-795,0,1780696302,12894.126189059993,395.77544771999965,54267.54742848001 2026-06-05,21:51:44.000,156,11071916,-795,0,1780696303,12894.018408099997,395.92347945000074,54267.526467120006 2026-06-05,21:51:45.000,156,11071958,-795,0,1780696304,12894.004935479992,396.1631498700008,54267.78499056001 2026-06-05,21:51:46.000,156,11071923,-795,0,1780696305,12893.890418210001,396.33232898999995,54267.78499056001 2026-06-05,21:51:47.000,156,11071940,-795,0,1780696306,12893.72874677,396.56495028000063,54267.77800344 2026-06-05,21:51:48.000,156,11071981,-795,0,1780696307,12893.513184849995,396.7341293999998,54267.673196640004 2026-06-05,21:51:49.000,156,11071932,-795,0,1780696308,12893.42561282,396.8680628700022,54267.645248160006 2026-06-05,21:51:50.000,156,11071920,-795,0,1780696309,12893.290886619994,396.9808489499992,54267.72210648 2026-06-05,21:51:51.000,156,11071945,-795,0,1780696310,12893.149424109994,397.15002806999837,54267.75704208 2026-06-05,21:51:52.000,156,11071946,-795,0,1780696311,12893.048379459993,397.3403545800029,54267.77800344 2026-06-05,21:51:53.000,156,11071977,-795,0,1780696312,12892.853026470002,397.55887761000486,54267.6592224 2026-06-05,21:51:54.000,156,11071903,-795,0,1780696313,12892.765454439992,397.7069093399987,54267.70114512 2026-06-05,21:51:55.000,156,11071921,-795,0,1780696314,12892.536419899996,397.8619901999991,54267.645248160006 2026-06-05,21:51:56.000,156,11071855,-795,0,1780696315,12892.44884787,397.9818254100028,54267.812939040006 2026-06-05,21:51:57.000,156,11071930,-795,0,1780696316,12892.26023118999,398.1439554000026,54267.694158000006 2026-06-05,21:51:58.000,156,11071939,-795,0,1780696317,12891.963833549999,398.28493800000433,54267.33082776001 2026-06-05,21:51:59.000,156,11071924,-795,0,1780696318,12891.842579969998,398.49641189999966,54267.42864744001 2026-06-05,21:52:00.000,156,11071974,-795,0,1780696319,12891.876261519988,398.6021488500046,54267.60332544 2026-06-05,21:52:01.000,156,11071912,-795,0,1780696320,12891.808898419993,398.8136227499999,54267.56838984001 2026-06-05,21:52:02.000,156,11071926,-635,0,1780696321,12891.674172220002,398.9475562200023,54267.51249288 2026-06-05,21:52:03.000,156,11071933,-795,0,1780696322,12891.579863879997,399.08853882000403,54267.51249288 2026-06-05,21:52:04.000,156,11071884,-795,0,1780696323,12891.525973399992,399.2295214199985,54267.56838984001 2026-06-05,21:52:05.000,156,11071848,-795,0,1780696324,12891.451873990001,399.39870053999766,54267.47057016001 2026-06-05,21:52:06.000,156,11071934,-795,0,1780696325,12891.431665060001,399.4550935799998,54267.42166032 2026-06-05,21:52:07.000,156,11071883,-795,0,1780696326,12891.404719819991,399.57492879000347,54267.37973760001 2026-06-05,21:52:08.000,156,11071920,-795,0,1780696327,12891.350829340001,399.6736166100018,54267.26095656001 2026-06-05,21:52:09.000,156,11071920,-795,0,1780696328,12891.438401369996,399.75820617000136,54267.358776240006 2026-06-05,21:52:10.000,156,11071910,-795,0,1780696329,12891.539446019997,399.80755008000415,54267.505505760004 2026-06-05,21:52:11.000,156,11071946,-795,0,1780696330,12891.600072809997,399.89213964000373,54267.54044136 2026-06-05,21:52:12.000,156,11071853,-795,0,1780696331,12891.627018049992,399.95558180999797,54267.505505760004 2026-06-05,21:52:13.000,156,11071843,-795,0,1780696332,12891.539446019997,400.0613187600029,54267.358776240006 2026-06-05,21:52:15.000,156,11071925,-795,0,1780696334,12891.559654949997,400.15295745000185,54267.47057016001 2026-06-05,21:52:16.000,156,11071921,-795,0,1780696335,12891.451873990001,400.1811539699993,54267.36576336 2026-06-05,21:52:17.000,156,11071946,-795,0,1780696336,12891.472082920001,400.195252229998,54267.42166032 2026-06-05,21:52:18.000,156,11071963,-795,0,1780696337,12891.546182329992,400.1106626699984,54267.5893512 2026-06-05,21:52:19.000,156,11071940,-795,0,1780696338,12891.680908529997,400.0401713700048,54267.37275048 2026-06-05,21:52:20.000,156,11071935,-795,0,1780696339,12891.795425799988,400.0754170200016,54267.575376960005 2026-06-05,21:52:21.000,156,11071881,-795,0,1780696340,12891.903206759998,400.1177117999978,54267.645248160006 2026-06-05,21:52:22.000,156,11071920,-795,0,1780696341,12891.963833549999,400.1247609300044,54267.66620952001 2026-06-05,21:52:23.000,156,11071901,-795,0,1780696342,12891.984042479999,400.1318100600038,54267.68717088001 2026-06-05,21:52:24.000,156,11071925,-795,0,1780696343,12891.957097239989,400.1600065800012,54267.54044136 2026-06-05,21:52:25.000,156,11071895,-795,0,1780696344,12891.977306169989,400.18820309999865,54267.61729968001 2026-06-05,21:52:26.000,156,11071919,-795,0,1780696345,12892.004251409999,400.195252229998,54267.743067840005 2026-06-05,21:52:27.000,156,11071941,-795,0,1780696346,12891.950360929994,400.18820309999865,54267.78499056001 2026-06-05,21:52:28.000,156,11071949,-795,0,1780696347,12891.835843659988,400.18820309999865,54267.743067840005 2026-06-05,21:52:29.000,156,11071931,-795,0,1780696348,12891.633754360002,400.1811539699993,54267.44262168 2026-06-05,21:52:30.000,156,11071914,-795,0,1780696349,12891.559654949997,400.16705571000057,54267.6592224 2026-06-05,21:52:31.000,156,11071947,-755,0,1780696350,12891.424928749992,400.2304978800021,54267.77101632 2026-06-05,21:52:32.000,156,11071934,-795,0,1780696351,12891.26999362,400.20230136000464,54267.7290936 2026-06-05,21:52:33.000,156,11071938,-795,0,1780696352,12891.06116800999,400.2586943999995,54267.65223528 2026-06-05,21:52:34.000,156,11071946,-795,0,1780696353,12890.87928763999,400.21639962000336,54267.673196640004 2026-06-05,21:52:35.000,156,11071913,-795,0,1780696354,12890.731088819994,400.18820309999865,54267.76402920001 2026-06-05,21:52:36.000,156,11071899,-795,0,1780696355,12890.495317970002,400.1177117999978,54267.75005496 2026-06-05,21:52:37.000,156,11071936,-795,0,1780696356,12890.165238779991,400.08951528000034,54267.59633832001 2026-06-05,21:52:38.000,156,11071929,-795,0,1780696357,12889.82168696999,400.1106626699984,54267.44262168 2026-06-05,21:52:39.000,156,11071927,-795,0,1780696358,12889.491607779994,400.195252229998,54267.18409824001 2026-06-05,21:52:40.000,156,11071937,-795,0,1780696359,12889.370354199993,400.27279265999823,54267.43563456 2026-06-05,21:52:41.000,156,11071933,-795,0,1780696360,12889.222155379997,400.3573822199978,54267.56838984001 2026-06-05,21:52:42.000,156,11071902,-795,0,1780696361,12889.094165490002,400.3926278700019,54267.49851864001 2026-06-05,21:52:43.000,156,11071965,-795,0,1780696362,12888.91228512,400.4560700400034,54267.49851864001 2026-06-05,21:52:44.000,156,11071917,-795,0,1780696363,12888.78429522999,400.5195122100049,54267.38672472 2026-06-05,21:52:45.000,156,11071840,-795,0,1780696364,12888.575469619995,400.6182000300032,54267.477557280006 2026-06-05,21:52:46.000,156,11071892,-795,0,1780696365,12888.40032555999,400.7168878500015,54267.358776240006 2026-06-05,21:52:47.000,156,11071937,-795,0,1780696366,12888.258863049989,400.80852654000046,54267.43563456 2026-06-05,21:52:48.000,156,11071945,-795,0,1780696367,12888.184763639998,400.8860669700007,54267.43563456 2026-06-05,21:52:49.000,156,11071960,-795,0,1780696368,12887.969201719992,401.0340987000018,54267.21204672001 2026-06-05,21:52:50.000,156,11071927,-795,0,1780696369,12887.969201719992,401.224425209999,54267.37973760001 2026-06-05,21:52:51.000,156,11071941,-795,0,1780696370,12887.874893380002,401.4218008500029,54267.43563456 2026-06-05,21:52:52.000,156,11071858,-795,0,1780696371,12887.794057660001,401.6262256199989,54267.43563456 2026-06-05,21:52:53.000,156,11071885,-795,0,1780696372,12887.713221940001,401.7883556099987,54267.344802 2026-06-05,21:52:54.000,156,11071947,-795,0,1780696373,12887.60544097999,401.99278038000193,54267.16313688001 2026-06-05,21:52:55.000,156,11071901,-795,0,1780696374,12887.51113264,402.1760577599998,54267.19807248 2026-06-05,21:52:56.000,156,11071979,-635,0,1780696375,12887.578495739996,402.3311386200003,54267.31685352 2026-06-05,21:52:57.000,156,11071878,-795,0,1780696376,12887.60544097999,402.54966165000224,54267.37275048 2026-06-05,21:52:58.000,156,11071921,-795,0,1780696377,12887.618913599996,402.72588990000077,54267.344802 2026-06-05,21:52:59.000,156,11071938,-795,0,1780696378,12887.48418739999,402.916216409998,54267.21204672001 2026-06-05,21:53:00.000,156,11071940,-795,0,1780696379,12887.51113264,403.07129726999847,54267.26794368 2026-06-05,21:53:01.000,156,11071908,-795,0,1780696380,12887.53134157,403.25457465000363,54267.54742848001 2026-06-05,21:53:02.000,156,11071924,-795,0,1780696381,12887.42356060999,403.3955572499981,54267.56140272 2026-06-05,21:53:03.000,156,11071933,-795,0,1780696382,12887.32251595999,403.6070311500007,54267.56140272 2026-06-05,21:53:04.000,156,11071919,-795,0,1780696383,12887.234943929994,403.76211201000115,54267.4146732 2026-06-05,21:53:05.000,156,11071957,-795,0,1780696384,12887.147371899999,403.95948764999775,54267.456595920004 2026-06-05,21:53:06.000,156,11071963,-795,0,1780696385,12887.100217729989,404.12161764000484,54267.575376960005 2026-06-05,21:53:07.000,156,11071940,-795,0,1780696386,12887.046327249998,404.31899328000145,54267.65223528 2026-06-05,21:53:08.000,156,11071921,-795,0,1780696387,12886.945282599998,404.50227065999934,54267.61031256 2026-06-05,21:53:09.000,156,11071950,-795,0,1780696388,12886.702775439997,404.622105870003,54267.36576336 2026-06-05,21:53:10.000,156,11071926,-795,0,1780696389,12886.642148649997,404.7983341200015,54267.4845444 2026-06-05,21:53:11.000,156,11071929,-795,0,1780696390,12886.43332304,404.9463658500026,54267.56838984001 2026-06-05,21:53:12.000,156,11071921,-795,0,1780696391,12886.34575100999,405.03800454000157,54267.526467120006 2026-06-05,21:53:13.000,156,11071911,-795,0,1780696392,12886.157134329995,405.1296432300005,54267.42166032 2026-06-05,21:53:14.000,156,11071937,-795,0,1780696393,12886.04261705999,405.24947844000417,54267.42166032 2026-06-05,21:53:15.000,156,11071928,-795,0,1780696394,12885.98199026999,405.38341190999927,54267.51948000001 2026-06-05,21:53:16.000,156,11071854,-795,0,1780696395,12885.860736689989,405.524394510001,54267.54044136 2026-06-05,21:53:17.000,156,11071918,-795,0,1780696396,12885.665383699998,405.60193494000123,54267.42166032 2026-06-05,21:53:18.000,156,11071968,-795,0,1780696397,12885.476767020002,405.66537711000274,54267.2749308 2026-06-05,21:53:19.000,156,11071957,-795,0,1780696398,12885.247732479991,405.7076718899989,54267.05134296 2026-06-05,21:53:20.000,156,11071906,-795,0,1780696399,12885.15342414,405.72881928000425,54267.142175520006 2026-06-05,21:53:21.000,156,11071899,-795,0,1780696400,12885.119742589995,405.74291754000296,54267.25396944 2026-06-05,21:53:22.000,156,11071928,-795,0,1780696401,12885.04564317999,405.74291754000296,54267.19807248 2026-06-05,21:53:23.000,156,11071925,-795,0,1780696402,12885.01196163,405.84160536000127,54267.10723992 2026-06-05,21:53:24.000,156,11071863,-795,0,1780696403,12884.857026499994,405.982587960003,54266.93256192 2026-06-05,21:53:25.000,156,11071863,-795,0,1780696404,12884.574101479993,406.1165214299981,54267.05134296 2026-06-05,21:53:26.000,156,11071941,-795,0,1780696405,12884.223813359997,406.1165214299981,54267.06531720001 2026-06-05,21:53:27.000,156,11071969,-795,0,1780696406,12884.008251439991,406.07422665000195,54267.10723992 2026-06-05,21:53:28.000,156,11071947,-795,0,1780696407,12883.80616213999,405.97553883000364,54267.002433120004 2026-06-05,21:53:29.000,156,11071917,-795,0,1780696408,12883.657963319994,405.8698018799987,54266.8906392 2026-06-05,21:53:30.000,156,11071945,-715,0,1780696409,12883.550182359999,405.81340884000383,54267.06531720001 2026-06-05,21:53:31.000,156,11071914,-795,0,1780696410,12883.469346639999,405.6865245000008,54267.15614976 2026-06-05,21:53:32.000,156,11071910,-795,0,1780696411,12883.327884129998,405.5737384200038,54267.10723992 2026-06-05,21:53:33.000,156,11071897,-795,0,1780696412,12883.125794829997,405.4750505999982,54267.07929144 2026-06-05,21:53:34.000,156,11071939,-795,0,1780696413,12882.943914459996,405.411608430004,54266.89762632001 2026-06-05,21:53:35.000,156,11071895,-795,0,1780696414,12882.856342430001,405.2776749600016,54266.89762632001 2026-06-05,21:53:36.000,156,11071936,-795,0,1780696415,12882.70814360999,405.2001345300014,54267.03736872 2026-06-05,21:53:37.000,156,11071959,-715,0,1780696416,12882.600362649995,405.12259410000115,54266.974484640006 2026-06-05,21:53:38.000,156,11071887,-795,0,1780696417,12882.4319549,405.05915192999964,54266.84871648001 2026-06-05,21:53:39.000,156,11071924,-795,0,1780696418,12882.216392979994,404.9463658500026,54266.72294832 2026-06-05,21:53:40.000,156,11071872,-715,0,1780696419,12882.169238809998,404.9040710699992,54266.88365208 2026-06-05,21:53:41.000,156,11071915,-795,0,1780696420,12882.061457850003,404.8688254200024,54266.72294832 2026-06-05,21:53:42.000,156,11071884,-795,0,1780696421,12882.014303679993,404.82653063999896,54266.82775512001 2026-06-05,21:53:43.000,156,11071962,-795,0,1780696422,12881.994094749993,404.7983341200015,54266.8906392 2026-06-05,21:53:44.000,156,11071939,-795,0,1780696423,12881.940204270002,404.7701376000041,54266.81378088 2026-06-05,21:53:45.000,156,11071934,-795,0,1780696424,12881.859368550002,404.6996463000032,54266.77185816 2026-06-05,21:53:46.000,156,11071914,-795,0,1780696425,12881.852632239992,404.66440064999915,54266.736922560005 2026-06-05,21:53:47.000,156,11071902,-795,0,1780696426,12881.879577480002,404.6080076100043,54266.76487104 2026-06-05,21:53:48.000,156,11071890,-795,0,1780696427,12881.839159620002,404.5093197899987,54266.74390968 2026-06-05,21:53:49.000,156,11071939,-795,0,1780696428,12881.657279250001,404.40358284000104,54266.44346352001 2026-06-05,21:53:50.000,156,11071876,-795,0,1780696429,12881.643806629996,404.3894845800023,54266.59019304001 2026-06-05,21:53:51.000,156,11071903,-795,0,1780696430,12881.59665246,404.35423892999825,54266.69499984 2026-06-05,21:53:52.000,156,11071927,-795,0,1780696431,12881.47539888,404.3401406699995,54266.64609 2026-06-05,21:53:53.000,156,11071944,-795,0,1780696432,12881.37435423,404.3401406699995,54266.55525744 2026-06-05,21:53:54.000,156,11071890,-795,0,1780696433,12881.3541453,404.30489502000273,54266.58320592 2026-06-05,21:53:55.000,156,11071910,-795,0,1780696434,12881.36761791999,404.31899328000145,54266.70198696 2026-06-05,21:53:56.000,156,11071940,-795,0,1780696435,12881.300254819995,404.30489502000273,54266.67403848 2026-06-05,21:53:57.000,156,11071878,-795,0,1780696436,12881.20594647999,404.3401406699995,54266.5762188 2026-06-05,21:53:58.000,156,11071887,-795,0,1780696437,12881.16552861999,404.3753863200036,54266.33865672 2026-06-05,21:53:59.000,156,11071946,-795,0,1780696438,12881.12511075999,404.43882848999783,54266.282759760004 2026-06-05,21:54:00.000,156,11071891,-715,0,1780696439,12881.084692899989,404.4740741400019,54266.54827032 2026-06-05,21:54:01.000,156,11071910,-795,0,1780696440,12880.936494079993,404.5868602199989,54266.54827032 2026-06-05,21:54:02.000,156,11071913,-795,0,1780696441,12881.003857179989,404.62915500000236,54266.66006424001 2026-06-05,21:54:03.000,156,11071915,-795,0,1780696442,12880.882603599988,404.7207936900013,54266.64609 2026-06-05,21:54:04.000,156,11071936,-795,0,1780696443,12880.795031569993,404.8194815099996,54266.54128320001 2026-06-05,21:54:05.000,156,11071965,-795,0,1780696444,12880.707459539997,404.93931672000326,54266.56224456001 2026-06-05,21:54:06.000,156,11071916,-795,0,1780696445,12880.599678580002,405.03800454000157,54266.47839912 2026-06-05,21:54:07.000,156,11071913,-795,0,1780696446,12880.532315479992,405.13669235999987,54266.53429608 2026-06-05,21:54:08.000,156,11071939,-795,0,1780696447,12880.478425000001,405.1296432300005,54266.65307712 2026-06-05,21:54:09.000,156,11071928,-795,0,1780696448,12880.262863079995,405.20718366000074,54266.44346352001 2026-06-05,21:54:10.000,156,11071911,-635,0,1780696449,12880.283072009996,405.2283310499988,54266.65307712 2026-06-05,21:54:11.000,156,11071923,-795,0,1780696450,12880.21570891,405.18603627000266,54266.77185816 2026-06-05,21:54:12.000,156,11071882,-795,0,1780696451,12880.141609499995,405.1648888800046,54266.70897408001 2026-06-05,21:54:13.000,156,11071934,-795,0,1780696452,12880.020355919994,405.15783974999795,54266.688012720006 2026-06-05,21:54:14.000,156,11071972,-795,0,1780696453,12879.90583864999,405.13669235999987,54266.53429608 2026-06-05,21:54:15.000,156,11071894,-795,0,1780696454,12879.798057689994,405.0450536700009,54266.59718016 2026-06-05,21:54:16.000,156,11071964,-795,0,1780696455,12879.710485659998,404.9816114999994,54266.5762188 2026-06-05,21:54:17.000,156,11071943,-755,0,1780696456,12879.643122559988,404.99570975999814,54266.7159612 2026-06-05,21:54:18.000,156,11071936,-795,0,1780696457,12879.548814219997,404.93931672000326,54266.820768 2026-06-05,21:54:19.000,156,11071898,-795,0,1780696458,12879.279361820001,404.8829236800011,54266.60416728 2026-06-05,21:54:20.000,156,11071908,-795,0,1780696459,12879.265889199996,404.8194815099996,54266.7508968 2026-06-05,21:54:21.000,156,11071884,-795,0,1780696460,12879.144635619996,404.6855480400045,54266.74390968 2026-06-05,21:54:22.000,156,11071918,-795,0,1780696461,12879.023382039995,404.54456544000277,54266.74390968 2026-06-05,21:54:23.000,156,11071922,-795,0,1780696462,12878.92907369999,404.44587762000447,54266.77884528001 2026-06-05,21:54:24.000,156,11071978,-795,0,1780696463,12878.7943475,404.2485019800006,54266.66006424001 2026-06-05,21:54:25.000,156,11071899,-795,0,1780696464,12878.700039159994,404.0793228600014,54266.72294832 2026-06-05,21:54:26.000,156,11071939,-795,0,1780696465,12878.713511779999,403.9171928700016,54266.91160056 2026-06-05,21:54:27.000,156,11071917,-795,0,1780696466,12878.578785579994,403.74801375000243,54266.8906392 2026-06-05,21:54:28.000,156,11071880,-795,0,1780696467,12878.403641520003,403.56473637000454,54266.84871648001 2026-06-05,21:54:29.000,156,11071913,-795,0,1780696468,12878.248706389997,403.4237537700028,54266.76487104 2026-06-05,21:54:30.000,156,11071893,-795,0,1780696469,12878.268915319997,403.2334272599983,54266.91160056 2026-06-05,21:54:31.000,156,11071934,-795,0,1780696470,12878.140925430002,403.0501498800004,54266.98147176 2026-06-05,21:54:32.000,156,11071918,-795,0,1780696471,12878.066826019996,402.8175285899997,54267.002433120004 2026-06-05,21:54:33.000,156,11071932,-795,0,1780696472,12877.905154579996,402.6553985999999,54266.974484640006 2026-06-05,21:54:34.000,156,11071910,-795,0,1780696473,12877.85126409999,402.50031773999945,54267.01640736001 2026-06-05,21:54:35.000,156,11071905,-795,0,1780696474,12877.87147302999,402.2606473199994,54267.13518840001 2026-06-05,21:54:36.000,156,11071884,-795,0,1780696475,12877.83779148,402.0773699400015,54267.19807248 2026-06-05,21:54:37.000,156,11071963,-795,0,1780696476,12877.66938372999,401.88704343000427,54266.98147176 2026-06-05,21:54:38.000,156,11071967,-795,0,1780696477,12877.67612004,401.64737301000423,54267.04435584001 2026-06-05,21:54:39.000,156,11071917,-795,0,1780696478,12877.65591111,401.49934128000314,54267.08627856 2026-06-05,21:54:40.000,156,11071961,-795,0,1780696479,12877.61549325,401.2949165099999,54267.170124000004 2026-06-05,21:54:41.000,156,11071937,-795,0,1780696480,12877.56833907999,401.1468847799988,54267.288905040004 2026-06-05,21:54:42.000,156,11071942,-795,0,1780696481,12877.581811699994,400.97770565999963,54267.37275048 2026-06-05,21:54:43.000,156,11071896,-795,0,1780696482,12877.56833907999,400.8155756699998,54267.35178912001 2026-06-05,21:54:44.000,156,11071895,-795,0,1780696483,12877.521184909994,400.61115090000385,54267.21204672001 2026-06-05,21:54:45.000,156,11071875,-795,0,1780696484,12877.57507539,400.41377525999997,54267.38672472 2026-06-05,21:54:46.000,156,11071922,-795,0,1780696485,12877.61549325,400.1741048399999,54267.47057016001 2026-06-05,21:54:47.000,156,11071946,-795,0,1780696486,12877.662647419995,399.92738529000053,54267.505505760004 2026-06-05,21:54:48.000,156,11071919,-795,0,1780696487,12877.69632897,399.70886225999857,54267.38672472 2026-06-05,21:54:49.000,156,11071986,-795,0,1780696488,12877.68959265999,399.46919183999853,54267.38672472 2026-06-05,21:54:50.000,156,11071949,-795,0,1780696489,12877.85126409999,399.25066881000384,54267.70114512 2026-06-05,21:54:51.000,156,11071953,-795,0,1780696490,12877.864736719996,399.0250966500025,54267.840887520004 2026-06-05,21:54:52.000,156,11071874,-795,0,1780696491,12877.89168195999,398.834770139998,54267.89678448 2026-06-05,21:54:53.000,156,11071847,-795,0,1780696492,12877.864736719996,398.69378754000354,54267.89678448 2026-06-05,21:54:54.000,156,11071895,-795,0,1780696493,12877.91189088999,398.4752645100016,54267.9387072 2026-06-05,21:54:55.000,156,11071887,-795,0,1780696494,12877.925363509996,398.36247843000456,54268.078449600005 2026-06-05,21:54:56.000,156,11071940,-795,0,1780696495,12877.932099819991,398.1792010499994,54268.127359440005 2026-06-05,21:54:57.000,156,11071930,-795,0,1780696496,12877.905154579996,398.03821844999766,54268.15530792 2026-06-05,21:54:58.000,156,11071921,-795,0,1780696497,12877.89841827,397.87608845999785,54268.37190864 2026-06-05,21:54:59.000,156,11071927,-795,0,1780696498,12877.743483139995,397.69281107999996,54268.21819200001 2026-06-05,21:55:00.000,156,11071840,-795,0,1780696499,12877.81758255,397.5659267400042,54268.40684424001 2026-06-05,21:55:01.000,156,11071900,-675,0,1780696500,12877.83779148,397.43199327000184,54268.532612400006 2026-06-05,21:55:02.000,156,11071943,-795,0,1780696501,12877.723274209995,397.26281415000267,54268.49068968 2026-06-05,21:55:03.000,156,11071945,-795,0,1780696502,12877.743483139995,397.2064211100005,54268.72825176 2026-06-05,21:55:04.000,156,11071920,-795,0,1780696503,12877.682856349995,397.1147824200016,54268.68632904 2026-06-05,21:55:05.000,156,11071909,-795,0,1780696504,12877.73674683,397.02314373000263,54268.76318736 2026-06-05,21:55:06.000,156,11071913,-795,0,1780696505,12877.804109929995,396.97379981999984,54268.99376232 2026-06-05,21:55:07.000,156,11071982,-795,0,1780696506,12877.79737362,396.903308519999,54269.035685040006 2026-06-05,21:55:08.000,156,11071838,-795,0,1780696507,12877.79063730999,396.9174067799977,54269.07760776001 2026-06-05,21:55:09.000,156,11071899,-795,0,1780696508,12877.66938372999,396.8821611300009,54268.916904000005 2026-06-05,21:55:10.000,156,11071867,-795,0,1780696509,12877.70980158999,396.8821611300009,54269.04267216 2026-06-05,21:55:11.000,156,11071929,-795,0,1780696510,12877.64917479999,396.8821611300009,54269.21735016 2026-06-05,21:55:12.000,156,11071956,-795,0,1780696511,12877.622229559995,396.88921026000025,54269.26626 2026-06-05,21:55:13.000,156,11071924,-795,0,1780696512,12877.58854800999,396.91035764999833,54269.23831152 2026-06-05,21:55:14.000,156,11071955,-795,0,1780696513,12877.521184909994,396.9456033000024,54269.26626 2026-06-05,21:55:15.000,156,11071943,-795,0,1780696514,12877.500975979994,396.9597015600011,54269.41298952001 2026-06-05,21:55:16.000,156,11071921,-795,0,1780696515,12877.453821809999,397.03724199000135,54269.44093800001 2026-06-05,21:55:17.000,156,11071923,-795,0,1780696516,12877.298886679993,397.1077332900022,54269.4060024 2026-06-05,21:55:18.000,156,11071969,-715,0,1780696517,12877.137215239993,397.13592980999965,54269.30818272 2026-06-05,21:55:19.000,156,11071964,-795,0,1780696518,12876.941862250002,397.2134702399999,54269.21036304 2026-06-05,21:55:20.000,156,11071922,-795,0,1780696519,12876.881235460001,397.2275684999986,54269.38504104 2026-06-05,21:55:21.000,156,11071968,-795,0,1780696520,12876.827344979996,397.2064211100005,54269.50382208 2026-06-05,21:55:22.000,156,11071906,-795,0,1780696521,12876.67240984999,397.18527372000244,54269.4758736 2026-06-05,21:55:23.000,156,11071895,-795,0,1780696522,12876.504002099995,397.15707719999773,54269.37805392 2026-06-05,21:55:24.000,156,11071825,-795,0,1780696523,12876.40969375999,397.12183155000093,54269.301195600005 2026-06-05,21:55:25.000,156,11071842,-795,0,1780696524,12876.37601221,397.10068416000286,54269.3361312 2026-06-05,21:55:26.000,156,11071932,-795,0,1780696525,12876.38948482999,397.05134025000007,54269.36407968001 2026-06-05,21:55:27.000,156,11071902,-795,0,1780696526,12876.30864910999,397.03724199000135,54269.34311832001 2026-06-05,21:55:28.000,156,11071958,-795,0,1780696527,12876.167186599989,396.97379981999984,54269.14049184 2026-06-05,21:55:29.000,156,11071907,-795,0,1780696528,12876.018987779993,396.8680628700022,54269.035685040006 2026-06-05,21:55:30.000,156,11071880,-795,0,1780696529,12876.012251469998,396.8328172199981,54269.26626 2026-06-05,21:55:31.000,156,11071896,-795,0,1780696530,12875.924679440002,396.81166983,54269.32215696001 2026-06-05,21:55:32.000,156,11071837,-795,0,1780696531,12875.803425860002,396.79052244000195,54269.31516984001 2026-06-05,21:55:33.000,156,11071918,-795,0,1780696532,12875.655227039992,396.81166983,54269.31516984001 2026-06-05,21:55:34.000,156,11071890,-795,0,1780696533,12875.54070977,396.7834733100026,54269.25927288 2026-06-05,21:55:35.000,156,11071910,-795,0,1780696534,12875.345356779995,396.7552767899979,54269.11953048 2026-06-05,21:55:36.000,156,11071902,-795,0,1780696535,12875.264521059995,396.79052244000195,54269.035685040006 2026-06-05,21:55:37.000,156,11071946,-675,0,1780696536,12875.23083950999,396.7834733100026,54269.25927288 2026-06-05,21:55:38.000,156,11071923,-795,0,1780696537,12875.203894269995,396.7975715700013,54269.28023424 2026-06-05,21:55:39.000,156,11071921,-795,0,1780696538,12875.015277589999,396.82576808999875,54269.0217108 2026-06-05,21:55:40.000,156,11071849,-795,0,1780696539,12875.042222829994,396.81166983,54269.035685040006 2026-06-05,21:55:41.000,156,11071856,-795,0,1780696540,12874.974859729999,396.8821611300009,54269.133504720005 2026-06-05,21:55:42.000,156,11071898,-795,0,1780696541,12874.846869839988,396.88921026000025,54269.12651760001 2026-06-05,21:55:43.000,156,11071944,-795,0,1780696542,12874.718879949993,396.8821611300009,54269.15446608001 2026-06-05,21:55:44.000,156,11071922,-795,0,1780696543,12874.597626369992,396.903308519999,54269.0217108 2026-06-05,21:55:45.000,156,11071944,-795,0,1780696544,12874.563944820002,396.91035764999833,54269.00773656001 2026-06-05,21:55:46.000,156,11071945,-795,0,1780696545,12874.550472199997,396.9597015600011,54269.10555624001 2026-06-05,21:55:47.000,156,11071939,-795,0,1780696546,12874.483109100001,396.9244559100043,54269.091582 2026-06-05,21:55:48.000,156,11071869,-795,0,1780696547,12874.496581719992,396.98789807999856,54269.084594880005 2026-06-05,21:55:49.000,156,11071924,-795,0,1780696548,12874.388800759996,397.0442911200007,54268.847032800004 2026-06-05,21:55:50.000,156,11071866,-795,0,1780696549,12874.456163859992,397.08658590000414,54268.89594264 2026-06-05,21:55:51.000,156,11071933,-795,0,1780696550,12874.584153750002,397.142978939999,54268.86100704001 2026-06-05,21:55:52.000,156,11071933,-795,0,1780696551,12874.685198400002,397.22051936999924,54268.867994160006 2026-06-05,21:55:53.000,156,11071937,-795,0,1780696552,12874.712143639998,397.26281415000267,54268.68632904 2026-06-05,21:55:54.000,156,11071918,-795,0,1780696553,12874.900760319993,397.2557650200033,54268.7771616 2026-06-05,21:55:55.000,156,11071934,-795,0,1780696554,12875.096113309999,397.29805979999946,54268.90292976 2026-06-05,21:55:56.000,156,11071859,-795,0,1780696555,12875.264521059995,397.34740371000225,54268.798122960005 2026-06-05,21:55:57.000,156,11071934,-795,0,1780696556,12875.45313773999,397.3051089299988,54268.77017448001 2026-06-05,21:55:58.000,156,11071886,-795,0,1780696557,12875.641754420001,397.3403545800029,54268.56056088 2026-06-05,21:55:59.000,156,11071956,-795,0,1780696558,12875.897734199993,397.3121580599982,54268.46972832 2026-06-05,21:56:00.000,156,11071952,-795,0,1780696559,12876.200868149994,397.3403545800029,54268.6374192 2026-06-05,21:56:01.000,156,11071911,-795,0,1780696560,12876.57136519999,397.4037967500044,54268.67235480001 2026-06-05,21:56:02.000,156,11071899,-795,0,1780696561,12876.948598559997,397.4178950100031,54268.74222600001 2026-06-05,21:56:03.000,156,11071893,-795,0,1780696562,12877.150687859998,397.4249441400025,54268.3229988 2026-06-05,21:56:04.000,156,11071860,-795,0,1780696563,12877.56833907999,397.5024845700027,54268.55357376001 2026-06-05,21:56:05.000,156,11071863,-795,0,1780696564,12877.925363509996,397.54477934999886,54268.4278056 2026-06-05,21:56:06.000,156,11071816,-795,0,1780696565,12878.390168899998,397.5729758700036,54268.49068968 2026-06-05,21:56:07.000,156,11071856,-795,0,1780696566,12878.733720709999,397.5870741300023,54268.45575408001 2026-06-05,21:56:08.000,156,11071875,-795,0,1780696567,12879.238943960001,397.64346717000444,54268.56056088 2026-06-05,21:56:09.000,156,11071889,-795,0,1780696568,12879.663331489988,397.64346717000444,54268.295050320005 2026-06-05,21:56:10.000,156,11071909,-795,0,1780696569,12880.060773779995,397.7069093399987,54268.55357376001 2026-06-05,21:56:11.000,156,11071930,-795,0,1780696570,12880.579469650002,397.74215499000275,54268.749213120005 2026-06-05,21:56:12.000,156,11071875,-795,0,1780696571,12880.923021459988,397.8619901999991,54268.67235480001 2026-06-05,21:56:13.000,156,11071883,-795,0,1780696572,12881.320463749995,397.9747762800034,54268.630432080005 2026-06-05,21:56:14.000,156,11071942,-795,0,1780696573,12881.610125079991,398.0805132300011,54268.49068968 2026-06-05,21:56:15.000,156,11071922,-795,0,1780696574,12881.980622130002,398.2073975700041,54268.50466392001 2026-06-05,21:56:16.000,156,11071900,-795,0,1780696575,12882.41174597,398.23559409000154,54268.6374192 2026-06-05,21:56:17.000,156,11071922,-795,0,1780696576,12882.822660879996,398.43296972999815,54268.66536768 2026-06-05,21:56:18.000,156,11071936,-795,0,1780696577,12883.132531139992,398.5528049400018,54268.630432080005 2026-06-05,21:56:19.000,156,11071894,-795,0,1780696578,12883.496291879994,398.6655910199988,54268.51863816 2026-06-05,21:56:20.000,156,11071814,-795,0,1780696579,12883.89373417,398.8206718799993,54268.79113584001 2026-06-05,21:56:21.000,156,11071853,-795,0,1780696580,12884.284440149997,399.05329316999996,54268.78414872 2026-06-05,21:56:22.000,156,11071923,-795,0,1780696581,12884.621255649989,399.2083740300004,54268.85401992 2026-06-05,21:56:23.000,156,11071921,-795,0,1780696582,12885.079324729995,399.36345489000087,54268.93786536001 2026-06-05,21:56:24.000,156,11071937,-795,0,1780696583,12885.402667609997,399.4409953200011,54269.00074944 2026-06-05,21:56:25.000,156,11071921,-795,0,1780696584,12885.719274179988,399.6172235699996,54269.04965928 2026-06-05,21:56:26.000,156,11071941,-795,0,1780696585,12886.116716469995,399.7864026899988,54269.30818272 2026-06-05,21:56:27.000,156,11071926,-795,0,1780696586,12886.426586729991,400.00492572000076,54269.29420848001 2026-06-05,21:56:28.000,156,11071838,-795,0,1780696587,12886.682566509997,400.18820309999865,54269.31516984001 2026-06-05,21:56:29.000,156,11071917,-795,0,1780696588,12886.850974259993,400.38557874000253,54269.05664640001 2026-06-05,21:56:30.000,156,11071906,-795,0,1780696589,12887.100217729989,400.540659600003,54269.19638880001 2026-06-05,21:56:31.000,156,11071856,-795,0,1780696590,12887.26862548,400.7521334999983,54269.19638880001 2026-06-05,21:56:32.000,156,11071913,-795,0,1780696591,12887.578495739996,400.9142634899981,54269.23831152 2026-06-05,21:56:33.000,156,11071891,-795,0,1780696592,12887.814266590001,401.0975408700033,54269.24529864001 2026-06-05,21:56:34.000,156,11071915,-795,0,1780696593,12888.016355890002,401.2455726000044,54269.252285760005 2026-06-05,21:56:35.000,156,11071894,-795,0,1780696594,12888.245390429998,401.4358991100016,54269.203375920006 2026-06-05,21:56:36.000,156,11071870,-795,0,1780696595,12888.474424969994,401.6544221400036,54269.3361312 2026-06-05,21:56:37.000,156,11071916,-795,0,1780696596,12888.514842829994,401.87999429999763,54269.27324712001 2026-06-05,21:56:38.000,156,11071921,-795,0,1780696597,12888.66304164999,402.10556645999895,54269.32215696001 2026-06-05,21:56:39.000,156,11071902,-795,0,1780696598,12888.757349989995,402.3099912300022,54269.182414560004 2026-06-05,21:56:40.000,156,11071940,-795,0,1780696599,12888.925757739991,402.4932686100001,54269.182414560004 2026-06-05,21:56:41.000,156,11071931,-795,0,1780696600,12889.161528589997,402.74703728999884,54269.32914408 2026-06-05,21:56:42.000,156,11071905,-795,0,1780696601,12889.329936339993,402.9514620600021,54269.37805392 2026-06-05,21:56:43.000,156,11071921,-795,0,1780696602,12889.457926229989,403.1629359600047,54269.38504104 2026-06-05,21:56:44.000,156,11071925,-795,0,1780696603,12889.585916119999,403.26867291000235,54269.31516984001 2026-06-05,21:56:45.000,156,11071880,-795,0,1780696604,12889.734114939994,403.38850811999873,54269.31516984001 2026-06-05,21:56:46.000,156,11071952,-755,0,1780696605,12889.90252268999,403.4801468099977,54269.37805392 2026-06-05,21:56:47.000,156,11071889,-795,0,1780696606,12889.976622099995,403.59998202000133,54269.21036304 2026-06-05,21:56:48.000,156,11071905,-795,0,1780696607,12890.04398519999,403.6845715800009,54269.12651760001 2026-06-05,21:56:49.000,156,11071894,-795,0,1780696608,12890.151766160001,403.81145592000394,54269.16844032 2026-06-05,21:56:50.000,156,11071916,-795,0,1780696609,12890.401009629997,403.84670157000073,54269.24529864001 2026-06-05,21:56:51.000,156,11071894,-795,0,1780696610,12890.522263209998,403.9030946100029,54269.36407968001 2026-06-05,21:56:52.000,156,11071847,-795,0,1780696611,12890.636780479988,403.9312911300003,54269.43395088 2026-06-05,21:56:53.000,156,11071891,-795,0,1780696612,12890.737825129989,403.92424200000096,54269.34311832001 2026-06-05,21:56:54.000,156,11071918,-795,0,1780696613,12890.811924539994,403.9806350400031,54269.16844032 2026-06-05,21:56:55.000,156,11071906,-795,0,1780696614,12890.94665074,403.9947333000018,54269.22433728001 2026-06-05,21:56:56.000,156,11071916,-795,0,1780696615,12891.12853111,403.97358591000375,54269.350105440004 2026-06-05,21:56:57.000,156,11071903,-795,0,1780696616,12891.29020255,404.037028079998,54269.37805392 2026-06-05,21:56:58.000,156,11071915,-795,0,1780696617,12891.384510889991,404.051126340004,54269.30818272 2026-06-05,21:56:59.000,156,11071906,-795,0,1780696618,12891.485555539992,404.1004702499995,54269.17542744001 2026-06-05,21:57:00.000,156,11071965,-795,0,1780696619,12891.647226979992,404.2132563300038,54269.27324712001 2026-06-05,21:57:01.000,156,11071872,-795,0,1780696620,12891.701117459997,404.33309154000017,54269.32215696001 2026-06-05,21:57:02.000,156,11071888,-795,0,1780696621,12891.795425799988,404.4529267500038,54269.41298952001 2026-06-05,21:57:03.000,156,11071927,-795,0,1780696622,12891.856052589988,404.60095847999764,54269.39202816001 2026-06-05,21:57:04.000,156,11071885,-795,0,1780696623,12891.775216870003,404.72784282000066,54269.06363352 2026-06-05,21:57:05.000,156,11071914,-795,0,1780696624,12891.869525209993,404.91112019999855,54269.301195600005 2026-06-05,21:57:06.000,156,11071890,-795,0,1780696625,12891.930151999994,405.066201059999,54269.350105440004 2026-06-05,21:57:07.000,156,11071952,-795,0,1780696626,12891.997515099989,405.2424293100048,54269.52478344 2026-06-05,21:57:08.000,156,11071919,-795,0,1780696627,12891.950360929994,405.3763627799999,54269.46189936001 2026-06-05,21:57:09.000,156,11071911,-795,0,1780696628,12891.909943069993,405.5737384200038,54269.32914408 2026-06-05,21:57:10.000,156,11071860,-795,0,1780696629,12892.004251409999,405.71472101999825,54269.44093800001 2026-06-05,21:57:11.000,156,11071923,-795,0,1780696630,12892.031196649994,405.9191457900015,54269.51080920001 2026-06-05,21:57:12.000,156,11071901,-795,0,1780696631,12892.051405579994,406.0389809999979,54269.55273192 2026-06-05,21:57:13.000,156,11071924,-795,0,1780696632,12892.10529606,406.1799635999996,54269.45491224 2026-06-05,21:57:14.000,156,11071942,-795,0,1780696633,12892.24002225999,406.2927496800039,54269.59465464 2026-06-05,21:57:15.000,156,11071927,-795,0,1780696634,12892.354539529995,406.426683149999,54269.73439704 2026-06-05,21:57:16.000,156,11071949,-795,0,1780696635,12892.42863894,406.4901253200005,54269.76234552 2026-06-05,21:57:17.000,156,11071919,-795,0,1780696636,12892.42190262999,406.5958622699982,54269.636577360005 2026-06-05,21:57:18.000,156,11071940,-795,0,1780696637,12892.617255619996,406.6522553100003,54269.755358400005 2026-06-05,21:57:19.000,156,11071944,-795,0,1780696638,12892.54989252,406.71569748000184,54269.36407968001 2026-06-05,21:57:20.000,156,11071921,-795,0,1780696639,12892.758718129997,406.77913965000334,54269.69946144001 2026-06-05,21:57:21.000,156,11071938,-795,0,1780696640,12892.933862190002,406.8214344299995,54269.8601652 2026-06-05,21:57:22.000,156,11071904,-795,0,1780696641,12893.095533629988,406.9060239899991,54269.89510080001 2026-06-05,21:57:23.000,156,11071957,-795,0,1780696642,12893.250468759994,406.9342205100038,54269.89510080001 2026-06-05,21:57:24.000,156,11071989,-795,0,1780696643,12893.33804078999,406.9553679000019,54269.76234552 2026-06-05,21:57:25.000,156,11071870,-795,0,1780696644,12893.49971222999,407.00471181000466,54269.81125536 2026-06-05,21:57:26.000,156,11071921,-795,0,1780696645,12893.72874677,407.06110484999954,54269.81125536 2026-06-05,21:57:27.000,156,11071849,-795,0,1780696646,12893.762428319991,407.1315961500004,54269.84619096001 2026-06-05,21:57:28.000,156,11071912,-795,0,1780696647,12893.964517619992,407.13864527999976,54269.9999076 2026-06-05,21:57:29.000,156,11071954,-795,0,1780696648,12894.092507510002,407.2302839699987,54269.86715232001 2026-06-05,21:57:30.000,156,11071925,-795,0,1780696649,12894.240706329998,407.3007752699996,54270.11868864 2026-06-05,21:57:31.000,156,11071904,-795,0,1780696650,12894.335014669989,407.33602092000365,54270.34926360001 2026-06-05,21:57:32.000,156,11071869,-795,0,1780696651,12894.368696219994,407.3148735299983,54270.39118632 2026-06-05,21:57:33.000,156,11071905,-795,0,1780696652,12894.348487289993,407.3148735299983,54270.40516056 2026-06-05,21:57:34.000,156,11071893,-795,0,1780696653,12894.335014669989,407.28667701000086,54270.377212080006 2026-06-05,21:57:35.000,156,11071948,-795,0,1780696654,12894.207024779993,407.28667701000086,54270.209521200006 2026-06-05,21:57:36.000,156,11071927,-795,0,1780696655,12894.213761089988,407.30782439999894,54270.307340880005 2026-06-05,21:57:37.000,156,11071956,-795,0,1780696656,12894.213761089988,407.2937261400002,54270.55189008 2026-06-05,21:57:38.000,156,11071957,-795,0,1780696657,12894.173343230003,407.2655296200028,54270.62176128 2026-06-05,21:57:39.000,156,11071946,-795,0,1780696658,12894.058825959997,407.21618571,54270.43310904 2026-06-05,21:57:40.000,156,11071909,-795,0,1780696659,12893.998199169997,407.18798919000255,54270.642722640005 2026-06-05,21:57:41.000,156,11071841,-795,0,1780696660,12893.964517619992,407.2020874500013,54270.880284720006 2026-06-05,21:57:42.000,156,11071933,-795,0,1780696661,12893.910627140001,407.21618571,54271.00605288 2026-06-05,21:57:43.000,156,11071917,-795,0,1780696662,12893.802846179991,407.1809400600032,54271.04098848001 2026-06-05,21:57:44.000,156,11071908,-795,0,1780696663,12893.64117473999,407.1668418000045,54270.95714304 2026-06-05,21:57:45.000,156,11071912,-715,0,1780696664,12893.49971222999,407.17389093000384,54270.99906576001 2026-06-05,21:57:46.000,156,11071916,-795,0,1780696665,12893.412140199995,407.18798919000255,54271.194705120004 2026-06-05,21:57:47.000,156,11071899,-795,0,1780696666,12893.3447771,407.2020874500013,54271.4672028 2026-06-05,21:57:48.000,156,11071930,-795,0,1780696667,12893.203314589999,407.1668418000045,54271.47418992001 2026-06-05,21:57:49.000,156,11071877,-795,0,1780696668,12892.967543739993,407.21618571,54271.29951192 2026-06-05,21:57:50.000,156,11071919,-795,0,1780696669,12892.940598499998,407.1527435399985,54271.52309976001 2026-06-05,21:57:51.000,156,11071912,-795,0,1780696670,12892.664409789992,407.1174978900017,54271.18073088 2026-06-05,21:57:52.000,156,11071937,-795,0,1780696671,12892.684618719992,407.13864527999976,54271.45322856001 2026-06-05,21:57:53.000,156,11071959,-795,0,1780696672,12892.650937170001,407.1456944099991,54271.7466876 2026-06-05,21:57:54.000,156,11071907,-795,0,1780696673,12892.597046689996,407.1668418000045,54271.816558800005 2026-06-05,21:57:55.000,156,11071934,-795,0,1780696674,12892.46232048999,407.13864527999976,54271.90040424 2026-06-05,21:57:56.000,156,11071889,-795,0,1780696675,12892.30738536,407.1809400600032,54271.95630120001 2026-06-05,21:57:57.000,156,11071919,-795,0,1780696676,12892.051405579994,407.1950383200019,54271.80258456 2026-06-05,21:57:58.000,156,11071887,-795,0,1780696677,12891.970569859994,407.23733309999807,54271.92835272001 2026-06-05,21:57:59.000,156,11071940,-795,0,1780696678,12891.707853769993,407.2584804900034,54271.865468640004 2026-06-05,21:58:00.000,156,11071906,-795,0,1780696679,12891.593336500002,407.28667701000086,54272.07508224001 2026-06-05,21:58:01.000,156,11071899,-795,0,1780696680,12891.411456130001,407.30782439999894,54272.24976024 2026-06-05,21:58:02.000,156,11071944,-795,0,1780696681,12891.26325730999,407.28667701000086,54272.41745112 2026-06-05,21:58:03.000,156,11071923,-795,0,1780696682,12891.06116800999,407.2796278800015,54272.42443824 2026-06-05,21:58:04.000,156,11071901,-795,0,1780696683,12890.85907870999,407.2302839699987,54272.48033520001 2026-06-05,21:58:05.000,156,11071941,-795,0,1780696684,12890.528999519993,407.15979266999784,54272.20783752 2026-06-05,21:58:06.000,156,11071888,-795,0,1780696685,12890.313437600002,407.18798919000255,54272.39648976 2026-06-05,21:58:07.000,156,11071898,-795,0,1780696686,12890.037248889996,407.1950383200019,54272.3755284 2026-06-05,21:58:08.000,156,11071889,-795,0,1780696687,12889.84189589999,407.0822522400049,54272.56418064 2026-06-05,21:58:09.000,156,11071937,-795,0,1780696688,12889.397299439988,406.9694661600006,54272.151940560005 2026-06-05,21:58:10.000,156,11071895,-795,0,1780696689,12889.302991099998,406.9201222499978,54272.703923040004 2026-06-05,21:58:11.000,156,11071924,-795,0,1780696690,12889.006593459992,406.8002870400014,54272.78776848 2026-06-05,21:58:12.000,156,11071826,-795,0,1780696691,12888.74387736999,406.69455009000376,54272.78078136 2026-06-05,21:58:13.000,156,11071877,-795,0,1780696692,12888.353171389994,406.66635356999905,54272.61309048 2026-06-05,21:58:14.000,156,11071858,-795,0,1780696693,12888.130873159993,406.56766575000074,54272.69693592001 2026-06-05,21:58:15.000,156,11071937,-795,0,1780696694,12887.847948139992,406.4548796700037,54272.8296912 2026-06-05,21:58:16.000,156,11071927,-795,0,1780696695,12887.639122529996,406.313897070002,54272.892575280006 2026-06-05,21:58:17.000,156,11071864,-795,0,1780696696,12887.44376953999,406.2645531599992,54272.80872984 2026-06-05,21:58:18.000,156,11071926,-795,0,1780696697,12887.24168023999,406.1024231699994,54272.93449800001 2026-06-05,21:58:19.000,156,11071915,-795,0,1780696698,12887.012645699993,406.02488273999916,54272.88558816001 2026-06-05,21:58:20.000,156,11071948,-795,0,1780696699,12886.857710570002,405.9191457900015,54272.99738208 2026-06-05,21:58:21.000,156,11071988,-795,0,1780696700,12886.648884959992,405.7499666700023,54273.13013736001 2026-06-05,21:58:22.000,156,11071908,-795,0,1780696701,12886.4737409,405.56668929000443,54273.06725328 2026-06-05,21:58:23.000,156,11071907,-795,0,1780696702,12886.298596839995,405.4398049500014,54273.16507296 2026-06-05,21:58:24.000,156,11071931,-795,0,1780696703,12886.0695623,405.2776749600016,54273.109176000005 2026-06-05,21:58:25.000,156,11071929,-795,0,1780696704,12885.874209309994,405.13669235999987,54273.17904720001 2026-06-05,21:58:26.000,156,11071922,-795,0,1780696705,12885.672120009993,404.96046411000134,54273.22096992001 2026-06-05,21:58:27.000,156,11071928,-795,0,1780696706,12885.483503329997,404.8194815099996,54273.47949336 2026-06-05,21:58:28.000,156,11071858,-795,0,1780696707,12885.288150339991,404.65030239000043,54273.52141608 2026-06-05,21:58:29.000,156,11071943,-795,0,1780696708,12884.937862219995,404.48112327000126,54273.3537252 2026-06-05,21:58:30.000,156,11071932,-795,0,1780696709,12884.675146129994,404.35423892999825,54273.47949336 2026-06-05,21:58:31.000,156,11071916,-795,0,1780696710,12884.432638969993,404.26964936999866,54273.52141608 2026-06-05,21:58:32.000,156,11071912,-795,0,1780696711,12884.136241330001,404.1145685099982,54273.54936456 2026-06-05,21:58:33.000,156,11071900,-795,0,1780696712,12883.79268952,404.00883156000054,54273.48648048001 2026-06-05,21:58:34.000,156,11071920,-795,0,1780696713,12883.509764499999,403.8678489599988,54273.52141608 2026-06-05,21:58:35.000,156,11071964,-795,0,1780696714,12883.193157929993,403.74801375000243,54273.493467600005 2026-06-05,21:58:36.000,156,11071902,-795,0,1780696715,12883.004541249997,403.5717855000039,54273.710068320004 2026-06-05,21:58:37.000,156,11071905,-795,0,1780696716,12882.64751681999,403.43080290000216,54273.62622288 2026-06-05,21:58:38.000,156,11071919,-795,0,1780696717,12882.371328109999,403.2757220400017,54273.6681456 2026-06-05,21:58:39.000,156,11071932,-795,0,1780696718,12882.041248920003,403.10654292000254,54273.52141608 2026-06-05,21:58:40.000,156,11071898,-795,0,1780696719,12881.751587589992,402.9867077099989,54273.60526152001 2026-06-05,21:58:41.000,156,11071945,-795,0,1780696720,12881.542761979996,402.8527742400038,54273.75199104001 2026-06-05,21:58:42.000,156,11071932,-795,0,1780696721,12881.32720005999,402.6694968599986,54273.828849360005 2026-06-05,21:58:43.000,156,11071885,-795,0,1780696722,12880.997120869994,402.51441599999816,54273.58430016001 2026-06-05,21:58:44.000,156,11071938,-795,0,1780696723,12880.795031569993,402.3875316600024,54273.77295240001 2026-06-05,21:58:45.000,156,11071862,-795,0,1780696724,12880.545788099997,402.2958929700035,54273.5982744 2026-06-05,21:58:46.000,156,11071910,-795,0,1780696725,12880.417798210001,402.1760577599998,54273.710068320004 2026-06-05,21:58:47.000,156,11071937,-795,0,1780696726,12880.26959938999,402.0985173299996,54273.70308120001 2026-06-05,21:58:48.000,156,11071910,-795,0,1780696727,12880.141609499995,401.87999429999763,54273.69609408 2026-06-05,21:58:49.000,156,11071943,-795,0,1780696728,12879.97320175,401.72491344000446,54273.45154488 2026-06-05,21:58:50.000,156,11071957,-795,0,1780696729,12879.90583864999,401.61212736000016,54273.64718424 2026-06-05,21:58:51.000,156,11071892,-795,0,1780696730,12879.744167209989,401.51343954000185,54273.5284032 2026-06-05,21:58:52.000,156,11071824,-795,0,1780696731,12879.649858869998,401.3795060699995,54273.76596528 2026-06-05,21:58:53.000,156,11071887,-795,0,1780696732,12879.508396359997,401.35130955000204,54273.71705544 2026-06-05,21:58:54.000,156,11071919,-795,0,1780696733,12879.393879089992,401.2455726000044,54273.731029680006 2026-06-05,21:58:55.000,156,11071864,-795,0,1780696734,12879.191789789991,401.21737607999967,54273.65417136001 2026-06-05,21:58:56.000,156,11071900,-795,0,1780696735,12879.09074513999,401.18213043000287,54273.6681456 2026-06-05,21:58:57.000,156,11071931,-795,0,1780696736,12878.95601894,401.1327865200001,54273.842823599996 2026-06-05,21:58:58.000,156,11071916,-755,0,1780696737,12878.821292739995,400.99180391999835,54273.88474632 2026-06-05,21:58:59.000,156,11071874,-795,0,1780696738,12878.538367719993,400.94246001000283,54273.57731304 2026-06-05,21:59:00.000,156,11071934,-795,0,1780696739,12878.450795689998,400.84377219000453,54273.80090088001 2026-06-05,21:59:01.000,156,11071891,-795,0,1780696740,12878.316069489993,400.7662317600043,54273.82186224001 2026-06-05,21:59:02.000,156,11071938,-795,0,1780696741,12878.228497459997,400.70983872000215,54273.83583648 2026-06-05,21:59:03.000,156,11071906,-795,0,1780696742,12878.073562329992,400.59705263999786,54273.78692664 2026-06-05,21:59:04.000,156,11071925,-795,0,1780696743,12877.85126409999,400.49836481999955,54273.79391376 2026-06-05,21:59:05.000,156,11071937,-795,0,1780696744,12877.703065279995,400.41377525999997,54273.7380168 2026-06-05,21:59:06.000,156,11071916,-795,0,1780696745,12877.521184909994,400.31508744000166,54273.710068320004 2026-06-05,21:59:07.000,156,11071886,-795,0,1780696746,12877.58854800999,400.16705571000057,54273.81487512 2026-06-05,21:59:08.000,156,11071942,-795,0,1780696747,12877.64917479999,399.99082746000204,54274.08038568 2026-06-05,21:59:09.000,156,11071913,-795,0,1780696748,12877.541393839994,399.8005009500048,54273.7380168 2026-06-05,21:59:10.000,156,11071924,-795,0,1780696749,12877.52792121999,399.7018131299992,54273.877759200004 2026-06-05,21:59:11.000,156,11071928,-795,0,1780696750,12877.393195019999,399.5678796600041,54273.95461752 2026-06-05,21:59:12.000,156,11071896,-795,0,1780696751,12877.298886679993,399.3775531499996,54274.03147584 2026-06-05,21:59:13.000,156,11071929,-795,0,1780696752,12877.143951550002,399.2295214199985,54273.842823599996 2026-06-05,21:59:14.000,156,11071913,-795,0,1780696753,12877.056379519992,399.0955879500034,54273.88474632 2026-06-05,21:59:15.000,156,11071955,-795,0,1780696754,12876.962071180002,398.9687036100004,54274.03846296001 2026-06-05,21:59:16.000,156,11071883,-795,0,1780696755,12876.813872359991,398.8136227499999,54274.00352736 2026-06-05,21:59:17.000,156,11071896,-795,0,1780696756,12876.584837819995,398.7501805799984,54273.96160464 2026-06-05,21:59:18.000,156,11071900,-795,0,1780696757,12876.34906696999,398.64444363000075,54273.64718424 2026-06-05,21:59:19.000,156,11071916,-795,0,1780696758,12876.200868149994,398.55985407000117,54273.675132719996 2026-06-05,21:59:20.000,156,11071909,-795,0,1780696759,12875.998778849993,398.46116625000286,54273.5982744 2026-06-05,21:59:21.000,156,11071941,-795,0,1780696760,12875.877525269992,398.41887146999943,54273.76596528 2026-06-05,21:59:22.000,156,11071898,-795,0,1780696761,12875.763008000002,398.263790609999,54273.79391376 2026-06-05,21:59:23.000,156,11071920,-795,0,1780696762,12875.601336560001,398.2426432200009,54273.7380168 2026-06-05,21:59:24.000,156,11071927,-755,0,1780696763,12875.50029191,398.21444670000346,54273.65417136001 2026-06-05,21:59:25.000,156,11071891,-795,0,1780696764,12875.365565709995,398.2214958300028,54273.731029680006 2026-06-05,21:59:26.000,156,11071950,-795,0,1780696765,12875.25104843999,398.2285449600022,54273.710068320004 2026-06-05,21:59:27.000,156,11071951,-795,0,1780696766,12875.123058549994,398.2426432200009,54273.68910696 2026-06-05,21:59:28.000,156,11071923,-795,0,1780696767,12874.995068659999,398.20034844000475,54273.59128728 2026-06-05,21:59:29.000,156,11071926,-795,0,1780696768,12874.853606149998,398.36247843000456,54273.46551912001 2026-06-05,21:59:30.000,156,11071938,-795,0,1780696769,12874.819924599993,398.2778888699977,54273.661158480005 2026-06-05,21:59:31.000,156,11071923,-795,0,1780696770,12874.759297809993,398.3413310399992,54273.65417136001 2026-06-05,21:59:32.000,156,11071902,-795,0,1780696771,12874.611098989997,398.3413310399992,54273.45154488 2026-06-05,21:59:33.000,156,11071920,-795,0,1780696772,12874.604362680002,398.41887146999943,54273.542377440004 2026-06-05,21:59:34.000,156,11071953,-795,0,1780696773,12874.570681129997,398.3765766900033,54273.48648048001 2026-06-05,21:59:35.000,156,11071904,-795,0,1780696774,12874.442691240001,398.4752645100016,54273.4235964 2026-06-05,21:59:36.000,156,11071900,-795,0,1780696775,12874.435954929992,398.4752645100016,54273.395647920006 2026-06-05,21:59:37.000,156,11071905,-795,0,1780696776,12874.516790649992,398.52460842000437,54273.53539032001 2026-06-05,21:59:38.000,156,11071931,-795,0,1780696777,12874.557208509992,398.5105101599984,54273.55635168001 2026-06-05,21:59:39.000,156,11071920,-795,0,1780696778,12874.409009689996,398.6232962400027,54273.3537252 2026-06-05,21:59:40.000,156,11071936,-795,0,1780696779,12874.442691240001,398.5880505899986,54273.395647920006 2026-06-05,21:59:41.000,156,11071863,-795,0,1780696780,12874.435954929992,398.6726401499982,54273.36769944001 2026-06-05,21:59:42.000,156,11071893,-795,0,1780696781,12874.402273380001,398.6867384100042,54273.38167368 2026-06-05,21:59:43.000,156,11071897,-795,0,1780696782,12874.449427549996,398.7783771000031,54273.30481536 2026-06-05,21:59:44.000,156,11071952,-795,0,1780696783,12874.402273380001,398.8206718799993,54273.13712448 2026-06-05,21:59:45.000,156,11071918,-795,0,1780696784,12874.409009689996,398.91935970000486,54273.22096992001 2026-06-05,21:59:46.000,156,11071911,-795,0,1780696785,12874.449427549996,398.9828018699991,54273.26987976001 2026-06-05,21:59:47.000,156,11071909,-795,0,1780696786,12874.402273380001,399.03919491000124,54273.24193128 2026-06-05,21:59:48.000,156,11071933,-795,0,1780696787,12874.368591829996,399.05329316999996,54273.09520176 2026-06-05,21:59:49.000,156,11071909,-795,0,1780696788,12874.307965039996,399.16607925000426,54272.97642072 2026-06-05,21:59:50.000,156,11071888,-715,0,1780696789,12874.462900170001,399.1942757700017,54273.03231768001 2026-06-05,21:59:51.000,156,11071882,-795,0,1780696790,12874.449427549996,399.20132490000105,54273.09520176 2026-06-05,21:59:52.000,156,11071924,-795,0,1780696791,12874.456163859992,399.23657054999785,54273.039304800004 2026-06-05,21:59:53.000,156,11071922,-795,0,1780696792,12874.449427549996,399.2718162000019,54273.01135632001 2026-06-05,21:59:54.000,156,11071910,-795,0,1780696793,12874.429218619996,399.28591446000064,54272.9694336 2026-06-05,21:59:55.000,156,11071896,-795,0,1780696794,12874.375328139991,399.3070618499987,54272.95545936 2026-06-05,21:59:56.000,156,11071867,-795,0,1780696795,12874.442691240001,399.3564057600015,54272.98340784001 2026-06-05,21:59:57.000,156,11071886,-795,0,1780696796,12874.328173969996,399.419847930003,54272.836678319996 2026-06-05,21:59:58.000,156,11071958,-795,0,1780696797,12874.368591829996,399.36345489000087,54272.81571696001 2026-06-05,21:59:59.000,156,11071921,-795,0,1780696798,12874.334910279991,399.39870053999766,54272.79475560001 2026-06-05,22:00:00.000,156,11071896,-795,0,1780696799,12874.375328139991,399.36345489000087,54272.78776848 2026-06-05,22:00:01.000,156,11071939,-795,0,1780696800,12874.516790649992,399.34935663000215,54272.822704080005 2026-06-05,22:00:02.000,156,11071905,-795,0,1780696801,12874.604362680002,399.3211601100047,54272.86462680001 2026-06-05,22:00:03.000,156,11071959,-795,0,1780696802,12874.624571610002,399.3141109799981,54272.78776848 2026-06-05,22:00:04.000,156,11071864,-795,0,1780696803,12874.597626369992,399.29296359,54272.41745112 2026-06-05,22:00:05.000,156,11071904,-795,0,1780696804,12874.766034120003,399.2718162000019,54272.6899488 2026-06-05,22:00:06.000,156,11071865,-795,0,1780696805,12874.819924599993,399.2718162000019,54272.71091016 2026-06-05,22:00:07.000,156,11071949,-795,0,1780696806,12874.685198400002,399.29296359,54272.557193520006 2026-06-05,22:00:08.000,156,11071902,-795,0,1780696807,12874.766034120003,399.25066881000384,54272.48033520001 2026-06-05,22:00:10.000,156,11071912,-795,0,1780696809,12874.934441869998,399.1308336000002,54272.38251552001 2026-06-05,22:00:11.000,156,11071972,-795,0,1780696810,12875.082640689994,399.0673914299987,54272.55020640001 2026-06-05,22:00:12.000,156,11071839,-795,0,1780696811,12875.143267479994,399.0462440400006,54272.4453996 2026-06-05,22:00:13.000,156,11071918,-795,0,1780696812,12875.17694903,398.97575273999973,54272.45238672 2026-06-05,22:00:14.000,156,11071929,-795,0,1780696813,12875.244312129995,398.9123105699982,54272.26373448001 2026-06-05,22:00:15.000,156,11071902,-795,0,1780696814,12875.48008298,398.7995244900012,54272.3056572 2026-06-05,22:00:16.000,156,11071912,-795,0,1780696815,12875.749535379997,398.7008366700029,54272.3755284 2026-06-05,22:00:17.000,156,11071912,-795,0,1780696816,12875.904470510002,398.64444363000075,54272.47334808 2026-06-05,22:00:18.000,156,11071890,-795,0,1780696817,12876.025724089988,398.5387066800031,54272.36155416001 2026-06-05,22:00:19.000,156,11071913,-795,0,1780696818,12876.153713979998,398.41887146999943,54272.41745112 2026-06-05,22:00:20.000,156,11071907,-795,0,1780696819,12876.261494939994,398.33428190999985,54272.22879888 2026-06-05,22:00:21.000,156,11071902,-795,0,1780696820,12876.42990268999,398.23559409000154,54272.35456704 2026-06-05,22:00:22.000,156,11071905,-795,0,1780696821,12876.584837819995,398.2073975700041,54272.487322320005 2026-06-05,22:00:23.000,156,11071907,-795,0,1780696822,12876.69261877999,398.17215192000003,54272.536232160004 2026-06-05,22:00:24.000,156,11071857,-795,0,1780696823,12876.847553909996,398.10166061999917,54272.606103360005 2026-06-05,22:00:25.000,156,11071930,-795,0,1780696824,12876.914917009992,398.00297280000086,54272.50828368001 2026-06-05,22:00:26.000,156,11071887,-795,0,1780696825,12877.063115830002,397.9465797599987,54272.557193520006 2026-06-05,22:00:27.000,156,11071923,-795,0,1780696826,12877.265205129988,397.8690393299985,54272.73885864 2026-06-05,22:00:28.000,156,11071862,-795,0,1780696827,12877.447085499989,397.7703515100002,54272.73187152 2026-06-05,22:00:29.000,156,11071879,-795,0,1780696828,12877.48750335999,397.6505163000038,54272.71091016 2026-06-05,22:00:30.000,156,11071903,-795,0,1780696829,12877.581811699994,397.5236319600008,54272.74584576001 2026-06-05,22:00:31.000,156,11071913,-795,0,1780696830,12877.64917479999,397.41084588000376,54272.773794240005 2026-06-05,22:00:32.000,156,11071897,-795,0,1780696831,12877.804109929995,397.3051089299988,54273.03231768001 2026-06-05,22:00:33.000,156,11071936,-795,0,1780696832,12877.965781369996,397.2064211100005,54273.08821464 2026-06-05,22:00:34.000,156,11071922,-795,0,1780696833,12878.127452809997,397.1077332900022,54273.02533056 2026-06-05,22:00:35.000,156,11071949,-795,0,1780696834,12878.282387940002,396.9456033000024,54273.05327904001 2026-06-05,22:00:36.000,156,11071888,-795,0,1780696835,12878.572049269998,396.8610137400028,54273.24193128 2026-06-05,22:00:37.000,156,11071919,-795,0,1780696836,12878.720248089994,396.7129820100017,54273.33276384 2026-06-05,22:00:38.000,156,11071925,-795,0,1780696837,12878.93581001,396.67773635999765,54273.31878960001 2026-06-05,22:00:39.000,156,11071909,-795,0,1780696838,12879.00990941999,396.6142941900034,54273.26289264 2026-06-05,22:00:40.000,156,11071873,-795,0,1780696839,12879.144635619996,396.5367537600032,54273.29782824001 2026-06-05,22:00:41.000,156,11071890,-795,0,1780696840,12879.333252299992,396.4874098500004,54273.493467600005 2026-06-05,22:00:42.000,156,11071917,-795,0,1780696841,12879.414088019992,396.367574640004,54273.57032592 2026-06-05,22:00:43.000,156,11071902,-795,0,1780696842,12879.569023149998,396.3111816000019,54273.77295240001 2026-06-05,22:00:44.000,156,11071833,-795,0,1780696843,12879.670067799998,396.23364117000165,54273.779939520005 2026-06-05,22:00:45.000,156,11071854,-795,0,1780696844,12879.764376139989,396.19839552000485,54273.70308120001 2026-06-05,22:00:46.000,156,11071862,-795,0,1780696845,12879.92604757999,396.13495335000334,54273.77295240001 2026-06-05,22:00:47.000,156,11071919,-795,0,1780696846,12880.0742464,396.10675682999863,54273.88474632 2026-06-05,22:00:48.000,156,11071896,-795,0,1780696847,12880.21570891,396.0574129200031,54273.92666904 2026-06-05,22:00:49.000,156,11071925,-795,0,1780696848,12880.303280939996,395.9798724900029,54273.81487512 2026-06-05,22:00:50.000,156,11071938,-795,0,1780696849,12880.404325589996,395.87413553999795,54273.81487512 2026-06-05,22:00:51.000,156,11071932,-795,0,1780696850,12880.592942269992,395.8318407600018,54273.93365616 2026-06-05,22:00:52.000,156,11071860,-795,0,1780696851,12880.801767880002,395.78954597999837,54274.19916672 2026-06-05,22:00:53.000,156,11071856,-795,0,1780696852,12880.976911939993,395.7331529400035,54274.10134704 2026-06-05,22:00:54.000,156,11071939,-795,0,1780696853,12881.16552861999,395.6626616400026,54274.19916672 2026-06-05,22:00:55.000,156,11071877,-795,0,1780696854,12881.27330958,395.5498755599983,54274.13628264001 2026-06-05,22:00:56.000,156,11071915,-715,0,1780696855,12881.39456316,395.4582368699994,54274.164231120005 2026-06-05,22:00:57.000,156,11071928,-795,0,1780696856,12881.61686139,395.43004035000195,54274.44371592001 2026-06-05,22:00:58.000,156,11071898,-795,0,1780696857,12881.798741760002,395.3243034000043,54274.54153560001 2026-06-05,22:00:59.000,156,11071910,-795,0,1780696858,12881.980622130002,395.36659818000044,54274.55550984 2026-06-05,22:01:00.000,156,11071940,-795,0,1780696859,12882.128820949998,395.3243034000043,54274.47166440001 2026-06-05,22:01:01.000,156,11071839,-795,0,1780696860,12882.351119179999,395.4018438300045,54274.499612880005 2026-06-05,22:01:02.000,156,11071929,-795,0,1780696861,12882.49258169,395.4018438300045,54274.66031664001 2026-06-05,22:01:03.000,156,11071907,-795,0,1780696862,12882.68793467999,395.4159420900032,54274.73018784001 2026-06-05,22:01:04.000,156,11071956,-795,0,1780696863,12882.869815049991,395.4370894800013,54274.80704616001 2026-06-05,22:01:05.000,156,11071890,-795,0,1780696864,12882.997804940002,395.51462991000153,54274.86294312 2026-06-05,22:01:06.000,156,11071896,-795,0,1780696865,12883.166212689997,395.5569246899977,54274.932814320004 2026-06-05,22:01:07.000,156,11071934,-795,0,1780696866,12883.368301989998,395.64151425000455,54275.16338928001 2026-06-05,22:01:08.000,156,11071930,-795,0,1780696867,12883.435665089994,395.69085816000006,54275.05858248 2026-06-05,22:01:09.000,156,11071934,-795,0,1780696868,12883.489555569999,395.83888989000116,54274.883904480004 2026-06-05,22:01:10.000,156,11071895,-795,0,1780696869,12883.66469962999,395.9587251000048,54275.072556720006 2026-06-05,22:01:11.000,156,11071928,-795,0,1780696870,12883.738799039995,396.1208550900046,54275.19832488 2026-06-05,22:01:12.000,156,11071938,-795,0,1780696871,12883.9139431,396.19839552000485,54275.42191272 2026-06-05,22:01:13.000,156,11071932,-795,0,1780696872,12883.97456989,396.31823073000123,54275.5197324 2026-06-05,22:01:14.000,156,11071910,-795,0,1780696873,12884.041932989996,396.3887220300021,54275.47780968001 2026-06-05,22:01:15.000,156,11071892,-795,0,1780696874,12884.075614540001,396.4733115900017,54275.554668000004 2026-06-05,22:01:16.000,156,11071919,-795,0,1780696875,12884.136241330001,396.5508520200019,54275.75729448 2026-06-05,22:01:17.000,156,11071892,-795,0,1780696876,12884.109296089991,396.6706872299983,54275.70139752 2026-06-05,22:01:18.000,156,11071910,-795,0,1780696877,12884.03519668,396.7693750500039,54275.71537176001 2026-06-05,22:01:19.000,156,11071922,-795,0,1780696878,12883.96783357999,396.9456033000024,54275.78524296001 2026-06-05,22:01:20.000,156,11071939,-795,0,1780696879,12883.759007969995,397.1147824200016,54275.47780968001 2026-06-05,22:01:21.000,156,11071937,-795,0,1780696880,12883.82637106999,397.1923228500018,54275.88306264001 2026-06-05,22:01:22.000,156,11071912,-795,0,1780696881,12883.779216899995,397.34740371000225,54275.959920960006 2026-06-05,22:01:23.000,156,11071931,-795,0,1780696882,12883.69164487,397.474288049998,54275.959920960006 2026-06-05,22:01:24.000,156,11071918,-795,0,1780696883,12883.556918669994,397.62936890999845,54275.90402400001 2026-06-05,22:01:25.000,156,11071949,-795,0,1780696884,12883.469346639999,397.8337936800017,54276.00184368001 2026-06-05,22:01:26.000,156,11071971,-795,0,1780696885,12883.375038299993,397.96772715000407,54276.02979216001 2026-06-05,22:01:27.000,156,11071940,-795,0,1780696886,12883.287466269998,398.15100453000196,54276.00184368001 2026-06-05,22:01:28.000,156,11071898,-795,0,1780696887,12883.166212689997,398.28493800000433,54275.81319144001 2026-06-05,22:01:29.000,156,11071936,-795,0,1780696888,12883.085376969997,398.4752645100016,54275.890049760004 2026-06-05,22:01:30.000,156,11071866,-795,0,1780696889,12883.092113279992,398.5669032000005,54275.771268720004 2026-06-05,22:01:31.000,156,11071926,-795,0,1780696890,12883.031486489992,398.7360823199997,54275.8690884 2026-06-05,22:01:32.000,156,11071880,-795,0,1780696891,12882.997804940002,398.87706492000143,54275.96690808 2026-06-05,22:01:33.000,156,11071880,-635,0,1780696892,12882.930441839992,399.0814896900047,54275.89703688 2026-06-05,22:01:34.000,156,11071909,-795,0,1780696893,12883.011277559992,399.22247228999913,54275.92498536 2026-06-05,22:01:35.000,156,11071884,-795,0,1780696894,12882.977596010001,399.4409953200011,54275.82716568 2026-06-05,22:01:36.000,156,11071896,-795,0,1780696895,12883.031486489992,399.5890270500022,54275.83415280001 2026-06-05,22:01:37.000,156,11071946,-795,0,1780696896,12883.159476380002,399.8005009500048,54275.96690808 2026-06-05,22:01:38.000,156,11071904,-795,0,1780696897,12883.233575789993,399.94148354999925,54276.00184368001 2026-06-05,22:01:39.000,156,11071863,-795,0,1780696898,12883.354829369993,400.1318100600038,54276.03677928 2026-06-05,22:01:40.000,156,11071837,-795,0,1780696899,12883.375038299993,400.33623482999974,54275.77825584 2026-06-05,22:01:41.000,156,11071907,-795,0,1780696900,12883.536709739994,400.52656134000426,54275.87607552 2026-06-05,22:01:42.000,156,11071895,-795,0,1780696901,12883.66469962999,400.6675439399987,54276.02280504 2026-06-05,22:01:43.000,156,11071946,-795,0,1780696902,12883.80616213999,400.8790178400013,54276.09267624 2026-06-05,22:01:44.000,156,11071957,-795,0,1780696903,12883.9139431,401.05524608999986,54276.12062472001 2026-06-05,22:01:45.000,156,11071933,-795,0,1780696904,12883.961097269996,401.2596708600031,54276.0437664 2026-06-05,22:01:46.000,156,11071935,-795,0,1780696905,12884.041932989996,401.38655519999884,54276.176521680005 2026-06-05,22:01:47.000,156,11071960,-795,0,1780696906,12884.183395499997,401.5416360599993,54276.26735424001 2026-06-05,22:01:48.000,156,11071955,-795,0,1780696907,12884.223813359997,401.64737301000423,54276.295302720006 2026-06-05,22:01:49.000,156,11071894,-795,0,1780696908,12884.210340739992,401.8165521300034,54276.25338 2026-06-05,22:01:50.000,156,11071915,-795,0,1780696909,12884.169922879992,401.901141690003,54275.94594672 2026-06-05,22:01:51.000,156,11071942,-795,0,1780696910,12884.358539560002,402.0280260299987,54276.23241864 2026-06-05,22:01:52.000,156,11071927,-795,0,1780696911,12884.486529449998,402.0985173299996,54276.23940576001 2026-06-05,22:01:53.000,156,11071912,-795,0,1780696912,12884.729036609999,402.2113034100039,54276.40010952 2026-06-05,22:01:54.000,156,11071943,-795,0,1780696913,12884.92438959999,402.2747455799981,54276.43504512001 2026-06-05,22:01:55.000,156,11071923,-795,0,1780696914,12885.08606103999,402.38048253000306,54276.4979292 2026-06-05,22:01:56.000,156,11071974,-795,0,1780696915,12885.301622959996,402.472121220002,54276.46998072 2026-06-05,22:01:57.000,156,11071908,-795,0,1780696916,12885.496975950002,402.5426125200029,54276.47696784 2026-06-05,22:01:58.000,156,11071918,-795,0,1780696917,12885.665383699998,402.6413003400012,54276.462993600006 2026-06-05,22:01:59.000,156,11071936,-795,0,1780696918,12885.874209309994,402.76113555000484,54276.48395496001 2026-06-05,22:02:00.000,156,11071958,-795,0,1780696919,12886.136925399995,402.82457771999907,54276.511903440005 2026-06-05,22:02:01.000,156,11071892,-795,0,1780696920,12886.30533314999,402.95851119000145,54276.3232512 2026-06-05,22:02:02.000,156,11071921,-795,0,1780696921,12886.743193299997,403.08539553000446,54276.630684480006 2026-06-05,22:02:03.000,156,11071908,-795,0,1780696922,12886.985700459998,403.24047638999764,54276.65164584001 2026-06-05,22:02:04.000,156,11071944,-795,0,1780696923,12887.20126237999,403.3955572499981,54276.6376716 2026-06-05,22:02:05.000,156,11071892,-795,0,1780696924,12887.32251595999,403.59998202000133,54276.40709664001 2026-06-05,22:02:06.000,156,11071870,-795,0,1780696925,12887.517868949995,403.76211201000115,54276.45600648001 2026-06-05,22:02:07.000,156,11071937,-795,0,1780696926,12887.686276699991,403.9947333000018,54276.45600648001 2026-06-05,22:02:08.000,156,11071917,-795,0,1780696927,12888.002883269997,404.12161764000484,54276.66562008 2026-06-05,22:02:09.000,156,11071901,-795,0,1780696928,12888.204972569998,404.28374763000465,54276.560813280004 2026-06-05,22:02:11.000,156,11071935,-795,0,1780696930,12888.844922019991,404.5586637000015,54276.8822208 2026-06-05,22:02:12.000,156,11071884,-795,0,1780696931,12889.141319659997,404.6573515199998,54276.896195040004 2026-06-05,22:02:13.000,156,11071918,-795,0,1780696932,12889.390563129993,404.77718673000345,54276.93113064 2026-06-05,22:02:14.000,156,11071883,-795,0,1780696933,12889.68696077,404.87587455000175,54276.81933672001 2026-06-05,22:02:15.000,156,11071901,-795,0,1780696934,12889.94294054999,404.99570975999814,54276.93811776001 2026-06-05,22:02:16.000,156,11071931,-795,0,1780696935,12890.313437600002,405.066201059999,54277.112795760004 2026-06-05,22:02:17.000,156,11071904,-795,0,1780696936,12890.569417379993,405.20718366000074,54277.18965408 2026-06-05,22:02:18.000,156,11071928,-795,0,1780696937,12890.778242989989,405.2353801799982,54277.1966412 2026-06-05,22:02:19.000,156,11071912,-795,0,1780696938,12891.00054121999,405.33406800000375,54277.27349952001 2026-06-05,22:02:20.000,156,11071878,-795,0,1780696939,12891.31041148,405.4045593000046,54277.45516464 2026-06-05,22:02:21.000,156,11071957,-795,0,1780696940,12891.384510889991,405.4468540800008,54277.32240936001 2026-06-05,22:02:22.000,156,11071918,-795,0,1780696941,12891.606809119992,405.4750505999982,54277.53202296 2026-06-05,22:02:23.000,156,11071912,-795,0,1780696942,12891.775216870003,405.4609523399995,54277.65779112001 2026-06-05,22:02:24.000,156,11071928,-795,0,1780696943,12891.930151999994,405.411608430004,54277.62984264001 2026-06-05,22:02:25.000,156,11071903,-795,0,1780696944,12891.977306169989,405.43275582000206,54277.587919920006 2026-06-05,22:02:26.000,156,11071956,-795,0,1780696945,12892.19960439999,405.46800146999885,54277.74163656 2026-06-05,22:02:27.000,156,11071920,-795,0,1780696946,12892.38822108,405.46800146999885,54277.93727592 2026-06-05,22:02:28.000,156,11071851,-795,0,1780696947,12892.54989252,405.45390321000014,54277.99317288001 2026-06-05,22:02:29.000,156,11071888,-795,0,1780696948,12892.671146100001,405.4468540800008,54278.070031200004 2026-06-05,22:02:30.000,156,11071925,-795,0,1780696949,12892.772190750002,405.4468540800008,54277.9302888 2026-06-05,22:02:31.000,156,11071941,-795,0,1780696950,12892.927125879993,405.4398049500014,54277.89535320001 2026-06-05,22:02:32.000,156,11071892,-795,0,1780696951,12893.142687799998,405.4398049500014,54278.13291528001 2026-06-05,22:02:33.000,156,11071939,-715,0,1780696952,12893.29762292999,405.4468540800008,54278.20977360001 2026-06-05,22:02:34.000,156,11071922,-795,0,1780696953,12893.50644854,405.45390321000014,54278.405412960004 2026-06-05,22:02:35.000,156,11071916,-795,0,1780696954,12893.54013008999,405.5455418999991,54278.43336144 2026-06-05,22:02:36.000,156,11071860,-795,0,1780696955,12893.654647359996,405.5878366800025,54278.46130992 2026-06-05,22:02:37.000,156,11071930,-795,0,1780696956,12893.823055109991,405.64422972000466,54278.64996216 2026-06-05,22:02:38.000,156,11071936,-795,0,1780696957,12894.025144409992,405.6583279800034,54278.70585912 2026-06-05,22:02:39.000,156,11071909,-795,0,1780696958,12894.139661679998,405.74291754000296,54278.81765304 2026-06-05,22:02:40.000,156,11071888,-795,0,1780696959,12894.267651569993,405.9050475300028,54278.67791064 2026-06-05,22:02:41.000,156,11071930,-795,0,1780696960,12894.348487289993,405.96144056999765,54278.72682048 2026-06-05,22:02:42.000,156,11071924,-795,0,1780696961,12894.442795629999,406.1447179500028,54279.02027952001 2026-06-05,22:02:43.000,156,11071940,-795,0,1780696962,12894.483213489999,406.2645531599992,54279.194957520005 2026-06-05,22:02:44.000,156,11071852,-795,0,1780696963,12894.530367659994,406.44783054000436,54279.076176480005 2026-06-05,22:02:45.000,156,11071910,-795,0,1780696964,12894.449531939994,406.4548796700037,54279.16002192 2026-06-05,22:02:46.000,156,11071894,-795,0,1780696965,12894.335014669989,406.61700966000353,54279.097137840006 2026-06-05,22:02:47.000,156,11071928,-795,0,1780696966,12894.287860499993,406.757992259998,54279.25085448 2026-06-05,22:02:48.000,156,11071913,-795,0,1780696967,12894.301333119998,406.89192573000037,54279.34168704 2026-06-05,22:02:49.000,156,11071897,-795,0,1780696968,12894.294596809988,407.08930137000425,54279.49540368 2026-06-05,22:02:50.000,156,11071925,-795,0,1780696969,12894.207024779993,407.1950383200019,54279.4674552 2026-06-05,22:02:51.000,156,11071949,-795,0,1780696970,12894.173343230003,407.2937261400002,54279.292777200004 2026-06-05,22:02:52.000,156,11071913,-795,0,1780696971,12894.186815849993,407.42061048000323,54279.481429440006 2026-06-05,22:02:53.000,156,11071873,-795,0,1780696972,12894.240706329998,407.46995438999875,54279.54431352 2026-06-05,22:02:54.000,156,11071913,-795,0,1780696973,12894.274387879988,407.547494819999,54279.57226200001 2026-06-05,22:02:55.000,156,11071907,-795,0,1780696974,12894.267651569993,407.59683873000176,54279.65610744 2026-06-05,22:02:56.000,156,11071921,-795,0,1780696975,12894.267651569993,407.63208437999856,54279.54431352 2026-06-05,22:02:57.000,156,11071883,-795,0,1780696976,12894.247442639993,407.7025756799994,54279.59322336001 2026-06-05,22:02:58.000,156,11071922,-795,0,1780696977,12894.294596809988,407.7378213300035,54279.80283696 2026-06-05,22:02:59.000,156,11071947,-795,0,1780696978,12894.287860499993,407.73077220000414,54279.83078544 2026-06-05,22:03:00.000,156,11071880,-795,0,1780696979,12894.294596809988,407.7730669800003,54279.87969528 2026-06-05,22:03:01.000,156,11071926,-795,0,1780696980,12894.045353339992,407.78011610999965,54279.397584 2026-06-05,22:03:02.000,156,11071935,-795,0,1780696981,12894.139661679998,407.78011610999965,54279.83078544 2026-06-05,22:03:03.000,156,11071903,-795,0,1780696982,12894.092507510002,407.8153617600037,54279.921618 2026-06-05,22:03:04.000,156,11071917,-795,0,1780696983,12893.957781309997,407.8224108900031,54279.865721040005 2026-06-05,22:03:05.000,156,11071919,-795,0,1780696984,12893.977990239997,407.7378213300035,54280.01245056 2026-06-05,22:03:06.000,156,11071884,-795,0,1780696985,12893.850000350001,407.71667393999815,54279.92860512001 2026-06-05,22:03:07.000,156,11071896,-795,0,1780696986,12893.796109869996,407.7025756799994,54279.89366952 2026-06-05,22:03:08.000,156,11071820,-795,0,1780696987,12893.796109869996,407.6109369900005,54280.04738616 2026-06-05,22:03:09.000,156,11071902,-795,0,1780696988,12893.722010459991,407.5263474300009,54280.05437328001 2026-06-05,22:03:10.000,156,11071926,-795,0,1780696989,12893.715274149996,407.4276596100026,54279.963540720004 2026-06-05,22:03:12.000,156,11071896,-795,0,1780696991,12893.58728426,407.27257875000214,54279.921618 2026-06-05,22:03:13.000,156,11071932,-795,0,1780696992,12893.715274149996,407.2020874500013,54280.2360384 2026-06-05,22:03:14.000,156,11071954,-795,0,1780696993,12893.742219389991,407.1527435399985,54280.35481944 2026-06-05,22:03:15.000,156,11071930,-795,0,1780696994,12893.695065219996,407.0963505000036,54280.33385808 2026-06-05,22:03:16.000,156,11071863,-795,0,1780696995,12893.695065219996,407.0540557200002,54280.28494824 2026-06-05,22:03:17.000,156,11071912,-795,0,1780696996,12893.654647359996,407.02585920000274,54280.22206416001 2026-06-05,22:03:18.000,156,11071911,-795,0,1780696997,12893.742219389991,406.97651528999995,54280.35481944 2026-06-05,22:03:19.000,156,11071906,-795,0,1780696998,12893.782637249991,406.9694661600006,54280.445652 2026-06-05,22:03:20.000,156,11071912,-795,0,1780696999,12893.735483079996,406.9201222499978,54280.54347168 2026-06-05,22:03:21.000,156,11071920,-795,0,1780697000,12893.70853784,406.84258182000485,54280.50154896 2026-06-05,22:03:22.000,156,11071923,-795,0,1780697001,12893.68159259999,406.7368448699999,54280.43167776001 2026-06-05,22:03:23.000,156,11071914,-795,0,1780697002,12893.70853784,406.6734026999984,54280.64827848001 2026-06-05,22:03:24.000,156,11071875,-795,0,1780697003,12893.755692009996,406.6099605300042,54280.78103376 2026-06-05,22:03:25.000,156,11071863,-795,0,1780697004,12893.715274149996,406.5253709700046,54280.69718832001 2026-06-05,22:03:26.000,156,11071940,-795,0,1780697005,12893.66811998,406.48307619000116,54280.72513680001 2026-06-05,22:03:27.000,156,11071915,-795,0,1780697006,12893.60075687999,406.38438837000285,54280.61334288 2026-06-05,22:03:28.000,156,11071928,-795,0,1780697007,12893.48623961,406.3068479400026,54280.6902012 2026-06-05,22:03:29.000,156,11071929,-795,0,1780697008,12893.42561282,406.25750402999984,54280.871866320005 2026-06-05,22:03:30.000,156,11071905,-795,0,1780697009,12893.3447771,406.23635664000176,54280.95571176 2026-06-05,22:03:31.000,156,11071889,-795,0,1780697010,12893.183105659999,406.2081601200043,54280.83693072 2026-06-05,22:03:32.000,156,11071942,-795,0,1780697011,12893.007961599993,406.17291447000025,54280.80898224 2026-06-05,22:03:33.000,156,11071848,-795,0,1780697012,12892.866499089992,406.08832491000067,54280.72513680001 2026-06-05,22:03:34.000,156,11071857,-795,0,1780697013,12892.805872299992,406.01078448000044,54280.80898224 2026-06-05,22:03:35.000,156,11071878,-795,0,1780697014,12892.718300269997,405.97553883000364,54280.871866320005 2026-06-05,22:03:36.000,156,11071917,-795,0,1780697015,12892.570101450001,405.94029317999957,54280.88584056 2026-06-05,22:03:37.000,156,11071881,-795,0,1780697016,12892.48926573,405.86275274999934,54280.81596936001 2026-06-05,22:03:38.000,156,11071938,-795,0,1780697017,12892.415166319995,405.7922614499985,54280.88584056 2026-06-05,22:03:39.000,156,11071934,-795,0,1780697018,12892.44884787,405.7570158000017,54281.06051856001 2026-06-05,22:03:40.000,156,11071850,-795,0,1780697019,12892.374748459995,405.66537711000274,54281.02558296 2026-06-05,22:03:41.000,156,11071882,-795,0,1780697020,12892.26023118999,405.60193494000123,54280.99763448 2026-06-05,22:03:42.000,156,11071890,-795,0,1780697021,12892.031196649994,405.48209973000485,54280.94173752001 2026-06-05,22:03:43.000,156,11071863,-795,0,1780697022,12891.977306169989,405.41865756000334,54280.97667312 2026-06-05,22:03:44.000,156,11071928,-795,0,1780697023,12891.916679379989,405.3129206099984,54281.11641552 2026-06-05,22:03:45.000,156,11071950,-795,0,1780697024,12891.896470449989,405.2353801799982,54281.16532536 2026-06-05,22:03:46.000,156,11071914,-795,0,1780697025,12891.808898419993,405.1507906199986,54281.13038976001 2026-06-05,22:03:47.000,156,11071897,-795,0,1780697026,12891.808898419993,405.0943975800037,54281.088467040005 2026-06-05,22:03:48.000,156,11071873,-795,0,1780697027,12891.721326389998,405.0802993199977,54281.13038976001 2026-06-05,22:03:49.000,156,11071855,-795,0,1780697028,12891.633754360002,405.1014467100031,54280.87885344 2026-06-05,22:03:50.000,156,11071905,-795,0,1780697029,12891.532709710002,405.18603627000266,54280.871866320005 2026-06-05,22:03:51.000,156,11071891,-795,0,1780697030,12891.579863879997,405.3904610399986,54280.59936864001 2026-06-05,22:03:52.000,156,11071887,-795,0,1780697031,12891.842579969998,405.49619799000357,54280.25699976 2026-06-05,22:03:53.000,156,11071907,-795,0,1780697032,12892.314121669995,405.3622645200012,54280.35481944 2026-06-05,22:03:54.000,156,11071909,-795,0,1780697033,12892.839553849997,404.8547271600037,54280.66225272 2026-06-05,22:03:55.000,156,11071879,-795,0,1780697034,12892.846290159992,404.3401406699995,54280.8998148 2026-06-05,22:03:56.000,156,11071888,-795,0,1780697035,12892.650937170001,404.05817547000333,54281.144364 2026-06-05,22:03:57.000,156,11071912,-795,0,1780697036,12892.314121669995,403.9312911300003,54281.22122232 2026-06-05,22:03:58.000,156,11071791,-795,0,1780697037,12892.091823439994,403.9030946100029,54281.41686168001 2026-06-05,22:03:59.000,156,11071887,-795,0,1780697038,12891.896470449989,403.9312911300003,54281.640449520004 2026-06-05,22:04:00.000,156,11071894,-795,0,1780697039,12891.721326389998,403.9312911300003,54281.72429496 2026-06-05,22:04:01.000,156,11071939,-795,0,1780697040,12891.505764469992,403.9171928700016,54281.668398 2026-06-05,22:04:02.000,156,11071953,-795,0,1780697041,12891.323884099991,403.95948764999775,54281.63346240001 2026-06-05,22:04:03.000,156,11071924,-795,0,1780697042,12891.276729929996,403.98768417000247,54281.83608888 2026-06-05,22:04:04.000,156,11071895,-795,0,1780697043,12891.22957576,403.98768417000247,54281.975831280004 2026-06-05,22:04:05.000,156,11071859,-795,0,1780697044,12891.034222769995,404.051126340004,54281.86403736 2026-06-05,22:04:06.000,156,11071907,-795,0,1780697045,12890.912969189994,404.00883156000054,54281.91993432001 2026-06-05,22:04:07.000,156,11071931,-795,0,1780697046,12890.737825129989,403.98768417000247,54281.83608888 2026-06-05,22:04:08.000,156,11071928,-795,0,1780697047,12890.542472139998,403.95948764999775,54281.75224344001 2026-06-05,22:04:09.000,156,11071905,-795,0,1780697048,12890.535735830003,403.8819472200048,54281.975831280004 2026-06-05,22:04:10.000,156,11071939,-795,0,1780697049,12890.468372729993,403.8185050500033,54282.03172824 2026-06-05,22:04:11.000,156,11071896,-795,0,1780697050,12890.374064390002,403.7691611400005,54282.08063808 2026-06-05,22:04:13.000,156,11071899,-795,0,1780697052,12890.273019740001,403.59998202000133,54281.96185704 2026-06-05,22:04:14.000,156,11071906,-795,0,1780697053,12890.360591769997,403.50129420000303,54281.94788280001 2026-06-05,22:04:15.000,156,11071918,-795,0,1780697054,12890.380800699997,403.64227680000477,54281.89897296001 2026-06-05,22:04:16.000,156,11071909,-795,0,1780697055,12890.246074499992,403.832603310002,54281.74525632 2026-06-05,22:04:17.000,156,11071910,-795,0,1780697056,12890.212392950001,403.9665367800044,54281.86403736 2026-06-05,22:04:18.000,156,11071914,-795,0,1780697057,12890.185447709991,403.9312911300003,54282.07365096 2026-06-05,22:04:19.000,156,11071887,-795,0,1780697058,12890.171975090001,403.88899635000416,54282.15050928 2026-06-05,22:04:20.000,156,11071807,-795,0,1780697059,12890.151766160001,403.79735765999794,54282.11557368001 2026-06-05,22:04:21.000,156,11071833,-795,0,1780697060,12890.00356733999,403.79735765999794,54281.9828184 2026-06-05,22:04:22.000,156,11071855,-795,0,1780697061,12890.01030365,403.79735765999794,54282.08762520001 2026-06-05,22:04:23.000,156,11071925,-795,0,1780697062,12889.835159589995,403.7550628800018,54282.01775400001 2026-06-05,22:04:24.000,156,11071898,-795,0,1780697063,12889.855368519995,403.7339154900037,54282.094612320005 2026-06-05,22:04:25.000,156,11071925,-795,0,1780697064,12889.92946793,403.705718969999,54282.262303200005 2026-06-05,22:04:26.000,156,11071902,-795,0,1780697065,12889.94967686,403.66342419000284,54282.26929032 2026-06-05,22:04:27.000,156,11071921,-795,0,1780697066,12889.956413169995,403.62817853999877,54282.36711 2026-06-05,22:04:28.000,156,11071852,-795,0,1780697067,12889.915995309995,403.51539246000175,54282.24134184 2026-06-05,22:04:29.000,156,11071807,-795,0,1780697068,12889.976622099995,403.43080290000216,54282.34614864 2026-06-05,22:04:30.000,156,11071891,-595,0,1780697069,12889.94967686,403.3391642100032,54282.36711 2026-06-05,22:04:31.000,156,11071893,-795,0,1780697070,12889.94967686,403.3462133400026,54282.34614864 2026-06-05,22:04:32.000,156,11071875,-795,0,1780697071,12889.96314947999,403.28277117000107,54282.29025168 2026-06-05,22:04:33.000,156,11071858,-795,0,1780697072,12889.936204239995,403.26867291000235,54282.26929032 2026-06-05,22:04:34.000,156,11071906,-795,0,1780697073,12890.057457819996,403.20523074000084,54282.45794256 2026-06-05,22:04:35.000,156,11071931,-795,0,1780697074,12890.151766160001,403.18408335000277,54282.60467208 2026-06-05,22:04:36.000,156,11071843,-795,0,1780697075,12890.138293539996,403.1629359600047,54282.70249176 2026-06-05,22:04:37.000,156,11071870,-795,0,1780697076,12890.02377626999,403.20523074000084,54282.5767236 2026-06-05,22:04:38.000,156,11071935,-795,0,1780697077,12889.82168696999,403.25457465000363,54282.5068524 2026-06-05,22:04:39.000,156,11071929,-795,0,1780697078,12889.70043338999,403.3250659500045,54282.499865280006 2026-06-05,22:04:40.000,156,11071939,-795,0,1780697079,12889.579179809989,403.3391642100032,54282.67454328 2026-06-05,22:04:41.000,156,11071913,-795,0,1780697080,12889.370354199993,403.4871959400043,54282.5068524 2026-06-05,22:04:42.000,156,11071881,-795,0,1780697081,12889.242364309997,403.5435889799992,54282.5767236 2026-06-05,22:04:43.000,156,11071925,-795,0,1780697082,12889.013329770001,403.69866983999964,54282.4369812 2026-06-05,22:04:44.000,156,11071908,-795,0,1780697083,12888.89207619,403.7903085299986,54282.5068524 2026-06-05,22:04:45.000,156,11071847,-795,0,1780697084,12888.68325057999,403.8819472200048,54282.46492968 2026-06-05,22:04:46.000,156,11071921,-795,0,1780697085,12888.46768866,403.9383402599997,54282.499865280006 2026-06-05,22:04:47.000,156,11071886,-795,0,1780697086,12888.245390429998,404.0652246000027,54282.42300696001 2026-06-05,22:04:48.000,156,11071913,-795,0,1780697087,12887.982674339997,404.10751937999885,54282.29025168 2026-06-05,22:04:49.000,156,11071927,-755,0,1780697088,12887.874893380002,404.2626002399993,54282.23435472001 2026-06-05,22:04:50.000,156,11071878,-795,0,1780697089,12887.753639800001,404.28374763000465,54282.15749640001 2026-06-05,22:04:51.000,156,11071890,-795,0,1780697090,12887.740167179996,404.3119441500021,54282.17845776 2026-06-05,22:04:52.000,156,11071834,-795,0,1780697091,12887.58523204999,404.3612880600049,54282.08063808 2026-06-05,22:04:53.000,156,11071884,-795,0,1780697092,12887.376406439995,404.51636891999806,54281.74525632 2026-06-05,22:04:54.000,156,11071953,-795,0,1780697093,12887.32251595999,404.5586637000015,54281.70333360001 2026-06-05,22:04:55.000,156,11071887,-795,0,1780697094,12887.28883441,404.6573515199998,54281.67538512 2026-06-05,22:04:56.000,156,11071949,-795,0,1780697095,12887.36293381999,404.6996463000032,54281.7382692 2026-06-05,22:04:57.000,156,11071881,-795,0,1780697096,12887.40335167999,404.74899020999874,54281.668398 2026-06-05,22:04:58.000,156,11071922,-795,0,1780697097,12887.42356060999,404.7066954300026,54281.57756544 2026-06-05,22:04:59.000,156,11071944,-795,0,1780697098,12887.38987906,404.72784282000066,54281.31205488 2026-06-05,22:05:00.000,156,11071837,-795,0,1780697099,12887.43029692,404.7419410799994,54281.34000336 2026-06-05,22:05:01.000,156,11071845,-795,0,1780697100,12887.46397846999,404.7983341200015,54281.34000336 2026-06-05,22:05:02.000,156,11071861,-795,0,1780697101,12887.41008799,404.8053832500009,54281.16532536 2026-06-05,22:05:03.000,156,11071922,-795,0,1780697102,12887.36967013,404.8194815099996,54280.94173752001 2026-06-05,22:05:04.000,156,11071930,-795,0,1780697103,12887.43029692,404.8547271600037,54281.03257008001 2026-06-05,22:05:05.000,156,11071927,-795,0,1780697104,12887.48418739999,404.9181693299979,54281.039557200005 2026-06-05,22:05:06.000,156,11071867,-795,0,1780697105,12887.477451089995,404.92521846000454,54280.969686000004 2026-06-05,22:05:07.000,156,11071940,-795,0,1780697106,12887.40335167999,405.0309554100022,54280.86487920001 2026-06-05,22:05:08.000,156,11071857,-795,0,1780697107,12887.3494612,405.0450536700009,54280.655265600006 2026-06-05,22:05:09.000,156,11071847,-755,0,1780697108,12887.26188916999,405.02390628000285,54280.38975504001 2026-06-05,22:05:10.000,156,11071846,-795,0,1780697109,12887.335988579995,404.97456237000006,54280.43167776001 2026-06-05,22:05:11.000,156,11071890,-795,0,1780697110,12887.45050585,404.92521846000454,54280.445652 2026-06-05,22:05:12.000,156,11071890,-795,0,1780697111,12887.51113264,404.953414980002,54280.368793680005 2026-06-05,22:05:14.000,156,11071914,-795,0,1780697113,12887.517868949995,404.93931672000326,54280.20808992 2026-06-05,22:05:15.000,156,11071858,-795,0,1780697114,12887.41008799,404.93931672000326,54280.131231600004 2026-06-05,22:05:16.000,156,11071873,-795,0,1780697115,12887.32251595999,404.9322675900039,54280.00546344001 2026-06-05,22:05:17.000,156,11071918,-795,0,1780697116,12887.214734999994,404.92521846000454,54279.7818756 2026-06-05,22:05:18.000,156,11071890,-795,0,1780697117,12887.174317139994,404.9040710699992,54279.61418472 2026-06-05,22:05:19.000,156,11071900,-795,0,1780697118,12887.24841655,404.9463658500026,54279.62117184001 2026-06-05,22:05:20.000,156,11071901,-795,0,1780697119,12887.32925227,404.9886606299988,54279.52335216001 2026-06-05,22:05:21.000,156,11071942,-795,0,1780697120,12887.356197509995,404.9675132400007,54279.27181584 2026-06-05,22:05:22.000,156,11071924,-795,0,1780697121,12887.42356060999,404.9463658500026,54279.264828720006 2026-06-05,22:05:23.000,156,11071880,-795,0,1780697122,12887.49092371,404.9040710699992,54279.22989312 2026-06-05,22:05:24.000,156,11071894,-755,0,1780697123,12887.44376953999,404.8335797699983,54278.90149848001 2026-06-05,22:05:25.000,156,11071913,-795,0,1780697124,12887.45050585,404.71374456000194,54278.77573032 2026-06-05,22:05:26.000,156,11071863,-795,0,1780697125,12887.47071478,404.7207936900013,54278.82464016 2026-06-05,22:05:27.000,156,11071914,-795,0,1780697126,12887.396615369995,404.7207936900013,54278.88053712001 2026-06-05,22:05:28.000,156,11071927,-795,0,1780697127,12887.3494612,404.7207936900013,54278.78271744001 2026-06-05,22:05:29.000,156,11071920,-795,0,1780697128,12887.207998689999,404.79128499000217,54278.71983336 2026-06-05,22:05:30.000,156,11071937,-795,0,1780697129,12887.093481419994,404.8829236800011,54278.56611672001 2026-06-05,22:05:31.000,156,11071891,-795,0,1780697130,12887.127162969999,404.9322675900039,54278.68489776001 2026-06-05,22:05:32.000,156,11071862,-795,0,1780697131,12887.167580829999,405.00275889000477,54278.51021976 2026-06-05,22:05:33.000,156,11071894,-795,0,1780697132,12887.228207619999,405.05915192999964,54278.41938720001 2026-06-05,22:05:34.000,156,11071897,-795,0,1780697133,12887.32925227,405.0943975800037,54278.188812240005 2026-06-05,22:05:35.000,156,11071894,-795,0,1780697134,12887.36967013,405.10849584000243,54278.1049668 2026-06-05,22:05:36.000,156,11071943,-795,0,1780697135,12887.52460525999,405.1296432300005,54278.12592816 2026-06-05,22:05:37.000,156,11071907,-795,0,1780697136,12887.57175943,405.15783974999795,54277.97919864 2026-06-05,22:05:38.000,156,11071894,-795,0,1780697137,12887.58523204999,405.1648888800046,54277.755610800006 2026-06-05,22:05:39.000,156,11071905,-795,0,1780697138,12887.69301301,405.15783974999795,54277.66477824 2026-06-05,22:05:40.000,156,11071837,-795,0,1780697139,12887.908574929992,405.13669235999987,54277.74163656 2026-06-05,22:05:41.000,156,11071859,-795,0,1780697140,12888.029828509993,405.1296432300005,54277.60888128001 2026-06-05,22:05:42.000,156,11071925,-795,0,1780697141,12888.124136849998,405.0943975800037,54277.518048720005 2026-06-05,22:05:43.000,156,11071949,-795,0,1780697142,12888.204972569998,405.0168571500035,54277.2665124 2026-06-05,22:05:44.000,156,11071915,-795,0,1780697143,12888.292544599994,404.9181693299979,54277.17567984001 2026-06-05,22:05:45.000,156,11071904,-795,0,1780697144,12888.413798179994,404.87587455000175,54277.17567984001 2026-06-05,22:05:46.000,156,11071923,-795,0,1780697145,12888.60241485999,404.76308847000473,54277.24555104001 2026-06-05,22:05:47.000,156,11071922,-795,0,1780697146,12888.68325057999,404.72784282000066,54277.112795760004 2026-06-05,22:05:48.000,156,11071890,-795,0,1780697147,12888.75061368,404.6714497799985,54277.00798896001 2026-06-05,22:05:49.000,156,11071900,-795,0,1780697148,12888.80450415999,404.6855480400045,54276.74247840001 2026-06-05,22:05:50.000,156,11071855,-795,0,1780697149,12889.073956560002,404.5727619600002,54276.728504160004 2026-06-05,22:05:51.000,156,11071906,-795,0,1780697150,12889.309727409993,404.50227065999934,54276.6376716 2026-06-05,22:05:52.000,156,11071938,-795,0,1780697151,12889.579179809989,404.4106319700004,54276.60273600001 2026-06-05,22:05:53.000,156,11071885,-795,0,1780697152,12889.78126910999,404.3471897999989,54276.48395496001 2026-06-05,22:05:54.000,156,11071875,-635,0,1780697153,12890.064194129991,404.2978458900034,54276.23241864 2026-06-05,22:05:55.000,156,11071898,-795,0,1780697154,12890.340382839997,404.23440372000186,54276.36517392001 2026-06-05,22:05:56.000,156,11071837,-795,0,1780697155,12890.630044169993,404.1850598099991,54276.40010952 2026-06-05,22:05:57.000,156,11071911,-795,0,1780697156,12890.85907870999,404.1286667700042,54276.36517392001 2026-06-05,22:05:58.000,156,11071932,-795,0,1780697157,12891.14874004,404.05817547000333,54276.3581868 2026-06-05,22:05:59.000,156,11071944,-795,0,1780697158,12891.451873990001,404.08637199000077,54276.225431520004 2026-06-05,22:06:00.000,156,11071907,-795,0,1780697159,12891.768480559993,403.9947333000018,54276.057740640004 2026-06-05,22:06:01.000,156,11071942,-795,0,1780697160,12892.112032369994,404.037028079998,54276.09267624 2026-06-05,22:06:02.000,156,11071882,-795,0,1780697161,12892.610519310001,403.9524385199984,54276.23241864 2026-06-05,22:06:03.000,156,11071892,-795,0,1780697162,12892.960807429998,403.91014374000224,54276.19049592 2026-06-05,22:06:04.000,156,11071921,-795,0,1780697163,12893.311095549994,403.79735765999794,54276.057740640004 2026-06-05,22:06:05.000,156,11071895,-795,0,1780697164,12893.64791105,403.7832593999992,54276.05075352001 2026-06-05,22:06:06.000,156,11071963,-795,0,1780697165,12893.991462860002,403.76211201000115,54275.959920960006 2026-06-05,22:06:07.000,156,11071924,-795,0,1780697166,12894.254178949988,403.67752245000156,54275.87607552 2026-06-05,22:06:08.000,156,11071915,-795,0,1780697167,12894.69877540999,403.6211294099994,54276.14158608 2026-06-05,22:06:09.000,156,11071925,-795,0,1780697168,12894.961491499991,403.66342419000284,54275.98786944 2026-06-05,22:06:10.000,156,11071908,-795,0,1780697169,12895.352197480002,403.64227680000477,54276.106650480004 2026-06-05,22:06:11.000,156,11071927,-795,0,1780697170,12895.628386189994,403.67752245000156,54276.078702000006 2026-06-05,22:06:12.000,156,11071905,-795,0,1780697171,12895.87762965999,403.69866983999964,54276.008830800005 2026-06-05,22:06:13.000,156,11071923,-795,0,1780697172,12896.214445159996,403.7832593999992,54276.0437664 2026-06-05,22:06:15.000,156,11071926,-795,0,1780697174,12896.787031509994,403.8396524400014,54275.96690808 2026-06-05,22:06:16.000,156,11071888,-795,0,1780697175,12897.10363808,403.82555418000265,54276.127611840006 2026-06-05,22:06:17.000,156,11071896,-795,0,1780697176,12897.31919999999,403.8819472200048,54276.13459896 2026-06-05,22:06:18.000,156,11071900,-795,0,1780697177,12897.453926199996,403.9806350400031,54276.01581792 2026-06-05,22:06:19.000,156,11071895,-795,0,1780697178,12897.629070260002,404.051126340004,54275.9738952 2026-06-05,22:06:20.000,156,11071902,-795,0,1780697179,12897.925467899993,404.1427650300029,54276.03677928 2026-06-05,22:06:21.000,156,11071870,-795,0,1780697180,12898.073666719989,404.2978458900034,54275.96690808 2026-06-05,22:06:22.000,156,11071943,-795,0,1780697181,12898.208392919994,404.31899328000145,54276.00184368001 2026-06-05,22:06:23.000,156,11071890,-795,0,1780697182,12898.28249233,404.3894845800023,54275.8690884 2026-06-05,22:06:24.000,156,11071918,-795,0,1780697183,12898.53847210999,404.3612880600049,54275.93197248001 2026-06-05,22:06:25.000,156,11071912,-795,0,1780697184,12898.760770339992,404.3753863200036,54275.75729448 2026-06-05,22:06:26.000,156,11071896,-795,0,1780697185,12899.070640600003,404.3894845800023,54276.057740640004 2026-06-05,22:06:27.000,156,11071921,-795,0,1780697186,12899.39398347999,404.38243545000296,54276.1136376 2026-06-05,22:06:28.000,156,11071908,-795,0,1780697187,12899.670172189995,404.3471897999989,54276.14857320001 2026-06-05,22:06:29.000,156,11071919,-795,0,1780697188,12899.84531625,404.33309154000017,54276.14857320001 2026-06-05,22:06:30.000,156,11071903,-795,0,1780697189,12900.067614480002,404.28374763000465,54276.07171488001 2026-06-05,22:06:31.000,156,11071907,-715,0,1780697190,12900.249494850003,404.2626002399993,54276.09966336001 2026-06-05,22:06:32.000,156,11071920,-795,0,1780697191,12900.485265699994,404.2626002399993,54276.20447016 2026-06-05,22:06:33.000,156,11071908,-795,0,1780697192,12900.64020083,404.28374763000465,54276.25338 2026-06-05,22:06:34.000,156,11071875,-795,0,1780697193,12900.667146069994,404.31899328000145,54275.98088232001 2026-06-05,22:06:35.000,156,11071914,-795,0,1780697194,12900.77492702999,404.3471897999989,54276.008830800005 2026-06-05,22:06:36.000,156,11071896,-795,0,1780697195,12900.85576274999,404.3965337100017,54276.246392880006 2026-06-05,22:06:37.000,156,11071874,-795,0,1780697196,12900.95680739999,404.4106319700004,54276.295302720006 2026-06-05,22:06:38.000,156,11071906,-795,0,1780697197,12901.071324669996,404.43882848999783,54276.42107088 2026-06-05,22:06:39.000,156,11071907,-795,0,1780697198,12901.158896699992,404.51636891999806,54276.414083760006 2026-06-05,22:06:40.000,156,11071902,-795,0,1780697199,12901.199314559992,404.55161457000213,54276.428058 2026-06-05,22:06:41.000,156,11071928,-795,0,1780697200,12901.327304450002,404.65030239000043,54276.40709664001 2026-06-05,22:06:42.000,156,11071914,-795,0,1780697201,12901.502448509993,404.7419410799994,54276.50491632001 2026-06-05,22:06:43.000,156,11071935,-795,0,1780697202,12901.616965779998,404.8053832500009,54276.54683904 2026-06-05,22:06:44.000,156,11071923,-795,0,1780697203,12901.724746739994,404.89702193999983,54276.511903440005 2026-06-05,22:06:45.000,156,11071906,-795,0,1780697204,12901.623702089993,404.92521846000454,54276.20447016 2026-06-05,22:06:46.000,156,11071838,-795,0,1780697205,12901.583284229993,404.92521846000454,54276.23241864 2026-06-05,22:06:47.000,156,11071912,-795,0,1780697206,12901.340777069992,404.7701376000041,54276.05075352001 2026-06-05,22:06:48.000,156,11071917,-795,0,1780697207,12901.246468730002,404.2273545900025,54275.959920960006 2026-06-05,22:06:49.000,156,11071927,-795,0,1780697208,12901.502448509993,403.4449011600009,54275.743320240006 2026-06-05,22:06:50.000,156,11071872,-795,0,1780697209,12902.317542019991,402.93736380000337,54275.8690884 2026-06-05,22:06:51.000,156,11071918,-795,0,1780697210,12903.186526009995,403.08539553000446,54276.19748304001 2026-06-05,22:06:52.000,156,11071805,-795,0,1780697211,12903.543550440001,403.5576872399979,54276.47696784 2026-06-05,22:06:53.000,156,11071914,-795,0,1780697212,12903.408824239996,403.9806350400031,54276.67260720001 2026-06-05,22:06:54.000,156,11071938,-795,0,1780697213,12903.13263552999,404.1850598099991,54276.74247840001 2026-06-05,22:06:55.000,156,11071936,-795,0,1780697214,12902.910337299989,404.2626002399993,54276.80536248 2026-06-05,22:06:56.000,156,11071909,-795,0,1780697215,12902.856446819998,404.22030546000315,54277.0918344 2026-06-05,22:06:57.000,156,11071931,-795,0,1780697216,12902.890128369989,404.1850598099991,54277.301448000006 2026-06-05,22:06:58.000,156,11071940,-795,0,1780697217,12902.896864679999,404.0440772100046,54277.24555104001 2026-06-05,22:06:59.000,156,11071884,-795,0,1780697218,12902.997909329999,403.9524385199984,54277.52503584 2026-06-05,22:07:00.000,156,11071927,-755,0,1780697219,12903.024854569994,403.8819472200048,54277.37131920001 2026-06-05,22:07:01.000,156,11071933,-795,0,1780697220,12903.09895398,403.8396524400014,54277.53202296 2026-06-05,22:07:02.000,156,11071947,-755,0,1780697221,12903.125899219995,403.8185050500033,54277.51106160001 2026-06-05,22:07:03.000,156,11071879,-795,0,1780697222,12903.17305338999,403.8678489599988,54277.62984264001 2026-06-05,22:07:04.000,156,11071928,-795,0,1780697223,12903.267361729995,403.8960454800035,54277.74862368001 2026-06-05,22:07:05.000,156,11071903,-795,0,1780697224,12903.19326231999,403.9312911300003,54277.62285552 2026-06-05,22:07:06.000,156,11071899,-795,0,1780697225,12903.307779589995,403.9665367800044,54277.951250160004 2026-06-05,22:07:07.000,156,11071898,-795,0,1780697226,12903.40208793,404.0158806899999,54278.12592816 2026-06-05,22:07:08.000,156,11071901,-795,0,1780697227,12903.415560549991,404.05817547000333,54278.20977360001 2026-06-05,22:07:09.000,156,11071866,-795,0,1780697228,12903.408824239996,404.10751937999885,54278.25169632001 2026-06-05,22:07:10.000,156,11071931,-795,0,1780697229,12903.35493375999,404.1991580699978,54278.19579936 2026-06-05,22:07:11.000,156,11071865,-795,0,1780697230,12903.307779589995,404.290796760004,54278.3145804 2026-06-05,22:07:12.000,156,11071919,-795,0,1780697231,12903.307779589995,404.4106319700004,54278.51021976 2026-06-05,22:07:13.000,156,11071890,-795,0,1780697232,12903.25388910999,404.4881724000006,54278.61502656001 2026-06-05,22:07:14.000,156,11071897,-795,0,1780697233,12903.146108149995,404.6432532600011,54278.60105232 2026-06-05,22:07:16.000,156,11071892,-795,0,1780697235,12902.950755159989,404.8899728100005,54278.622013680004 2026-06-05,22:07:17.000,156,11071872,-795,0,1780697236,12902.856446819998,405.00275889000477,54278.84560152 2026-06-05,22:07:18.000,156,11071886,-795,0,1780697237,12902.748665859988,405.14374148999923,54278.908485600004 2026-06-05,22:07:19.000,156,11071916,-795,0,1780697238,12902.627412280002,405.2988223499997,54279.04822800001 2026-06-05,22:07:20.000,156,11071927,-795,0,1780697239,12902.472477149997,405.4398049500014,54279.11809920001 2026-06-05,22:07:21.000,156,11071955,-795,0,1780697240,12902.236706299991,405.5878366800025,54279.076176480005 2026-06-05,22:07:22.000,156,11071940,-795,0,1780697241,12902.189552129996,405.651278850004,54279.23688024001 2026-06-05,22:07:23.000,156,11071885,-795,0,1780697242,12902.169343199996,405.77816318999976,54279.411558240005 2026-06-05,22:07:24.000,156,11071853,-795,0,1780697243,12902.13566164999,405.86275274999934,54279.43950672 2026-06-05,22:07:25.000,156,11071826,-795,0,1780697244,12902.04135331,406.0037353500011,54279.432519600006 2026-06-05,22:07:26.000,156,11071908,-795,0,1780697245,12901.89315448999,406.22225838000304,54279.48841656 2026-06-05,22:07:27.000,156,11071908,-795,0,1780697246,12901.91336341999,406.35619184999814,54279.47444232001 2026-06-05,22:07:28.000,156,11071902,-795,0,1780697247,12901.87968187,406.48307619000116,54279.50239080001 2026-06-05,22:07:29.000,156,11071892,-795,0,1780697248,12901.987462829995,406.6029114000048,54279.66309456 2026-06-05,22:07:30.000,156,11071931,-795,0,1780697249,12902.08177117,406.66635356999905,54279.89366952 2026-06-05,22:07:31.000,156,11071923,-795,0,1780697250,12902.088507479995,406.7368448699999,54279.914630880005 2026-06-05,22:07:32.000,156,11071842,-795,0,1780697251,12902.08177117,406.77913965000334,54280.033411920005 2026-06-05,22:07:33.000,156,11071850,-795,0,1780697252,12902.088507479995,406.7861887800027,54279.921618 2026-06-05,22:07:34.000,156,11071845,-795,0,1780697253,12902.216497369991,406.8214344299995,54280.13821872 2026-06-05,22:07:35.000,156,11071910,-795,0,1780697254,12902.384905120001,406.8496309500042,54280.34084520001 2026-06-05,22:07:36.000,156,11071882,-795,0,1780697255,12902.317542019991,406.94126964000316,54280.14520584001 2026-06-05,22:07:37.000,156,11071934,-795,0,1780697256,12902.371432499996,406.99061354999867,54280.36180656001 2026-06-05,22:07:38.000,156,11071913,-795,0,1780697257,12902.472477149997,407.06110484999954,54280.60635576001 2026-06-05,22:07:39.000,156,11071884,-795,0,1780697258,12902.459004529992,407.0470065900008,54280.78103376 2026-06-05,22:07:40.000,156,11071889,-795,0,1780697259,12902.432059289997,407.011760940004,54280.86487920001 2026-06-05,22:07:41.000,156,11071854,-795,0,1780697260,12902.283860470001,406.96241703000123,54280.801995120004 2026-06-05,22:07:42.000,156,11071931,-795,0,1780697261,12902.250178919996,406.89192573000037,54280.94872464 2026-06-05,22:07:43.000,156,11071886,-795,0,1780697262,12902.128925339995,406.89192573000037,54281.11641552 2026-06-05,22:07:44.000,156,11071894,-795,0,1780697263,12901.95378127999,406.87782747000165,54281.18628672 2026-06-05,22:07:45.000,156,11071939,-795,0,1780697264,12901.711274119989,406.884876600001,54281.207248080005 2026-06-05,22:07:46.000,156,11071932,-795,0,1780697265,12901.455294339998,406.89192573000037,54281.15135112001 2026-06-05,22:07:47.000,156,11071908,-795,0,1780697266,12901.340777069992,406.9483187700025,54281.46577152001 2026-06-05,22:07:48.000,156,11071849,-795,0,1780697267,12901.118478839991,407.03995746000146,54281.54961696 2026-06-05,22:07:49.000,156,11071871,-795,0,1780697268,12900.87597167999,407.06110484999954,54281.591539680005 2026-06-05,22:07:50.000,156,11071946,-795,0,1780697269,12900.66040976,407.13864527999976,54281.63346240001 2026-06-05,22:07:51.000,156,11071942,-795,0,1780697270,12900.478529389999,407.1668418000045,54281.591539680005 2026-06-05,22:07:52.000,156,11071876,-795,0,1780697271,12900.249494850003,407.28667701000086,54281.73128208001 2026-06-05,22:07:53.000,156,11071926,-795,0,1780697272,12900.054141859997,407.3924139599985,54281.94788280001 2026-06-05,22:07:54.000,156,11071868,-795,0,1780697273,12899.872261489996,407.55454394999833,54282.045702480005 2026-06-05,22:07:55.000,156,11071901,-795,0,1780697274,12899.7442716,407.674379160002,54282.08762520001 2026-06-05,22:07:56.000,156,11071860,-795,0,1780697275,12899.508500749995,407.7730669800003,54281.96185704 2026-06-05,22:07:57.000,156,11071890,-795,0,1780697276,12899.427665029994,407.8858530600046,54282.05967672 2026-06-05,22:07:58.000,156,11071843,-795,0,1780697277,12899.33335668999,408.0479830500044,54282.143522160004 2026-06-05,22:07:59.000,156,11071910,-795,0,1780697278,12899.239048349998,408.13962174000335,54282.2273676 2026-06-05,22:08:00.000,156,11071872,-795,0,1780697279,12899.144740009993,408.20306391000486,54282.32518728001 2026-06-05,22:08:01.000,156,11071885,-795,0,1780697280,12899.057167979998,408.30175173000316,54282.332174400006 2026-06-05,22:08:02.000,156,11071896,-795,0,1780697281,12898.996541189998,408.33699737999996,54282.40903272 2026-06-05,22:08:03.000,156,11071934,-795,0,1780697282,12898.996541189998,408.38634129000275,54282.63262056 2026-06-05,22:08:04.000,156,11071875,-795,0,1780697283,12898.895496539997,408.47093085000233,54282.69550464 2026-06-05,22:08:05.000,156,11071857,-795,0,1780697284,12898.747297720001,408.5766678,54282.66056904001 2026-06-05,22:08:06.000,156,11071932,-795,0,1780697285,12898.531735799996,408.7740434400039,54282.62563344 2026-06-05,22:08:07.000,156,11071866,-795,0,1780697286,12898.47784531999,408.8515838700041,54282.7514016 2026-06-05,22:08:08.000,156,11071925,-795,0,1780697287,12898.43742745999,408.9502716900024,54283.02389928001 2026-06-05,22:08:09.000,156,11071938,-795,0,1780697288,12898.33638280999,409.0560086400001,54283.051847760005 2026-06-05,22:08:10.000,156,11071889,-795,0,1780697289,12898.21512922999,409.0842051600048,54283.07280912001 2026-06-05,22:08:11.000,156,11071901,-795,0,1780697290,12898.093875649989,409.10535255000286,54283.10774472 2026-06-05,22:08:12.000,156,11071865,-795,0,1780697291,12898.060194099999,409.16174558999774,54283.32434544 2026-06-05,22:08:13.000,156,11071833,-795,0,1780697292,12897.844632179993,409.2322368899986,54283.2754356 2026-06-05,22:08:14.000,156,11071949,-795,0,1780697293,12897.682960739992,409.30977731999883,54283.40120376 2026-06-05,22:08:15.000,156,11071927,-795,0,1780697294,12897.541498229992,409.3450229700029,54283.44312648 2026-06-05,22:08:17.000,156,11071923,-795,0,1780697296,12897.447189890001,409.33797384000354,54283.415178 2026-06-05,22:08:18.000,156,11071934,-795,0,1780697297,12897.474135129996,409.3168264499982,54283.62479160001 2026-06-05,22:08:19.000,156,11071900,-795,0,1780697298,12897.440453579991,409.3168264499982,54283.71562416001 2026-06-05,22:08:20.000,156,11071893,-795,0,1780697299,12897.521289299992,409.1828929800031,54283.68767568 2026-06-05,22:08:21.000,156,11071904,-795,0,1780697300,12897.501080369992,409.07715602999815,54283.673701440006 2026-06-05,22:08:22.000,156,11071905,-795,0,1780697301,12897.460662509991,408.9855173399992,54283.64575296001 2026-06-05,22:08:23.000,156,11071947,-795,0,1780697302,12897.393299409996,408.8727312600022,54283.69466280001 2026-06-05,22:08:24.000,156,11071884,-795,0,1780697303,12897.292254759996,408.8092890900007,54283.6597272 2026-06-05,22:08:25.000,156,11071869,-795,0,1780697304,12897.231627969995,408.78109257000324,54283.74357264001 2026-06-05,22:08:26.000,156,11071906,-715,0,1780697305,12897.231627969995,408.703552140003,54283.890302160005 2026-06-05,22:08:27.000,156,11071938,-795,0,1780697306,12897.049747599995,408.69650301000365,54283.63876584 2026-06-05,22:08:28.000,156,11071891,-795,0,1780697307,12897.05648390999,408.71765040000173,54283.8693408 2026-06-05,22:08:29.000,156,11071913,-795,0,1780697308,12896.97564818999,408.78109257000324,54283.91825064 2026-06-05,22:08:30.000,156,11071913,-795,0,1780697309,12896.847658299994,408.8233873499994,54283.96716048 2026-06-05,22:08:31.000,156,11071855,-795,0,1780697310,12896.665777929993,408.95732082000177,54284.009083200006 2026-06-05,22:08:32.000,156,11071890,-795,0,1780697311,12896.403061839992,409.04191038000135,54283.84837944 2026-06-05,22:08:33.000,156,11071901,-795,0,1780697312,12896.221181469991,409.16174558999774,54283.91825064 2026-06-05,22:08:34.000,156,11071871,-795,0,1780697313,12896.160554679991,409.18994211000245,54284.14183848 2026-06-05,22:08:35.000,156,11071930,-795,0,1780697314,12896.00561955,409.2322368899986,54284.09292864 2026-06-05,22:08:36.000,156,11071949,-795,0,1780697315,12895.78332132,409.22518775999924,54284.155812720004 2026-06-05,22:08:37.000,156,11071936,-795,0,1780697316,12895.594704639989,409.1335490700003,54283.841392320006 2026-06-05,22:08:38.000,156,11071873,-795,0,1780697317,12895.493659989988,409.07715602999815,54284.06498016 2026-06-05,22:08:39.000,156,11071914,-795,0,1780697318,12895.358933789998,409.0489595100007,54284.09292864 2026-06-05,22:08:40.000,156,11071886,-555,0,1780697319,12895.150108180002,408.99256646999856,54284.09292864 2026-06-05,22:08:41.000,156,11071918,-795,0,1780697320,12894.96822781,408.9996155999979,54284.08594152 2026-06-05,22:08:42.000,156,11071913,-795,0,1780697321,12894.894128399996,409.02781212000264,54284.155812720004 2026-06-05,22:08:43.000,156,11071945,-795,0,1780697322,12894.84023791999,409.034861250002,54284.28158088 2026-06-05,22:08:44.000,156,11071914,-795,0,1780697323,12894.73919326999,409.0560086400001,54284.33049072 2026-06-05,22:08:45.000,156,11071883,-795,0,1780697324,12894.624676,409.0701068999988,54284.26061952 2026-06-05,22:08:46.000,156,11071901,-795,0,1780697325,12894.483213489999,409.06305776999943,54284.155812720004 2026-06-05,22:08:47.000,156,11071905,-795,0,1780697326,12894.335014669989,408.9996155999979,54284.11389 2026-06-05,22:08:48.000,156,11071936,-795,0,1780697327,12894.281124189998,408.9714190800005,54284.155812720004 2026-06-05,22:08:49.000,156,11071932,-795,0,1780697328,12894.240706329998,408.95732082000177,54284.26061952 2026-06-05,22:08:50.000,156,11071895,-795,0,1780697329,12894.247442639993,408.85863300000346,54284.26760664001 2026-06-05,22:08:51.000,156,11071897,-795,0,1780697330,12894.220497399998,408.81633822000003,54284.21170968 2026-06-05,22:08:52.000,156,11071830,-795,0,1780697331,12894.220497399998,408.8022399600013,54284.23965816 2026-06-05,22:08:53.000,156,11071856,-795,0,1780697332,12894.112716440002,408.74584691999917,54284.057993040005 2026-06-05,22:08:54.000,156,11071887,-795,0,1780697333,12893.984726549992,408.68240474999766,54284.155812720004 2026-06-05,22:08:55.000,156,11071910,-795,0,1780697334,12893.856736659996,408.66830648999894,54284.20472256 2026-06-05,22:08:56.000,156,11071909,-795,0,1780697335,12893.722010459991,408.61191345000407,54284.14882560001 2026-06-05,22:08:57.000,156,11071931,-795,0,1780697336,12893.573811639995,408.52027475999785,54283.99510896 2026-06-05,22:08:58.000,156,11071922,-795,0,1780697337,12893.533393779995,408.44978346000426,54284.00209608001 2026-06-05,22:08:59.000,156,11071910,-795,0,1780697338,12893.51992115999,408.3792921600034,54284.08594152 2026-06-05,22:09:00.000,156,11071934,-795,0,1780697339,12893.472766989995,408.3299482500006,54283.94619912 2026-06-05,22:09:01.000,156,11071891,-795,0,1780697340,12893.37845864999,408.25240782000037,54283.988121840004 2026-06-05,22:09:02.000,156,11071873,-795,0,1780697341,12893.311095549994,408.2101130400042,54283.79248248001 2026-06-05,22:09:03.000,156,11071884,-795,0,1780697342,12893.196578279989,408.18896564999886,54283.68767568 2026-06-05,22:09:04.000,156,11071877,-795,0,1780697343,12893.210050899994,408.0832287000012,54283.7295984 2026-06-05,22:09:05.000,156,11071900,-795,0,1780697344,12893.095533629988,408.0479830500044,54283.7295984 2026-06-05,22:09:06.000,156,11071880,-795,0,1780697345,12893.028170529993,408.0479830500044,54283.59684312001 2026-06-05,22:09:07.000,156,11071923,-795,0,1780697346,12892.873235400002,408.0197865299997,54283.37325528 2026-06-05,22:09:08.000,156,11071948,-795,0,1780697347,12892.987752669993,407.9845408800029,54283.42915224001 2026-06-05,22:09:09.000,156,11071878,-795,0,1780697348,12893.007961599993,407.9633934900048,54283.45011360001 2026-06-05,22:09:10.000,156,11071886,-795,0,1780697349,12893.196578279989,407.94224609999947,54283.387229520005 2026-06-05,22:09:11.000,156,11071888,-795,0,1780697350,12893.39866757999,407.89290219000395,54283.31037120001 2026-06-05,22:09:12.000,156,11071888,-795,0,1780697351,12893.52665747,407.7730669800003,54283.21255152001 2026-06-05,22:09:13.000,156,11071905,-795,0,1780697352,12893.695065219996,407.6884774200007,54283.170628800006 2026-06-05,22:09:14.000,156,11071909,-795,0,1780697353,12893.876945589996,407.5756913400037,54283.28242272001 2026-06-05,22:09:15.000,156,11071866,-795,0,1780697354,12894.058825959997,407.5122491700022,54283.40819088001 2026-06-05,22:09:16.000,156,11071907,-795,0,1780697355,12894.126189059993,407.38536482999916,54283.47806208001 2026-06-05,22:09:17.000,156,11071882,-795,0,1780697356,12893.951045000002,407.30782439999894,54283.25447424 2026-06-05,22:09:18.000,156,11071906,-795,0,1780697357,12894.058825959997,407.21618571,54283.387229520005 2026-06-05,22:09:19.000,156,11071894,-795,0,1780697358,12894.227233709993,407.1527435399985,54283.63177872 2026-06-05,22:09:20.000,156,11071888,-795,0,1780697359,12894.308069429993,407.07520310999826,54283.58286888 2026-06-05,22:09:21.000,156,11071892,-795,0,1780697360,12894.409114079994,407.0470065900008,54283.42915224001 2026-06-05,22:09:22.000,156,11071862,-795,0,1780697361,12894.70551172,407.02585920000274,54283.652740080004 2026-06-05,22:09:23.000,156,11071888,-795,0,1780697362,12894.954755189996,406.97651528999995,54283.841392320006 2026-06-05,22:09:24.000,156,11071890,-795,0,1780697363,12895.116426629997,406.99061354999867,54283.9042764 2026-06-05,22:09:25.000,156,11071905,-795,0,1780697364,12895.183789729992,406.9553679000019,54283.890302160005 2026-06-05,22:09:26.000,156,11071916,-795,0,1780697365,12895.305043309992,406.9694661600006,54283.82741808 2026-06-05,22:09:27.000,156,11071890,-795,0,1780697366,12895.513868919988,406.91307311999844,54283.74357264001 2026-06-05,22:09:28.000,156,11071899,-795,0,1780697367,12895.749639769994,406.8989748599997,54283.939212000005 2026-06-05,22:09:29.000,156,11071917,-795,0,1780697368,12896.06624634,406.8707783400023,54284.12786424001 2026-06-05,22:09:30.000,156,11071871,-795,0,1780697369,12896.308753500001,406.8073361700008,54284.19074832 2026-06-05,22:09:31.000,156,11071893,-795,0,1780697370,12896.652305309988,406.71569748000184,54284.2536324 2026-06-05,22:09:32.000,156,11071886,-795,0,1780697371,12896.921757709999,406.6734026999984,54284.21170968 2026-06-05,22:09:33.000,156,11071916,-795,0,1780697372,12897.069956529995,406.6240587900029,54284.09991576001 2026-06-05,22:09:34.000,156,11071841,-795,0,1780697373,12897.420244649991,406.553567490002,54284.21869680001 2026-06-05,22:09:35.000,156,11071911,-795,0,1780697374,12897.662751809992,406.6099605300042,54284.40036192 2026-06-05,22:09:36.000,156,11071919,-755,0,1780697375,12897.871577419988,406.6099605300042,54284.47722024 2026-06-05,22:09:37.000,156,11071883,-795,0,1780697376,12897.898522659998,406.61700966000353,54284.24664528001 2026-06-05,22:09:38.000,156,11071870,-795,0,1780697377,12898.046721479994,406.5958622699982,54284.44927176 2026-06-05,22:09:39.000,156,11071932,-795,0,1780697378,12898.18144768,406.58176400999946,54284.65189824001 2026-06-05,22:09:40.000,156,11071876,-795,0,1780697379,12898.228601849994,406.5747148800001,54284.637924 2026-06-05,22:09:41.000,156,11071874,-795,0,1780697380,12898.22186554,406.61700966000353,54284.5680528 2026-06-05,22:09:42.000,156,11071912,-795,0,1780697381,12898.20165661,406.66635356999905,54284.54709144 2026-06-05,22:09:43.000,156,11071872,-795,0,1780697382,12898.19492029999,406.772090520004,54284.456258879996 2026-06-05,22:09:44.000,156,11071892,-795,0,1780697383,12898.30270126,406.8073361700008,54284.54010432 2026-06-05,22:09:45.000,156,11071923,-795,0,1780697384,12898.30270126,406.8214344299995,54284.57503992 2026-06-05,22:09:46.000,156,11071893,-795,0,1780697385,12898.329646499995,406.757992259998,54284.52613008 2026-06-05,22:09:47.000,156,11071910,-795,0,1780697386,12898.32291019,406.69455009000376,54284.40734904 2026-06-05,22:09:48.000,156,11071888,-795,0,1780697387,12898.450900079995,406.553567490002,54284.46324600001 2026-06-05,22:09:49.000,156,11071835,-795,0,1780697388,12898.52499949,406.46897793000244,54284.53311720001 2026-06-05,22:09:50.000,156,11071874,-795,0,1780697389,12898.659725689991,406.38438837000285,54284.53311720001 2026-06-05,22:09:52.000,156,11071873,-795,0,1780697391,12898.814660819997,406.2081601200043,54284.47722024 2026-06-05,22:09:53.000,156,11071901,-795,0,1780697392,12898.828133440002,406.1306196900041,54284.46324600001 2026-06-05,22:09:54.000,156,11071883,-795,0,1780697393,12898.841606059992,406.0319318699985,54284.48420736001 2026-06-05,22:09:55.000,156,11071880,-795,0,1780697394,12898.828133440002,405.9191457900015,54284.55407856001 2026-06-05,22:09:56.000,156,11071903,-795,0,1780697395,12898.855078679997,405.82750710000255,54284.4283104 2026-06-05,22:09:57.000,156,11071875,-795,0,1780697396,12898.821397129992,405.7570158000017,54284.33049072 2026-06-05,22:09:58.000,156,11071906,-795,0,1780697397,12898.922441779992,405.64422972000466,54284.07196728 2026-06-05,22:09:59.000,156,11071930,-795,0,1780697398,12899.077376909998,405.4609523399995,54284.09991576001 2026-06-05,22:10:00.000,156,11071911,-795,0,1780697399,12899.198630489998,405.2917732200003,54284.16279984 2026-06-05,22:10:01.000,156,11071852,-795,0,1780697400,12899.239048349998,405.2424293100048,54284.19074832 2026-06-05,22:10:02.000,156,11071918,-795,0,1780697401,12899.313147759989,405.2635767000029,54284.11389 2026-06-05,22:10:03.000,156,11071877,-795,0,1780697402,12899.488291819995,405.27062583000225,54284.26760664001 2026-06-05,22:10:04.000,156,11071863,-795,0,1780697403,12899.777953149991,405.2988223499997,54284.30952936 2026-06-05,22:10:05.000,156,11071881,-795,0,1780697404,12899.953097209996,405.2988223499997,54284.35145208 2026-06-05,22:10:06.000,156,11071928,-795,0,1780697405,12900.222549609993,405.2565275700035,54284.28158088 2026-06-05,22:10:07.000,156,11071926,-795,0,1780697406,12900.357275809998,405.2001345300014,54284.155812720004 2026-06-05,22:10:08.000,156,11071877,-795,0,1780697407,12900.61325558999,405.08734845000436,54284.225683920005 2026-06-05,22:10:09.000,156,11071911,-795,0,1780697408,12900.85576274999,405.0309554100022,54284.344464960006 2026-06-05,22:10:10.000,156,11071948,-795,0,1780697409,12901.125215150001,404.9816114999994,54284.44927176 2026-06-05,22:10:11.000,156,11071936,-795,0,1780697410,12901.320568139992,404.92521846000454,54284.456258879996 2026-06-05,22:10:12.000,156,11071885,-795,0,1780697411,12901.435085409998,404.8829236800011,54284.456258879996 2026-06-05,22:10:13.000,156,11071898,-795,0,1780697412,12901.408140170002,404.8547271600037,54284.29555512001 2026-06-05,22:10:14.000,156,11071915,-795,0,1780697413,12901.482239579993,404.8194815099996,54284.288567999996 2026-06-05,22:10:15.000,156,11071897,-795,0,1780697414,12901.529393749988,404.73489195,54284.42132328 2026-06-05,22:10:16.000,156,11071926,-795,0,1780697415,12901.488975890003,404.7207936900013,54284.442284640005 2026-06-05,22:10:17.000,156,11071928,-795,0,1780697416,12901.475503269998,404.7066954300026,54284.288567999996 2026-06-05,22:10:18.000,156,11071888,-795,0,1780697417,12901.401403859993,404.6855480400045,54284.02305744 2026-06-05,22:10:19.000,156,11071929,-795,0,1780697418,12901.448558030002,404.7207936900013,54284.30254224 2026-06-05,22:10:20.000,156,11071833,-795,0,1780697419,12901.650647329989,404.66440064999915,54284.52613008 2026-06-05,22:10:21.000,156,11071878,-795,0,1780697420,12901.718010429999,404.54456544000277,54284.52613008 2026-06-05,22:10:22.000,156,11071890,-795,0,1780697421,12901.77190090999,404.4106319700004,54284.47023312 2026-06-05,22:10:23.000,156,11071939,-715,0,1780697422,12901.81231876999,404.2626002399993,54284.33049072 2026-06-05,22:10:24.000,156,11071915,-795,0,1780697423,12901.93357234999,404.0793228600014,54284.33747784001 2026-06-05,22:10:25.000,156,11071846,-795,0,1780697424,12902.128925339995,404.0299789499986,54284.512155840006 2026-06-05,22:10:26.000,156,11071927,-795,0,1780697425,12902.277124159991,403.92424200000096,54284.60298840001 2026-06-05,22:10:27.000,156,11071903,-795,0,1780697426,12902.384905120001,403.9030946100029,54284.55407856001 2026-06-05,22:10:28.000,156,11071880,-795,0,1780697427,12902.472477149997,403.7903085299986,54284.52613008 2026-06-05,22:10:29.000,156,11071865,-795,0,1780697428,12902.560049179992,403.69866983999964,54284.51914296 2026-06-05,22:10:30.000,156,11071857,-795,0,1780697429,12902.694775379998,403.56473637000454,54284.57503992 2026-06-05,22:10:31.000,156,11071939,-795,0,1780697430,12902.789083719988,403.50129420000303,54284.609975520005 2026-06-05,22:10:32.000,156,11071894,-795,0,1780697431,12902.809292649988,403.4096555100041,54284.67285960001 2026-06-05,22:10:33.000,156,11071891,-795,0,1780697432,12902.923809919994,403.36736073000066,54284.57503992 2026-06-05,22:10:34.000,156,11071905,-795,0,1780697433,12903.09221766999,403.2263781299989,54284.679846720006 2026-06-05,22:10:35.000,156,11071894,-795,0,1780697434,12903.33472482999,403.1981816100015,54284.77067928001 2026-06-05,22:10:36.000,156,11071862,-795,0,1780697435,12903.496396269991,403.1276903100006,54284.84055048001 2026-06-05,22:10:37.000,156,11071875,-795,0,1780697436,12903.590704609996,403.05719900999975,54284.791640639996 2026-06-05,22:10:38.000,156,11071957,-795,0,1780697437,12903.631122469997,402.9796585799995,54284.658885360004 2026-06-05,22:10:39.000,156,11071814,-795,0,1780697438,12903.725430810002,403.0149042300036,54284.70080808001 2026-06-05,22:10:40.000,156,11071905,-795,0,1780697439,12903.860157009993,403.0924446600038,54284.80561488 2026-06-05,22:10:41.000,156,11071905,-795,0,1780697440,12904.075718929998,403.28982030000043,54284.86151184 2026-06-05,22:10:42.000,156,11071858,-795,0,1780697441,12904.29128084999,403.43080290000216,54284.79862776001 2026-06-05,22:10:43.000,156,11071906,-795,0,1780697442,12904.527051699995,403.49424507000367,54284.80561488 2026-06-05,22:10:44.000,156,11071893,-795,0,1780697443,12904.823449340001,403.5576872399979,54285.05016408 2026-06-05,22:10:45.000,156,11071842,-795,0,1780697444,12905.012066019997,403.6845715800009,54285.00824136001 2026-06-05,22:10:46.000,156,11071909,-795,0,1780697445,12905.214155319998,403.76211201000115,54285.13400952001 2026-06-05,22:10:47.000,156,11071874,-795,0,1780697446,12905.355617829999,403.88899635000416,54284.96631864001 2026-06-05,22:10:48.000,156,11071889,-795,0,1780697447,12905.63180653999,404.0299789499986,54285.00824136001 2026-06-05,22:10:49.000,156,11071902,-795,0,1780697448,12905.867577389996,404.163912420001,54285.15497088001 2026-06-05,22:10:50.000,156,11071860,-795,0,1780697449,12906.123557170002,404.17096155000036,54285.336636 2026-06-05,22:10:51.000,156,11071924,-795,0,1780697450,12906.312173849998,404.2626002399993,54285.336636 2026-06-05,22:10:52.000,156,11071836,-795,0,1780697451,12906.547944699989,404.3119441500021,54285.52528824 2026-06-05,22:10:53.000,156,11071882,-795,0,1780697452,12906.601835179994,404.43882848999783,54285.46240416 2026-06-05,22:10:54.000,156,11071947,-795,0,1780697453,12906.547944699989,404.54456544000277,54285.46240416 2026-06-05,22:10:55.000,156,11071906,-795,0,1780697454,12906.541208389994,404.7419410799994,54285.42048144001 2026-06-05,22:10:56.000,156,11071886,-795,0,1780697455,12906.547944699989,404.8194815099996,54285.60913368001 2026-06-05,22:10:57.000,156,11071875,-795,0,1780697456,12906.547944699989,404.96046411000134,54285.63009504 2026-06-05,22:10:58.000,156,11071910,-795,0,1780697457,12906.386273259988,405.0309554100022,54285.35759736 2026-06-05,22:10:59.000,156,11071928,-795,0,1780697458,12906.352591709998,405.1296432300005,54285.64406928 2026-06-05,22:11:00.000,156,11071813,-795,0,1780697459,12906.204392890002,405.2001345300014,54285.713940480004 2026-06-05,22:11:01.000,156,11071897,-795,0,1780697460,12905.941676800001,405.2776749600016,54285.5811852 2026-06-05,22:11:02.000,156,11071897,-755,0,1780697461,12905.766532739995,405.3763627799999,54285.60214656 2026-06-05,22:11:03.000,156,11071915,-795,0,1780697462,12905.584652369995,405.4891488600042,54285.44144280001 2026-06-05,22:11:04.000,156,11071912,-795,0,1780697463,12905.55097081999,405.5384927699997,54285.38554584 2026-06-05,22:11:05.000,156,11071849,-795,0,1780697464,12905.57117974999,405.651278850004,54285.24580344 2026-06-05,22:11:06.000,156,11071893,-795,0,1780697465,12905.766532739995,405.6935736300002,54285.49035264001 2026-06-05,22:11:07.000,156,11071905,-795,0,1780697466,12905.887786319996,405.7711140600004,54285.42746856 2026-06-05,22:11:08.000,156,11071864,-795,0,1780697467,12905.88105001,405.92619492000085,54285.16894512 2026-06-05,22:11:09.000,156,11071896,-795,0,1780697468,12905.982094660001,406.06012839000323,54285.23881632 2026-06-05,22:11:10.000,156,11071847,-795,0,1780697469,12906.035985139992,406.13766882000346,54285.336636 2026-06-05,22:11:11.000,156,11071899,-795,0,1780697470,12906.049457759997,406.28570055000455,54285.34362312001 2026-06-05,22:11:12.000,156,11071911,-795,0,1780697471,12906.103348240002,406.29979881000327,54285.39253296001 2026-06-05,22:11:13.000,156,11071889,-795,0,1780697472,12906.123557170002,406.3632409800048,54285.30868752 2026-06-05,22:11:14.000,156,11071891,-795,0,1780697473,12906.150502409997,406.3914375000022,54285.27375192001 2026-06-05,22:11:15.000,156,11071917,-795,0,1780697474,12906.244810750002,406.426683149999,54285.448429920005 2026-06-05,22:11:16.000,156,11071893,-795,0,1780697475,12906.298701229993,406.4971744499999,54285.48336552 2026-06-05,22:11:17.000,156,11071906,-795,0,1780697476,12906.352591709998,406.6522553100003,54285.37157160001 2026-06-05,22:11:18.000,156,11071917,-795,0,1780697477,12906.150502409997,406.8989748599997,54285.07112544 2026-06-05,22:11:19.000,156,11071870,-795,0,1780697478,12906.345855400003,407.0681539799989,54285.34362312001 2026-06-05,22:11:20.000,156,11071899,-795,0,1780697479,12906.386273259988,407.25143136000406,54285.35759736 2026-06-05,22:11:21.000,156,11071893,-795,0,1780697480,12906.446900049988,407.42061048000323,54285.28772616 2026-06-05,22:11:22.000,156,11071889,-795,0,1780697481,12906.500790529994,407.53339656000026,54285.497339760004 2026-06-05,22:11:23.000,156,11071922,-795,0,1780697482,12906.547944699989,407.64618264000455,54285.46240416 2026-06-05,22:11:24.000,156,11071926,-795,0,1780697483,12906.541208389994,407.78011610999965,54285.34362312001 2026-06-05,22:11:25.000,156,11071878,-795,0,1780697484,12906.588362559989,407.89290219000395,54285.60913368001 2026-06-05,22:11:26.000,156,11071917,-795,0,1780697485,12906.655725659999,408.01273740000033,54285.59515944 2026-06-05,22:11:27.000,156,11071897,-795,0,1780697486,12906.601835179994,408.15372000000207,54285.55323672 2026-06-05,22:11:28.000,156,11071861,-795,0,1780697487,12906.574889939999,408.2806043399978,54285.56022384001 2026-06-05,22:11:29.000,156,11071901,-795,0,1780697488,12906.662461969994,408.3933904200021,54285.57419808 2026-06-05,22:11:30.000,156,11071904,-795,0,1780697489,12906.595098869999,408.4779799800017,54285.38554584 2026-06-05,22:11:31.000,156,11071884,-795,0,1780697490,12906.743297689995,408.6048643200047,54285.69996624 2026-06-05,22:11:32.000,156,11071825,-795,0,1780697491,12906.783715549995,408.69650301000365,54285.59515944 2026-06-05,22:11:33.000,156,11071921,-795,0,1780697492,12906.743297689995,408.7740434400039,54285.55323672 2026-06-05,22:11:34.000,156,11071848,-795,0,1780697493,12906.763506619995,408.8022399600013,54285.448429920005 2026-06-05,22:11:35.000,156,11071896,-795,0,1780697494,12906.8173971,408.9643699500011,54285.46939128001 2026-06-05,22:11:36.000,156,11071926,-795,0,1780697495,12906.93191436999,409.00666473000456,54285.53926248001 2026-06-05,22:11:37.000,156,11071884,-795,0,1780697496,12907.10032212,409.16174558999774,54285.567210960005 2026-06-05,22:11:38.000,156,11071840,-795,0,1780697497,12907.08011319,409.33797384000354,54285.44144280001 2026-06-05,22:11:39.000,156,11071875,-795,0,1780697498,12907.241784630001,409.4648581799993,54285.55323672 2026-06-05,22:11:40.000,156,11071941,-795,0,1780697499,12907.410192379997,409.5423986099995,54285.59515944 2026-06-05,22:11:41.000,156,11071906,-795,0,1780697500,12907.356301899992,409.5776442600036,54285.448429920005 2026-06-05,22:11:42.000,156,11071866,-795,0,1780697501,12907.524709650002,409.5283003500008,54285.62310792 2026-06-05,22:11:43.000,156,11071934,-795,0,1780697502,12907.612281679998,409.48600557000464,54285.58817232001 2026-06-05,22:11:44.000,156,11071877,-795,0,1780697503,12907.605545369988,409.45075992000056,54285.497339760004 2026-06-05,22:11:45.000,156,11071899,-795,0,1780697504,12907.558391199993,409.4437107900012,54285.56022384001 2026-06-05,22:11:46.000,156,11071894,-795,0,1780697505,12907.558391199993,409.50010383000335,54285.59515944 2026-06-05,22:11:47.000,156,11071908,-795,0,1780697506,12907.443873930002,409.59879165000166,54285.5811852 2026-06-05,22:11:48.000,156,11071850,-795,0,1780697507,12907.248520939997,409.6763320800019,54285.30170040001 2026-06-05,22:11:49.000,156,11071890,-795,0,1780697508,12907.336092969992,409.6763320800019,54285.336636 2026-06-05,22:11:50.000,156,11071905,-795,0,1780697509,12907.410192379997,409.6410864299978,54285.37157160001 2026-06-05,22:11:51.000,156,11071865,-795,0,1780697510,12907.389983449997,409.63403729999845,54285.39253296001 2026-06-05,22:11:52.000,156,11071863,-795,0,1780697511,12907.336092969992,409.52125122000143,54285.34362312001 2026-06-05,22:11:53.000,156,11071857,-795,0,1780697512,12907.255257249992,409.48600557000464,54285.2667648 2026-06-05,22:11:54.000,156,11071910,-795,0,1780697513,12907.255257249992,409.43666166000185,54285.231829200005 2026-06-05,22:11:55.000,156,11071877,-795,0,1780697514,12907.315884039992,409.4296125300025,54285.31567464 2026-06-05,22:11:56.000,156,11071866,-795,0,1780697515,12907.416928689992,409.4014160099978,54285.25279056001 2026-06-05,22:11:57.000,156,11071903,-795,0,1780697516,12907.396719759992,409.4084651400044,54285.182919360006 2026-06-05,22:11:58.000,156,11071917,-795,0,1780697517,12907.302411420002,409.43666166000185,54285.015228480006 2026-06-05,22:11:59.000,156,11071892,-795,0,1780697518,12907.383247140002,409.43666166000185,54285.05715120001 2026-06-05,22:12:00.000,156,11071895,-795,0,1780697519,12907.450610239997,409.45075992000056,54285.12003528 2026-06-05,22:12:01.000,156,11071853,-795,0,1780697520,12907.544918580003,409.48600557000464,54285.18990648 2026-06-05,22:12:02.000,156,11071909,-795,0,1780697521,12907.686381089989,409.52125122000143,54285.21086784 2026-06-05,22:12:03.000,156,11071910,-795,0,1780697522,12907.733535259998,409.5564968699982,54285.13400952001 2026-06-05,22:12:04.000,156,11071835,-795,0,1780697523,12907.807634669989,409.56354600000486,54285.07811256 2026-06-05,22:12:05.000,156,11071885,-795,0,1780697524,12907.82784359999,409.5705951300042,54285.14099664 2026-06-05,22:12:06.000,156,11071906,-795,0,1780697525,12907.901943009994,409.6269881699991,54285.17593224001 2026-06-05,22:12:07.000,156,11071865,-795,0,1780697526,12907.874997769999,409.64813556000445,54285.07811256 2026-06-05,22:12:08.000,156,11071887,-795,0,1780697527,12907.821107289994,409.6763320800019,54285.04317696 2026-06-05,22:12:09.000,156,11071893,-795,0,1780697528,12907.807634669989,409.7045285999993,54285.09907392 2026-06-05,22:12:10.000,156,11071899,-795,0,1780697529,12907.814370979999,409.73272512000403,54285.08509968001 2026-06-05,22:12:11.000,156,11071862,-795,0,1780697530,12907.834579909999,409.73272512000403,54285.1968936 2026-06-05,22:12:12.000,156,11071876,-795,0,1780697531,12907.834579909999,409.71862685999804,54285.17593224001 2026-06-05,22:12:13.000,156,11071829,-795,0,1780697532,12907.794162049999,409.69747946999996,54285.0222156 2026-06-05,22:12:14.000,156,11071862,-795,0,1780697533,12907.874997769999,409.6763320800019,54285.07112544 2026-06-05,22:12:15.000,156,11071879,-795,0,1780697534,12907.807634669989,409.64813556000445,54284.98029288 2026-06-05,22:12:16.000,156,11071914,-795,0,1780697535,12907.854788839999,409.6128899100004,54285.08509968001 2026-06-05,22:12:17.000,156,11071917,-795,0,1780697536,12907.84805252999,409.59879165000166,54285.07112544 2026-06-05,22:12:18.000,156,11071859,-795,0,1780697537,12907.767216809989,409.52125122000143,54284.96631864001 2026-06-05,22:12:19.000,156,11071915,-795,0,1780697538,12907.821107289994,409.50010383000335,54285.05016408 2026-06-05,22:12:20.000,156,11071836,-795,0,1780697539,12907.753744189999,409.43666166000185,54284.86151184 2026-06-05,22:12:21.000,156,11071892,-795,0,1780697540,12907.706590019989,409.3943668799984,54284.71478232 2026-06-05,22:12:22.000,156,11071879,-795,0,1780697541,12907.780689429994,409.3450229700029,54284.9523444 2026-06-05,22:12:23.000,156,11071859,-795,0,1780697542,12907.747007879989,409.2815808000014,54284.91740880001 2026-06-05,22:12:24.000,156,11071868,-795,0,1780697543,12907.713326329998,409.23928601999796,54284.812602 2026-06-05,22:12:25.000,156,11071940,-795,0,1780697544,12907.632490609998,409.16879472000437,54284.74971792001 2026-06-05,22:12:26.000,156,11071903,-795,0,1780697545,12907.733535259998,409.10535255000286,54284.97330576 2026-06-05,22:12:27.000,156,11071904,-795,0,1780697546,12907.773953119999,409.0701068999988,54284.91740880001 2026-06-05,22:12:28.000,156,11071876,-795,0,1780697547,12907.693117399998,409.0207629900033,54284.679846720006 2026-06-05,22:12:29.000,156,11071839,-795,0,1780697548,12907.726798949989,408.9714190800005,54284.61696264 2026-06-05,22:12:30.000,156,11071864,-795,0,1780697549,12907.753744189999,408.89387865000026,54284.63093688001 2026-06-05,22:12:31.000,156,11071876,-795,0,1780697550,12907.787425739989,408.78109257000324,54284.72176944001 2026-06-05,22:12:32.000,156,11071874,-795,0,1780697551,12907.780689429994,408.64715910000086,54284.75670504 2026-06-05,22:12:33.000,156,11071888,-795,0,1780697552,12907.814370979999,408.5061764999991,54284.609975520005 2026-06-05,22:12:34.000,156,11071886,-795,0,1780697553,12907.86826145999,408.43568519999826,54284.679846720006 2026-06-05,22:12:35.000,156,11071909,-795,0,1780697554,12907.962569799995,408.3158499900019,54284.80561488 2026-06-05,22:12:36.000,156,11071881,-795,0,1780697555,12907.94909717999,408.2947026000038,54284.76369216 2026-06-05,22:12:37.000,156,11071891,-795,0,1780697556,12907.854788839999,408.32289912000124,54284.55407856001 2026-06-05,22:12:38.000,156,11071880,-795,0,1780697557,12907.767216809989,408.35814476999803,54284.65189824001 2026-06-05,22:12:39.000,156,11071870,-795,0,1780697558,12907.834579909999,408.2947026000038,54284.61696264 2026-06-05,22:12:40.000,156,11071874,-795,0,1780697559,12907.874997769999,408.25945694999973,54284.72176944001 2026-06-05,22:12:41.000,156,11071841,-795,0,1780697560,12907.84805252999,408.23830956000165,54284.791640639996 2026-06-05,22:12:42.000,156,11071890,-795,0,1780697561,12907.821107289994,408.132572610004,54284.76369216 2026-06-05,22:12:43.000,156,11071897,-795,0,1780697562,12907.834579909999,408.1043760899993,54284.7077952 2026-06-05,22:12:44.000,156,11071910,-795,0,1780697563,12907.92888824999,408.13962174000335,54284.86849896001 2026-06-05,22:12:45.000,156,11071865,-795,0,1780697564,12907.881734079994,408.13962174000335,54284.79862776001 2026-06-05,22:12:46.000,156,11071883,-795,0,1780697565,12907.84805252999,408.1960147799982,54284.84055048001 2026-06-05,22:12:47.000,156,11071911,-795,0,1780697566,12907.881734079994,408.25240782000037,54285.03618984001 2026-06-05,22:12:48.000,156,11071902,-795,0,1780697567,12907.720062639994,408.37224303000403,54284.75670504 2026-06-05,22:12:49.000,156,11071893,-475,0,1780697568,12907.841316219994,408.40043955000147,54285.113048160005 2026-06-05,22:12:50.000,156,11071900,-795,0,1780697569,12907.92888824999,408.43568519999826,54285.1968936 2026-06-05,22:12:51.000,156,11071885,-795,0,1780697570,12907.942360869994,408.48502911000105,54285.10606104001 2026-06-05,22:12:52.000,156,11071927,-715,0,1780697571,12907.962569799995,408.48502911000105,54285.05016408 2026-06-05,22:12:53.000,156,11071863,-795,0,1780697572,12908.01646028,408.5555204100019,54285.17593224001 2026-06-05,22:12:54.000,156,11071926,-795,0,1780697573,12908.023196589995,408.5907660599987,54285.231829200005 2026-06-05,22:12:55.000,156,11071867,-795,0,1780697574,12907.93562456,408.7740434400039,54285.294713279996 2026-06-05,22:12:56.000,156,11071882,-795,0,1780697575,12907.82784359999,408.8656821300028,54285.21785496 2026-06-05,22:12:57.000,156,11071843,-795,0,1780697576,12907.82784359999,408.9714190800005,54285.2667648 2026-06-05,22:12:58.000,156,11071912,-795,0,1780697577,12907.86826145999,409.0701068999988,54285.42048144001 2026-06-05,22:12:59.000,156,11071879,-795,0,1780697578,12907.96930610999,409.0842051600048,54285.42048144001 2026-06-05,22:13:00.000,156,11071914,-795,0,1780697579,12908.104032309995,409.0137138600039,54285.497339760004 2026-06-05,22:13:01.000,156,11071889,-795,0,1780697580,12908.23875851,408.9855173399992,54285.58817232001 2026-06-05,22:13:02.000,156,11071928,-795,0,1780697581,12908.373484709991,408.9220751699977,54285.69996624 2026-06-05,22:13:03.000,156,11071877,-795,0,1780697582,12908.427375189996,408.9643699500011,54285.76983744 2026-06-05,22:13:04.000,156,11071941,-795,0,1780697583,12908.393693639991,408.9714190800005,54285.65804352001 2026-06-05,22:13:05.000,156,11071918,-795,0,1780697584,12908.488001979997,409.0983034200035,54285.74887608 2026-06-05,22:13:06.000,156,11071919,-795,0,1780697585,12908.669882349997,409.1546964599984,54286.000412400004 2026-06-05,22:13:07.000,156,11071914,-795,0,1780697586,12908.804608549988,409.2181386299999,54286.04233512001 2026-06-05,22:13:08.000,156,11071899,-795,0,1780697587,12908.743981760002,409.2322368899986,54285.89560560001 2026-06-05,22:13:09.000,156,11071902,-795,0,1780697588,12908.770926999998,409.2815808000014,54285.81176016 2026-06-05,22:13:10.000,156,11071900,-795,0,1780697589,12908.851762719998,409.28862993000075,54285.95848968 2026-06-05,22:13:11.000,156,11071879,-795,0,1780697590,12908.831553789998,409.4014160099978,54286.119193440005 2026-06-05,22:13:12.000,156,11071886,-795,0,1780697591,12908.791135929998,409.48600557000464,54286.1750904 2026-06-05,22:13:13.000,156,11071897,-795,0,1780697592,12908.676618659993,409.61993903999974,54286.14714192 2026-06-05,22:13:14.000,156,11071865,-795,0,1780697593,12908.636200799992,409.7397742500034,54286.189064640006 2026-06-05,22:13:15.000,156,11071918,-795,0,1780697594,12908.663146040002,409.8737077199985,54286.37771688001 2026-06-05,22:13:16.000,156,11071858,-795,0,1780697595,12908.649673419997,409.9019042400032,54286.37072976 2026-06-05,22:13:17.000,156,11071876,-795,0,1780697596,12908.568837699997,409.94419901999936,54286.39867824001 2026-06-05,22:13:18.000,156,11071940,-795,0,1780697597,12908.434111499992,410.0005920600015,54286.30085856 2026-06-05,22:13:19.000,156,11071899,-795,0,1780697598,12908.386957329996,410.04288683999766,54286.39169112 2026-06-05,22:13:20.000,156,11071927,-795,0,1780697599,12908.225285889996,410.05698510000366,54286.405665360006 2026-06-05,22:13:21.000,156,11071898,-795,0,1780697600,12908.15792279,410.064034230003,54286.58733048 2026-06-05,22:13:22.000,156,11071877,-795,0,1780697601,12907.982778729995,410.00764119000087,54286.39867824001 2026-06-05,22:13:23.000,156,11071867,-795,0,1780697602,12908.097296,409.9160025000019,54286.67816304 2026-06-05,22:13:24.000,156,11071879,-795,0,1780697603,12908.11076861999,409.79616728999827,54286.71309864001 2026-06-05,22:13:25.000,156,11071893,-795,0,1780697604,12908.07708707,409.7115777299987,54286.67816304 2026-06-05,22:13:26.000,156,11071826,-795,0,1780697605,12908.097296,409.6904303400006,54286.59431760001 2026-06-05,22:13:27.000,156,11071865,-795,0,1780697606,12907.99625135,409.74682338000275,54286.60829184 2026-06-05,22:13:28.000,156,11071873,-795,0,1780697607,12907.874997769999,409.8384620700017,54286.56636912001 2026-06-05,22:13:29.000,156,11071898,-795,0,1780697608,12907.794162049999,409.93010076000064,54286.66418880001 2026-06-05,22:13:30.000,156,11071898,-795,0,1780697609,12907.82784359999,409.94419901999936,54286.887776640004 2026-06-05,22:13:31.000,156,11071909,-795,0,1780697610,12907.86826145999,409.9512481499987,54286.95066072001 2026-06-05,22:13:32.000,156,11071806,-795,0,1780697611,12907.942360869994,409.9019042400032,54286.9436736 2026-06-05,22:13:33.000,156,11071895,-795,0,1780697612,12907.95583349,409.90895337000256,54286.8039312 2026-06-05,22:13:34.000,156,11071937,-795,0,1780697613,12908.19160433999,409.9160025000019,54286.96463496 2026-06-05,22:13:35.000,156,11071892,-795,0,1780697614,12908.292648989991,409.9864938000028,54287.083416 2026-06-05,22:13:36.000,156,11071929,-795,0,1780697615,12908.386957329996,410.04288683999766,54287.11835160001 2026-06-05,22:13:37.000,156,11071902,-795,0,1780697616,12908.373484709991,410.1063290099992,54287.09739024001 2026-06-05,22:13:38.000,156,11071843,-795,0,1780697617,12908.380221020001,410.19091856999876,54286.99957056001 2026-06-05,22:13:39.000,156,11071918,-795,0,1780697618,12908.447584119996,410.1979676999981,54287.293029600005 2026-06-05,22:13:40.000,156,11071859,-795,0,1780697619,12908.514947219992,410.17682031000004,54287.40482352001 2026-06-05,22:13:41.000,156,11071886,-795,0,1780697620,12908.474529359992,410.1697711800007,54287.37687504 2026-06-05,22:13:42.000,156,11071910,-795,0,1780697621,12908.481265670001,410.1838694399994,54287.36988792 2026-06-05,22:13:43.000,156,11071930,-795,0,1780697622,12908.366748399996,410.25436074000027,54287.31399096001 2026-06-05,22:13:44.000,156,11071935,-795,0,1780697623,12908.326330539996,410.3107537800024,54287.28604248001 2026-06-05,22:13:45.000,156,11071914,-795,0,1780697624,12908.386957329996,410.43763811999816,54287.43277200001 2026-06-05,22:13:46.000,156,11071920,-795,0,1780697625,12908.447584119996,410.58566984999925,54287.50264320001 2026-06-05,22:13:47.000,156,11071914,-795,0,1780697626,12908.454320429992,410.6914068000042,54287.48168184001 2026-06-05,22:13:48.000,156,11071898,-715,0,1780697627,12908.407166259996,410.68435767000483,54287.195209920006 2026-06-05,22:13:49.000,156,11071897,-795,0,1780697628,12908.27917637,410.81124201000057,54287.23014552 2026-06-05,22:13:50.000,156,11071845,-795,0,1780697629,12908.164659099995,410.81124201000057,54287.27905536 2026-06-05,22:13:51.000,156,11071875,-795,0,1780697630,12907.99625135,410.8676350500027,54287.3978364 2026-06-05,22:13:52.000,156,11071938,-795,0,1780697631,12907.841316219994,410.9099298299989,54287.40482352001 2026-06-05,22:13:53.000,156,11071911,-795,0,1780697632,12907.726798949989,410.9381263500036,54287.36988792 2026-06-05,22:13:54.000,156,11071878,-795,0,1780697633,12907.672908469998,410.91697895999823,54287.40482352001 2026-06-05,22:13:55.000,156,11071904,-795,0,1780697634,12907.551654889998,410.9522246100023,54287.579501520006 2026-06-05,22:13:56.000,156,11071860,-715,0,1780697635,12907.396719759992,411.0368141700019,54287.50264320001 2026-06-05,22:13:57.000,156,11071918,-795,0,1780697636,12907.107058429996,411.1143546000021,54287.3279652 2026-06-05,22:13:58.000,156,11071931,-795,0,1780697637,12906.93865068,411.1777967700036,54287.30001672 2026-06-05,22:13:59.000,156,11071839,-795,0,1780697638,12906.85781496,411.26943546000257,54287.34892656 2026-06-05,22:14:00.000,156,11071913,-755,0,1780697639,12906.85781496,411.2482880700045,54287.51661744 2026-06-05,22:14:01.000,156,11071905,-795,0,1780697640,12906.844342339995,411.24123893999786,54287.530591680006 2026-06-05,22:14:02.000,156,11071869,-795,0,1780697641,12906.864551269995,411.25533720000385,54287.43277200001 2026-06-05,22:14:03.000,156,11071870,-795,0,1780697642,12906.85781496,411.29763198,54287.460720480005 2026-06-05,22:14:04.000,156,11071872,-795,0,1780697643,12906.83086971999,411.3681232800009,54287.579501520006 2026-06-05,22:14:05.000,156,11071884,-795,0,1780697644,12906.73656138,411.50205675000325,54287.509630320004 2026-06-05,22:14:06.000,156,11071918,-635,0,1780697645,12906.682670899994,411.5936954400022,54287.509630320004 2026-06-05,22:14:07.000,156,11071909,-795,0,1780697646,12906.581626249994,411.69943238999986,54287.52360456001 2026-06-05,22:14:08.000,156,11071879,-795,0,1780697647,12906.339119089993,411.86156237999967,54287.04848040001 2026-06-05,22:14:09.000,156,11071924,-795,0,1780697648,12906.372800639998,411.9532010699986,54287.530591680006 2026-06-05,22:14:10.000,156,11071865,-795,0,1780697649,12906.318910159993,412.1153310599984,54287.677321200004 2026-06-05,22:14:11.000,156,11071925,-795,0,1780697650,12906.130293479997,412.2281171400027,54287.677321200004 2026-06-05,22:14:12.000,156,11071847,-795,0,1780697651,12906.035985139992,412.3479523499991,54287.68430832 2026-06-05,22:14:13.000,156,11071874,-795,0,1780697652,12905.82042322,412.36909974000446,54287.51661744 2026-06-05,22:14:14.000,156,11071808,-795,0,1780697653,12905.79347797999,412.3479523499991,54287.48168184001 2026-06-05,22:14:15.000,156,11071930,-795,0,1780697654,12905.77326904999,412.30565757000295,54287.58648864 2026-06-05,22:14:16.000,156,11071932,-795,0,1780697655,12905.65201546999,412.2986084400036,54287.43277200001 2026-06-05,22:14:17.000,156,11071903,-795,0,1780697656,12905.584652369995,412.326804960001,54287.62142424001 2026-06-05,22:14:18.000,156,11071923,-795,0,1780697657,12905.362354139994,412.39024713000254,54287.36988792 2026-06-05,22:14:19.000,156,11071917,-795,0,1780697658,12905.261309489993,412.3831980000032,54287.41879776 2026-06-05,22:14:20.000,156,11071872,-795,0,1780697659,12905.247836869989,412.3972962600019,54287.530591680006 2026-06-05,22:14:21.000,156,11071877,-795,0,1780697660,12905.173737459998,412.3338540900004,54287.43975912 2026-06-05,22:14:22.000,156,11071883,-795,0,1780697661,12905.167001149988,412.25631366000016,54287.50264320001 2026-06-05,22:14:23.000,156,11071886,-795,0,1780697662,12905.039011259993,412.14352758000314,54287.09739024001 2026-06-05,22:14:24.000,156,11071898,-795,0,1780697663,12905.052483879997,412.09418367000035,54287.362900800006 2026-06-05,22:14:25.000,156,11071944,-795,0,1780697664,12905.045747570002,412.1223801899978,54287.48866896 2026-06-05,22:14:26.000,156,11071892,-795,0,1780697665,12904.991857089997,412.1294293200044,54287.51661744 2026-06-05,22:14:27.000,156,11071909,-795,0,1780697666,12905.005329710002,412.05893802000355,54287.41879776 2026-06-05,22:14:28.000,156,11071929,-795,0,1780697667,12905.032274949997,412.04483976000483,54287.32097808 2026-06-05,22:14:29.000,156,11071922,-795,0,1780697668,12905.247836869989,411.97434846000397,54287.341939440004 2026-06-05,22:14:30.000,156,11071898,-795,0,1780697669,12905.38929937999,411.89680803000374,54287.27905536 2026-06-05,22:14:31.000,156,11071877,-795,0,1780697670,12905.5374982,411.84746412000095,54287.3978364 2026-06-05,22:14:32.000,156,11071907,-795,0,1780697671,12905.625070229995,411.78402194999944,54287.43277200001 2026-06-05,22:14:33.000,156,11071872,-795,0,1780697672,12905.65201546999,411.7699236900007,54287.34892656 2026-06-05,22:14:34.000,156,11071915,-795,0,1780697673,12905.806950599996,411.7064815199992,54287.41879776 2026-06-05,22:14:35.000,156,11071865,-755,0,1780697674,12906.002303590001,411.6782850000018,54287.49565608 2026-06-05,22:14:36.000,156,11071875,-795,0,1780697675,12906.238074439992,411.58664631000283,54287.51661744 2026-06-05,22:14:37.000,156,11071857,-795,0,1780697676,12906.473845289998,411.47386022999854,54287.59347576 2026-06-05,22:14:38.000,156,11071871,-795,0,1780697677,12906.635516729999,411.35402502000215,54287.52360456001 2026-06-05,22:14:39.000,156,11071893,-795,0,1780697678,12906.884760199995,411.2341898099985,54287.54456592 2026-06-05,22:14:40.000,156,11071875,-795,0,1780697679,12907.208103079996,411.1002563400034,54287.698282560006 2026-06-05,22:14:41.000,156,11071903,-795,0,1780697680,12907.430401309997,411.02976504000253,54287.76815376001 2026-06-05,22:14:42.000,156,11071919,-795,0,1780697681,12907.659435849993,410.9522246100023,54287.74020528001 2026-06-05,22:14:43.000,156,11071874,-795,0,1780697682,12907.8952067,410.83238939999865,54287.75417952 2026-06-05,22:14:44.000,156,11071865,-795,0,1780697683,12908.15792279,410.726652450001,54287.94283176 2026-06-05,22:14:45.000,156,11071850,-795,0,1780697684,12908.265703749996,410.58566984999925,54287.92885752 2026-06-05,22:14:46.000,156,11071870,-795,0,1780697685,12908.27917637,410.43763811999816,54287.97776736 2026-06-05,22:14:47.000,156,11071933,-795,0,1780697686,12908.23875851,410.2966555200037,54287.83103784 2026-06-05,22:14:48.000,156,11071856,-795,0,1780697687,12908.05014182999,410.1204272699979,54287.56552728 2026-06-05,22:14:49.000,156,11071895,-795,0,1780697688,12908.333066849991,409.9864938000028,54287.97776736 2026-06-05,22:14:50.000,156,11071910,-795,0,1780697689,12908.427375189996,409.8878059800045,54288.131484000005 2026-06-05,22:14:51.000,156,11071900,-795,0,1780697690,12908.427375189996,409.83141294000234,54288.11750976 2026-06-05,22:14:52.000,156,11071878,-795,0,1780697691,12908.393693639991,409.8737077199985,54287.97776736 2026-06-05,22:14:53.000,156,11071877,-795,0,1780697692,12908.306121609996,409.9019042400032,54288.012702960004 2026-06-05,22:14:54.000,156,11071893,-795,0,1780697693,12908.21181326999,409.99354293000215,54287.97776736 2026-06-05,22:14:55.000,156,11071871,-795,0,1780697694,12908.15792279,410.04288683999766,54287.963793120005 2026-06-05,22:14:56.000,156,11071888,-795,0,1780697695,12907.97604242,410.07813249000174,54287.782128 2026-06-05,22:14:57.000,156,11071911,-795,0,1780697696,12908.02993289999,410.11337813999853,54287.78911512001 2026-06-05,22:14:58.000,156,11071895,-795,0,1780697697,12907.93562456,409.99354293000215,54287.80308936 2026-06-05,22:14:59.000,156,11071893,-795,0,1780697698,12908.01646028,409.9582972799981,54287.845012080004 2026-06-05,22:15:00.000,156,11071839,-795,0,1780697699,12908.023196589995,409.93714989,54287.87296056 2026-06-05,22:15:01.000,156,11071923,-795,0,1780697700,12907.91541563,409.88075684999785,54287.75417952 2026-06-05,22:15:02.000,156,11071868,-795,0,1780697701,12907.841316219994,409.79616728999827,54287.76815376001 2026-06-05,22:15:03.000,156,11071925,-795,0,1780697702,12907.794162049999,409.7045285999993,54287.50264320001 2026-06-05,22:15:04.000,156,11071895,-795,0,1780697703,12907.92888824999,409.5705951300042,54287.58648864 2026-06-05,22:15:05.000,156,11071897,-795,0,1780697704,12908.09055968999,409.47190730999864,54287.71924392001 2026-06-05,22:15:06.000,156,11071912,-795,0,1780697705,12908.312857919991,409.4437107900012,54287.76815376001 2026-06-05,22:15:07.000,156,11071921,-795,0,1780697706,12908.461056740001,409.3238755800048,54287.73321816 2026-06-05,22:15:08.000,156,11071929,-795,0,1780697707,12908.447584119996,409.3450229700029,54287.54456592 2026-06-05,22:15:09.000,156,11071870,-795,0,1780697708,12908.589046629997,409.43666166000185,54287.509630320004 2026-06-05,22:15:10.000,156,11071798,-795,0,1780697709,12908.811344859998,409.4296125300025,54287.64937272001 2026-06-05,22:15:11.000,156,11071864,-795,0,1780697710,12909.026906779989,409.43666166000185,54287.62142424001 2026-06-05,22:15:12.000,156,11071860,-795,0,1780697711,12909.30983179999,409.3802686199997,54287.60745 2026-06-05,22:15:13.000,156,11071869,-795,0,1780697712,12909.626438369996,409.3168264499982,54287.54456592 2026-06-05,22:15:14.000,156,11071885,-795,0,1780697713,12910.023880659988,409.2110895000005,54287.61443712 2026-06-05,22:15:15.000,156,11071885,-795,0,1780697714,12910.502158669995,409.1335490700003,54287.7122568 2026-06-05,22:15:16.000,156,11071832,-795,0,1780697715,12910.960227750002,409.06305776999943,54287.81007648 2026-06-05,22:15:17.000,156,11071906,-795,0,1780697716,12911.425033139989,409.034861250002,54287.81007648 2026-06-05,22:15:18.000,156,11071889,-795,0,1780697717,12911.85615698,409.0137138600039,54287.77514088 2026-06-05,22:15:19.000,156,11071833,-795,0,1780697718,12912.219917720002,409.0137138600039,54287.8519992 2026-06-05,22:15:20.000,156,11071886,-795,0,1780697719,12912.657777869994,408.89387865000026,54288.06859992 2026-06-05,22:15:21.000,156,11071889,-795,0,1780697720,12912.91375765,408.87978039000154,54288.15943248 2026-06-05,22:15:22.000,156,11071924,-795,0,1780697721,12913.05522016,408.8092890900007,54288.25725216 2026-06-05,22:15:23.000,156,11071914,-795,0,1780697722,12913.189946359991,408.7669943100045,54288.21532944 2026-06-05,22:15:24.000,156,11071884,-795,0,1780697723,12913.297727320001,408.71060127000237,54288.12449688001 2026-06-05,22:15:25.000,156,11071835,-795,0,1780697724,12913.540234480002,408.73174866000045,54288.369046080006 2026-06-05,22:15:26.000,156,11071924,-795,0,1780697725,12913.762532709989,408.68240474999766,54288.42494304 2026-06-05,22:15:27.000,156,11071932,-795,0,1780697726,12913.829895809999,408.71060127000237,54288.39000744001 2026-06-05,22:15:28.000,156,11071906,-795,0,1780697727,12913.870313669999,408.6189625800034,54288.36205896001 2026-06-05,22:15:29.000,156,11071886,-795,0,1780697728,12913.910731529999,408.5907660599987,54288.45987864001 2026-06-05,22:15:30.000,156,11071857,-795,0,1780697729,12914.00503986999,408.5555204100019,54288.704427840006 2026-06-05,22:15:31.000,156,11071934,-795,0,1780697730,12914.12629344999,408.5555204100019,54288.78128616 2026-06-05,22:15:32.000,156,11071882,-795,0,1780697731,12914.22733809999,408.5907660599987,54288.830196 2026-06-05,22:15:33.000,156,11071886,-715,0,1780697732,12914.27449227,408.6189625800034,54288.69744072001 2026-06-05,22:15:34.000,156,11071886,-795,0,1780697733,12914.476581570001,408.63306084000214,54288.76731192 2026-06-05,22:15:35.000,156,11071908,-795,0,1780697734,12914.644989319997,408.71765040000173,54288.77429904001 2026-06-05,22:15:36.000,156,11071906,-795,0,1780697735,12914.779715520002,408.71765040000173,54288.9350028 2026-06-05,22:15:37.000,156,11071909,-795,0,1780697736,12914.813397069993,408.8656821300028,54288.79526040001 2026-06-05,22:15:38.000,156,11071868,-795,0,1780697737,12914.705616109997,409.06305776999943,54288.76731192 2026-06-05,22:15:39.000,156,11071888,-795,0,1780697738,12914.867287549998,409.23928601999796,54288.851157360004 2026-06-05,22:15:40.000,156,11071891,-795,0,1780697739,12914.934650649993,409.43666166000185,54288.95596416 2026-06-05,22:15:41.000,156,11071861,-795,0,1780697740,12914.995277439994,409.61993903999974,54288.872118720006 2026-06-05,22:15:42.000,156,11071948,-795,0,1780697741,12915.008750059998,409.78206902999955,54288.82320888001 2026-06-05,22:15:43.000,156,11071874,-795,0,1780697742,12914.934650649993,409.88075684999785,54288.66250512 2026-06-05,22:15:44.000,156,11071869,-795,0,1780697743,12914.793188139993,409.9723955400041,54288.57167256 2026-06-05,22:15:45.000,156,11071902,-795,0,1780697744,12914.591098839992,410.1838694399994,54288.704427840006 2026-06-05,22:15:46.000,156,11071886,-795,0,1780697745,12914.22733809999,410.43763811999816,54288.74635056001 2026-06-05,22:15:47.000,156,11071875,-795,0,1780697746,12913.910731529999,410.8182911399999,54288.683466480004 2026-06-05,22:15:48.000,156,11071937,-795,0,1780697747,12913.688433299998,411.2200915499998,54288.5507112 2026-06-05,22:15:49.000,156,11071861,-795,0,1780697748,12913.654751749993,411.48795849000453,54288.50878848001 2026-06-05,22:15:50.000,156,11071909,-795,0,1780697749,12913.802950569989,411.69943238999986,54288.6205824 2026-06-05,22:15:51.000,156,11071888,-795,0,1780697750,12913.877049979994,411.83336586000223,54288.64154376 2026-06-05,22:15:52.000,156,11071881,-795,0,1780697751,12913.843368429989,411.93205368000054,54288.54372408 2026-06-05,22:15:53.000,156,11071890,-795,0,1780697752,12913.728851159998,412.087134540001,54288.35507184 2026-06-05,22:15:54.000,156,11071871,-795,0,1780697753,12913.668224369998,412.20696975000465,54288.369046080006 2026-06-05,22:15:55.000,156,11071913,-795,0,1780697754,12913.560443410002,412.45368930000404,54288.396994560004 2026-06-05,22:15:56.000,156,11071889,-795,0,1780697755,12913.439189830002,412.58762276999914,54288.306162 2026-06-05,22:15:57.000,156,11071866,-795,0,1780697756,12913.338145180001,412.8061458000011,54288.1664196 2026-06-05,22:15:58.000,156,11071953,-795,0,1780697757,12913.19668267,412.9753249200003,54288.05462568001 2026-06-05,22:15:59.000,156,11071898,-795,0,1780697758,12913.142792189996,413.0528653500005,54287.90789616001 2026-06-05,22:16:00.000,156,11071908,-795,0,1780697759,12913.149528499991,413.1515531699988,54288.02667720001 2026-06-05,22:16:01.000,156,11071854,-795,0,1780697760,12913.163001119996,413.2784375100018,54287.98475448001 2026-06-05,22:16:02.000,156,11071901,-795,0,1780697761,12913.183210049996,413.2995848999999,54287.83103784 2026-06-05,22:16:03.000,156,11071914,-795,0,1780697762,12913.169737429991,413.37007620000077,54287.78911512001 2026-06-05,22:16:04.000,156,11071921,-795,0,1780697763,12913.17647374,413.5110588000025,54287.68430832 2026-06-05,22:16:05.000,156,11071946,-795,0,1780697764,12913.210155289991,413.66613966000295,54287.73321816 2026-06-05,22:16:06.000,156,11071914,-795,0,1780697765,12913.257309460001,413.7930239999987,54287.75417952 2026-06-05,22:16:07.000,156,11071889,-795,0,1780697766,12913.243836839996,413.9692522500045,54287.63539848 2026-06-05,22:16:08.000,156,11071930,-795,0,1780697767,12913.203418979996,414.0890874600009,54287.52360456001 2026-06-05,22:16:09.000,156,11071912,-795,0,1780697768,12913.297727320001,414.14548050000303,54287.58648864 2026-06-05,22:16:10.000,156,11071921,-795,0,1780697769,12913.513289239992,414.11023484999896,54287.70526968 2026-06-05,22:16:11.000,156,11071905,-795,0,1780697770,12913.621070200003,414.2018735399979,54287.59347576 2026-06-05,22:16:12.000,156,11071846,-795,0,1780697771,12913.782741639989,414.24416832000134,54287.63539848 2026-06-05,22:16:13.000,156,11071871,-795,0,1780697772,12913.816423189994,414.30761049000284,54287.44674624 2026-06-05,22:16:14.000,156,11071852,-795,0,1780697773,12913.897258909994,414.32170875000156,54287.55155304001 2026-06-05,22:16:15.000,156,11071902,-795,0,1780697774,12913.829895809999,414.4133474400005,54287.57251440001 2026-06-05,22:16:16.000,156,11071930,-795,0,1780697775,12913.769269019998,414.4133474400005,54287.558540160004 2026-06-05,22:16:17.000,156,11071933,-795,0,1780697776,12913.506552929997,414.42039656999987,54287.40482352001 2026-06-05,22:16:18.000,156,11071848,-795,0,1780697777,12913.338145180001,414.40629831000115,54287.25110688 2026-06-05,22:16:19.000,156,11071885,-795,0,1780697778,12913.250573149991,414.3781017900037,54287.43277200001 2026-06-05,22:16:20.000,156,11071833,-795,0,1780697779,12913.17647374,414.3781017900037,54287.45373336001 2026-06-05,22:16:21.000,156,11071892,-795,0,1780697780,12913.001329679995,414.3992491800018,54287.35591368001 2026-06-05,22:16:22.000,156,11071900,-795,0,1780697781,12912.92723026999,414.476789610002,54287.40482352001 2026-06-05,22:16:23.000,156,11071894,-795,0,1780697782,12912.87333979,414.5754774300003,54287.37687504 2026-06-05,22:16:24.000,156,11071938,-795,0,1780697783,12912.731877279999,414.6389196000018,54287.244119760006 2026-06-05,22:16:25.000,156,11071910,-795,0,1780697784,12912.523051669988,414.73760742000013,54287.20219704 2026-06-05,22:16:26.000,156,11071949,-795,0,1780697785,12912.570205839998,414.73760742000013,54287.35591368001 2026-06-05,22:16:27.000,156,11071914,-795,0,1780697786,12912.489370119998,414.7728530700042,54287.390849280004 2026-06-05,22:16:28.000,156,11071905,-795,0,1780697787,12912.334434989993,414.8292461099991,54287.293029600005 2026-06-05,22:16:29.000,156,11071910,-795,0,1780697788,12912.280544510002,414.8856391500012,54287.195209920006 2026-06-05,22:16:30.000,156,11071907,-795,0,1780697789,12912.300753440002,414.8856391500012,54287.223158400004 2026-06-05,22:16:31.000,156,11071934,-795,0,1780697790,12912.246862959997,415.0054743600049,54287.30700384 2026-06-05,22:16:32.000,156,11071922,-795,0,1780697791,12912.192972479992,415.06186739999976,54287.35591368001 2026-06-05,22:16:33.000,156,11071867,-795,0,1780697792,12912.064982589996,415.1817026100034,54287.223158400004 2026-06-05,22:16:34.000,156,11071915,-795,0,1780697793,12912.011092109991,415.266292170003,54287.16726144001 2026-06-05,22:16:35.000,156,11071901,-795,0,1780697794,12911.930256389991,415.44252042000153,54287.341939440004 2026-06-05,22:16:36.000,156,11071884,-795,0,1780697795,12911.76858494999,415.5905521500026,54287.33495232001 2026-06-05,22:16:37.000,156,11071883,-755,0,1780697796,12911.54628671999,415.7385838800037,54287.258094 2026-06-05,22:16:38.000,156,11071899,-795,0,1780697797,12911.236416459993,415.80202604999795,54287.083416 2026-06-05,22:16:39.000,156,11071940,-795,0,1780697798,12911.061272400002,415.85136996000074,54287.174248560004 2026-06-05,22:16:40.000,156,11071867,-795,0,1780697799,12910.960227750002,415.8866156100048,54287.258094 2026-06-05,22:16:41.000,156,11071913,-795,0,1780697800,12910.872655719992,415.9853034300031,54287.30001672 2026-06-05,22:16:42.000,156,11071924,-795,0,1780697801,12910.818765240001,416.0205490799999,54287.27905536 2026-06-05,22:16:43.000,156,11071881,-795,0,1780697802,12910.764874759996,416.1192368999982,54287.27905536 2026-06-05,22:16:44.000,156,11071870,-795,0,1780697803,12910.778347380001,416.0698929900027,54287.37687504 2026-06-05,22:16:45.000,156,11071928,-795,0,1780697804,12910.65035748999,416.1051386399995,54287.36988792 2026-06-05,22:16:46.000,156,11071884,-795,0,1780697805,12910.502158669995,416.055794730004,54287.34892656 2026-06-05,22:16:47.000,156,11071920,-795,0,1780697806,12910.300069369994,416.09808951000014,54287.223158400004 2026-06-05,22:16:48.000,156,11071892,-795,0,1780697807,12910.192288409999,416.1051386399995,54287.13232584 2026-06-05,22:16:49.000,156,11071891,-795,0,1780697808,12910.225969959989,416.1544825500023,54287.3279652 2026-06-05,22:16:50.000,156,11071851,-795,0,1780697809,12910.33375092,416.1897281999991,54287.48168184001 2026-06-05,22:16:51.000,156,11071907,-795,0,1780697810,12910.360696159994,416.2320229800025,54287.50264320001 2026-06-05,22:16:52.000,156,11071855,-795,0,1780697811,12910.35395985,416.21087559000443,54287.51661744 2026-06-05,22:16:53.000,156,11071899,-795,0,1780697812,12910.380905089994,416.1474334200029,54287.45373336001 2026-06-05,22:16:54.000,156,11071935,-795,0,1780697813,12910.441531879995,416.14038429000357,54287.509630320004 2026-06-05,22:16:55.000,156,11071867,-795,0,1780697814,12910.52910390999,416.1897281999991,54287.558540160004 2026-06-05,22:16:56.000,156,11071917,-795,0,1780697815,12910.60993962999,416.2531703700006,54287.58648864 2026-06-05,22:16:57.000,156,11071922,-795,0,1780697816,12910.63688487,416.30956341000274,54287.50264320001 2026-06-05,22:16:58.000,156,11071886,-795,0,1780697817,12910.663830109996,416.3941529700023,54287.47469472 2026-06-05,22:16:59.000,156,11071936,-795,0,1780697818,12910.771611069991,416.4364477499985,54287.71924392001 2026-06-05,22:17:00.000,156,11071864,-795,0,1780697819,12910.805292619996,416.4293986199991,54287.80308936 2026-06-05,22:17:01.000,156,11071872,-795,0,1780697820,12910.785083689996,416.40825123000104,54287.78911512001 2026-06-05,22:17:02.000,156,11071915,-795,0,1780697821,12910.724456899996,416.4505460100045,54287.69129544001 2026-06-05,22:17:03.000,156,11071904,-795,0,1780697822,12910.710984279991,416.4787425300019,54287.77514088 2026-06-05,22:17:04.000,156,11071879,-795,0,1780697823,12910.67730273,416.53513557000406,54287.726231040004 2026-06-05,22:17:05.000,156,11071901,-795,0,1780697824,12910.69077534999,416.5492338300028,54287.94981888 2026-06-05,22:17:06.000,156,11071902,-795,0,1780697825,12910.61667594,416.53513557000406,54287.963793120005 2026-06-05,22:17:07.000,156,11071901,-795,0,1780697826,12910.441531879995,416.5985777399983,54287.97776736 2026-06-05,22:17:08.000,156,11071945,-795,0,1780697827,12910.24617888999,416.5492338300028,54287.70526968 2026-06-05,22:17:09.000,156,11071878,-795,0,1780697828,12910.151870549998,416.6126760000043,54287.85898632001 2026-06-05,22:17:10.000,156,11071849,-795,0,1780697829,12910.064298519988,416.6831672999979,54287.8519992 2026-06-05,22:17:11.000,156,11071925,-795,0,1780697830,12910.050825899998,416.73251121000067,54287.914883280006 2026-06-05,22:17:12.000,156,11071906,-795,0,1780697831,12910.010408039998,416.69726556000387,54287.93584464001 2026-06-05,22:17:13.000,156,11071916,-795,0,1780697832,12909.902627080002,416.66906903999916,54287.83103784 2026-06-05,22:17:14.000,156,11071934,-795,0,1780697833,12909.895890769993,416.60562686999765,54287.85898632001 2026-06-05,22:17:15.000,156,11071897,-795,0,1780697834,12909.828527669997,416.59152860999893,54287.93584464001 2026-06-05,22:17:16.000,156,11071886,-795,0,1780697835,12909.788109809997,416.5492338300028,54287.81007648 2026-06-05,22:17:17.000,156,11071901,-795,0,1780697836,12909.707274089997,416.5492338300028,54287.77514088 2026-06-05,22:17:18.000,156,11071876,-795,0,1780697837,12909.747691949997,416.5492338300028,54287.63539848 2026-06-05,22:17:19.000,156,11071915,-795,0,1780697838,12909.929572319998,416.5139881799987,54287.76815376001 2026-06-05,22:17:20.000,156,11071892,-795,0,1780697839,12910.044089589988,416.44349687999784,54287.865973440006 2026-06-05,22:17:21.000,156,11071914,-795,0,1780697840,12910.138397929994,416.3659564500049,54287.94981888 2026-06-05,22:17:22.000,156,11071874,-795,0,1780697841,12910.151870549998,416.37300558000425,54287.90789616001 2026-06-05,22:17:23.000,156,11071923,-795,0,1780697842,12910.165343169989,416.35890731999825,54287.87994768 2026-06-05,22:17:24.000,156,11071883,-795,0,1780697843,12910.219233649994,416.3941529700023,54288.012702960004 2026-06-05,22:17:25.000,156,11071915,-795,0,1780697844,12910.279860439994,416.44349687999784,54287.94283176 2026-06-05,22:17:26.000,156,11071903,-795,0,1780697845,12910.39437771,416.4364477499985,54287.66334696 2026-06-05,22:17:27.000,156,11071914,-795,0,1780697846,12910.59646701,416.5139881799987,54287.87994768 2026-06-05,22:17:28.000,156,11071870,-795,0,1780697847,12910.845710479996,416.5492338300028,54287.83103784 2026-06-05,22:17:29.000,156,11071918,-795,0,1780697848,12911.054536089992,416.5774303500002,54288.05462568001 2026-06-05,22:17:30.000,156,11071895,-795,0,1780697849,12911.236416459993,416.65497078000044,54288.15943248 2026-06-05,22:17:31.000,156,11071916,-795,0,1780697850,12911.411560519999,416.73251121000067,54288.21532944 2026-06-05,22:17:32.000,156,11071905,-795,0,1780697851,12911.472187309999,416.86644468000304,54288.11750976 2026-06-05,22:17:33.000,156,11071937,-795,0,1780697852,12911.71469447,417.01447641000414,54288.250265040006 2026-06-05,22:17:34.000,156,11071892,-795,0,1780697853,12911.822475429995,417.1061151000031,54288.33411048 2026-06-05,22:17:35.000,156,11071895,-795,0,1780697854,12911.91004745999,417.2189011800001,54288.31314912 2026-06-05,22:17:36.000,156,11071922,-795,0,1780697855,12911.97741056,417.26119596000353,54288.47385288 2026-06-05,22:17:37.000,156,11071892,-795,0,1780697856,12911.970674249991,417.33873639000376,54288.52276272 2026-06-05,22:17:38.000,156,11071867,-795,0,1780697857,12911.84942066999,417.3880802999993,54288.2362908 2026-06-05,22:17:39.000,156,11071921,-795,0,1780697858,12911.86962959999,417.53611203000037,54288.50878848001 2026-06-05,22:17:40.000,156,11071931,-715,0,1780697859,12911.79553019,417.6629963700034,54288.585646800006 2026-06-05,22:17:41.000,156,11071870,-795,0,1780697860,12911.79553019,417.85332288000063,54288.50878848001 2026-06-05,22:17:42.000,156,11071907,-795,0,1780697861,12911.79553019,417.98020722000365,54288.57167256 2026-06-05,22:17:43.000,156,11071893,-795,0,1780697862,12911.71469447,418.11414068999875,54288.45289152 2026-06-05,22:17:44.000,156,11071922,-795,0,1780697863,12911.64733136999,418.22692677000305,54288.41096880001 2026-06-05,22:17:45.000,156,11071925,-795,0,1780697864,12911.640595059995,418.431351539999,54288.57167256 2026-06-05,22:17:46.000,156,11071921,-795,0,1780697865,12911.67427661,418.5793832700001,54288.59962104 2026-06-05,22:17:47.000,156,11071930,-795,0,1780697866,12911.68774922999,418.79790630000207,54288.48782712001 2026-06-05,22:17:48.000,156,11071892,-795,0,1780697867,12911.721430779995,419.04462585000147,54288.27821352 2026-06-05,22:17:49.000,156,11071874,-795,0,1780697868,12911.862893289996,419.17855932000384,54288.369046080006 2026-06-05,22:17:50.000,156,11071862,-795,0,1780697869,12911.970674249991,419.29134540000086,54288.369046080006 2026-06-05,22:17:51.000,156,11071914,-795,0,1780697870,12911.984146869996,419.4534753900007,54288.32013624001 2026-06-05,22:17:52.000,156,11071912,-795,0,1780697871,12912.017828420001,419.53806495000026,54288.32712336 2026-06-05,22:17:53.000,156,11071883,-795,0,1780697872,12911.903311149996,419.7142931999988,54288.13847112 2026-06-05,22:17:54.000,156,11071892,-795,0,1780697873,12912.044773659996,419.86937405999925,54288.396994560004 2026-06-05,22:17:55.000,156,11071883,-795,0,1780697874,12912.246862959997,420.09494622000057,54288.36205896001 2026-06-05,22:17:56.000,156,11071955,-795,0,1780697875,12912.422007020003,420.2570762100004,54288.396994560004 2026-06-05,22:17:57.000,156,11071882,-795,0,1780697876,12912.570205839998,420.4333044599989,54288.43891728001 2026-06-05,22:17:58.000,156,11071921,-755,0,1780697877,12912.799240379994,420.6095327100047,54288.26423928 2026-06-05,22:17:59.000,156,11071869,-795,0,1780697878,12912.95417551,420.75756443999853,54288.32712336 2026-06-05,22:18:00.000,156,11071900,-795,0,1780697879,12913.169737429991,420.94789095000306,54288.4459044 2026-06-05,22:18:01.000,156,11071890,-795,0,1780697880,12913.331408869992,421.1382174600003,54288.50878848001 2026-06-05,22:18:02.000,156,11071898,-795,0,1780697881,12913.526761859997,421.25805267000396,54288.45987864001 2026-06-05,22:18:03.000,156,11071916,-755,0,1780697882,12913.749060089998,421.39198613999906,54288.47385288 2026-06-05,22:18:04.000,156,11071902,-795,0,1780697883,12914.05219404,421.45542831000057,54288.64154376 2026-06-05,22:18:05.000,156,11071905,-795,0,1780697884,12914.23407441,421.5188704800021,54288.61359528 2026-06-05,22:18:06.000,156,11071896,-795,0,1780697885,12914.456372640001,421.497723090004,54288.64154376 2026-06-05,22:18:07.000,156,11071876,-795,0,1780697886,12914.537208360001,421.610509170001,54288.5507112 2026-06-05,22:18:08.000,156,11071900,-795,0,1780697887,12914.739297660002,421.6950987300006,54288.6205824 2026-06-05,22:18:09.000,156,11071878,-795,0,1780697888,12914.948123269998,421.8078848100049,54288.732376320004 2026-06-05,22:18:10.000,156,11071856,-795,0,1780697889,12915.237784599994,421.9277200200013,54288.88609296 2026-06-05,22:18:11.000,156,11071915,-795,0,1780697890,12915.45334652,422.0405060999983,54288.88609296 2026-06-05,22:18:12.000,156,11071821,-795,0,1780697891,12915.635226890001,422.08280088000174,54288.92801568 2026-06-05,22:18:13.000,156,11071908,-795,0,1780697892,12915.689117369991,422.2167343500041,54288.82320888001 2026-06-05,22:18:14.000,156,11071894,-795,0,1780697893,12915.823843569997,422.273127389999,54288.90705432 2026-06-05,22:18:15.000,156,11071911,-795,0,1780697894,12915.958569770002,422.42820824999944,54289.13064216001 2026-06-05,22:18:16.000,156,11071906,-795,0,1780697895,12916.140450139988,422.4986995500003,54289.22846184001 2026-06-05,22:18:17.000,156,11071910,-795,0,1780697896,12916.174131689993,422.6326330200027,54289.11666792 2026-06-05,22:18:18.000,156,11071841,-795,0,1780697897,12916.241494789989,422.731320840001,54289.137629280005 2026-06-05,22:18:19.000,156,11071911,-795,0,1780697898,12916.457056709995,422.7947630100025,54289.29134592 2026-06-05,22:18:20.000,156,11071915,-795,0,1780697899,12916.47052933,422.83705778999865,54289.29134592 2026-06-05,22:18:21.000,156,11071918,-795,0,1780697900,12916.52441980999,422.88640170000144,54289.39615272001 2026-06-05,22:18:22.000,156,11071887,-795,0,1780697901,12916.46379301999,422.98508951999975,54289.41711408001 2026-06-05,22:18:23.000,156,11071910,-795,0,1780697902,12916.436847779994,423.1049247300034,54289.43807544 2026-06-05,22:18:24.000,156,11071892,-795,0,1780697903,12916.329066819999,423.2177108100004,54289.33326864 2026-06-05,22:18:25.000,156,11071901,-795,0,1780697904,12916.32233050999,423.3375460200041,54289.36820424001 2026-06-05,22:18:26.000,156,11071921,-795,0,1780697905,12916.40316622999,423.3868899299996,54289.65467616 2026-06-05,22:18:27.000,156,11071924,-795,0,1780697906,12916.315594199994,423.42213558000367,54289.33326864 2026-06-05,22:18:29.000,156,11071933,-795,0,1780697908,12916.167395379998,423.4996760100039,54289.570830720004 2026-06-05,22:18:30.000,156,11071913,-795,0,1780697909,12916.086559659998,423.5349216600007,54289.57781784 2026-06-05,22:18:31.000,156,11071901,-795,0,1780697910,12915.965306079997,423.62656034999964,54289.63371480001 2026-06-05,22:18:32.000,156,11071910,-795,0,1780697911,12915.844052499997,423.59131470000284,54289.473011040005 2026-06-05,22:18:33.000,156,11071881,-795,0,1780697912,12915.756480470001,423.6618060000037,54289.49397240001 2026-06-05,22:18:34.000,156,11071927,-755,0,1780697913,12915.776689400001,423.5983638300022,54289.61275344001 2026-06-05,22:18:35.000,156,11071926,-795,0,1780697914,12915.628490579991,423.5772164400041,54289.68262464001 2026-06-05,22:18:36.000,156,11071928,-795,0,1780697915,12915.42640127999,423.4996760100039,54289.55685648 2026-06-05,22:18:37.000,156,11071888,-795,0,1780697916,12915.20410304999,423.4080373199977,54289.256410320006 2026-06-05,22:18:38.000,156,11071898,-795,0,1780697917,12915.109794709999,423.30934949999937,54289.39615272001 2026-06-05,22:18:39.000,156,11071870,-795,0,1780697918,12914.853814929993,423.17541603000427,54289.207500480006 2026-06-05,22:18:40.000,156,11071905,-795,0,1780697919,12914.746033969997,423.08377733999805,54289.29833304001 2026-06-05,22:18:41.000,156,11071922,-795,0,1780697920,12914.644989319997,422.98508951999975,54289.31230728 2026-06-05,22:18:42.000,156,11071890,-795,0,1780697921,12914.550680979992,422.82295952999993,54289.43108832 2026-06-05,22:18:43.000,156,11071908,-795,0,1780697922,12914.31491013,422.68902606000484,54289.36121712 2026-06-05,22:18:44.000,156,11071919,-795,0,1780697923,12914.10608451999,422.51279780999903,54289.2843588 2026-06-05,22:18:45.000,156,11071863,-795,0,1780697924,12913.883786289989,422.37181521000457,54289.26339744 2026-06-05,22:18:46.000,156,11071910,-635,0,1780697925,12913.701905919988,422.18148870000005,54289.22147472 2026-06-05,22:18:47.000,156,11071886,-795,0,1780697926,12913.459398760002,422.0052604500015,54289.207500480006 2026-06-05,22:18:48.000,156,11071873,-795,0,1780697927,12913.169737429991,421.75149177000276,54289.018848240004 2026-06-05,22:18:49.000,156,11071878,-795,0,1780697928,12912.900285029995,421.60346004000166,54288.89308008001 2026-06-05,22:18:50.000,156,11071909,-795,0,1780697929,12912.72514096999,421.42723179000313,54289.05378384 2026-06-05,22:18:51.000,156,11071903,-795,0,1780697930,12912.529787979998,421.25805267000396,54289.13064216001 2026-06-05,22:18:52.000,156,11071851,-795,0,1780697931,12912.267071889997,421.09592268000415,54289.03282248001 2026-06-05,22:18:53.000,156,11071915,-795,0,1780697932,12911.903311149996,420.9549400800024,54288.80923464 2026-06-05,22:18:54.000,156,11071892,-755,0,1780697933,12911.701221849995,420.79985922000196,54288.80923464 2026-06-05,22:18:55.000,156,11071935,-795,0,1780697934,12911.371142659998,420.6941222700043,54288.69744072001 2026-06-05,22:18:56.000,156,11071928,-755,0,1780697935,12911.229680149998,420.5178940199985,54288.732376320004 2026-06-05,22:18:57.000,156,11071925,-795,0,1780697936,12911.014118229992,420.3557640299987,54288.7603248 2026-06-05,22:18:58.000,156,11071875,-795,0,1780697937,12910.75813845,420.1513392600027,54288.65551800001 2026-06-05,22:18:59.000,156,11071925,-795,0,1780697938,12910.43479557,419.9610127499982,54288.29218776001 2026-06-05,22:19:00.000,156,11071858,-795,0,1780697939,12910.30680567999,419.7636371100016,54288.41096880001 2026-06-05,22:19:01.000,156,11071872,-795,0,1780697940,12910.097980069993,419.60855625000113,54288.43891728001 2026-06-05,22:19:02.000,156,11071916,-795,0,1780697941,12909.855472909992,419.47462277999875,54288.369046080006 2026-06-05,22:19:03.000,156,11071885,-795,0,1780697942,12909.639910990001,419.3829840899998,54288.31314912 2026-06-05,22:19:04.000,156,11071881,-795,0,1780697943,12909.41761276,419.25609975000407,54288.08956128 2026-06-05,22:19:05.000,156,11071902,-795,0,1780697944,12909.242468699995,419.0869206300049,54288.05462568001 2026-06-05,22:19:06.000,156,11071918,-795,0,1780697945,12909.18857821999,418.9247906399978,54288.22231656001 2026-06-05,22:19:07.000,156,11071871,-795,0,1780697946,12908.966279989989,418.75561151999864,54288.12449688001 2026-06-05,22:19:08.000,156,11071815,-795,0,1780697947,12908.750718069998,418.6075797900048,54288.04065144 2026-06-05,22:19:09.000,156,11071915,-795,0,1780697948,12908.461056740001,418.42430240999965,54287.698282560006 2026-06-05,22:19:10.000,156,11071872,-795,0,1780697949,12908.380221020001,418.27627067999856,54287.76815376001 2026-06-05,22:19:11.000,156,11071909,-795,0,1780697950,12908.17139540999,418.1352880800041,54287.726231040004 2026-06-05,22:19:12.000,156,11071917,-795,0,1780697951,12907.982778729995,417.9731580900043,54287.66334696 2026-06-05,22:19:13.000,156,11071831,-795,0,1780697952,12907.814370979999,417.7757824500004,54287.50264320001 2026-06-05,22:19:14.000,156,11071903,-795,0,1780697953,12907.699853709993,417.6136524600006,54287.41879776 2026-06-05,22:19:15.000,156,11071908,-795,0,1780697954,12907.619017989993,417.3880802999993,54287.3978364 2026-06-05,22:19:16.000,156,11071880,-795,0,1780697955,12907.484291790002,417.1836555300033,54287.27905536 2026-06-05,22:19:17.000,156,11071925,-795,0,1780697956,12907.208103079996,417.0426729300016,54287.09739024001 2026-06-05,22:19:18.000,156,11071936,-795,0,1780697957,12907.05990426,416.8875920700011,54286.91572512 2026-06-05,22:19:19.000,156,11071926,-795,0,1780697958,12906.864551269995,416.65497078000044,54286.60829184 2026-06-05,22:19:20.000,156,11071867,-795,0,1780697959,12906.69614352,416.4787425300019,54286.573356240006 2026-06-05,22:19:21.000,156,11071910,-795,0,1780697960,12906.527735769989,416.26021949999995,54286.622266080005 2026-06-05,22:19:22.000,156,11071907,-795,0,1780697961,12906.386273259988,416.09808951000014,54286.63624032 2026-06-05,22:19:23.000,156,11071921,-795,0,1780697962,12906.177447649992,415.8725173499988,54286.43361384 2026-06-05,22:19:24.000,156,11071898,-755,0,1780697963,12905.995567279992,415.710387359999,54286.25194872 2026-06-05,22:19:25.000,156,11071895,-795,0,1780697964,12905.921467870001,415.56940476000455,54286.25194872 2026-06-05,22:19:26.000,156,11071866,-795,0,1780697965,12905.73285118999,415.4636678099996,54286.01438664001 2026-06-05,22:19:27.000,156,11071910,-795,0,1780697966,12905.61833392,415.2874395600011,54286.00739952 2026-06-05,22:19:28.000,156,11071912,-635,0,1780697967,12905.369090449989,415.1676043500047,54285.67900488001 2026-06-05,22:19:30.000,156,11071907,-795,0,1780697969,12905.106374360003,414.8292461099991,54285.665030640004 2026-06-05,22:19:31.000,156,11071905,-795,0,1780697970,12904.937966609992,414.70236177000334,54285.63708216001 2026-06-05,22:19:32.000,156,11071856,-795,0,1780697971,12904.756086239991,414.5613791700016,54285.44144280001 2026-06-05,22:19:33.000,156,11071881,-795,0,1780697972,12904.54052432,414.40629831000115,54285.15497088001 2026-06-05,22:19:34.000,156,11071893,-795,0,1780697973,12904.47316121999,414.2512174500007,54285.05016408 2026-06-05,22:19:35.000,156,11071954,-795,0,1780697974,12904.304753469994,414.1031857199996,54284.98728000001 2026-06-05,22:19:36.000,156,11071957,-795,0,1780697975,12904.149818339989,413.9551539899985,54284.97330576 2026-06-05,22:19:37.000,156,11071887,-795,0,1780697976,12903.940992729993,413.84941704000084,54284.75670504 2026-06-05,22:19:38.000,156,11071952,-795,0,1780697977,12903.759112359992,413.72958183000446,54284.68683384 2026-06-05,22:19:39.000,156,11071883,-795,0,1780697978,12903.570495679996,413.61679575000016,54284.73574368 2026-06-05,22:19:40.000,156,11071859,-795,0,1780697979,12903.22020756,413.4828622799978,54284.38638768001 2026-06-05,22:19:41.000,156,11071860,-795,0,1780697980,12903.105690289995,413.3630270700014,54284.21170968 2026-06-05,22:19:42.000,156,11071883,-795,0,1780697981,12902.910337299989,413.22909359999903,54284.14183848 2026-06-05,22:19:43.000,156,11071903,-795,0,1780697982,12902.735193239998,413.1022092600033,54284.06498016 2026-06-05,22:19:44.000,156,11071918,-795,0,1780697983,12902.566785490002,412.98237404999963,54283.9042764 2026-06-05,22:19:45.000,156,11071894,-795,0,1780697984,12902.337750949991,412.84844058000454,54283.76453400001 2026-06-05,22:19:46.000,156,11071938,-795,0,1780697985,12902.22323368,412.77794928000367,54283.589856 2026-06-05,22:19:47.000,156,11071911,-795,0,1780697986,12902.14239796,412.66516319999937,54283.554920400005 2026-06-05,22:19:48.000,156,11071831,-795,0,1780697987,12901.987462829995,412.56647538000107,54283.44312648 2026-06-05,22:19:49.000,156,11071874,-795,0,1780697988,12901.83252769999,412.53122973000427,54283.29639696 2026-06-05,22:19:50.000,156,11071896,-795,0,1780697989,12901.643911019994,412.3831980000032,54283.01691216 2026-06-05,22:19:51.000,156,11071877,-795,0,1780697990,12901.549602679988,412.3338540900004,54282.84223416 2026-06-05,22:19:52.000,156,11071927,-795,0,1780697991,12901.475503269998,412.2704119199989,54282.87716976001 2026-06-05,22:19:53.000,156,11071899,-795,0,1780697992,12901.435085409998,412.2281171400027,54282.80031144 2026-06-05,22:19:54.000,156,11071908,-795,0,1780697993,12901.401403859993,412.1717241000006,54282.60467208 2026-06-05,22:19:55.000,156,11071882,-795,0,1780697994,12901.340777069992,412.09418367000035,54282.47191680001 2026-06-05,22:19:56.000,156,11071854,-795,0,1780697995,12901.408140170002,411.9884467200027,54282.52781376 2026-06-05,22:19:57.000,156,11071865,-795,0,1780697996,12901.360985999992,411.960250199998,54282.34614864 2026-06-05,22:19:58.000,156,11071887,-795,0,1780697997,12901.280150279992,411.9038571600031,54282.2273676 2026-06-05,22:19:59.000,156,11071902,-795,0,1780697998,12901.179105629992,411.84746412000095,54281.94089568001 2026-06-05,22:20:00.000,156,11071914,-795,0,1780697999,12901.071324669996,411.8192676000035,54281.82211464001 2026-06-05,22:20:01.000,156,11071870,-795,0,1780698000,12901.064588360001,411.7417271700033,54281.89897296001 2026-06-05,22:20:02.000,156,11071933,-715,0,1780698001,12900.95680739999,411.6782850000018,54281.76621768 2026-06-05,22:20:03.000,156,11071896,-635,0,1780698002,12900.88270799,411.628941089999,54281.86403736 2026-06-05,22:20:04.000,156,11071844,-795,0,1780698003,12900.79513595999,411.50205675000325,54281.74525632 2026-06-05,22:20:05.000,156,11071872,-795,0,1780698004,12900.55262879999,411.45271284000046,54281.62647528 2026-06-05,22:20:06.000,156,11071919,-795,0,1780698005,12900.350539499988,411.3822215399996,54281.39590032001 2026-06-05,22:20:07.000,156,11071884,-795,0,1780698006,12900.141713889992,411.3258285000047,54281.24218368 2026-06-05,22:20:08.000,156,11071917,-795,0,1780698007,12899.959833519992,411.2835337200013,54281.16532536 2026-06-05,22:20:09.000,156,11071869,-795,0,1780698008,12899.811634699996,411.2835337200013,54281.24917080001 2026-06-05,22:20:10.000,156,11071940,-755,0,1780698009,12899.447873959994,411.2341898099985,54280.704175440005 2026-06-05,22:20:11.000,156,11071934,-795,0,1780698010,12899.46134658,411.1777967700036,54281.11641552 2026-06-05,22:20:12.000,156,11071821,-795,0,1780698011,12899.198630489998,411.1777967700036,54280.990647360006 2026-06-05,22:20:13.000,156,11071851,-795,0,1780698012,12898.969595950002,411.20599329000106,54280.84391784001 2026-06-05,22:20:14.000,156,11071923,-795,0,1780698013,12898.612571519996,411.1143546000021,54280.55744592001 2026-06-05,22:20:15.000,156,11071904,-795,0,1780698014,12898.44416377,411.184845900003,54280.487574720006 2026-06-05,22:20:16.000,156,11071905,-795,0,1780698015,12898.188183989994,411.12845286000083,54280.3757808 2026-06-05,22:20:17.000,156,11071921,-795,0,1780698016,12898.147766129994,411.1002563400034,54280.41071640001 2026-06-05,22:20:18.000,156,11071919,-795,0,1780698017,12898.066930409994,411.04386330000125,54280.487574720006 2026-06-05,22:20:19.000,156,11071900,-795,0,1780698018,12897.925467899993,410.95927374000166,54280.38276792 2026-06-05,22:20:20.000,156,11071885,-795,0,1780698019,12897.750323840002,410.853536790004,54280.033411920005 2026-06-05,22:20:21.000,156,11071852,-795,0,1780698020,12897.595388709997,410.73370158000034,54279.89366952 2026-06-05,22:20:22.000,156,11071900,-795,0,1780698021,12897.420244649991,410.58566984999925,54279.73296576 2026-06-05,22:20:23.000,156,11071885,-795,0,1780698022,12897.332672619996,410.5151785499984,54279.72597864 2026-06-05,22:20:24.000,156,11071902,-795,0,1780698023,12897.16426487,410.45173638000415,54279.649120320006 2026-06-05,22:20:25.000,156,11071924,-795,0,1780698024,12897.02280236,410.4940311600003,54279.43950672 2026-06-05,22:20:26.000,156,11071911,-795,0,1780698025,12897.04301129,410.38829421000264,54279.432519600006 2026-06-05,22:20:27.000,156,11071928,-795,0,1780698026,12897.029538669995,410.268458999999,54279.481429440006 2026-06-05,22:20:28.000,156,11071937,-795,0,1780698027,12896.861130919999,410.15567292000196,54279.36963552 2026-06-05,22:20:29.000,156,11071912,-795,0,1780698028,12896.699459479998,410.0217394499996,54278.929446960006 2026-06-05,22:20:31.000,156,11071865,-795,0,1780698030,12896.261599329991,409.7750199000002,54278.761756080006 2026-06-05,22:20:32.000,156,11071930,-795,0,1780698031,12896.207708850001,409.58469339000294,54278.79669168 2026-06-05,22:20:33.000,156,11071918,-795,0,1780698032,12895.971937999995,409.4296125300025,54278.49624552001 2026-06-05,22:20:34.000,156,11071885,-795,0,1780698033,12895.97867430999,409.23928601999796,54278.642975040006 2026-06-05,22:20:35.000,156,11071883,-795,0,1780698034,12895.891102279995,409.1335490700003,54278.691884880005 2026-06-05,22:20:36.000,156,11071907,-795,0,1780698035,12895.75637607999,408.9502716900024,54278.642975040006 2026-06-05,22:20:37.000,156,11071925,-795,0,1780698036,12895.520605229998,408.7881417000026,54278.48227128 2026-06-05,22:20:38.000,156,11071929,-795,0,1780698037,12895.298306999997,408.58371692999935,54278.30060616001 2026-06-05,22:20:39.000,156,11071874,-795,0,1780698038,12895.109690320001,408.47093085000233,54278.16086376001 2026-06-05,22:20:40.000,156,11071894,-795,0,1780698039,12895.022118289991,408.28765347000444,54278.15387664 2026-06-05,22:20:41.000,156,11071894,-795,0,1780698040,12894.732456959995,408.1466708700027,54277.783559280004 2026-06-05,22:20:42.000,156,11071947,-795,0,1780698041,12894.70551172,408.005688270001,54277.902340320004 2026-06-05,22:20:43.000,156,11071866,-795,0,1780698042,12894.56404921,407.89290219000395,54277.81150776 2026-06-05,22:20:44.000,156,11071921,-795,0,1780698043,12894.51689503999,407.7519195900022,54277.81849488 2026-06-05,22:20:45.000,156,11071893,-795,0,1780698044,12894.395641459989,407.6109369900005,54277.62285552 2026-06-05,22:20:46.000,156,11071917,-795,0,1780698045,12894.368696219994,407.43470874000195,54277.566958560004 2026-06-05,22:20:47.000,156,11071950,-795,0,1780698046,12894.213761089988,407.30782439999894,54277.39228056001 2026-06-05,22:20:48.000,156,11071892,-795,0,1780698047,12894.092507510002,407.13864527999976,54277.24555104001 2026-06-05,22:20:49.000,156,11071902,-795,0,1780698048,12894.126189059993,407.03995746000146,54277.280486640004 2026-06-05,22:20:50.000,156,11071909,-795,0,1780698049,12894.166606919993,406.89192573000037,54277.24555104001 2026-06-05,22:20:51.000,156,11071905,-795,0,1780698050,12893.843264039991,406.7438939999993,54276.55382616001 2026-06-05,22:20:52.000,156,11071863,-795,0,1780698051,12894.065562269992,406.63110792000225,54277.15471848001 2026-06-05,22:20:53.000,156,11071837,-795,0,1780698052,12893.977990239997,406.50422357999923,54276.93811776001 2026-06-05,22:20:54.000,156,11071890,-795,0,1780698053,12894.058825959997,406.35619184999814,54276.86125944 2026-06-05,22:20:55.000,156,11071922,-795,0,1780698054,12894.119452749997,406.2645531599992,54276.83331096 2026-06-05,22:20:56.000,156,11071918,-795,0,1780698055,12894.166606919993,406.02488273999916,54276.67260720001 2026-06-05,22:20:57.000,156,11071910,-795,0,1780698056,12894.213761089988,405.8979984000034,54276.40010952 2026-06-05,22:20:58.000,156,11071893,-795,0,1780698057,12894.483213489999,405.67947537000146,54276.57478752001 2026-06-05,22:20:59.000,156,11071902,-755,0,1780698058,12894.712248029995,405.48209973000485,54276.798375360006 2026-06-05,22:21:00.000,156,11071910,-795,0,1780698059,12894.92780995,405.20718366000074,54276.749465520006 2026-06-05,22:21:01.000,156,11071911,-715,0,1780698060,12894.941282569991,404.93931672000326,54276.428058 2026-06-05,22:21:02.000,156,11071880,-795,0,1780698061,12895.089481390001,404.6996463000032,54276.46998072 2026-06-05,22:21:03.000,156,11071940,-795,0,1780698062,12895.251152830002,404.4247302299991,54276.48395496001 2026-06-05,22:21:04.000,156,11071929,-795,0,1780698063,12895.372406410002,404.10751937999885,54276.428058 2026-06-05,22:21:05.000,156,11071945,-795,0,1780698064,12895.406087959993,403.8537507000001,54276.26735424001 2026-06-05,22:21:06.000,156,11071911,-795,0,1780698065,12895.608177259994,403.5435889799992,54276.20447016 2026-06-05,22:21:07.000,156,11071905,-795,0,1780698066,12895.682276669999,403.2475255200043,54276.1136376 2026-06-05,22:21:08.000,156,11071927,-795,0,1780698067,12895.82373918,402.9655603200008,54276.05075352001 2026-06-05,22:21:09.000,156,11071897,-795,0,1780698068,12895.96520169,402.69769338000333,54276.19748304001 2026-06-05,22:21:10.000,156,11071920,-795,0,1780698069,12896.06624634,402.3734334000037,54276.16953456001 2026-06-05,22:21:11.000,156,11071942,-795,0,1780698070,12896.01909216999,402.0773699400015,54275.95293384001 2026-06-05,22:21:12.000,156,11071909,-795,0,1780698071,12896.093191579996,401.8729451699983,54275.91799824 2026-06-05,22:21:13.000,156,11071897,-795,0,1780698072,12896.207708850001,401.6544221400036,54276.00184368001 2026-06-05,22:21:14.000,156,11071944,-795,0,1780698073,12896.308753500001,401.3795060699995,54276.02280504 2026-06-05,22:21:15.000,156,11071923,-795,0,1780698074,12896.308753500001,401.1468847799988,54275.98088232001 2026-06-05,22:21:16.000,156,11071927,-795,0,1780698075,12896.342435049992,400.8790178400013,54275.80620432 2026-06-05,22:21:17.000,156,11071932,-795,0,1780698076,12896.409798150002,400.69574046000344,54275.78524296001 2026-06-05,22:21:18.000,156,11071883,-795,0,1780698077,12896.510842800002,400.41377525999997,54275.78524296001 2026-06-05,22:21:19.000,156,11071919,-795,0,1780698078,12896.571469590002,400.2445961400008,54275.68742328 2026-06-05,22:21:20.000,156,11071914,-795,0,1780698079,12896.611887450003,400.0472205000042,54275.49877104001 2026-06-05,22:21:21.000,156,11071848,-795,0,1780698080,12896.659041619998,399.8498448600003,54275.25422184 2026-06-05,22:21:22.000,156,11071893,-795,0,1780698081,12896.813976749989,399.77935355999944,54275.46383544 2026-06-05,22:21:23.000,156,11071936,-795,0,1780698082,12896.901548779999,399.63132182999834,54275.42191272 2026-06-05,22:21:24.000,156,11071918,-795,0,1780698083,12897.130583319995,399.43394619000173,54275.456848320006 2026-06-05,22:21:25.000,156,11071890,-795,0,1780698084,12897.23836427999,399.28591446000064,54275.386977120004 2026-06-05,22:21:26.000,156,11071917,-795,0,1780698085,12897.28551845,399.18722664000234,54275.219286240004 2026-06-05,22:21:27.000,156,11071880,-795,0,1780698086,12897.400035719991,399.03919491000124,54275.268196080004 2026-06-05,22:21:28.000,156,11071864,-795,0,1780698087,12897.514552989996,398.87706492000143,54275.31011880001 2026-06-05,22:21:29.000,156,11071892,-795,0,1780698088,12897.649279190002,398.77132797000377,54275.289157440006 2026-06-05,22:21:30.000,156,11071913,-795,0,1780698089,12897.716642289997,398.6021488500046,54275.121466560006 2026-06-05,22:21:32.000,156,11071886,-795,0,1780698091,12897.817686939998,398.3765766900033,54274.97473704001 2026-06-05,22:21:33.000,156,11071879,-795,0,1780698092,12897.911995279988,398.2567414799996,54275.002685520005 2026-06-05,22:21:34.000,156,11071898,-795,0,1780698093,12898.039985169999,398.17215192000003,54274.97473704001 2026-06-05,22:21:35.000,156,11071905,-795,0,1780698094,12898.107348269994,398.13690627000324,54274.94678856001 2026-06-05,22:21:36.000,156,11071916,-795,0,1780698095,12898.019776239998,398.0170710599996,54274.58345832 2026-06-05,22:21:37.000,156,11071867,-795,0,1780698096,12898.15450243999,397.9747762800034,54274.737174960006 2026-06-05,22:21:38.000,156,11071900,-795,0,1780698097,12898.28249233,397.89018672000384,54274.75813632001 2026-06-05,22:21:39.000,156,11071905,-795,0,1780698098,12898.34311912,397.82674455000233,54274.74416208 2026-06-05,22:21:40.000,156,11071908,-795,0,1780698099,12898.511526869996,397.7351058600034,54274.681278 2026-06-05,22:21:41.000,156,11071910,-795,0,1780698100,12898.52499949,397.69281107999996,54274.48563864 2026-06-05,22:21:42.000,156,11071900,-795,0,1780698101,12898.706879860001,397.6857619500006,54274.42275456001 2026-06-05,22:21:43.000,156,11071901,-635,0,1780698102,12898.834869749997,397.6857619500006,54274.331922000005 2026-06-05,22:21:44.000,156,11071890,-795,0,1780698103,12899.117794769998,397.69281107999996,54274.35288336001 2026-06-05,22:21:45.000,156,11071907,-555,0,1780698104,12899.292938829989,397.7492041200021,54274.33890912 2026-06-05,22:21:46.000,156,11071909,-795,0,1780698105,12899.48155551,397.819695420003,54274.17121824 2026-06-05,22:21:47.000,156,11071923,-795,0,1780698106,12899.68364481,397.82674455000233,54274.066411440006 2026-06-05,22:21:48.000,156,11071905,-795,0,1780698107,12899.993515069997,397.85494106999977,54274.1223084 2026-06-05,22:21:49.000,156,11071858,-795,0,1780698108,12900.215813299998,397.82674455000233,54273.96859176001 2026-06-05,22:21:50.000,156,11071886,-795,0,1780698109,12900.451584149989,397.8619901999991,54273.84981072001 2026-06-05,22:21:51.000,156,11071916,-795,0,1780698110,12900.667146069994,397.90428498000256,54273.807888 2026-06-05,22:21:52.000,156,11071903,-795,0,1780698111,12900.929862159996,397.9818254100028,54273.7380168 2026-06-05,22:21:53.000,156,11071908,-795,0,1780698112,12901.172369319997,398.02412018999894,54273.75897816 2026-06-05,22:21:54.000,156,11071910,-795,0,1780698113,12901.327304450002,398.07346410000173,54273.48648048001 2026-06-05,22:21:55.000,156,11071890,-795,0,1780698114,12901.697801499999,398.1087097499985,54273.6681456 2026-06-05,22:21:56.000,156,11071841,-795,0,1780698115,12901.967253899995,398.1157588799979,54273.55635168001 2026-06-05,22:21:57.000,156,11071930,-795,0,1780698116,12902.149134269996,398.13690627000324,54273.43757064001 2026-06-05,22:21:58.000,156,11071885,-795,0,1780698117,12902.378168809992,398.15100453000196,54273.24891840001 2026-06-05,22:21:59.000,156,11071948,-795,0,1780698118,12902.627412280002,398.1932993099981,54273.16507296 2026-06-05,22:22:00.000,156,11071918,-795,0,1780698119,12902.930546229989,398.17215192000003,54273.172060079996 2026-06-05,22:22:01.000,156,11071890,-795,0,1780698120,12903.11916291,398.20034844000475,54272.98340784001 2026-06-05,22:22:02.000,156,11071828,-795,0,1780698121,12903.27409803999,398.18625017999875,54272.62706472001 2026-06-05,22:22:03.000,156,11071898,-795,0,1780698122,12903.624386160001,398.17215192000003,54272.61309048 2026-06-05,22:22:04.000,156,11071860,-795,0,1780698123,12903.954465349998,398.2919871300037,54272.52924504001 2026-06-05,22:22:05.000,156,11071935,-795,0,1780698124,12904.102664169994,398.4752645100016,54272.45937384001 2026-06-05,22:22:06.000,156,11071930,-795,0,1780698125,12904.223917749994,398.6726401499982,54272.36155416001 2026-06-05,22:22:07.000,156,11071915,-795,0,1780698126,12904.23065405999,398.7360823199997,54272.270721600005 2026-06-05,22:22:08.000,156,11071898,-795,0,1780698127,12904.385589189995,398.7501805799984,54272.18687616 2026-06-05,22:22:09.000,156,11071889,-795,0,1780698128,12904.547260629995,398.87001579000207,54272.17290192001 2026-06-05,22:22:10.000,156,11071905,-795,0,1780698129,12904.830185649997,398.95460535000166,54272.3056572 2026-06-05,22:22:11.000,156,11071888,-795,0,1780698130,12905.032274949997,399.0955879500034,54272.24277312001 2026-06-05,22:22:12.000,156,11071883,-795,0,1780698131,12905.268045799989,399.2083740300004,54271.87944288001 2026-06-05,22:22:13.000,156,11071838,-795,0,1780698132,12905.47013509999,399.3141109799981,54271.82354592 2026-06-05,22:22:14.000,156,11071864,-795,0,1780698133,12905.766532739995,399.46214270999917,54271.83053304001 2026-06-05,22:22:15.000,156,11071846,-795,0,1780698134,12905.988830969996,399.5890270500022,54271.57200960001 2026-06-05,22:22:16.000,156,11071880,-795,0,1780698135,12906.359328019993,399.7652553000007,54271.72572624 2026-06-05,22:22:17.000,156,11071915,-795,0,1780698136,12906.64898934999,399.94148354999925,54271.61393232 2026-06-05,22:22:18.000,156,11071918,-795,0,1780698137,12906.8173971,400.1177117999978,54271.33444752001 2026-06-05,22:22:19.000,156,11071928,-795,0,1780698138,12907.147476289996,400.2939400500036,54271.481177040005 2026-06-05,22:22:20.000,156,11071824,-755,0,1780698139,12907.383247140002,400.5054139499989,54271.362396000004 2026-06-05,22:22:21.000,156,11071859,-795,0,1780698140,12907.652699539998,400.69574046000344,54271.41130584 2026-06-05,22:22:22.000,156,11071882,-795,0,1780698141,12907.713326329998,400.8790178400013,54270.86631048 2026-06-05,22:22:23.000,156,11071894,-795,0,1780698142,12908.023196589995,401.04114783000114,54271.096885440005 2026-06-05,22:22:24.000,156,11071916,-795,0,1780698143,12908.31959423,401.23852346999774,54271.15976952001 2026-06-05,22:22:25.000,156,11071912,-795,0,1780698144,12908.555365079992,401.3795060699995,54271.13880816001 2026-06-05,22:22:26.000,156,11071955,-795,0,1780698145,12908.764190690003,401.59802910000144,54270.99906576001 2026-06-05,22:22:27.000,156,11071913,-795,0,1780698146,12908.912389509998,401.8165521300034,54270.880284720006 2026-06-05,22:22:28.000,156,11071899,-795,0,1780698147,12909.202050839995,401.97163299000385,54270.86631048 2026-06-05,22:22:29.000,156,11071877,-795,0,1780698148,12909.363722279995,402.1760577599998,54270.712593840006 2026-06-05,22:22:30.000,156,11071931,-795,0,1780698149,12909.552338959991,402.3945807900018,54270.593812800005 2026-06-05,22:22:31.000,156,11071909,-795,0,1780698150,12909.754428259992,402.5919564299984,54270.44009616 2026-06-05,22:22:33.000,156,11071890,-795,0,1780698152,12910.097980069993,403.1135920500019,54270.21650832 2026-06-05,22:22:34.000,156,11071895,-795,0,1780698153,12910.300069369994,403.28277117000107,54269.90208792 2026-06-05,22:22:35.000,156,11071937,-795,0,1780698154,12910.65035748999,403.51539246000175,54270.188559840004 2026-06-05,22:22:36.000,156,11071898,-795,0,1780698155,12910.879392030001,403.6845715800009,54270.11868864 2026-06-05,22:22:37.000,156,11071876,-795,0,1780698156,12911.108426569997,403.88899635000416,54269.9300364 2026-06-05,22:22:38.000,156,11071952,-795,0,1780698157,12911.310515869998,403.9947333000018,54269.71343568 2026-06-05,22:22:39.000,156,11071908,-795,0,1780698158,12911.57323196,404.15686329000164,54269.56670616 2026-06-05,22:22:40.000,156,11071915,-795,0,1780698159,12911.930256389991,404.30489502000273,54269.60164176 2026-06-05,22:22:41.000,156,11071907,-795,0,1780698160,12912.199708790002,404.48112327000126,54269.4758736 2026-06-05,22:22:42.000,156,11071904,-795,0,1780698161,12912.475897499993,404.6432532600011,54269.27324712001 2026-06-05,22:22:43.000,156,11071899,-795,0,1780698162,12912.671250489999,404.7842358600028,54268.97280096 2026-06-05,22:22:44.000,156,11071915,-795,0,1780698163,12912.960911819995,404.87587455000175,54269.00074944 2026-06-05,22:22:45.000,156,11071876,-795,0,1780698164,12913.290991009992,404.96046411000134,54268.97978808001 2026-06-05,22:22:46.000,156,11071916,-795,0,1780698165,12913.533498169993,405.0943975800037,54268.90292976 2026-06-05,22:22:47.000,156,11071907,-795,0,1780698166,12913.816423189994,405.17193801000394,54268.76318736 2026-06-05,22:22:48.000,156,11071892,-795,0,1780698167,12914.018512489994,405.2283310499988,54268.61645784 2026-06-05,22:22:49.000,156,11071895,-795,0,1780698168,12914.261019649995,405.36931365000055,54268.52562528001 2026-06-05,22:22:50.000,156,11071906,-795,0,1780698169,12914.510263119992,405.4257066900027,54268.57453512001 2026-06-05,22:22:51.000,156,11071920,-795,0,1780698170,12914.752770279993,405.5737384200038,54268.46972832 2026-06-05,22:22:52.000,156,11071859,-795,0,1780698171,12914.968332199998,405.6724262400021,54268.35793440001 2026-06-05,22:22:53.000,156,11071897,-795,0,1780698172,12915.109794709999,405.84160536000127,54267.99460416 2026-06-05,22:22:54.000,156,11071893,-795,0,1780698173,12915.359038179995,405.87685100999806,54268.09242384 2026-06-05,22:22:55.000,156,11071896,-795,0,1780698174,12915.540918549996,405.98963709000236,54267.96665568 2026-06-05,22:22:56.000,156,11071922,-795,0,1780698175,12915.682381059996,405.9966862200017,54267.85486176001 2026-06-05,22:22:57.000,156,11071917,-795,0,1780698176,12915.817107260002,406.1024231699994,54267.70114512 2026-06-05,22:22:58.000,156,11071903,-795,0,1780698177,12915.931624529992,406.13766882000346,54267.694158000006 2026-06-05,22:22:59.000,156,11071934,-795,0,1780698178,12916.079823349988,406.33504446000006,54267.75005496 2026-06-05,22:23:00.000,156,11071929,-795,0,1780698179,12916.275176339994,406.39848663000157,54267.7290936 2026-06-05,22:23:01.000,156,11071903,-795,0,1780698180,12916.396429919994,406.4971744499999,54267.59633832001 2026-06-05,22:23:02.000,156,11071912,-795,0,1780698181,12916.578310289995,406.5888131399988,54267.4845444 2026-06-05,22:23:03.000,156,11071898,-795,0,1780698182,12916.807344829991,406.68045182999776,54267.505505760004 2026-06-05,22:23:04.000,156,11071902,-795,0,1780698183,12917.144160329997,406.6734026999984,54267.526467120006 2026-06-05,22:23:05.000,156,11071903,-795,0,1780698184,12917.420349039989,406.75094312999863,54267.61031256 2026-06-05,22:23:06.000,156,11071896,-795,0,1780698185,12917.75042823,406.79323791000206,54267.63826104001 2026-06-05,22:23:07.000,156,11071895,-795,0,1780698186,12917.96599014999,406.8707783400023,54267.624286800004 2026-06-05,22:23:08.000,156,11071896,-795,0,1780698187,12918.161343139996,406.9201222499978,54267.49851864001 2026-06-05,22:23:09.000,156,11071865,-795,0,1780698188,12918.484686019998,406.94126964000316,54267.5544156 2026-06-05,22:23:10.000,156,11071928,-795,0,1780698189,12918.733929489994,406.9342205100038,54267.51249288 2026-06-05,22:23:11.000,156,11071893,-795,0,1780698190,12918.895600929995,406.91307311999844,54267.56838984001 2026-06-05,22:23:12.000,156,11071909,-795,0,1780698191,12919.016854509995,406.84258182000485,54267.35178912001 2026-06-05,22:23:13.000,156,11071930,-795,0,1780698192,12919.225680119991,406.884876600001,54267.42864744001 2026-06-05,22:23:14.000,156,11071911,-795,0,1780698193,12919.414296800001,406.96241703000123,54267.49851864001 2026-06-05,22:23:15.000,156,11071895,-795,0,1780698194,12919.623122409997,407.03995746000146,54267.673196640004 2026-06-05,22:23:16.000,156,11071945,-795,0,1780698195,12919.791530159993,407.1950383200019,54267.694158000006 2026-06-05,22:23:17.000,156,11071899,-795,0,1780698196,12919.818475399989,407.3571683100017,54267.645248160006 2026-06-05,22:23:18.000,156,11071923,-795,0,1780698197,12919.852156949994,407.4629052599994,54267.54044136 2026-06-05,22:23:19.000,156,11071939,-795,0,1780698198,12919.872365879994,407.59683873000176,54267.575376960005 2026-06-05,22:23:20.000,156,11071927,-795,0,1780698199,12919.926256359999,407.71667393999815,54267.73608072001 2026-06-05,22:23:21.000,156,11071947,-795,0,1780698200,12919.879102189989,407.86470566999924,54267.77101632 2026-06-05,22:23:22.000,156,11071905,-795,0,1780698201,12919.865629569998,407.99159001000226,54267.645248160006 2026-06-05,22:23:23.000,156,11071899,-795,0,1780698202,12919.872365879994,408.1043760899993,54267.505505760004 2026-06-05,22:23:24.000,156,11071916,-795,0,1780698203,12920.034037319994,408.27355520999845,54267.63127392 2026-06-05,22:23:25.000,156,11071922,-795,0,1780698204,12920.16202720999,408.4920782400004,54267.71511936001 2026-06-05,22:23:26.000,156,11071912,-795,0,1780698205,12920.26307185999,408.6260117100028,54267.76402920001 2026-06-05,22:23:27.000,156,11071868,-755,0,1780698206,12920.33043496,408.8656821300028,54267.791977680004 2026-06-05,22:23:28.000,156,11071908,-795,0,1780698207,12920.45168854,409.0207629900033,54267.75005496 2026-06-05,22:23:29.000,156,11071933,-795,0,1780698208,12920.552733190001,409.18994211000245,54267.77101632 2026-06-05,22:23:30.000,156,11071898,-795,0,1780698209,12920.808712969992,409.3168264499982,54268.05748824 2026-06-05,22:23:31.000,156,11071945,-795,0,1780698210,12920.963648099998,409.4648581799993,54268.148320800006 2026-06-05,22:23:32.000,156,11071826,-795,0,1780698211,12921.21962787999,409.54944773999887,54268.1832564 2026-06-05,22:23:34.000,156,11071888,-795,0,1780698213,12921.60359754999,409.76092164000147,54268.20421776 2026-06-05,22:23:35.000,156,11071923,-795,0,1780698214,12921.879786259997,409.84551120000106,54268.39287 2026-06-05,22:23:36.000,156,11071917,-795,0,1780698215,12922.054930320002,409.90895337000256,54268.462741200005 2026-06-05,22:23:37.000,156,11071912,-795,0,1780698216,12922.209865449993,409.9653464100047,54268.49068968 2026-06-05,22:23:38.000,156,11071894,-795,0,1780698217,12922.445636299999,410.0005920600015,54268.62344496001 2026-06-05,22:23:39.000,156,11071919,-795,0,1780698218,12922.66119821999,410.064034230003,54268.88895552001 2026-06-05,22:23:40.000,156,11071880,-795,0,1780698219,12922.78918811,410.0710833600024,54268.94485248 2026-06-05,22:23:41.000,156,11071910,-795,0,1780698220,12922.89023276,410.1979676999981,54269.00074944 2026-06-05,22:23:42.000,156,11071949,-795,0,1780698221,12922.991277410001,410.28960639000434,54268.93786536001 2026-06-05,22:23:43.000,156,11071921,-795,0,1780698222,12923.200103019997,410.4305889899988,54269.21036304 2026-06-05,22:23:44.000,156,11071909,-795,0,1780698223,12923.348301839993,410.5786207199999,54269.34311832001 2026-06-05,22:23:45.000,156,11071940,-795,0,1780698224,12923.503236969998,410.68435767000483,54269.468886480005 2026-06-05,22:23:46.000,156,11071918,-795,0,1780698225,12923.7255352,410.78304549000313,54269.78330688 2026-06-05,22:23:47.000,156,11071897,-795,0,1780698226,12923.873734019995,410.839438529998,54269.88112656 2026-06-05,22:23:48.000,156,11071867,-795,0,1780698227,12924.02193283999,410.9099298299989,54270.03484320001 2026-06-05,22:23:49.000,156,11071873,-795,0,1780698228,12924.04887808,410.9874702599991,54269.95798488 2026-06-05,22:23:50.000,156,11071877,-795,0,1780698229,12924.197076899996,411.0650106899993,54270.08375304001 2026-06-05,22:23:51.000,156,11071900,-795,0,1780698230,12924.298121549997,411.15664937999827,54270.34227648 2026-06-05,22:23:52.000,156,11071927,-795,0,1780698231,12924.412638820002,411.22714067999914,54270.43310904 2026-06-05,22:23:53.000,156,11071936,-795,0,1780698232,12924.493474540002,411.2482880700045,54270.49599312001 2026-06-05,22:23:54.000,156,11071855,-795,0,1780698233,12924.567573949993,411.37517241000023,54270.64970976 2026-06-05,22:23:55.000,156,11071916,-795,0,1780698234,12924.796608489989,411.4104180600043,54270.78945216 2026-06-05,22:23:56.000,156,11071906,-795,0,1780698235,12925.02564303,411.4597619699998,54271.03400136 2026-06-05,22:23:57.000,156,11071937,-795,0,1780698236,12925.093006129995,411.4809093599979,54271.12483392 2026-06-05,22:23:58.000,156,11071939,-795,0,1780698237,12925.194050779995,411.55140065999876,54271.215666480006 2026-06-05,22:23:59.000,156,11071908,-795,0,1780698238,12925.295095429996,411.5936954400022,54271.4672028 2026-06-05,22:24:00.000,156,11071914,-795,0,1780698239,12925.409612700001,411.63599021999835,54271.54406112001 2026-06-05,22:24:01.000,156,11071935,-795,0,1780698240,12925.436557939996,411.6430393499977,54271.7466876 2026-06-05,22:24:02.000,156,11071907,-795,0,1780698241,12925.544338899992,411.5725480500041,54271.83053304001 2026-06-05,22:24:03.000,156,11071921,-795,0,1780698242,12925.692537720002,411.4950076200039,54272.01918528 2026-06-05,22:24:04.000,156,11071909,-795,0,1780698243,12925.631910930002,411.4456637100011,54271.73271336 2026-06-05,22:24:05.000,156,11071849,-795,0,1780698244,12925.611702000002,411.424516320003,54271.94931408 2026-06-05,22:24:06.000,156,11071866,-715,0,1780698245,12925.625174619992,411.4456637100011,54272.06809512 2026-06-05,22:24:07.000,156,11071904,-795,0,1780698246,12925.598229379997,411.5584497899981,54272.25674736 2026-06-05,22:24:08.000,156,11071886,-795,0,1780698247,12925.665592479992,411.72762891000457,54272.45937384001 2026-06-05,22:24:09.000,156,11071870,-795,0,1780698248,12925.679065099997,411.84746412000095,54272.536232160004 2026-06-05,22:24:10.000,156,11071906,-675,0,1780698249,12925.793582369988,411.97434846000397,54272.8296912 2026-06-05,22:24:11.000,156,11071926,-715,0,1780698250,12925.867681779993,412.0236923699995,54273.16507296 2026-06-05,22:24:12.000,156,11071795,-795,0,1780698251,12925.908099639993,412.05893802000355,54273.34673808001 2026-06-05,22:24:13.000,156,11071897,-795,0,1780698252,12925.881154399998,412.10828192999907,54273.48648048001 2026-06-05,22:24:14.000,156,11071865,-795,0,1780698253,12925.921572259998,412.1646749700012,54273.50045472 2026-06-05,22:24:15.000,156,11071876,-795,0,1780698254,12926.029353219994,412.214018880004,54273.75199104001 2026-06-05,22:24:16.000,156,11071892,-795,0,1780698255,12926.170815729995,412.27746104999824,54274.03147584 2026-06-05,22:24:17.000,156,11071955,-795,0,1780698256,12926.29880561999,412.3761488700038,54274.234102320006 2026-06-05,22:24:18.000,156,11071919,-795,0,1780698257,12926.39985026999,412.4466401700047,54274.30397352001 2026-06-05,22:24:19.000,156,11071891,-795,0,1780698258,12926.541312779991,412.4818858200015,54274.52057424001 2026-06-05,22:24:20.000,156,11071856,-795,0,1780698259,12926.709720530002,412.545327990003,54274.8210204 2026-06-05,22:24:21.000,156,11071849,-755,0,1780698260,12926.911809830002,412.53122973000427,54274.8908916 2026-06-05,22:24:22.000,156,11071881,-795,0,1780698261,12927.066744959993,412.58762276999914,54275.121466560006 2026-06-05,22:24:23.000,156,11071925,-795,0,1780698262,12927.127371749993,412.55237712000235,54275.22627336 2026-06-05,22:24:24.000,156,11071907,-795,0,1780698263,12927.235152709989,412.55237712000235,54275.37300288 2026-06-05,22:24:25.000,156,11071922,-795,0,1780698264,12927.38335153,412.5805736399998,54275.63851344 2026-06-05,22:24:26.000,156,11071919,-795,0,1780698265,12927.54502297,412.58762276999914,54275.98786944 2026-06-05,22:24:27.000,156,11071912,-795,0,1780698266,12927.59891344999,412.63696668000193,54276.1136376 2026-06-05,22:24:28.000,156,11071799,-795,0,1780698267,12927.652803929996,412.5946718999985,54276.33023832 2026-06-05,22:24:29.000,156,11071903,-795,0,1780698268,12927.61912237999,412.6299175500026,54276.295302720006 2026-06-05,22:24:30.000,156,11071820,-795,0,1780698269,12927.780793819991,412.61581929000386,54276.61671024 2026-06-05,22:24:31.000,156,11071884,-795,0,1780698270,12927.854893229996,412.63696668000193,54276.8123496 2026-06-05,22:24:32.000,156,11071882,-795,0,1780698271,12927.807739060001,412.6299175500026,54276.99401472 2026-06-05,22:24:33.000,156,11071854,-795,0,1780698272,12927.733639649996,412.6440158100013,54277.12677000001 2026-06-05,22:24:35.000,156,11071910,-795,0,1780698274,12927.60564976,412.7920475400024,54277.476126 2026-06-05,22:24:36.000,156,11071825,-795,0,1780698275,12927.5652319,412.8554897100039,54277.755610800006 2026-06-05,22:24:37.000,156,11071875,-795,0,1780698276,12927.46418725,413.0176197000037,54277.923301680006 2026-06-05,22:24:38.000,156,11071879,-795,0,1780698277,12927.410296769995,413.13040578000073,54278.16086376001 2026-06-05,22:24:39.000,156,11071907,-795,0,1780698278,12927.282306879999,413.2784375100018,54278.139902400006 2026-06-05,22:24:40.000,156,11071875,-795,0,1780698279,12927.235152709989,413.3982727199982,54278.32156752 2026-06-05,22:24:41.000,156,11071915,-795,0,1780698280,12927.221680089999,413.5956483600021,54278.61502656001 2026-06-05,22:24:42.000,156,11071953,-715,0,1780698281,12927.268834259994,413.7436800900032,54278.86656288 2026-06-05,22:24:43.000,156,11071953,-795,0,1780698282,12927.201471159999,413.9833505100032,54278.83162728001 2026-06-05,22:24:44.000,156,11071862,-795,0,1780698283,12927.120635439998,414.1313822400043,54278.88752424 2026-06-05,22:24:45.000,156,11071898,-795,0,1780698284,12926.958963999998,414.37105266000435,54278.740794720004 2026-06-05,22:24:46.000,156,11071834,-795,0,1780698285,12927.026327099993,414.5120352599988,54279.05521512 2026-06-05,22:24:47.000,156,11071907,-795,0,1780698286,12927.066744959993,414.71646003000205,54279.16002192 2026-06-05,22:24:48.000,156,11071927,-795,0,1780698287,12927.120635439998,414.808098720001,54279.28579008001 2026-06-05,22:24:49.000,156,11071879,-795,0,1780698288,12927.221680089999,414.94908132000273,54279.20194464 2026-06-05,22:24:50.000,156,11071902,-795,0,1780698289,12927.511341419995,415.12530957000126,54279.49540368 2026-06-05,22:24:51.000,156,11071857,-795,0,1780698290,12927.814475369996,415.4284221600028,54279.746940000005 2026-06-05,22:24:52.000,156,11071797,-795,0,1780698291,12927.962674189992,415.7456330100031,54279.93559224001 2026-06-05,22:24:53.000,156,11071850,-795,0,1780698292,12928.110873010002,416.041696469998,54280.033411920005 2026-06-05,22:24:54.000,156,11071879,-795,0,1780698293,12928.191708730003,416.26021949999995,54279.94956648 2026-06-05,22:24:55.000,156,11071866,-795,0,1780698294,12928.346643859993,416.4505460100045,54280.24302552001 2026-06-05,22:24:56.000,156,11071881,-795,0,1780698295,12928.400534339999,416.5985777399983,54280.38276792 2026-06-05,22:24:57.000,156,11071914,-795,0,1780698296,12928.51505160999,416.7959533800022,54280.61334288 2026-06-05,22:24:58.000,156,11071898,-795,0,1780698297,12928.461161129999,416.91578858999856,54280.92776328 2026-06-05,22:24:59.000,156,11071864,-795,0,1780698298,12928.454424819989,417.0426729300016,54281.05353144 2026-06-05,22:25:00.000,156,11071930,-795,0,1780698299,12928.346643859993,417.2400485699982,54281.04654432 2026-06-05,22:25:01.000,156,11071895,-795,0,1780698300,12928.292753379988,417.3810311699999,54281.15135112001 2026-06-05,22:25:02.000,156,11071885,-795,0,1780698301,12928.205181349993,417.5502102899991,54281.326029120006 2026-06-05,22:25:03.000,156,11071897,-795,0,1780698302,12928.144554559993,417.68414376000146,54281.38192608 2026-06-05,22:25:04.000,156,11071876,-795,0,1780698303,12928.016564669997,417.85332288000063,54281.39590032001 2026-06-05,22:25:05.000,156,11071909,-795,0,1780698304,12927.949201570002,418.02955112999916,54281.493720000006 2026-06-05,22:25:06.000,156,11071916,-795,0,1780698305,12927.949201570002,418.1493863400028,54281.79416616 2026-06-05,22:25:07.000,156,11071896,-795,0,1780698306,12927.915520019997,418.3326637200007,54281.81512752 2026-06-05,22:25:08.000,156,11071866,-795,0,1780698307,12927.848156920001,418.44544979999773,54281.96884416001 2026-06-05,22:25:09.000,156,11071892,-795,0,1780698308,12927.760584889991,418.62167805000354,54282.01076688 2026-06-05,22:25:10.000,156,11071923,-795,0,1780698309,12927.720167029991,418.7062676100031,54282.02474112 2026-06-05,22:25:11.000,156,11071882,-795,0,1780698310,12927.693221789996,418.8261028199995,54281.96884416001 2026-06-05,22:25:12.000,156,11071949,-795,0,1780698311,12927.70669441,418.8049554300014,54282.07365096 2026-06-05,22:25:13.000,156,11071916,-795,0,1780698312,12927.827947990001,418.8402010799982,54282.29025168 2026-06-05,22:25:14.000,156,11071895,-795,0,1780698313,12927.908783710001,418.84725021000486,54282.429994080005 2026-06-05,22:25:15.000,156,11071863,-795,0,1780698314,12927.834684299996,418.86839760000294,54282.24832896 2026-06-05,22:25:16.000,156,11071949,-795,0,1780698315,12927.915520019997,418.8261028199995,54282.34614864 2026-06-05,22:25:17.000,156,11071902,-795,0,1780698316,12928.043509909992,418.8120045600008,54282.51383952 2026-06-05,22:25:18.000,156,11071951,-795,0,1780698317,12928.083927769992,418.76970978000463,54282.61165920001 2026-06-05,22:25:19.000,156,11071894,-795,0,1780698318,12928.083927769992,418.69921848000376,54282.67454328 2026-06-05,22:25:20.000,156,11071898,-795,0,1780698319,12928.117609319997,418.58643239999947,54282.667556160006 2026-06-05,22:25:21.000,156,11071933,-795,0,1780698320,12928.131081940002,418.53708849000395,54282.70249176 2026-06-05,22:25:22.000,156,11071924,-795,0,1780698321,12928.191708730003,418.45249893000437,54282.91909248 2026-06-05,22:25:23.000,156,11071906,-795,0,1780698322,12928.164763489993,418.31151633000263,54282.95402808001 2026-06-05,22:25:24.000,156,11071911,-795,0,1780698323,12928.184972419993,418.21282851000433,54283.002937920006 2026-06-05,22:25:25.000,156,11071901,-795,0,1780698324,12928.023300979992,418.12823895000474,54282.87716976001 2026-06-05,22:25:26.000,156,11071905,-795,0,1780698325,12928.050246220002,417.99430548000237,54282.89813112 2026-06-05,22:25:27.000,156,11071837,-795,0,1780698326,12928.077191459997,417.9238141800015,54282.94704096001 2026-06-05,22:25:28.000,156,11071894,-795,0,1780698327,12928.131081940002,417.7898807099991,54283.07280912001 2026-06-05,22:25:29.000,156,11071901,-795,0,1780698328,12928.083927769992,417.7969298399985,54283.051847760005 2026-06-05,22:25:30.000,156,11071909,-795,0,1780698329,12928.211917660003,417.7264385400049,54283.12870608 2026-06-05,22:25:31.000,156,11071877,-795,0,1780698330,12928.366852789994,417.7264385400049,54283.33133256001 2026-06-05,22:25:32.000,156,11071829,-795,0,1780698331,12928.447688509994,417.70529114999954,54283.42216512 2026-06-05,22:25:33.000,156,11071870,-795,0,1780698332,12928.481370059999,417.68414376000146,54283.44312648 2026-06-05,22:25:34.000,156,11071896,-795,0,1780698333,12928.49484267999,417.5995542000019,54283.3453068 2026-06-05,22:25:36.000,156,11071909,-795,0,1780698335,12928.59588732999,417.57135768000444,54283.54094616 2026-06-05,22:25:37.000,156,11071899,-795,0,1780698336,12928.669986739995,417.57135768000444,54283.77850824 2026-06-05,22:25:38.000,156,11071913,-795,0,1780698337,12928.78450401,417.5008663800036,54283.8693408 2026-06-05,22:25:39.000,156,11071956,-795,0,1780698338,12928.831658179995,417.42332595000335,54283.91825064 2026-06-05,22:25:40.000,156,11071914,-795,0,1780698339,12928.85860341999,417.3880802999993,54283.820430960004 2026-06-05,22:25:41.000,156,11071883,-795,0,1780698340,12929.053956409996,417.3669329100012,54283.99510896 2026-06-05,22:25:42.000,156,11071863,-795,0,1780698341,12929.222364159992,417.37398204000056,54284.07895440001 2026-06-05,22:25:43.000,156,11071917,-795,0,1780698342,12929.323408809993,417.29644161000033,54284.057993040005 2026-06-05,22:25:44.000,156,11071920,-795,0,1780698343,12929.552443349989,417.19070466000267,54284.08594152 2026-06-05,22:25:45.000,156,11071908,-795,0,1780698344,12929.680433239999,417.02857467000285,54284.21170968 2026-06-05,22:25:46.000,156,11071839,-795,0,1780698345,12929.970094569995,416.8241498999996,54284.344464960006 2026-06-05,22:25:47.000,156,11071903,-795,0,1780698346,12930.10482077,416.65497078000044,54284.491194480004 2026-06-05,22:25:48.000,156,11071913,-795,0,1780698347,12930.347327930001,416.4364477499985,54284.69382096 2026-06-05,22:25:49.000,156,11071923,-795,0,1780698348,12930.441636269992,416.21087559000443,54284.7077952 2026-06-05,22:25:50.000,156,11071898,-795,0,1780698349,12930.623516639993,416.0346473399986,54284.78465352 2026-06-05,22:25:51.000,156,11071966,-795,0,1780698350,12930.697616049998,415.8866156100048,54284.7427308 2026-06-05,22:25:52.000,156,11071905,-795,0,1780698351,12930.852551179989,415.73153475000436,54284.847537600006 2026-06-05,22:25:53.000,156,11071897,-795,0,1780698352,12931.047904169995,415.56940476000455,54285.00824136001 2026-06-05,22:25:54.000,156,11071887,-795,0,1780698353,12931.2028393,415.42137303000345,54285.13400952001 2026-06-05,22:25:55.000,156,11071914,-795,0,1780698354,12931.32409288,415.2874395600011,54285.1968936 2026-06-05,22:25:56.000,156,11071912,-795,0,1780698355,12931.398192289991,415.04776914000104,54285.05715120001 2026-06-05,22:25:57.000,156,11071896,-795,0,1780698356,12931.479028009991,414.8715408900025,54285.07811256 2026-06-05,22:25:58.000,156,11071888,-795,0,1780698357,12931.694589929997,414.60367394999776,54285.21785496 2026-06-05,22:25:59.000,156,11071893,-795,0,1780698358,12931.788898270002,414.3358070100003,54285.336636 2026-06-05,22:26:00.000,156,11071936,-795,0,1780698359,12931.923624469993,414.1243331099977,54285.42048144001 2026-06-05,22:26:01.000,156,11071864,-795,0,1780698360,12931.984251259993,413.8705644299989,54285.44144280001 2026-06-05,22:26:02.000,156,11071953,-795,0,1780698361,12932.085295909994,413.63794313999824,54285.42746856 2026-06-05,22:26:03.000,156,11071872,-795,0,1780698362,12932.246967349995,413.35597794000205,54285.5811852 2026-06-05,22:26:04.000,156,11071863,-795,0,1780698363,12932.41537509999,413.09516013000393,54285.63708216001 2026-06-05,22:26:05.000,156,11071894,-635,0,1780698364,12932.50294713,412.8413914499979,54285.65804352001 2026-06-05,22:26:06.000,156,11071907,-795,0,1780698365,12932.62420071,412.4959840800002,54285.56022384001 2026-06-05,22:26:07.000,156,11071898,-795,0,1780698366,12932.698300119991,412.24221540000144,54285.50432688 2026-06-05,22:26:08.000,156,11071884,-795,0,1780698367,12932.826290010002,411.9038571600031,54285.60913368001 2026-06-05,22:26:09.000,156,11071889,-795,0,1780698368,12932.880180489992,411.6077937000009,54285.59515944 2026-06-05,22:26:10.000,156,11071885,-795,0,1780698369,12933.008170380002,411.2341898099985,54285.67900488001 2026-06-05,22:26:11.000,156,11071855,-795,0,1780698370,12933.082269789993,410.9028806999995,54285.734901840005 2026-06-05,22:26:12.000,156,11071905,-795,0,1780698371,12933.216995989998,410.63501376000204,54285.79778592 2026-06-05,22:26:13.000,156,11071880,-795,0,1780698372,12933.291095399989,410.30370465000306,54285.88861848 2026-06-05,22:26:14.000,156,11071859,-795,0,1780698373,12933.425821599994,410.0358377099983,54285.88861848 2026-06-05,22:26:15.000,156,11071862,-795,0,1780698374,12933.45950315,409.71862685999804,54285.94451544001 2026-06-05,22:26:16.000,156,11071932,-795,0,1780698375,12933.43929422,409.43666166000185,54285.69297912 2026-06-05,22:26:17.000,156,11071880,-795,0,1780698376,12933.708746619996,409.1969912400018,54286.09823208 2026-06-05,22:26:18.000,156,11071870,-795,0,1780698377,12933.890626989996,408.92912430000433,54286.26592296 2026-06-05,22:26:19.000,156,11071942,-795,0,1780698378,12933.944517470001,408.6542082300002,54286.29387144 2026-06-05,22:26:20.000,156,11071860,-795,0,1780698379,12934.112925219997,408.4145378100002,54286.27989720001 2026-06-05,22:26:21.000,156,11071845,-795,0,1780698380,12934.092716289997,408.18896564999886,54286.27291008 2026-06-05,22:26:22.000,156,11071890,-795,0,1780698381,12934.200497249993,407.92814784000075,54286.3148328 2026-06-05,22:26:23.000,156,11071882,-795,0,1780698382,12934.267860350003,407.69552655000007,54286.48252368 2026-06-05,22:26:24.000,156,11071858,-795,0,1780698383,12934.328487139988,407.4276596100026,54286.54540776001 2026-06-05,22:26:25.000,156,11071878,-795,0,1780698384,12934.341959759993,407.1456944099991,54286.51745928001 2026-06-05,22:26:26.000,156,11071805,-795,0,1780698385,12934.449740719989,406.91307311999844,54286.58034336 2026-06-05,22:26:27.000,156,11071900,-795,0,1780698386,12934.61141215999,406.69455009000376,54286.789956960005 2026-06-05,22:26:28.000,156,11071882,-795,0,1780698387,12934.80002884,406.4619288000031,54286.92271224 2026-06-05,22:26:29.000,156,11071888,-795,0,1780698388,12934.8404467,406.22225838000304,54286.91572512 2026-06-05,22:26:30.000,156,11071914,-795,0,1780698389,12934.948227659996,406.0319318699985,54286.99957056001 2026-06-05,22:26:31.000,156,11071915,-795,0,1780698390,12934.88086456,405.76406493000104,54286.81091832001 2026-06-05,22:26:32.000,156,11071899,-795,0,1780698391,12935.015590759991,405.5384927699997,54286.98559632 2026-06-05,22:26:33.000,156,11071898,-795,0,1780698392,12935.069481239996,405.2917732200003,54287.174248560004 2026-06-05,22:26:34.000,156,11071893,-795,0,1780698393,12935.109899099996,405.0450536700009,54287.32097808 2026-06-05,22:26:35.000,156,11071907,-795,0,1780698394,12935.109899099996,404.8476780300043,54287.341939440004 2026-06-05,22:26:36.000,156,11071878,-795,0,1780698395,12935.035799689991,404.6362041300017,54286.92969936001 2026-06-05,22:26:37.000,156,11071911,-795,0,1780698396,12935.089690169996,404.51636891999806,54287.244119760006 2026-06-05,22:26:38.000,156,11071855,-795,0,1780698397,12935.271570539997,404.3471897999989,54287.37687504 2026-06-05,22:26:39.000,156,11071922,-795,0,1780698398,12935.359142569992,404.1498141600023,54287.56552728 2026-06-05,22:26:40.000,156,11071894,-795,0,1780698399,12935.466923530003,403.86079982999945,54287.61443712 2026-06-05,22:26:41.000,156,11071858,-795,0,1780698400,12935.460187219993,403.56473637000454,54287.6423856 2026-06-05,22:26:42.000,156,11071871,-795,0,1780698401,12935.372615189997,403.30391855999915,54287.62142424001 2026-06-05,22:26:43.000,156,11071905,-795,0,1780698402,12935.379351499992,403.0783463999978,54287.90789616001 2026-06-05,22:26:44.000,156,11071923,-795,0,1780698403,12935.311988399997,402.81047946000035,54287.85898632001 2026-06-05,22:26:45.000,156,11071868,-795,0,1780698404,12935.285043160002,402.56375991000095,54287.9218704 2026-06-05,22:26:46.000,156,11071879,-795,0,1780698405,12935.008854449996,402.2958929700035,54287.59347576 2026-06-05,22:26:47.000,156,11071886,-795,0,1780698406,12935.150316959996,402.02097689999937,54287.914883280006 2026-06-05,22:26:48.000,156,11071869,-795,0,1780698407,12935.157053269992,401.7531099600019,54287.94981888 2026-06-05,22:26:49.000,156,11071921,-795,0,1780698408,12935.197471129992,401.569832580004,54288.10353552001 2026-06-05,22:26:50.000,156,11071902,-795,0,1780698409,12935.217680059992,401.3090147699986,54288.04763856 2026-06-05,22:26:51.000,156,11071883,-795,0,1780698410,12935.170525889996,401.05524608999986,54288.08956128 2026-06-05,22:26:52.000,156,11071848,-795,0,1780698411,12935.217680059992,400.8508213200039,54288.201355200006 2026-06-05,22:26:53.000,156,11071830,-795,0,1780698412,12935.082953860001,400.62524916000257,54288.180393840004 2026-06-05,22:26:54.000,156,11071888,-795,0,1780698413,12935.042536,400.36443135000445,54288.24327792001 2026-06-05,22:26:55.000,156,11071891,-795,0,1780698414,12934.93475503999,400.15295745000185,54288.14545824 2026-06-05,22:26:56.000,156,11071848,-795,0,1780698415,12934.8404467,399.863943119999,54288.04065144 2026-06-05,22:26:57.000,156,11071919,-795,0,1780698416,12934.85391931999,399.64542009000434,54288.180393840004 2026-06-05,22:26:58.000,156,11071875,-795,0,1780698417,12934.92128242,399.34935663000215,54288.41096880001 2026-06-05,22:26:59.000,156,11071898,-795,0,1780698418,12934.907809799995,399.0955879500034,54288.4459044 2026-06-05,22:27:00.000,156,11071832,-795,0,1780698419,12934.94149135,398.848868400004,54288.50180136 2026-06-05,22:27:01.000,156,11071819,-795,0,1780698420,12934.86065563,398.58100145999924,54288.3760332 2026-06-05,22:27:02.000,156,11071920,-795,0,1780698421,12934.92128242,398.3272327800005,54288.43891728001 2026-06-05,22:27:03.000,156,11071914,-795,0,1780698422,12935.008854449996,398.1228080100045,54288.5507112 2026-06-05,22:27:04.000,156,11071906,-795,0,1780698423,12935.035799689991,397.8690393299985,54288.57167256 2026-06-05,22:27:05.000,156,11071878,-795,0,1780698424,12934.968436589996,397.65756543000316,54288.48782712001 2026-06-05,22:27:06.000,156,11071858,-795,0,1780698425,12934.988645519996,397.46723891999864,54288.43193016 2026-06-05,22:27:07.000,156,11071912,-795,0,1780698426,12935.035799689991,397.269863280002,54288.64853088 2026-06-05,22:27:08.000,156,11071827,-795,0,1780698427,12935.109899099996,397.0583893799994,54288.732376320004 2026-06-05,22:27:09.000,156,11071826,-795,0,1780698428,12935.103162790001,396.85396461000346,54288.74635056001 2026-06-05,22:27:10.000,156,11071889,-795,0,1780698429,12935.116635409991,396.60724506000406,54288.732376320004 2026-06-05,22:27:11.000,156,11071891,-795,0,1780698430,12935.062744930001,396.353476379998,54288.69744072001 2026-06-05,22:27:12.000,156,11071892,-795,0,1780698431,12935.123371720001,396.14905161000206,54288.69744072001 2026-06-05,22:27:13.000,156,11071904,-795,0,1780698432,12935.170525889996,395.93757770999946,54288.89308008001 2026-06-05,22:27:14.000,156,11071891,-795,0,1780698433,12935.224416370002,395.782496849999,54288.94897704 2026-06-05,22:27:15.000,156,11071881,-795,0,1780698434,12935.170525889996,395.65561251000327,54288.969938400005 2026-06-05,22:27:16.000,156,11071886,-795,0,1780698435,12935.008854449996,395.4864333900041,54288.66250512 2026-06-05,22:27:17.000,156,11071880,-795,0,1780698436,12934.948227659996,395.3595490500011,54288.78827328 2026-06-05,22:27:18.000,156,11071909,-795,0,1780698437,12934.92128242,395.21856644999934,54288.872118720006 2026-06-05,22:27:19.000,156,11071888,-795,0,1780698438,12934.88086456,395.0493873300002,54288.900067200004 2026-06-05,22:27:20.000,156,11071918,-795,0,1780698439,12934.85391931999,394.9154538599978,54289.01186112001 2026-06-05,22:27:21.000,156,11071917,-795,0,1780698440,12934.79329252999,394.77447126000334,54288.99089976001 2026-06-05,22:27:22.000,156,11071908,-795,0,1780698441,12934.86065563,394.62643953000224,54289.02583536 2026-06-05,22:27:23.000,156,11071888,-635,0,1780698442,12934.92128242,394.49250605999987,54289.15859064001 2026-06-05,22:27:24.000,156,11071871,-755,0,1780698443,12934.988645519996,394.3444743299988,54289.15859064001 2026-06-05,22:27:25.000,156,11071846,-795,0,1780698444,12934.98190921,394.1752952099996,54289.10269368 2026-06-05,22:27:26.000,156,11071903,-795,0,1780698445,12934.968436589996,393.97087044000364,54289.01186112001 2026-06-05,22:27:27.000,156,11071879,-795,0,1780698446,12935.00211814,393.75939654000103,54289.02583536 2026-06-05,22:27:29.000,156,11071886,-795,0,1780698448,12935.217680059992,393.4844804700042,54289.137629280005 2026-06-05,22:27:30.000,156,11071926,-795,0,1780698449,12935.237888989992,393.4210383000027,54288.94897704 2026-06-05,22:27:31.000,156,11071882,-795,0,1780698450,12935.291779469997,393.32939961000375,54288.94198992001 2026-06-05,22:27:32.000,156,11071856,-795,0,1780698451,12935.446714600002,393.4210383000027,54289.04679672 2026-06-05,22:27:33.000,156,11071903,-795,0,1780698452,12935.635331279998,393.5972665500012,54288.95596416 2026-06-05,22:27:34.000,156,11071897,-795,0,1780698453,12936.26180811,393.5549717699978,54288.99788688 2026-06-05,22:27:35.000,156,11071895,-755,0,1780698454,12936.800712909993,393.0403852800009,54288.92801568 2026-06-05,22:27:36.000,156,11071903,-795,0,1780698455,12936.962384349994,392.36366880000423,54288.94897704 2026-06-05,22:27:37.000,156,11071824,-795,0,1780698456,12936.719877189993,391.95481925999775,54289.05378384 2026-06-05,22:27:38.000,156,11071854,-795,0,1780698457,12936.719877189993,391.72219797000434,54289.256410320006 2026-06-05,22:27:39.000,156,11071887,-795,0,1780698458,12936.753558739998,391.58826450000197,54289.45204968 2026-06-05,22:27:40.000,156,11071885,-795,0,1780698459,12936.740086119993,391.41203625000344,54289.521920880004 2026-06-05,22:27:41.000,156,11071853,-795,0,1780698460,12936.672723019998,391.26400452000235,54289.473011040005 2026-06-05,22:27:42.000,156,11071884,-795,0,1780698461,12936.625568850002,391.11597279000125,54289.41711408001 2026-06-05,22:27:43.000,156,11071868,-795,0,1780698462,12936.659250399993,391.0102358400036,54289.51493376001 2026-06-05,22:27:44.000,156,11071872,-795,0,1780698463,12936.652514089998,390.90449888999865,54289.5987792 2026-06-05,22:27:45.000,156,11071935,-795,0,1780698464,12936.699668259993,390.8763023700012,54289.591792080006 2026-06-05,22:27:46.000,156,11071936,-795,0,1780698465,12936.726613499988,390.7282706400001,54289.64768904 2026-06-05,22:27:47.000,156,11071936,-795,0,1780698466,12936.719877189993,390.64368108000053,54289.50794664 2026-06-05,22:27:48.000,156,11071846,-795,0,1780698467,12936.901757559994,390.5661406500003,54289.710573120006 2026-06-05,22:27:49.000,156,11071897,-795,0,1780698468,12936.975856969999,390.39696153000114,54289.81537992 2026-06-05,22:27:50.000,156,11071897,-795,0,1780698469,12937.043220069994,390.24892980000004,54289.88525112 2026-06-05,22:27:51.000,156,11071954,-795,0,1780698470,12937.05669269,390.12909459000366,54289.94114808 2026-06-05,22:27:52.000,156,11071927,-795,0,1780698471,12937.04995637999,389.896473300003,54289.82236704 2026-06-05,22:27:53.000,156,11071931,-795,0,1780698472,12937.124055789995,389.79073634999804,54289.89922536001 2026-06-05,22:27:54.000,156,11071919,-795,0,1780698473,12937.386771879996,389.7131959199978,54290.10185184 2026-06-05,22:27:55.000,156,11071873,-795,0,1780698474,12937.588861179996,389.677950270001,54290.16473592001 2026-06-05,22:27:56.000,156,11071910,-795,0,1780698475,12937.871786199998,389.62860635999823,54290.17172304 2026-06-05,22:27:57.000,156,11071900,-795,0,1780698476,12938.019985019993,389.54401679999864,54289.927173840006 2026-06-05,22:27:58.000,156,11071861,-795,0,1780698477,12938.343327899995,389.4664763699984,54290.1577488 2026-06-05,22:27:59.000,156,11071842,-795,0,1780698478,12938.666670779996,389.36073942000075,54290.241594240004 2026-06-05,22:28:00.000,156,11071946,-795,0,1780698479,12939.037167829993,389.1563146500048,54290.31845256 2026-06-05,22:28:01.000,156,11071918,-795,0,1780698480,12939.299883919994,389.01533205000305,54290.29050408 2026-06-05,22:28:02.000,156,11071920,-795,0,1780698481,12939.69058989999,388.8954968399994,54290.33242680001 2026-06-05,22:28:03.000,156,11071863,-795,0,1780698482,12940.040878020001,388.7615633700043,54290.56300176 2026-06-05,22:28:04.000,156,11071922,-795,0,1780698483,12940.296857799993,388.62058077000256,54290.65383432 2026-06-05,22:28:05.000,156,11071913,-795,0,1780698484,12940.357484589993,388.5500894700017,54290.68876992001 2026-06-05,22:28:06.000,156,11071942,-795,0,1780698485,12940.458529239993,388.44435252000403,54290.56300176 2026-06-05,22:28:07.000,156,11071908,-795,0,1780698486,12940.445056619988,388.4161559999993,54290.45819496 2026-06-05,22:28:08.000,156,11071913,-795,0,1780698487,12940.552837579999,388.43025425999804,54290.59095024001 2026-06-05,22:28:09.000,156,11071870,-795,0,1780698488,12940.660618539994,388.45845078000275,54290.85646080001 2026-06-05,22:28:10.000,156,11071876,-795,0,1780698489,12940.74819056999,388.55713860000105,54290.84248656 2026-06-05,22:28:11.000,156,11071896,-715,0,1780698490,12940.74819056999,388.6981212000028,54290.814538080005 2026-06-05,22:28:12.000,156,11071855,-795,0,1780698491,12940.78860842999,388.86730032000196,54290.79357672 2026-06-05,22:28:13.000,156,11071807,-795,0,1780698492,12940.822289979995,389.0576268299992,54290.79357672 2026-06-05,22:28:14.000,156,11071891,-795,0,1780698493,12940.903125699995,389.2831989900005,54290.73069264 2026-06-05,22:28:15.000,156,11071904,-795,0,1780698494,12941.071533449991,389.60745897000015,54290.91934488 2026-06-05,22:28:16.000,156,11071920,-795,0,1780698495,12941.293831679992,389.8612276499989,54290.92633200001 2026-06-05,22:28:17.000,156,11071916,-795,0,1780698496,12941.516129909993,390.1431928500024,54290.6817828 2026-06-05,22:28:18.000,156,11071920,-795,0,1780698497,12941.92704481999,390.36171588000434,54290.97524184001 2026-06-05,22:28:19.000,156,11071929,-795,0,1780698498,12942.243651389996,390.6013863000044,54291.2058168 2026-06-05,22:28:20.000,156,11071859,-795,0,1780698499,12942.641093680002,390.75646716000483,54291.25472664 2026-06-05,22:28:21.000,156,11071894,-795,0,1780698500,12942.957700249994,390.911548019998,54291.32459784 2026-06-05,22:28:22.000,156,11071865,-795,0,1780698501,12943.35514254,391.0243341000023,54291.275688 2026-06-05,22:28:23.000,156,11071888,-795,0,1780698502,12943.732375899992,391.0877762700038,54291.40844328001 2026-06-05,22:28:24.000,156,11071899,-795,0,1780698503,12944.170236049998,391.1582675700047,54291.59709552001 2026-06-05,22:28:25.000,156,11071886,-795,0,1780698504,12944.500315239995,391.36269234000065,54291.69491520001 2026-06-05,22:28:26.000,156,11071940,-795,0,1780698505,12944.837130740001,391.57416624000325,54291.799722 2026-06-05,22:28:27.000,156,11071944,-795,0,1780698506,12945.066165279997,391.85613143999944,54291.6599796 2026-06-05,22:28:28.000,156,11071894,-795,0,1780698507,12945.362562919989,392.1239983800042,54291.94645152 2026-06-05,22:28:29.000,156,11071887,-795,0,1780698508,12945.62527900999,392.4341600999978,54292.14907800001 2026-06-05,22:28:30.000,156,11071878,-795,0,1780698509,12945.962094509996,392.82186224999896,54292.38664008001 2026-06-05,22:28:31.000,156,11071895,-795,0,1780698510,12946.143974879997,393.1390730999992,54292.51939536 2026-06-05,22:28:32.000,156,11071910,-795,0,1780698511,12946.204601669997,393.36464526000054,54292.47048552 2026-06-05,22:28:33.000,156,11071889,-795,0,1780698512,12946.319118940002,393.59021742000186,54292.708047600005 2026-06-05,22:28:34.000,156,11071872,-795,0,1780698513,12946.467317759998,393.77349479999975,54292.945609680006 2026-06-05,22:28:35.000,156,11071915,-795,0,1780698514,12946.581835029989,393.977919570003,54293.113300560006 2026-06-05,22:28:36.000,156,11071886,-795,0,1780698515,12946.730033849999,394.18234433999896,54293.12028768 2026-06-05,22:28:37.000,156,11071913,-795,0,1780698516,12946.979277319995,394.3444743299988,54293.13426192001 2026-06-05,22:28:38.000,156,11071912,-795,0,1780698517,12947.181366619996,394.3726708500035,54293.092339200004 2026-06-05,22:28:39.000,156,11071902,-795,0,1780698518,12947.295883890001,394.4502112800037,54293.378811120005 2026-06-05,22:28:40.000,156,11071938,-795,0,1780698519,12947.497973190002,394.4079165000003,54293.64432168 2026-06-05,22:28:41.000,156,11071898,-795,0,1780698520,12947.518182120002,394.3374251999994,54293.63733456001 2026-06-05,22:28:42.000,156,11071897,-795,0,1780698521,12947.578808910002,394.2739830299979,54293.80502544001 2026-06-05,22:28:43.000,156,11071916,-795,0,1780698522,12947.679853559988,394.2246391200024,54294.05656176 2026-06-05,22:28:44.000,156,11071873,-795,0,1780698523,12947.753952969993,394.25283563999983,54294.119445840006 2026-06-05,22:28:45.000,156,11071907,-795,0,1780698524,12947.821316069989,394.3656217200041,54294.22425264 2026-06-05,22:28:46.000,156,11071943,-795,0,1780698525,12947.90215178999,394.5559482300014,54294.168355680005 2026-06-05,22:28:47.000,156,11071904,-795,0,1780698526,12948.097504779995,394.7956186500014,54294.287136720006 2026-06-05,22:28:48.000,156,11071926,-795,0,1780698527,12948.32653931999,395.02119081000274,54294.39893064001 2026-06-05,22:28:49.000,156,11071923,-755,0,1780698528,12948.427583969991,395.21856644999934,54294.54566016001 2026-06-05,22:28:50.000,156,11071920,-795,0,1780698529,12948.737454230002,395.3947946999979,54294.839119200005 2026-06-05,22:28:51.000,156,11071885,-715,0,1780698530,12948.791344709993,395.5639738200043,54294.81815784 2026-06-05,22:28:52.000,156,11071802,-795,0,1780698531,12948.986697699998,395.76134946000093,54294.95091312001 2026-06-05,22:28:53.000,156,11071896,-795,0,1780698532,12949.195523309994,396.0644620500025,54294.89501616 2026-06-05,22:28:54.000,156,11071839,-795,0,1780698533,12949.46497570999,396.2618376899991,54295.04873280001 2026-06-05,22:28:55.000,156,11071877,-795,0,1780698534,12949.747900729992,396.5226555000045,54295.30026912 2026-06-05,22:28:56.000,156,11071906,-795,0,1780698535,12949.923044789997,396.7129820100017,54295.2583464 2026-06-05,22:28:57.000,156,11071882,-795,0,1780698536,12950.084716229998,397.05134025000007,54295.37712744 2026-06-05,22:28:58.000,156,11071870,-795,0,1780698537,12950.48215851999,397.2769124100014,54295.63565088 2026-06-05,22:28:59.000,156,11071896,-795,0,1780698538,12950.73140199,397.5024845700027,54295.82430312 2026-06-05,22:29:00.000,156,11071865,-795,0,1780698539,12951.054744870002,397.6857619500006,54295.99898112 2026-06-05,22:29:01.000,156,11071866,-795,0,1780698540,12951.378087749988,397.93953062999935,54296.06885232 2026-06-05,22:29:02.000,156,11071929,-795,0,1780698541,12951.78226634999,398.1651027900007,54296.131736400006 2026-06-05,22:29:03.000,156,11071901,-795,0,1780698542,12952.071927680001,398.29903626000305,54296.19462048 2026-06-05,22:29:04.000,156,11071875,-795,0,1780698543,12952.375061630002,398.4893627700003,54296.32737576 2026-06-05,22:29:05.000,156,11071908,-795,0,1780698544,12952.657986649989,398.7572297099978,54296.59288632 2026-06-05,22:29:06.000,156,11071851,-795,0,1780698545,12952.873548569994,399.0109983900038,54296.78852568 2026-06-05,22:29:07.000,156,11071907,-795,0,1780698546,12953.055428939995,399.32820924000407,54296.67673176001 2026-06-05,22:29:08.000,156,11071835,-795,0,1780698547,12953.405717059992,399.624272699999,54296.84442264001 2026-06-05,22:29:09.000,156,11071875,-795,0,1780698548,12953.742532559998,399.9767292000033,54296.97717792 2026-06-05,22:29:10.000,156,11071939,-795,0,1780698549,12954.032193889994,400.2445961400008,54297.15185592 2026-06-05,22:29:11.000,156,11071890,-795,0,1780698550,12954.40269093999,400.61115090000385,54297.34749528001 2026-06-05,22:29:12.000,156,11071920,-795,0,1780698551,12954.705824889992,400.9283617500041,54297.235701360005 2026-06-05,22:29:13.000,156,11071901,-795,0,1780698552,12955.130212419994,401.28786738000053,54297.522173280006 2026-06-05,22:29:14.000,156,11071913,-635,0,1780698553,12955.46702792,401.54868518999865,54297.71082552001 2026-06-05,22:29:15.000,156,11071868,-795,0,1780698554,12955.716271389996,401.84474865000084,54297.60601872 2026-06-05,22:29:16.000,156,11071831,-795,0,1780698555,12956.248439879993,402.16900863000046,54297.9833232 2026-06-05,22:29:17.000,156,11071879,-795,0,1780698556,12956.652618479995,402.5567107800016,54297.92742624001 2026-06-05,22:29:18.000,156,11071804,-795,0,1780698557,12957.191523280002,402.8809707600012,54298.15101408 2026-06-05,22:29:19.000,156,11071903,-795,0,1780698558,12957.831472729995,403.26867291000235,54298.311717840006 2026-06-05,22:29:20.000,156,11071915,-795,0,1780698559,12958.350168600002,403.62817853999877,54298.21389816001 2026-06-05,22:29:21.000,156,11071909,-795,0,1780698560,12959.131580559995,404.0158806899999,54298.696009440006 2026-06-05,22:29:22.000,156,11071926,-795,0,1780698561,12959.791738939988,404.4317793599985,54298.78684200001 2026-06-05,22:29:23.000,156,11071919,-795,0,1780698562,12960.431688389996,404.8194815099996,54298.8916488 2026-06-05,22:29:24.000,156,11071902,-795,0,1780698563,12961.058165219998,405.20718366000074,54299.16414648 2026-06-05,22:29:25.000,156,11071887,-795,0,1780698564,12961.529706919995,405.61603319999995,54299.25497904 2026-06-05,22:29:26.000,156,11071887,-795,0,1780698565,12962.061875409992,405.87685100999806,54299.39472144 2026-06-05,22:29:27.000,156,11071935,-715,0,1780698566,12962.445845079994,406.2081601200043,54299.42965704 2026-06-05,22:29:28.000,156,11071886,-795,0,1780698567,12962.951068329996,406.5112727099986,54299.40170856 2026-06-05,22:29:29.000,156,11071901,-795,0,1780698568,12963.550599919989,407.0470065900008,54299.68818048 2026-06-05,22:29:30.000,156,11071888,-795,0,1780698569,12964.156867819991,407.48405265000474,54299.98163952001 2026-06-05,22:29:31.000,156,11071900,-795,0,1780698570,12964.682299999993,407.89290219000395,54300.12836904001 2026-06-05,22:29:32.000,156,11071922,-795,0,1780698571,12965.18078694,408.3088008600025,54300.14234328 2026-06-05,22:29:33.000,156,11071859,-795,0,1780698572,12965.625383400002,408.68240474999766,54300.12138192 2026-06-05,22:29:34.000,156,11071845,-795,0,1780698573,12966.305750709995,408.99256646999856,54300.45676368 2026-06-05,22:29:35.000,156,11071866,-795,0,1780698574,12967.066953740003,409.4014160099978,54300.69432576 2026-06-05,22:29:36.000,156,11071906,-795,0,1780698575,12967.828156769996,409.6551846900038,54300.93887496 2026-06-05,22:29:37.000,156,11071866,-795,0,1780698576,12968.683668139995,410.0217394499996,54300.88996512 2026-06-05,22:29:38.000,156,11071871,-795,0,1780698577,12969.498761649993,410.27550812999834,54301.13451432001 2026-06-05,22:29:39.000,156,11071908,-795,0,1780698578,12970.401427190001,410.6561611500001,54301.46989608001 2026-06-05,22:29:40.000,156,11071895,-795,0,1780698579,12971.25693856,411.0509124300006,54301.42098624001 2026-06-05,22:29:41.000,156,11071877,-795,0,1780698580,12972.119186239994,411.4809093599979,54301.77034224 2026-06-05,22:29:42.000,156,11071888,-795,0,1780698581,12972.786080929996,411.79812020999816,54301.84720056 2026-06-05,22:29:43.000,156,11071856,-795,0,1780698582,12973.432766689999,412.1364784500038,54302.00790432 2026-06-05,22:29:44.000,156,11071923,-795,0,1780698583,12974.018825660001,412.35500147999846,54302.37822168001 2026-06-05,22:29:45.000,156,11071868,-795,0,1780698584,12974.672247729999,412.65811407,54302.62277088001 2026-06-05,22:29:46.000,156,11071907,-795,0,1780698585,12975.325669799997,412.8061458000011,54302.67168072001 2026-06-05,22:29:47.000,156,11071873,-795,0,1780698586,12975.958882939995,412.96122666000156,54302.804436 2026-06-05,22:29:48.000,156,11071875,-795,0,1780698587,12976.706613349997,413.01057057000435,54303.17475336001 2026-06-05,22:29:49.000,156,11071907,-795,0,1780698588,12977.238781839995,413.1374549100001,54303.35641848 2026-06-05,22:29:50.000,156,11071895,-795,0,1780698589,12977.723796159997,413.22909359999903,54303.59398056 2026-06-05,22:29:51.000,156,11071876,-795,0,1780698590,12978.215546789994,413.3982727199982,54303.76865856001 2026-06-05,22:29:52.000,156,11071867,-795,0,1780698591,12978.680352179996,413.45466576000035,54303.86647824001 2026-06-05,22:29:53.000,156,11071911,-795,0,1780698592,12979.239465909988,413.574500970004,54304.02019488 2026-06-05,22:29:54.000,156,11071911,-795,0,1780698593,12980.027614179991,413.6449922700049,54304.42544784 2026-06-05,22:29:55.000,156,11071899,-795,0,1780698594,12980.714717799994,413.65204140000424,54304.58615160001 2026-06-05,22:29:56.000,156,11071946,-795,0,1780698595,12981.273831530001,413.6590905300036,54304.81672656 2026-06-05,22:29:57.000,156,11071875,-795,0,1780698596,12981.711691679993,413.7225326999978,54304.781790960005 2026-06-05,22:29:58.000,156,11071865,-795,0,1780698597,12982.24386016999,413.72958183000446,54305.03332728 2026-06-05,22:29:59.000,156,11071865,-795,0,1780698598,12982.850128069993,413.7718766100006,54305.27088936 2026-06-05,22:30:00.000,156,11071873,-795,0,1780698599,12983.42945073,413.7930239999987,54305.48050296 2026-06-05,22:30:01.000,156,11071878,-795,0,1780698600,12984.049191249993,413.77892574,54305.683129439996 2026-06-05,22:30:02.000,156,11071911,-795,0,1780698601,12984.74303117999,413.7436800900032,54305.78094912001 2026-06-05,22:30:03.000,156,11071919,-755,0,1780698602,12985.544652069999,413.72958183000446,54306.186202079996 2026-06-05,22:30:04.000,156,11071887,-795,0,1780698603,12986.285646169992,413.72958183000446,54306.48664824 2026-06-05,22:30:05.000,156,11071844,-795,0,1780698604,12986.952540859995,413.77892574,54306.65433912 2026-06-05,22:30:06.000,156,11071903,-795,0,1780698605,12987.781106989998,413.71548356999847,54306.94779816 2026-06-05,22:30:07.000,156,11071879,-795,0,1780698606,12988.710717770002,413.7436800900032,54307.28317992 2026-06-05,22:30:08.000,156,11071888,-795,0,1780698607,12989.51907496999,413.68728705000103,54307.59760032 2026-06-05,22:30:09.000,156,11071911,-795,0,1780698608,12990.49583991999,413.6943361800004,54307.99586616 2026-06-05,22:30:10.000,156,11071901,-795,0,1780698609,12991.405241769993,413.6590905300036,54308.33124792 2026-06-05,22:30:11.000,156,11071917,-795,0,1780698610,12992.247280520001,413.68728705000103,54308.638681200006 2026-06-05,22:30:12.000,156,11071850,-795,0,1780698611,12993.07584664999,413.75072922000254,54308.96008872 2026-06-05,22:30:13.000,156,11071864,-795,0,1780698612,12993.803368129993,413.8705644299989,54309.071882640004 2026-06-05,22:30:14.000,156,11071869,-795,0,1780698613,12994.645406880001,413.94810485999915,54309.49110984 2026-06-05,22:30:15.000,156,11071887,-795,0,1780698614,12995.47397300999,413.99744877000194,54309.88238856001 2026-06-05,22:30:16.000,156,11071922,-635,0,1780698615,12996.262121279993,413.9410557299998,54310.25969304001 2026-06-05,22:30:17.000,156,11071861,-795,0,1780698616,12997.023324310001,413.82826965000277,54310.413409680004 2026-06-05,22:30:18.000,156,11071865,-795,0,1780698617,12997.79799996,413.66613966000295,54310.90250808 2026-06-05,22:30:19.000,156,11071895,-795,0,1780698618,12998.498576199992,413.4617148899997,54311.34968376 2026-06-05,22:30:20.000,156,11071890,-795,0,1780698619,12999.165470889995,413.22909359999903,54311.706026880005 2026-06-05,22:30:21.000,156,11071888,-795,0,1780698620,12999.791947719998,413.0528653500005,54311.95057608 2026-06-05,22:30:22.000,156,11071919,-795,0,1780698621,13000.37127037999,412.91188274999877,54312.17416392 2026-06-05,22:30:23.000,156,11071876,-795,0,1780698622,13000.950593039997,412.86253884000325,54312.50954568 2026-06-05,22:30:24.000,156,11071907,-795,0,1780698623,13001.53665201,412.79909667000175,54313.0056312 2026-06-05,22:30:25.000,156,11071889,-635,0,1780698624,13002.089029429997,412.8061458000011,54313.3899228 2026-06-05,22:30:26.000,156,11071900,-795,0,1780698625,13002.61446161,412.6228684200032,54313.718317440005 2026-06-05,22:30:27.000,156,11071909,-795,0,1780698626,13003.045585449996,412.3338540900004,54313.90696968001 2026-06-05,22:30:28.000,156,11071870,-795,0,1780698627,13003.537336079993,412.08008541000163,54314.4030552 2026-06-05,22:30:29.000,156,11071907,-795,0,1780698628,13003.941514679995,411.79812020999816,54314.78035968 2026-06-05,22:30:30.000,156,11071872,-795,0,1780698629,13004.413056379992,411.5936954400022,54315.0668316 2026-06-05,22:30:31.000,156,11071900,-795,0,1780698630,13004.911543319999,411.4950076200039,54315.395226240005 2026-06-05,22:30:32.000,156,11071925,-795,0,1780698631,13005.423502879996,411.3963197999983,54315.65374968001 2026-06-05,22:30:33.000,156,11071897,-795,0,1780698632,13005.975880299993,411.40336892999767,54316.065989760005 2026-06-05,22:30:34.000,156,11071916,-795,0,1780698633,13006.42721306999,411.3822215399996,54316.61098512001 2026-06-05,22:30:35.000,156,11071873,-795,0,1780698634,13006.777501190001,411.4456637100011,54317.00925096 2026-06-05,22:30:36.000,156,11071897,-795,0,1780698635,13007.080635140002,411.38927066999895,54317.28174864001 2026-06-05,22:30:37.000,156,11071892,-795,0,1780698636,13007.080635140002,411.3258285000047,54317.51931072001 2026-06-05,22:30:38.000,156,11071881,-795,0,1780698637,13007.302933369989,411.2482880700045,54317.791808400005 2026-06-05,22:30:39.000,156,11071885,-795,0,1780698638,13007.498286359994,411.20599329000106,54318.141164399996 2026-06-05,22:30:40.000,156,11071865,-795,0,1780698639,13007.76773875999,411.2130424200004,54318.560391600004 2026-06-05,22:30:41.000,156,11071881,-795,0,1780698640,13008.003509609996,411.3469758900028,54318.65122416001 2026-06-05,22:30:42.000,156,11071872,-795,0,1780698641,13008.448106069998,411.4456637100011,54319.02852864001 2026-06-05,22:30:43.000,156,11071878,-795,0,1780698642,13008.75124002,411.628941089999,54319.37788464 2026-06-05,22:30:44.000,156,11071886,-795,0,1780698643,13009.209309099992,411.88270976999775,54319.85999592 2026-06-05,22:30:45.000,156,11071880,-795,0,1780698644,13009.512443049993,412.0377906299982,54320.17441632 2026-06-05,22:30:46.000,156,11071905,-795,0,1780698645,13009.869467479999,412.1717241000006,54320.4818496 2026-06-05,22:30:47.000,156,11071894,-795,0,1780698646,13010.199546669995,412.29155931000423,54320.8661412 2026-06-05,22:30:48.000,156,11071884,-795,0,1780698647,13010.502680619997,412.39024713000254,54321.026844960004 2026-06-05,22:30:49.000,156,11071933,-795,0,1780698648,13010.954013389994,412.5100823399989,54321.60677592 2026-06-05,22:30:50.000,156,11071885,-795,0,1780698649,13011.459236639996,412.71450711000216,54321.99805464 2026-06-05,22:30:51.000,156,11071924,-795,0,1780698650,13011.836470000002,413.0528653500005,54322.102861440006 2026-06-05,22:30:52.000,156,11071841,-795,0,1780698651,13012.395583729995,413.45466576000035,54322.62689544001 2026-06-05,22:30:53.000,156,11071834,-715,0,1780698652,13012.900806979997,413.8423679100015,54323.12996808001 2026-06-05,22:30:54.000,156,11071896,-795,0,1780698653,13013.284776649998,414.19482440999855,54323.47932408 2026-06-05,22:30:55.000,156,11071876,-795,0,1780698654,13013.507074879999,414.5613791700016,54323.765796 2026-06-05,22:30:56.000,156,11071861,-795,0,1780698655,13013.74284572999,414.91383566999866,54324.13611336001 2026-06-05,22:30:57.000,156,11071917,-795,0,1780698656,13013.90451716999,415.3015378199998,54324.52739208 2026-06-05,22:30:58.000,156,11071904,-795,0,1780698657,13014.012298130001,415.6257977999994,54324.98155488 2026-06-05,22:30:59.000,156,11071904,-795,0,1780698658,13013.93146241,416.0205490799999,54325.47065328 2026-06-05,22:31:00.000,156,11071834,-795,0,1780698659,13013.89104455,416.37300558000425,54325.78507368001 2026-06-05,22:31:01.000,156,11071849,-795,0,1780698660,13013.85062669,416.7607077299981,54326.14840392001 2026-06-05,22:31:02.000,156,11071867,-795,0,1780698661,13013.85062669,417.17660640000395,54326.33705616001 2026-06-05,22:31:03.000,156,11071844,-795,0,1780698662,13013.897780859996,417.58545594000316,54326.64448944 2026-06-05,22:31:04.000,156,11071878,-795,0,1780698663,13013.897780859996,417.95201069999894,54327.19647192 2026-06-05,22:31:05.000,156,11071859,-795,0,1780698664,13013.72263679999,418.37495850000414,54327.55281504 2026-06-05,22:31:06.000,156,11071863,-795,0,1780698665,13013.56770167,418.88249586000165,54327.86024832 2026-06-05,22:31:07.000,156,11071884,-795,0,1780698666,13013.271304029993,419.46052452000004,54328.04191344001 2026-06-05,22:31:08.000,156,11071817,-795,0,1780698667,13013.170259379993,419.9469144899995,54328.454153520004 2026-06-05,22:31:09.000,156,11071799,-795,0,1780698668,13013.015324250002,420.29232186000445,54328.90132920001 2026-06-05,22:31:10.000,156,11071885,-795,0,1780698669,13012.799762329996,420.6095327100047,54329.076007200005 2026-06-05,22:31:11.000,156,11071859,-795,0,1780698670,13012.900806979997,420.8562522600041,54329.579079840005 2026-06-05,22:31:12.000,156,11071903,-715,0,1780698671,13012.968170079992,421.09592268000415,54329.879526 2026-06-05,22:31:13.000,156,11071904,-795,0,1780698672,13013.049005799992,421.3496913600029,54330.21490776 2026-06-05,22:31:14.000,156,11071879,-795,0,1780698673,13013.069214729992,421.6316565599991,54330.39657288 2026-06-05,22:31:15.000,156,11071869,-795,0,1780698674,13013.143314139998,421.93476915000065,54330.871697040006 2026-06-05,22:31:16.000,156,11071818,-795,0,1780698675,13013.271304029993,422.2590291300003,54331.31887272001 2026-06-05,22:31:17.000,156,11071874,-795,0,1780698676,13013.217413549988,422.6114856300046,54331.56342192001 2026-06-05,22:31:18.000,156,11071888,-795,0,1780698677,13013.493602259994,422.86525431000337,54331.87085520001 2026-06-05,22:31:19.000,156,11071839,-795,0,1780698678,13013.72263679999,423.16836689999764,54332.37392784001 2026-06-05,22:31:20.000,156,11071868,-635,0,1780698679,13013.90451716999,423.4855777499979,54332.7791808 2026-06-05,22:31:21.000,156,11071899,-795,0,1780698680,13014.032507060001,423.83803425000224,54333.051678480006 2026-06-05,22:31:22.000,156,11071873,-795,0,1780698681,13014.234596360002,424.34557160999975,54333.435970080005 2026-06-05,22:31:23.000,156,11071872,-795,0,1780698682,13014.423213039998,424.9165511399988,54334.04384952 2026-06-05,22:31:24.000,156,11071885,-795,0,1780698683,13014.584884479998,425.4734324099991,54334.44910248 2026-06-05,22:31:25.000,156,11071868,-795,0,1780698684,13014.80718271,426.00211716000194,54334.81243272 2026-06-05,22:31:26.000,156,11071891,-795,0,1780698685,13015.036217249995,426.47440887000266,54335.112878880005 2026-06-05,22:31:27.000,156,11071905,-795,0,1780698686,13015.319142269997,426.91850405999867,54335.56005456001 2026-06-05,22:31:28.000,156,11071902,-795,0,1780698687,13015.568385739993,427.31325533999916,54336.000243120005 2026-06-05,22:31:29.000,156,11071885,-795,0,1780698688,13015.810892899994,427.841940090002,54336.552225600004 2026-06-05,22:31:30.000,156,11071907,-795,0,1780698689,13016.06687268,428.37767397000425,54336.908568720006 2026-06-05,22:31:31.000,156,11071915,-795,0,1780698690,13016.18138994999,428.9979974099988,54337.22997624 2026-06-05,22:31:32.000,156,11071837,-795,0,1780698691,13016.30264352999,429.5830752000038,54337.48151256001 2026-06-05,22:31:33.000,156,11071878,-795,0,1780698692,13016.417160799996,430.0130721300011,54337.95663672001 2026-06-05,22:31:34.000,156,11071879,-795,0,1780698693,13016.518205449996,430.4219216700003,54338.20817304 2026-06-05,22:31:35.000,156,11071880,-795,0,1780698694,13016.578832239997,430.6968377400044,54338.4736836 2026-06-05,22:31:36.000,156,11071907,-795,0,1780698695,13016.646195339992,430.9929011999993,54338.62041312 2026-06-05,22:31:37.000,156,11071902,-795,0,1780698696,13016.753976300002,431.3383085700043,54338.899897920004 2026-06-05,22:31:38.000,156,11071945,-795,0,1780698697,13016.956065599989,431.5991263800024,54339.32611224001 2026-06-05,22:31:39.000,156,11071855,-795,0,1780698698,13016.962801909998,431.9938776600029,54339.65450688 2026-06-05,22:31:40.000,156,11071818,-795,0,1780698699,13016.875229879988,432.4097763300015,54339.86412048 2026-06-05,22:31:41.000,156,11071874,-795,0,1780698700,13016.740503679997,432.87501891000284,54340.01783712001 2026-06-05,22:31:42.000,156,11071870,-795,0,1780698701,13016.578832239997,433.33321236000484,54339.82219776 2026-06-05,22:31:43.000,156,11071840,-795,0,1780698702,13016.686613199992,433.833700590003,54340.24841208 2026-06-05,22:31:44.000,156,11071887,-795,0,1780698703,13016.942592979998,434.1932062199994,54340.625716560004 2026-06-05,22:31:45.000,156,11071899,-795,0,1780698704,13017.20530907,434.55976098000247,54340.84231728 2026-06-05,22:31:46.000,156,11071852,-795,0,1780698705,13017.414134679995,434.9686105200017,54340.95411120001 2026-06-05,22:31:47.000,156,11071905,-795,0,1780698706,13017.535388259996,435.4127057099977,54341.01000816 2026-06-05,22:31:48.000,156,11071830,-795,0,1780698707,13017.892412690002,435.8708991599997,54341.33840280001 2026-06-05,22:31:49.000,156,11071877,-795,0,1780698708,13018.168601399993,436.42778043,54341.50609368001 2026-06-05,22:31:50.000,156,11071922,-795,0,1780698709,13018.45826272999,437.11859517000266,54341.69474592001 2026-06-05,22:31:51.000,156,11071870,-795,0,1780698710,13018.74118774999,437.74596774000383,54341.77859136 2026-06-05,22:31:52.000,156,11071913,-795,0,1780698711,13019.064530629992,438.3451437900003,54341.89038528001 2026-06-05,22:31:53.000,156,11071856,-795,0,1780698712,13019.414818749989,438.9513689700034,54341.91134664001 2026-06-05,22:31:54.000,156,11071861,-795,0,1780698713,13019.953723549996,439.56464327999856,54342.12096024 2026-06-05,22:31:55.000,156,11071857,-795,0,1780698714,13020.613881929989,440.1285736799982,54342.46332912001 2026-06-05,22:31:56.000,156,11071827,-795,0,1780698715,13021.260567689991,440.71365147000324,54342.5960844 2026-06-05,22:31:57.000,156,11071883,-795,0,1780698716,13021.725373079993,441.3410240400044,54342.281664 2026-06-05,22:31:58.000,156,11071877,-795,0,1780698717,13022.432685629996,441.82741401000385,54342.658968480006 2026-06-05,22:31:59.000,156,11071865,-795,0,1780698718,13023.052426149989,442.4477374499984,54342.88255632 2026-06-05,22:32:00.000,156,11071904,-795,0,1780698719,13023.678902979991,442.9341274199978,54342.95242752 2026-06-05,22:32:01.000,156,11071918,-795,0,1780698720,13024.332325049989,443.3641243500024,54342.98736312001 2026-06-05,22:32:02.000,156,11071923,-795,0,1780698721,13025.093528079997,443.73067910999816,54343.02229872 2026-06-05,22:32:03.000,156,11071869,-795,0,1780698722,13026.029875169996,444.07608648000314,54343.3646676 2026-06-05,22:32:04.000,156,11071860,-795,0,1780698723,13026.885386539994,444.40034646000277,54343.44152592001 2026-06-05,22:32:05.000,156,11071872,-795,0,1780698724,13027.700480049993,444.6964099199977,54343.41357744 2026-06-05,22:32:06.000,156,11071927,-795,0,1780698725,13028.488628319996,445.0347681600033,54343.497422880006 2026-06-05,22:32:07.000,156,11071913,-795,0,1780698726,13029.303721829994,445.3308316199982,54343.51838424001 2026-06-05,22:32:08.000,156,11071880,-795,0,1780698727,13029.963880210002,445.54935465000017,54343.56729408001 2026-06-05,22:32:09.000,156,11071908,-795,0,1780698728,13030.87328205999,445.7537794200034,54343.86075312 2026-06-05,22:32:10.000,156,11071926,-795,0,1780698729,13031.68837556999,445.9018111500045,54343.99350840001 2026-06-05,22:32:11.000,156,11071912,-795,0,1780698730,13032.362006570002,446.00754810000217,54344.098315200004 2026-06-05,22:32:12.000,156,11071906,-795,0,1780698731,13032.981747089994,446.1626289600026,54343.99350840001 2026-06-05,22:32:13.000,156,11071839,-795,0,1780698732,13033.614960229992,446.2965624299977,54343.92363720001 2026-06-05,22:32:14.000,156,11071891,-795,0,1780698733,13034.19428289,446.48688894000225,54344.21010912001 2026-06-05,22:32:15.000,156,11071898,-795,0,1780698734,13034.800550790002,446.8252471800006,54344.23107048 2026-06-05,22:32:16.000,156,11071882,-795,0,1780698735,13035.34619189999,447.26934237000387,54344.14023792001 2026-06-05,22:32:17.000,156,11071899,-795,0,1780698736,13035.891833009991,447.83327277000353,54343.96555992 2026-06-05,22:32:18.000,156,11071922,-795,0,1780698737,13036.56546400999,448.1998275299993,54344.25901896001 2026-06-05,22:32:19.000,156,11071894,-795,0,1780698738,13037.292985489992,448.5311366399983,54344.37081288 2026-06-05,22:32:20.000,156,11071838,-795,0,1780698739,13038.020506969995,448.7426105400009,54344.454658320006 2026-06-05,22:32:21.000,156,11071891,-795,0,1780698740,13038.754764759993,448.7919544500037,54344.42670984001 2026-06-05,22:32:22.000,156,11071843,-795,0,1780698741,13039.421659449996,448.7214631500028,54344.30792880001 2026-06-05,22:32:23.000,156,11071916,-795,0,1780698742,13040.088554139998,448.7285122800022,54344.27998032001 2026-06-05,22:32:24.000,156,11071864,-795,0,1780698743,13040.721767279996,448.79900358000305,54344.41972272 2026-06-05,22:32:25.000,156,11071901,-715,0,1780698744,13041.388661969999,448.9893300900003,54344.46863256 2026-06-05,22:32:26.000,156,11071879,-795,0,1780698745,13041.981457249996,449.2360496399997,54344.40574848001 2026-06-05,22:32:27.000,156,11071884,-795,0,1780698746,13042.648351939999,449.5673587499987,54344.37780000001 2026-06-05,22:32:28.000,156,11071909,-795,0,1780698747,13043.288301389992,449.680144830003,54344.64331056001 2026-06-05,22:32:29.000,156,11071829,-795,0,1780698748,13043.887832979999,449.71539047999977,54344.8668984 2026-06-05,22:32:30.000,156,11071949,-795,0,1780698749,13044.440210399996,449.6237517900008,54345.03458928 2026-06-05,22:32:31.000,156,11071888,-795,0,1780698750,13044.972378889994,449.5250639700025,54345.153370320004 2026-06-05,22:32:32.000,156,11071897,-795,0,1780698751,13045.497811069996,449.4475235400023,54345.11843472001 2026-06-05,22:32:33.000,156,11071875,-795,0,1780698752,13046.171442069994,449.51801484000316,54345.16734456001 2026-06-05,22:32:34.000,156,11071902,-795,0,1780698753,13046.804655209991,449.7083413500004,54345.40490664 2026-06-05,22:32:35.000,156,11071901,-795,0,1780698754,13047.451340969994,449.89866785999766,54345.61452024 2026-06-05,22:32:36.000,156,11071841,-795,0,1780698755,13048.003718389991,450.13128914999834,54345.726314160005 2026-06-05,22:32:37.000,156,11071892,-795,0,1780698756,13048.441578539998,450.27932087999943,54345.44682936 2026-06-05,22:32:38.000,156,11071888,-795,0,1780698757,13048.96027440999,450.37800869999774,54345.71932704001 2026-06-05,22:32:39.000,156,11071799,-795,0,1780698758,13049.229726810001,450.4344017399999,54345.71233992 2026-06-05,22:32:40.000,156,11071880,-795,0,1780698759,13049.566542309993,450.4132543500018,54345.90797928 2026-06-05,22:32:41.000,156,11071917,-795,0,1780698760,13049.883148879999,450.4625982600046,54345.97086336 2026-06-05,22:32:42.000,156,11071878,-795,0,1780698761,13050.14586497,450.582433470001,54345.92195352 2026-06-05,22:32:43.000,156,11071875,-595,0,1780698762,13050.314272719996,450.7445634600008,54345.78919824001 2026-06-05,22:32:44.000,156,11071816,-795,0,1780698763,13050.698242389997,450.91374257999996,54345.95688912001 2026-06-05,22:32:45.000,156,11071817,-795,0,1780698764,13050.826232279993,451.0053812699989,54345.83810808001 2026-06-05,22:32:46.000,156,11071878,-795,0,1780698765,13050.981167409998,450.94898823000403,54345.8101596 2026-06-05,22:32:47.000,156,11071897,-795,0,1780698766,13051.189993019994,450.8573495399978,54345.726314160005 2026-06-05,22:32:48.000,156,11071914,-795,0,1780698767,13051.513335899996,450.7868582400042,54345.59355888 2026-06-05,22:32:49.000,156,11071867,-795,0,1780698768,13051.971404980002,450.695219549998,54345.75426264 2026-06-05,22:32:50.000,156,11071896,-795,0,1780698769,13052.389056199994,450.7234160700027,54345.64945584001 2026-06-05,22:32:51.000,156,11071887,-795,0,1780698770,13052.651772289995,450.7727599799982,54345.607533120005 2026-06-05,22:32:52.000,156,11071847,-795,0,1780698771,13052.732608009996,450.6740721599999,54345.30009984 2026-06-05,22:32:53.000,156,11071904,-795,0,1780698772,13053.035741959997,450.5612860800029,54345.61452024 2026-06-05,22:32:54.000,156,11071887,-795,0,1780698773,13053.237831259998,450.4978439100014,54345.53766192 2026-06-05,22:32:55.000,156,11071922,-795,0,1780698774,13053.567910449994,450.3709595699984,54345.53766192 2026-06-05,22:32:56.000,156,11071879,-795,0,1780698775,13053.931671189996,450.2863700099988,54345.39791952 2026-06-05,22:32:57.000,156,11071893,-795,0,1780698776,13054.416685509997,450.3357139200016,54345.125421840006 2026-06-05,22:32:58.000,156,11071936,-795,0,1780698777,13054.99600816999,450.38505783000437,54345.24420288001 2026-06-05,22:32:59.000,156,11071850,-715,0,1780698778,13055.561858209992,450.3498121800003,54345.32804832 2026-06-05,22:33:00.000,156,11071803,-795,0,1780698779,13055.986245739994,450.2722717500001,54345.33503544001 2026-06-05,22:33:01.000,156,11071871,-795,0,1780698780,13056.38368803,450.124240019999,54345.321061200004 2026-06-05,22:33:02.000,156,11071880,-795,0,1780698781,13056.673349359997,449.8916187299983,54345.26516424001 2026-06-05,22:33:03.000,156,11071905,-795,0,1780698782,13057.144891059994,449.5955552700034,54345.30708696 2026-06-05,22:33:04.000,156,11071877,-795,0,1780698783,13057.717477409991,449.30654094000056,54345.460803600006 2026-06-05,22:33:05.000,156,11071890,-795,0,1780698784,13058.303536379994,448.99637921999965,54345.558623280005 2026-06-05,22:33:06.000,156,11071875,-795,0,1780698785,13058.943485830001,448.7214631500028,54345.488752080004 2026-06-05,22:33:07.000,156,11071891,-795,0,1780698786,13059.623853139994,448.3619575199991,54345.46779072 2026-06-05,22:33:08.000,156,11071832,-795,0,1780698787,13060.364847240002,448.17868014000123,54345.71932704001 2026-06-05,22:33:09.000,156,11071801,-795,0,1780698788,13061.15299550999,447.9390097200012,54345.796185360006 2026-06-05,22:33:10.000,156,11071890,-795,0,1780698789,13061.900725919993,447.64999538999837,54345.98483760001 2026-06-05,22:33:11.000,156,11071881,-795,0,1780698790,13062.661928950001,447.3821284500009,54346.11759288 2026-06-05,22:33:12.000,156,11071897,-795,0,1780698791,13063.301878399994,446.94508239000425,54346.05470880001 2026-06-05,22:33:13.000,156,11071893,-795,0,1780698792,13064.116971909993,446.57147850000183,54346.4040648 2026-06-05,22:33:14.000,156,11071894,-795,0,1780698793,13064.925329109996,446.21197286999814,54346.494897360004 2026-06-05,22:33:15.000,156,11071938,-795,0,1780698794,13065.558542249993,445.93000767000194,54346.87918896 2026-06-05,22:33:16.000,156,11071868,-795,0,1780698795,13066.063765499995,445.71853376999934,54346.92111168001 2026-06-05,22:33:17.000,156,11071909,-795,0,1780698796,13066.670033399998,445.5775511700049,54347.067841200005 2026-06-05,22:33:18.000,156,11071855,-795,0,1780698797,13067.25609237,445.40837204999843,54347.27745480001 2026-06-05,22:33:19.000,156,11071879,-795,0,1780698798,13067.801733480002,445.2814877100027,54347.52899112 2026-06-05,22:33:20.000,156,11071920,-795,0,1780698799,13068.31369304,445.10525946000416,54347.738604720005 2026-06-05,22:33:21.000,156,11071909,-795,0,1780698800,13068.684190089996,444.9008346900009,54347.82943728001 2026-06-05,22:33:22.000,156,11071898,-795,0,1780698801,13069.108577619998,444.76690121999854,54348.12988344 2026-06-05,22:33:23.000,156,11071911,-795,0,1780698802,13069.640746109995,444.68231165999896,54348.41635536 2026-06-05,22:33:24.000,156,11071857,-795,0,1780698803,13070.145969359997,444.60477122999873,54348.577059120005 2026-06-05,22:33:25.000,156,11071827,-795,0,1780698804,13070.60403843999,444.4637886300043,54348.7796856 2026-06-05,22:33:26.000,156,11071945,-795,0,1780698805,13071.041898589996,444.3791990700047,54348.80064696 2026-06-05,22:33:27.000,156,11071869,-795,0,1780698806,13071.506703979998,444.27346211999975,54348.94038936 2026-06-05,22:33:28.000,156,11071968,-795,0,1780698807,13072.018663539995,444.18887256000016,54349.24083552001 2026-06-05,22:33:29.000,156,11071919,-795,0,1780698808,13072.591249889992,444.0831356100025,54349.62512712001 2026-06-05,22:33:30.000,156,11071868,-795,0,1780698809,13072.995428489994,443.9562512699995,54349.83474072 2026-06-05,22:33:31.000,156,11071887,-635,0,1780698810,13073.40634339999,443.7941212799997,54350.135186880005 2026-06-05,22:33:32.000,156,11071852,-795,0,1780698811,13073.797049380002,443.74477737000416,54350.302877760005 2026-06-05,22:33:33.000,156,11071903,-795,0,1780698812,13074.24164583999,443.73067910999816,54350.470568640005 2026-06-05,22:33:34.000,156,11071908,-755,0,1780698813,13074.847913739992,443.688384330002,54350.76402768 2026-06-05,22:33:35.000,156,11071834,-795,0,1780698814,13075.380082229989,443.73067910999816,54351.11338368001 2026-06-05,22:33:36.000,156,11071904,-795,0,1780698815,13075.972877510001,443.73067910999816,54351.56754648001 2026-06-05,22:33:37.000,156,11071907,-795,0,1780698816,13076.538727549989,443.7095317200001,54351.70030176 2026-06-05,22:33:38.000,156,11071864,-795,0,1780698817,13077.064159729991,443.6460895499986,54352.02170928001 2026-06-05,22:33:39.000,156,11071896,-795,0,1780698818,13077.724318109998,443.58264738000435,54352.51080768 2026-06-05,22:33:40.000,156,11071835,-795,0,1780698819,13078.33058601,443.5121560800035,54352.699459920004 2026-06-05,22:33:41.000,156,11071792,-675,0,1780698820,13079.031162249994,443.45576304000133,54353.19554544001 2026-06-05,22:33:42.000,156,11071874,-795,0,1780698821,13079.785628969992,443.4275665200039,54353.4959916 2026-06-05,22:33:43.000,156,11071897,-795,0,1780698822,13080.46599628,443.4628121700007,54353.85233472 2026-06-05,22:33:44.000,156,11071908,-795,0,1780698823,13081.119418349997,443.53330347000156,54354.1947036 2026-06-05,22:33:45.000,156,11071870,-795,0,1780698824,13082.082710679992,443.56854911999835,54354.711750480004 2026-06-05,22:33:46.000,156,11071875,-795,0,1780698825,13082.92474943,443.5755982499977,54355.1030292 2026-06-05,22:33:47.000,156,11071864,-795,0,1780698826,13083.834151279989,443.55445085999963,54355.36155264 2026-06-05,22:33:48.000,156,11071786,-795,0,1780698827,13084.682926339992,443.48395955999877,54355.92052224 2026-06-05,22:33:49.000,156,11071867,-795,0,1780698828,13085.666427600001,443.32182956999895,54356.33276232001 2026-06-05,22:33:50.000,156,11071859,-795,0,1780698829,13086.569093139995,443.2513382699981,54356.772950880004 2026-06-05,22:33:51.000,156,11071907,-795,0,1780698830,13087.397659269998,443.17379783999786,54357.08737128 2026-06-05,22:33:52.000,156,11071902,-795,0,1780698831,13088.071290269996,443.13855219000106,54357.345894720005 2026-06-05,22:33:53.000,156,11071906,-795,0,1780698832,13088.731448649989,443.0328152400034,54357.67428936001 2026-06-05,22:33:54.000,156,11071852,-795,0,1780698833,13089.472442749997,442.96232394000253,54358.17037488 2026-06-05,22:33:55.000,156,11071866,-795,0,1780698834,13090.15954637,442.92707828999846,54358.470821040006 2026-06-05,22:33:56.000,156,11071790,-795,0,1780698835,13090.732132719997,442.9482256800038,54358.76428008 2026-06-05,22:33:57.000,156,11071872,-795,0,1780698836,13091.345136929995,442.9341274199978,54358.76428008 2026-06-05,22:33:58.000,156,11071825,-795,0,1780698837,13092.052449479997,442.9200291599991,54359.35119816001 2026-06-05,22:33:59.000,156,11071891,-795,0,1780698838,13092.854070369991,442.9341274199978,54359.63767008001 2026-06-05,22:34:00.000,156,11071913,-795,0,1780698839,13093.547910299989,442.91298002999974,54359.92414200001 2026-06-05,22:34:01.000,156,11071883,-795,0,1780698840,13094.154178199991,442.87773438000295,54359.91715488 2026-06-05,22:34:02.000,156,11071917,-795,0,1780698841,13094.841281819994,442.8213413400008,54360.273498 2026-06-05,22:34:03.000,156,11071908,-795,0,1780698842,13095.420604480001,442.77904656000464,54360.59490552001 2026-06-05,22:34:04.000,156,11071891,-795,0,1780698843,13095.878673559993,442.7015061300044,54360.80451912 2026-06-05,22:34:05.000,156,11071883,-795,0,1780698844,13096.262643229995,442.6098674399982,54360.95124864 2026-06-05,22:34:06.000,156,11071883,-795,0,1780698845,13096.626403969996,442.440688319999,54361.00015848 2026-06-05,22:34:07.000,156,11071912,-795,0,1780698846,13097.097945669993,442.3067548500039,54360.99317136 2026-06-05,22:34:08.000,156,11071863,-795,0,1780698847,13097.603168919995,442.1939687699996,54361.23073344 2026-06-05,22:34:09.000,156,11071883,-795,0,1780698848,13098.236382059993,442.18691964000027,54361.538166720005 2026-06-05,22:34:10.000,156,11071868,-795,0,1780698849,13098.903276749996,442.18691964000027,54361.72681896001 2026-06-05,22:34:11.000,156,11071904,-795,0,1780698850,13099.509544649998,442.32085311000264,54361.71983184 2026-06-05,22:34:12.000,156,11071839,-795,0,1780698851,13100.04844944999,442.4477374499984,54361.62899928001 2026-06-05,22:34:13.000,156,11071869,-795,0,1780698852,13100.634508419993,442.5393761400046,54361.768741679996 2026-06-05,22:34:14.000,156,11071895,-635,0,1780698853,13101.14646797999,442.56757266000204,54361.94341968001 2026-06-05,22:34:15.000,156,11071922,-795,0,1780698854,13101.611273369992,442.56757266000204,54361.9504068 2026-06-05,22:34:16.000,156,11071865,-795,0,1780698855,13101.894198389993,442.3490496300001,54361.94341968001 2026-06-05,22:34:17.000,156,11071920,-795,0,1780698856,13102.25122282,442.0529861699979,54361.83162576 2026-06-05,22:34:18.000,156,11071908,-795,0,1780698857,13102.561093079996,441.7851192300004,54362.11111056001 2026-06-05,22:34:19.000,156,11071900,-795,0,1780698858,13102.992216919993,441.538399680001,54362.14604616 2026-06-05,22:34:20.000,156,11071888,-795,0,1780698859,13103.389659209999,441.40446620999865,54362.07617496 2026-06-05,22:34:21.000,156,11071875,-795,0,1780698860,13103.901618769996,441.3974170799993,54361.96438104001 2026-06-05,22:34:22.000,156,11071861,-795,0,1780698861,13104.400105709989,441.4820066399989,54361.768741679996 2026-06-05,22:34:23.000,156,11071879,-795,0,1780698862,13104.99290099,441.58069446000445,54361.71983184 2026-06-05,22:34:24.000,156,11071933,-795,0,1780698863,13105.612641509993,441.6723331500034,54361.8106644 2026-06-05,22:34:25.000,156,11071896,-795,0,1780698864,13106.077446899995,441.7851192300004,54361.71983184 2026-06-05,22:34:26.000,156,11071886,-795,0,1780698865,13106.400789779997,441.7357753200049,54361.69188336 2026-06-05,22:34:27.000,156,11071917,-795,0,1780698866,13106.602879079997,441.6582348900047,54361.370475840005 2026-06-05,22:34:28.000,156,11071898,-795,0,1780698867,13107.027266609999,441.48905576999823,54361.51720536 2026-06-05,22:34:29.000,156,11071873,-795,0,1780698868,13107.377554729996,441.30577839000034,54361.419385680005 2026-06-05,22:34:30.000,156,11071930,-795,0,1780698869,13107.963613699998,441.0308623200035,54361.37746296 2026-06-05,22:34:31.000,156,11071890,-795,0,1780698870,13108.515991119995,440.8828305900024,54361.23772056 2026-06-05,22:34:32.000,156,11071866,-795,0,1780698871,13109.007741749992,440.8052901600022,54360.94426152 2026-06-05,22:34:33.000,156,11071885,-795,0,1780698872,13109.533173929995,440.86168320000434,54360.89535168 2026-06-05,22:34:34.000,156,11071877,-795,0,1780698873,13110.058606109997,440.9321744999979,54360.86041608001 2026-06-05,22:34:35.000,156,11071895,-795,0,1780698874,13110.422366849998,441.05905884000094,54360.63682824 2026-06-05,22:34:36.000,156,11071871,-795,0,1780698875,13110.792863899995,441.1295501400018,54360.448176 2026-06-05,22:34:37.000,156,11071896,-795,0,1780698876,13110.88717224,441.3128275199997,54360.05689728 2026-06-05,22:34:38.000,156,11071892,-795,0,1780698877,13111.210515120001,441.4467609900021,54359.98702608 2026-06-05,22:34:39.000,156,11071900,-795,0,1780698878,13111.304823459992,441.76397184000234,54359.65863144 2026-06-05,22:34:40.000,156,11071886,-795,0,1780698879,13111.641638959998,442.0388879099992,54359.85427080001 2026-06-05,22:34:41.000,156,11071883,-795,0,1780698880,13111.789837779994,442.2644600700005,54359.574786000005 2026-06-05,22:34:42.000,156,11071919,-795,0,1780698881,13112.032344939995,442.3138039800033,54359.358185280005 2026-06-05,22:34:43.000,156,11071888,-795,0,1780698882,13112.18728007,442.2292144200037,54359.141584560006 2026-06-05,22:34:44.000,156,11071903,-795,0,1780698883,13112.389369370001,442.1023300800007,54359.022803520005 2026-06-05,22:34:45.000,156,11071820,-795,0,1780698884,13112.551040810002,441.9824948700043,54358.37998848 2026-06-05,22:34:46.000,156,11071902,-795,0,1780698885,13112.887856309993,442.1164283399994,54358.3171044 2026-06-05,22:34:47.000,156,11071898,-795,0,1780698886,13113.231408119995,442.45478657999774,54357.78608328 2026-06-05,22:34:48.000,156,11071882,-795,0,1780698887,13113.642323029992,442.9059309000004,54357.779096160004 2026-06-05,22:34:49.000,156,11071923,-795,0,1780698888,13114.046501629993,443.4910086899981,54357.730186320005 2026-06-05,22:34:50.000,156,11071921,-795,0,1780698889,13114.430471299995,443.8716617099999,54357.56948256 2026-06-05,22:34:51.000,156,11071932,-795,0,1780698890,13114.58540643,444.17477430000145,54357.3738432 2026-06-05,22:34:52.000,156,11071887,-795,0,1780698891,13114.68645108,444.2805112499991,54357.03147432001 2026-06-05,22:34:53.000,156,11071849,-795,0,1780698892,13114.807704660001,444.2805112499991,54356.96859024 2026-06-05,22:34:54.000,156,11071887,-795,0,1780698893,13114.875067759996,444.13952865000465,54356.68211832 2026-06-05,22:34:55.000,156,11071909,-795,0,1780698894,13114.996321339997,444.0549390899978,54356.42359488 2026-06-05,22:34:56.000,156,11071914,-795,0,1780698895,13115.205146949993,443.9562512699995,54356.03930328 2026-06-05,22:34:57.000,156,11071888,-795,0,1780698896,13115.61606185999,443.94215301000077,54355.59212760001 2026-06-05,22:34:58.000,156,11071900,-795,0,1780698897,13116.148230350002,444.1183812599993,54355.557192 2026-06-05,22:34:59.000,156,11071860,-795,0,1780698898,13116.673662529989,444.5765747100013,54355.39648824001 2026-06-05,22:35:00.000,156,11071886,-795,0,1780698899,13117.030686959995,445.16165249999904,54355.07508072 2026-06-05,22:35:01.000,156,11071883,-675,0,1780698900,13117.199094709991,445.8031233299989,54354.82354440001 2026-06-05,22:35:02.000,156,11071859,-795,0,1780698901,13117.232776259996,446.3177098200031,54354.48816264001 2026-06-05,22:35:03.000,156,11071866,-795,0,1780698902,13117.286666740001,446.63492067000334,54354.34143312 2026-06-05,22:35:04.000,156,11071849,-795,0,1780698903,13117.380975079992,446.67016632000013,54354.21566496 2026-06-05,22:35:05.000,156,11071869,-795,0,1780698904,13117.488756040002,446.6560680600014,54354.06893544 2026-06-05,22:35:06.000,156,11071903,-795,0,1780698905,13117.684109029993,446.57147850000183,54353.81739912001 2026-06-05,22:35:07.000,156,11071863,-795,0,1780698906,13117.825571539994,446.55033111000375,54353.321313600005 2026-06-05,22:35:08.000,156,11071899,-795,0,1780698907,13118.04113346,446.74770675000036,54353.3562492 2026-06-05,22:35:09.000,156,11071860,-795,0,1780698908,13118.16238704,447.0014754299991,54353.23048104 2026-06-05,22:35:10.000,156,11071909,-795,0,1780698909,13118.270167999995,447.2834406300026,54352.985931840005 2026-06-05,22:35:11.000,156,11071890,-755,0,1780698910,13118.29711323999,447.530160180002,54352.8322152 2026-06-05,22:35:12.000,156,11071870,-795,0,1780698911,13118.25669537999,447.6781919100031,54352.552730400006 2026-06-05,22:35:13.000,156,11071893,-795,0,1780698912,13118.270167999995,447.8191745100048,54352.30818120001 2026-06-05,22:35:14.000,156,11071878,-795,0,1780698913,13118.452048369996,447.9601571099993,54352.315168320005 2026-06-05,22:35:15.000,156,11071867,-795,0,1780698914,13118.593510879997,448.1857292700006,54352.09158048001 2026-06-05,22:35:16.000,156,11071875,-795,0,1780698915,13118.883172209993,448.4465470799987,54351.96581232 2026-06-05,22:35:17.000,156,11071884,-715,0,1780698916,13119.058316269999,448.88359314000263,54351.322997279996 2026-06-05,22:35:18.000,156,11071886,-795,0,1780698917,13119.2806145,449.25719702999777,54351.32998440001 2026-06-05,22:35:19.000,156,11071852,-795,0,1780698918,13119.35471390999,449.55326048999996,54351.19722912 2026-06-05,22:35:20.000,156,11071902,-795,0,1780698919,13119.327768669995,449.63785004999954,54350.95267992 2026-06-05,22:35:21.000,156,11071851,-795,0,1780698920,13119.11220674999,449.51801484000316,54350.652233759996 2026-06-05,22:35:22.000,156,11071838,-795,0,1780698921,13118.990953169989,449.27129529000376,54350.43563304 2026-06-05,22:35:23.000,156,11071905,-795,0,1780698922,13118.957271619998,449.003428349999,54350.36576184001 2026-06-05,22:35:24.000,156,11071919,-795,0,1780698923,13119.044843649994,448.8412983599992,54350.09326416 2026-06-05,22:35:25.000,156,11071867,-795,0,1780698924,13119.24019664,448.79900358000305,54349.84172784001 2026-06-05,22:35:26.000,156,11071873,-795,0,1780698925,13119.644375240001,448.9047405300007,54349.47839760001 2026-06-05,22:35:27.000,156,11071843,-795,0,1780698926,13120.062026459993,449.1373618200014,54349.10808024 2026-06-05,22:35:28.000,156,11071877,-795,0,1780698927,13120.43252350999,449.348835720004,54349.094106 2026-06-05,22:35:29.000,156,11071928,-795,0,1780698928,13120.72218484,449.5462113600006,54349.07314464001 2026-06-05,22:35:30.000,156,11071891,-795,0,1780698929,13120.877119969991,449.51801484000316,54348.98231208001 2026-06-05,22:35:31.000,156,11071881,-795,0,1780698930,13120.863647350001,449.41932702000486,54348.68885304001 2026-06-05,22:35:32.000,156,11071793,-795,0,1780698931,13120.870383659996,449.2008039900029,54348.42334248 2026-06-05,22:35:33.000,156,11071888,-795,0,1780698932,13120.937746759992,449.0316248700037,54348.241677360005 2026-06-05,22:35:34.000,156,11071875,-795,0,1780698933,13121.119627129992,449.003428349999,54348.073986480005 2026-06-05,22:35:35.000,156,11071886,-795,0,1780698934,13121.160044989992,449.13031269000203,54347.836424400004 2026-06-05,22:35:36.000,156,11071913,-795,0,1780698935,13121.274562259998,449.35588485000335,54347.54995248 2026-06-05,22:35:37.000,156,11071914,-795,0,1780698936,13121.328452739988,449.6237517900008,54347.24950632 2026-06-05,22:35:38.000,156,11071903,-795,0,1780698937,13121.510333109989,449.84932395000214,54347.22155784 2026-06-05,22:35:39.000,156,11071928,-795,0,1780698938,13121.67200454999,449.93391351000173,54347.1027768 2026-06-05,22:35:40.000,156,11071882,-795,0,1780698939,13121.87409384999,449.919815250003,54346.900150320005 2026-06-05,22:35:41.000,156,11071848,-755,0,1780698940,13122.008820049996,449.9057169900043,54346.69053672 2026-06-05,22:35:42.000,156,11071866,-795,0,1780698941,13122.183964110001,449.9832574200045,54346.25733528 2026-06-05,22:35:43.000,156,11071894,-795,0,1780698942,13122.453416509998,450.19473131999985,54346.12458000001 2026-06-05,22:35:44.000,156,11071881,-795,0,1780698943,13122.682451049994,450.4766965200033,54346.04073456 2026-06-05,22:35:45.000,156,11071874,-795,0,1780698944,13122.81044093999,450.6740721599999,54345.942914880005 2026-06-05,22:35:46.000,156,11071884,-795,0,1780698945,13122.648769499989,450.822103890001,54345.25817712 2026-06-05,22:35:48.000,156,11071891,-795,0,1780698947,13122.547724849988,451.1393147400013,54345.125421840006 2026-06-05,22:35:49.000,156,11071848,-795,0,1780698948,13122.473625439998,451.1393147400013,54344.769078720004 2026-06-05,22:35:50.000,156,11071917,-795,0,1780698949,13122.615087949998,451.1393147400013,54344.67824616 2026-06-05,22:35:51.000,156,11071918,-795,0,1780698950,13122.817177249999,450.9701356200021,54344.42670984001 2026-06-05,22:35:52.000,156,11071890,-795,0,1780698951,13122.97211237999,450.81505476000166,54344.049405360005 2026-06-05,22:35:53.000,156,11071843,-795,0,1780698952,13123.1203112,450.7586617199995,54343.77690768001 2026-06-05,22:35:54.000,156,11071882,-795,0,1780698953,13123.362818360001,450.7304652000021,54343.679088 2026-06-05,22:35:55.000,156,11071882,-795,0,1780698954,13123.356082049992,450.80095650000294,54343.46248728 2026-06-05,22:35:56.000,156,11071868,-795,0,1780698955,13123.329136809996,450.9560373600034,54343.14806688 2026-06-05,22:35:57.000,156,11071869,-635,0,1780698956,13123.214619539991,451.24505168999895,54342.72185256 2026-06-05,22:35:58.000,156,11071917,-795,0,1780698957,13123.275246329991,451.55521340999985,54342.42839352 2026-06-05,22:35:59.000,156,11071889,-795,0,1780698958,13123.268510019996,451.7737364400018,54342.34454808001 2026-06-05,22:36:00.000,156,11071895,-795,0,1780698959,13123.335873119991,451.8935716499982,54342.2117928 2026-06-05,22:36:01.000,156,11071921,-795,0,1780698960,13123.362818360001,451.8230803500046,54342.106986000006 2026-06-05,22:36:02.000,156,11071902,-795,0,1780698961,13123.288718949996,451.5904590600039,54341.95326936 2026-06-05,22:36:03.000,156,11071948,-795,0,1780698962,13123.13378381999,451.25914994999766,54341.73666864 2026-06-05,22:36:04.000,156,11071836,-795,0,1780698963,13122.87780404,450.89964432000124,54341.27551872 2026-06-05,22:36:05.000,156,11071827,-795,0,1780698964,13122.796968319999,450.66702303000056,54341.14276344001 2026-06-05,22:36:06.000,156,11071899,-795,0,1780698965,13122.695923669999,450.6740721599999,54340.933149840006 2026-06-05,22:36:07.000,156,11071926,-795,0,1780698966,13122.601615329993,450.8925951900019,54340.73052336 2026-06-05,22:36:08.000,156,11071877,-795,0,1780698967,13122.480361749993,451.1745603899981,54340.478987040005 2026-06-05,22:36:09.000,156,11071915,-795,0,1780698968,13122.433207579998,451.5622625399992,54340.3252704 2026-06-05,22:36:10.000,156,11071897,-755,0,1780698969,13122.399526029993,451.96406294999906,54340.29732192 2026-06-05,22:36:11.000,156,11071907,-795,0,1780698970,13122.365844480002,452.2671755400006,54340.22745072 2026-06-05,22:36:12.000,156,11071857,-795,0,1780698971,13122.399526029993,452.38701075000426,54340.03181136 2026-06-05,22:36:13.000,156,11071911,-795,0,1780698972,13122.406262340002,452.3799616200049,54339.77328792 2026-06-05,22:36:14.000,156,11071886,-795,0,1780698973,13122.594879019998,452.23897902000317,54339.72437808 2026-06-05,22:36:15.000,156,11071900,-795,0,1780698974,13122.85085879999,452.1543894600036,54339.7663008 2026-06-05,22:36:16.000,156,11071886,-795,0,1780698975,13123.106838579995,452.13324206999823,54339.71739096 2026-06-05,22:36:17.000,156,11071926,-795,0,1780698976,13123.275246329991,452.1684877200023,54339.63354552001 2026-06-05,22:36:18.000,156,11071825,-795,0,1780698977,13123.26177371,452.26012641000125,54339.52873872 2026-06-05,22:36:19.000,156,11071877,-795,0,1780698978,13123.335873119991,452.3517651000002,54339.67546824 2026-06-05,22:36:20.000,156,11071798,-795,0,1780698979,13123.329136809996,452.40815814000234,54339.67546824 2026-06-05,22:36:21.000,156,11071858,-795,0,1780698980,13123.147256439996,452.37291248999827,54339.570661440004 2026-06-05,22:36:22.000,156,11071901,-795,0,1780698981,13122.85759511,452.2530772800019,54339.423931920006 2026-06-05,22:36:23.000,156,11071922,-795,0,1780698982,13122.561197469993,452.11209468000015,54339.200344079996 2026-06-05,22:36:24.000,156,11071882,-795,0,1780698983,13122.338899239992,452.04865250999865,54339.07457592 2026-06-05,22:36:25.000,156,11071875,-795,0,1780698984,13122.210909349997,452.0909472900021,54339.06060168001 2026-06-05,22:36:26.000,156,11071880,-795,0,1780698985,13122.244590900002,452.2037333699991,54339.03964032001 2026-06-05,22:36:27.000,156,11071873,-795,0,1780698986,13122.338899239992,452.30947032000404,54338.94880776 2026-06-05,22:36:28.000,156,11071909,-795,0,1780698987,13122.487098060003,452.3517651000002,54338.753168400006 2026-06-05,22:36:29.000,156,11071823,-795,0,1780698988,13122.736341529999,452.32356858000276,54338.81605248 2026-06-05,22:36:30.000,156,11071887,-795,0,1780698989,13122.945167139995,452.3306177100021,54338.920859280006 2026-06-05,22:36:31.000,156,11071905,-795,0,1780698990,13123.03273916999,452.37291248999827,54338.95579488 2026-06-05,22:36:32.000,156,11071897,-795,0,1780698991,13122.97211237999,452.2883229299987,54338.899897920004 2026-06-05,22:36:33.000,156,11071878,-795,0,1780698992,13122.655505809998,452.182585980001,54338.74618128001 2026-06-05,22:36:34.000,156,11071885,-795,0,1780698993,13122.291745069997,452.02750512000057,54338.78111688 2026-06-05,22:36:35.000,156,11071878,-795,0,1780698994,13121.79999444,451.9570138199997,54338.82303960001 2026-06-05,22:36:36.000,156,11071860,-795,0,1780698995,13121.321716429993,451.9570138199997,54338.69028432 2026-06-05,22:36:37.000,156,11071887,-795,0,1780698996,13120.82322949,452.13324206999823,54338.50163208 2026-06-05,22:36:38.000,156,11071890,-795,0,1780698997,13120.37189671999,452.37291248999827,54338.1592632 2026-06-05,22:36:39.000,156,11071902,-795,0,1780698998,13120.284324689994,452.6619268200011,54338.13830184 2026-06-05,22:36:40.000,156,11071862,-795,0,1780698999,13120.378633029999,453.0919237499984,54338.21516016 2026-06-05,22:36:41.000,156,11071869,-795,0,1780699000,13120.54030447,453.5783137199978,54338.16625032 2026-06-05,22:36:42.000,156,11071884,-715,0,1780699001,13120.71544852999,453.9237210900028,54338.131314720005 2026-06-05,22:36:43.000,156,11071901,-795,0,1780699002,13120.776075319991,454.09290021000197,54338.07541776001 2026-06-05,22:36:44.000,156,11071886,-795,0,1780699003,13120.789547939996,454.09994934000133,54338.131314720005 2026-06-05,22:36:45.000,156,11071869,-795,0,1780699004,13120.53356815999,454.0365071699998,54337.914714000006 2026-06-05,22:36:46.000,156,11071901,-795,0,1780699005,13120.095708009998,453.9378193500015,54337.795932960005 2026-06-05,22:36:47.000,156,11071897,-795,0,1780699006,13119.42207701,453.9730649999983,54337.38369288001 2026-06-05,22:36:49.000,156,11071884,-795,0,1780699008,13118.910117449988,454.4524058399984,54337.16709216001 2026-06-05,22:36:50.000,156,11071866,-795,0,1780699009,13118.964007929993,454.8753536400036,54337.16010504 2026-06-05,22:36:51.000,156,11071906,-795,0,1780699010,13119.058316269999,455.4040383899992,54337.02734976001 2026-06-05,22:36:52.000,156,11071822,-795,0,1780699011,13119.37492283999,455.8763300999999,54336.92254296 2026-06-05,22:36:53.000,156,11071856,-795,0,1780699012,13119.597221069991,456.2922287699985,54336.64305816001 2026-06-05,22:36:54.000,156,11071819,-795,0,1780699013,13119.994663359998,456.6164887499981,54336.65004528 2026-06-05,22:36:55.000,156,11071865,-795,0,1780699014,13120.163071109993,456.88435569000285,54336.5871612 2026-06-05,22:36:56.000,156,11071861,-795,0,1780699015,13120.115916939998,457.2015665400031,54336.405496080006 2026-06-05,22:36:57.000,156,11071890,-795,0,1780699016,13119.832991919997,457.53992478000146,54336.19588248 2026-06-05,22:36:58.000,156,11071924,-795,0,1780699017,13119.53659427999,457.80779171999893,54336.03517872 2026-06-05,22:36:59.000,156,11071890,-795,0,1780699018,13119.246932949995,458.1038551800011,54335.59499016 2026-06-05,22:37:00.000,156,11071857,-795,0,1780699019,13119.139151989999,458.39286951000395,54335.62293864 2026-06-05,22:37:01.000,156,11071869,-795,0,1780699020,13119.038107339999,458.8299155700006,54335.44127352001 2026-06-05,22:37:02.000,156,11071872,-795,0,1780699021,13119.031371029989,459.34450206000474,54335.34345384001 2026-06-05,22:37:03.000,156,11071890,-795,0,1780699022,13118.964007929993,459.993022020004,54335.20371144001 2026-06-05,22:37:04.000,156,11071910,-795,0,1780699023,13118.883172209993,460.50760851000086,54334.95916224 2026-06-05,22:37:05.000,156,11071904,-795,0,1780699024,13118.708028150002,460.98694935000094,54334.826406960005 2026-06-05,22:37:06.000,156,11071876,-795,0,1780699025,13118.633928739997,461.3676023700027,54334.8054456 2026-06-05,22:37:07.000,156,11071884,-795,0,1780699026,13118.425103130001,461.7764519100019,54334.65172896001 2026-06-05,22:37:08.000,156,11071873,-675,0,1780699027,13118.249959069995,462.28398926999944,54334.35826992 2026-06-05,22:37:09.000,156,11071896,-795,0,1780699028,13117.91314356999,462.9748040100021,54333.85519728 2026-06-05,22:37:10.000,156,11071784,-795,0,1780699029,13117.839044159999,463.616274840002,54333.81327456001 2026-06-05,22:37:11.000,156,11071869,-795,0,1780699030,13117.764944749993,464.22954915000446,54333.66654504001 2026-06-05,22:37:12.000,156,11071913,-795,0,1780699031,13117.610009620003,464.7793812899981,54333.35911176001 2026-06-05,22:37:13.000,156,11071881,-795,0,1780699032,13117.300139359992,465.2446238699995,54333.12154968001 2026-06-05,22:37:14.000,156,11071893,-635,0,1780699033,13116.91616968999,465.6534734099987,54332.82809064001 2026-06-05,22:37:15.000,156,11071835,-795,0,1780699034,13116.498518469998,466.04117555999983,54332.7442452 2026-06-05,22:37:16.000,156,11071817,-795,0,1780699035,13116.047185700001,466.4429759699997,54332.45777328 2026-06-05,22:37:17.000,156,11071883,-795,0,1780699036,13115.59585292999,466.8306781200008,54332.17130136 2026-06-05,22:37:18.000,156,11071888,-755,0,1780699037,13115.326400529993,467.2113311400026,54331.72412568 2026-06-05,22:37:19.000,156,11071909,-795,0,1780699038,13115.198410639998,467.6060824200031,54331.33983408 2026-06-05,22:37:20.000,156,11071849,-795,0,1780699039,13115.245564809993,468.02198109000165,54331.17913032001 2026-06-05,22:37:21.000,156,11071902,-795,0,1780699040,13115.400499939999,468.4449288899996,54331.08131064001 2026-06-05,22:37:22.000,156,11071895,-795,0,1780699041,13115.413972559989,469.00885928999924,54330.75990312 2026-06-05,22:37:23.000,156,11071922,-795,0,1780699042,13115.245564809993,469.6221336000017,54330.52234104 2026-06-05,22:37:24.000,156,11071870,-795,0,1780699043,13114.962639789992,470.20721138999943,54329.984332800006 2026-06-05,22:37:25.000,156,11071804,-795,0,1780699044,13114.61908797999,470.7147487500042,54329.66991240001 2026-06-05,22:37:26.000,156,11071904,-795,0,1780699045,13114.289008789994,470.98966482000105,54329.27863368 2026-06-05,22:37:27.000,156,11071892,-795,0,1780699046,13113.857884949997,471.13769655000215,54328.87338072 2026-06-05,22:37:28.000,156,11071881,-795,0,1780699047,13113.52780576,471.28572828000324,54328.39825656001 2026-06-05,22:37:29.000,156,11071905,-795,0,1780699048,13113.069736679994,471.46195653000177,54327.83229984 2026-06-05,22:37:30.000,156,11071874,-795,0,1780699049,13112.773339040003,471.7368725999986,54327.636660480006 2026-06-05,22:37:31.000,156,11071898,-795,0,1780699050,13112.483677709992,472.10342736000166,54327.38512416 2026-06-05,22:37:32.000,156,11071853,-795,0,1780699051,13112.281588409991,472.4629329899981,54326.95890984001 2026-06-05,22:37:33.000,156,11071845,-795,0,1780699052,13112.072762799995,472.82948775000114,54326.462824320006 2026-06-05,22:37:34.000,156,11071891,-795,0,1780699053,13111.911091359994,473.17489511999884,54325.97372592 2026-06-05,22:37:35.000,156,11071808,-795,0,1780699054,13111.655111579988,473.42866380000487,54325.23309120001 2026-06-05,22:37:36.000,156,11071903,-795,0,1780699055,13111.601221099998,473.61194118000276,54325.00950336 2026-06-05,22:37:37.000,156,11071895,-795,0,1780699056,13111.500176449998,473.90800463999767,54324.61123752001 2026-06-05,22:37:38.000,156,11071895,-795,0,1780699057,13111.345241319992,474.14062592999835,54324.39463680001 2026-06-05,22:37:39.000,156,11071815,-795,0,1780699058,13110.833281759995,474.5424263399982,54323.6959248 2026-06-05,22:37:40.000,156,11071871,-795,0,1780699059,13110.476257329989,474.78209675999824,54323.38849152001 2026-06-05,22:37:41.000,156,11071804,-795,0,1780699060,13110.112496590002,474.9794724000021,54323.07407112 2026-06-05,22:37:42.000,156,11071878,-795,0,1780699061,13109.715054299995,475.1134058700045,54322.64785680001 2026-06-05,22:37:43.000,156,11071904,-795,0,1780699062,13109.452338209994,475.31783064000047,54322.21465536001 2026-06-05,22:37:44.000,156,11071924,-795,0,1780699063,13109.162676879998,475.56455018999986,54321.65568576 2026-06-05,22:37:45.000,156,11071918,-795,0,1780699064,13108.953851270002,475.7407784399984,54321.20851008001 2026-06-05,22:37:46.000,156,11071889,-795,0,1780699065,13108.832597690001,475.8676627800014,54320.84517984 2026-06-05,22:37:47.000,156,11071868,-795,0,1780699066,13108.643981009991,475.9945471200044,54320.37005568001 2026-06-05,22:37:48.000,156,11071838,-795,0,1780699067,13108.38800123,476.1637262400036,54319.88095728 2026-06-05,22:37:50.000,156,11071844,-795,0,1780699069,13108.3677923,476.1637262400036,54318.90276048 2026-06-05,22:37:51.000,156,11071882,-795,0,1780699070,13108.40821016,476.0509401599993,54318.54641736 2026-06-05,22:37:52.000,156,11071911,-795,0,1780699071,13108.48904588,475.9170066900042,54318.00142200001 2026-06-05,22:37:53.000,156,11071868,-795,0,1780699072,13108.44862802,475.7548767000044,54317.56123344 2026-06-05,22:37:54.000,156,11071911,-795,0,1780699073,13108.36105598999,475.56455018999986,54317.08610928 2026-06-05,22:37:55.000,156,11071889,-795,0,1780699074,13108.165702999999,475.1909463000047,54316.72976616001 2026-06-05,22:37:56.000,156,11071805,-795,0,1780699075,13107.849096429993,474.89488284000254,54316.2197064 2026-06-05,22:37:57.000,156,11071895,-795,0,1780699076,13107.539226169996,474.6058685099997,54315.67471104001 2026-06-05,22:37:58.000,156,11071889,-795,0,1780699077,13107.256301149995,474.33800157000223,54315.00394752001 2026-06-05,22:37:59.000,156,11071850,-795,0,1780699078,13106.986848749999,473.9855450699979,54314.556771840005 2026-06-05,22:38:00.000,156,11071910,-795,0,1780699079,13106.623088009997,473.61194118000276,54313.78120152001 2026-06-05,22:38:01.000,156,11071876,-795,0,1780699080,13106.582670149997,473.2594846799984,54313.718317440005 2026-06-05,22:38:02.000,156,11071926,-795,0,1780699081,13106.515307050002,472.9493229600048,54313.29909024 2026-06-05,22:38:03.000,156,11071849,-795,0,1780699082,13106.407526089992,472.70965254000475,54312.830953200006 2026-06-05,22:38:04.000,156,11071833,-795,0,1780699083,13106.286272509991,472.53342428999895,54312.24403512 2026-06-05,22:38:05.000,156,11071870,-795,0,1780699084,13106.205436789991,472.2937538699989,54311.81782080001 2026-06-05,22:38:06.000,156,11071855,-795,0,1780699085,13106.03029273,472.0329360600008,54311.37763224 2026-06-05,22:38:07.000,156,11071894,-795,0,1780699086,13105.774312949994,471.6734304300044,54310.9444308 2026-06-05,22:38:08.000,156,11071907,-795,0,1780699087,13105.437497450002,471.38441610000154,54310.28764152001 2026-06-05,22:38:09.000,156,11071902,-795,0,1780699088,13105.194990290001,471.1306474200028,54309.87540144 2026-06-05,22:38:10.000,156,11071854,-795,0,1780699089,13104.90532895999,470.8134365700025,54309.22559928 2026-06-05,22:38:11.000,156,11071869,-795,0,1780699090,13104.777339069995,470.5667170200031,54309.092844000006 2026-06-05,22:38:12.000,156,11071839,-795,0,1780699091,13104.62240393999,470.31294834000437,54308.63169408001 2026-06-05,22:38:13.000,156,11071814,-795,0,1780699092,13104.460732499989,470.07327792000433,54308.114647200004 2026-06-05,22:38:14.000,156,11071867,-795,0,1780699093,13104.339478919988,469.71377229000063,54307.64651016 2026-06-05,22:38:15.000,156,11071887,-795,0,1780699094,13104.231697959993,469.25557883999863,54307.24125720001 2026-06-05,22:38:16.000,156,11071901,-795,0,1780699095,13104.090235449992,468.7057466999977,54306.65433912 2026-06-05,22:38:17.000,156,11071880,-795,0,1780699096,13103.928564009992,468.24755325000297,54306.23511192001 2026-06-05,22:38:18.000,156,11071844,-795,0,1780699097,13103.908355079991,467.7682124100029,54305.9835756 2026-06-05,22:38:19.000,156,11071909,-795,0,1780699098,13103.894882460001,467.3382154799983,54305.50845144 2026-06-05,22:38:20.000,156,11071914,-795,0,1780699099,13103.72647470999,466.82362899000145,54304.71890688 2026-06-05,22:38:21.000,156,11071909,-795,0,1780699100,13103.679320539995,466.3724846699988,54304.48833192001 2026-06-05,22:38:22.000,156,11071871,-795,0,1780699101,13103.57153958,465.8437999200032,54304.0970532 2026-06-05,22:38:23.000,156,11071902,-795,0,1780699102,13103.47049493,465.31511517000035,54303.74071008 2026-06-05,22:38:24.000,156,11071879,-795,0,1780699103,13103.44354968999,464.8921673700024,54303.28654728 2026-06-05,22:38:25.000,156,11071848,-795,0,1780699104,13103.43007707,464.41282653000235,54302.804436 2026-06-05,22:38:26.000,156,11071909,-795,0,1780699105,13103.517649099995,463.83479787000397,54302.46905424 2026-06-05,22:38:27.000,156,11071950,-675,0,1780699106,13103.60522112999,463.1862779100047,54302.196556560004 2026-06-05,22:38:28.000,156,11071837,-795,0,1780699107,13103.598484819995,462.6152983799984,54301.84720056 2026-06-05,22:38:29.000,156,11071811,-795,0,1780699108,13103.598484819995,462.16415406000306,54301.40002488001 2026-06-05,22:38:30.000,156,11071921,-795,0,1780699109,13103.55133065,461.62842018000083,54300.875990880006 2026-06-05,22:38:31.000,156,11071887,-795,0,1780699110,13103.66584791999,461.2054723800029,54300.61048032001 2026-06-05,22:38:32.000,156,11071877,-795,0,1780699111,13103.760156259996,460.59219807000045,54300.40785384 2026-06-05,22:38:33.000,156,11071878,-795,0,1780699112,13103.935300320001,459.978923759998,54300.07247208 2026-06-05,22:38:34.000,156,11071899,-795,0,1780699113,13104.103708069997,459.47843552999984,54299.73709032 2026-06-05,22:38:35.000,156,11071924,-795,0,1780699114,13104.393369399993,459.0554877300019,54299.45760552001 2026-06-05,22:38:36.000,156,11071806,-795,0,1780699115,13104.64261286999,458.5338521099984,54299.33882448001 2026-06-05,22:38:37.000,156,11071817,-795,0,1780699116,13104.68303072999,457.99811823000346,54298.96850712 2026-06-05,22:38:38.000,156,11071874,-675,0,1780699117,13104.588722389999,457.56107216999953,54298.75889352 2026-06-05,22:38:39.000,156,11071884,-795,0,1780699118,13104.474205119994,457.35664740000357,54298.33267920001 2026-06-05,22:38:40.000,156,11071886,-795,0,1780699119,13104.400105709989,457.27910697000334,54297.99729744001 2026-06-05,22:38:41.000,156,11071896,-795,0,1780699120,13104.595458699994,457.18041914999776,54297.976336080006 2026-06-05,22:38:42.000,156,11071863,-795,0,1780699121,13104.757130139995,456.94779786000436,54297.79467096 2026-06-05,22:38:43.000,156,11071873,-795,0,1780699122,13104.85143848,456.7151765700037,54297.55012176 2026-06-05,22:38:44.000,156,11071825,-795,0,1780699123,13104.81102062,456.482555280003,54297.354482400006 2026-06-05,22:38:45.000,156,11071917,-795,0,1780699124,13104.83122955,456.46140788999764,54296.98416504 2026-06-05,22:38:46.000,156,11071844,-795,0,1780699125,13105.134363500001,456.482555280003,54296.949229440004 2026-06-05,22:38:47.000,156,11071897,-795,0,1780699126,13105.444233759998,456.44026049999957,54296.77455144001 2026-06-05,22:38:48.000,156,11071842,-795,0,1780699127,13105.565487339998,456.1582953000034,54296.683718880005 2026-06-05,22:38:49.000,156,11071855,-795,0,1780699128,13105.511596859993,455.70715098000073,54296.28545304 2026-06-05,22:38:51.000,156,11071906,-795,0,1780699130,13105.565487339998,454.7625675599993,54295.98500688001 2026-06-05,22:38:52.000,156,11071850,-795,0,1780699131,13105.90230283999,454.4524058399984,54295.894174320005 2026-06-05,22:38:53.000,156,11071896,-795,0,1780699132,13106.178491549996,454.05060542999854,54295.58674104 2026-06-05,22:38:54.000,156,11071913,-795,0,1780699133,13106.27279989,453.5642154599991,54295.45398576001 2026-06-05,22:38:55.000,156,11071890,-795,0,1780699134,13106.158282619996,453.1060220100044,54295.03475856 2026-06-05,22:38:56.000,156,11071879,-795,0,1780699135,13106.08418320999,452.7888111600041,54294.84610632 2026-06-05,22:38:57.000,156,11071882,-795,0,1780699136,13106.259327269996,452.7394672500013,54294.72732528 2026-06-05,22:38:58.000,156,11071860,-795,0,1780699137,13106.454680260002,452.71831986000325,54294.53168592 2026-06-05,22:38:59.000,156,11071904,-795,0,1780699138,13106.703923729998,452.69012333999854,54294.41290488 2026-06-05,22:39:00.000,156,11071805,-795,0,1780699139,13106.791495759993,452.5420916100047,54294.30809808001 2026-06-05,22:39:01.000,156,11071898,-795,0,1780699140,13106.582670149997,452.4645511800045,54293.763102720004 2026-06-05,22:39:02.000,156,11071820,-795,0,1780699141,13106.744341589998,452.47160031000385,54293.84694816 2026-06-05,22:39:03.000,156,11071869,-795,0,1780699142,13106.98011243999,452.4927477000019,54293.832973920005 2026-06-05,22:39:04.000,156,11071908,-795,0,1780699143,13107.094629709994,452.52094421999936,54293.81201256 2026-06-05,22:39:05.000,156,11071868,-795,0,1780699144,13107.175465429995,452.50684596000065,54293.67925728 2026-06-05,22:39:06.000,156,11071898,-795,0,1780699145,13107.02053029999,452.2319298900038,54293.4067596 2026-06-05,22:39:07.000,156,11071916,-675,0,1780699146,13106.690451109993,451.9217681700029,54293.15522328001 2026-06-05,22:39:08.000,156,11071805,-795,0,1780699147,13106.468152879992,451.76668731000245,54293.043429360005 2026-06-05,22:39:09.000,156,11071877,-795,0,1780699148,13106.582670149997,451.90062078000483,54293.10631344001 2026-06-05,22:39:10.000,156,11071872,-795,0,1780699149,13106.959903509989,452.13324206999823,54293.09932632 2026-06-05,22:39:11.000,156,11071833,-795,0,1780699150,13107.337136869995,452.47160031000385,54292.924648320004 2026-06-05,22:39:12.000,156,11071888,-795,0,1780699151,13107.579644029996,452.6619268200011,54292.945609680006 2026-06-05,22:39:13.000,156,11071859,-795,0,1780699152,13107.633534510001,452.7606146399994,54292.95958392 2026-06-05,22:39:14.000,156,11071825,-795,0,1780699153,13107.539226169996,452.59143552000023,54292.91766120001 2026-06-05,22:39:15.000,156,11071877,-795,0,1780699154,13107.45165414,452.401109010003,54292.72202184001 2026-06-05,22:39:16.000,156,11071860,-795,0,1780699155,13107.566171409992,452.24602815000253,54292.498434 2026-06-05,22:39:17.000,156,11071790,-795,0,1780699156,13107.950141079993,452.0909472900021,54292.50542112 2026-06-05,22:39:18.000,156,11071896,-795,0,1780699157,13108.435155399995,451.88652251999883,54292.45651128 2026-06-05,22:39:19.000,156,11071871,-795,0,1780699158,13108.778707209996,451.57636079999793,54292.498434 2026-06-05,22:39:20.000,156,11071886,-795,0,1780699159,13108.812388760001,451.1181673500032,54292.40061432 2026-06-05,22:39:21.000,156,11071895,-795,0,1780699160,13108.46883695,450.91374257999996,54292.3586916 2026-06-05,22:39:22.000,156,11071905,-675,0,1780699161,13108.17917561999,450.98423388000083,54292.46349840001 2026-06-05,22:39:23.000,156,11071894,-795,0,1780699162,13107.936668459988,451.4283290700041,54292.442537040006 2026-06-05,22:39:24.000,156,11071916,-795,0,1780699163,13107.929932149993,451.94996469000034,54292.41458856001 2026-06-05,22:39:25.000,156,11071827,-795,0,1780699164,13108.28022026999,452.401109010003,54292.28183328 2026-06-05,22:39:26.000,156,11071863,-795,0,1780699165,13108.684398869991,452.7112707300039,54292.12112952 2026-06-05,22:39:27.000,156,11071875,-795,0,1780699166,13109.014478060002,453.0073341899988,54292.14209088 2026-06-05,22:39:28.000,156,11071881,-795,0,1780699167,13108.994269130002,453.1201202700031,54292.204974960005 2026-06-05,22:39:29.000,156,11071898,-795,0,1780699168,13108.54293635999,453.1412676600012,54292.13510376 2026-06-05,22:39:30.000,156,11071899,-795,0,1780699169,13107.808678569992,452.88044985000306,54291.87658032 2026-06-05,22:39:31.000,156,11071897,-795,0,1780699170,13106.811704689993,452.47160031000385,54291.46434024 2026-06-05,22:39:32.000,156,11071846,-795,0,1780699171,13106.2121731,452.04865250999865,54291.436391760006 2026-06-05,22:39:33.000,156,11071832,-795,0,1780699172,13105.639586749989,451.7948838299999,54291.149919840005 2026-06-05,22:39:34.000,156,11071906,-795,0,1780699173,13105.235408150002,451.7102942700003,54290.933319120006 2026-06-05,22:39:35.000,156,11071916,-795,0,1780699174,13105.05352778,452.0345542499999,54290.61889872001 2026-06-05,22:39:36.000,156,11071905,-795,0,1780699175,13105.080473019996,452.4152072700017,54290.192684400005 2026-06-05,22:39:37.000,156,11071890,-795,0,1780699176,13105.168045049992,452.7394672500013,54289.9131996 2026-06-05,22:39:38.000,156,11071895,-795,0,1780699177,13105.336452800002,452.7958602900035,54289.74550872 2026-06-05,22:39:39.000,156,11071884,-795,0,1780699178,13105.322980179997,452.55618987000344,54289.32628152001 2026-06-05,22:39:40.000,156,11071881,-795,0,1780699179,13105.282562319997,452.055701639998,54288.872118720006 2026-06-05,22:39:41.000,156,11071910,-795,0,1780699180,13105.107418259991,451.58340993000456,54288.0965484 2026-06-05,22:39:42.000,156,11071855,-795,0,1780699181,13105.087209329991,451.42127994000475,54287.78911512001 2026-06-05,22:39:43.000,156,11071851,-795,0,1780699182,13105.01310992,451.3789851600013,54287.30001672 2026-06-05,22:39:44.000,156,11071873,-795,0,1780699183,13104.757130139995,451.4001325499994,54286.838866800004 2026-06-05,22:39:45.000,156,11071892,-795,0,1780699184,13104.420314639989,451.49177123999834,54286.2449616 2026-06-05,22:39:46.000,156,11071888,-795,0,1780699185,13104.258643200003,451.3507886400039,54285.81874728 2026-06-05,22:39:47.000,156,11071866,-795,0,1780699186,13104.177807480002,451.1816095200047,54285.41349432 2026-06-05,22:39:48.000,156,11071903,-795,0,1780699187,13104.150862239992,451.16046212999936,54284.9523444 2026-06-05,22:39:49.000,156,11071849,-795,0,1780699188,13103.861200909996,451.2027569100028,54284.36542632001 2026-06-05,22:39:50.000,156,11071889,-795,0,1780699189,13103.57153958,451.1816095200047,54283.62479160001 2026-06-05,22:39:52.000,156,11071883,-795,0,1780699191,13103.62543005999,450.8080056300023,54282.4369812 2026-06-05,22:39:53.000,156,11071873,-795,0,1780699192,13103.955509250001,450.5965317299997,54281.88499872 2026-06-05,22:39:54.000,156,11071857,-795,0,1780699193,13104.177807480002,450.45554912999796,54281.34699048001 2026-06-05,22:39:55.000,156,11071874,-795,0,1780699194,13104.278852130003,450.4273526100005,54280.655265600006 2026-06-05,22:39:56.000,156,11071912,-795,0,1780699195,13104.292324749993,450.29341913999815,54280.11725736 2026-06-05,22:39:57.000,156,11071900,-795,0,1780699196,13104.245170579998,450.20882957999856,54279.68405592 2026-06-05,22:39:58.000,156,11071863,-795,0,1780699197,13103.989190799992,450.09604350000154,54279.02027952001 2026-06-05,22:39:59.000,156,11071871,-795,0,1780699198,13103.497440169995,449.99735568000324,54278.454322800004 2026-06-05,22:40:00.000,156,11071893,-795,0,1780699199,13103.019162160002,449.78588178000064,54277.59490704 2026-06-05,22:40:01.000,156,11071877,-755,0,1780699200,13102.641928799996,449.3840813700008,54277.014976080005 2026-06-05,22:40:02.000,156,11071925,-795,0,1780699201,13102.655401420001,448.890642270002,54276.28831560001 2026-06-05,22:40:03.000,156,11071858,-795,0,1780699202,13103.059580020003,448.52408750999894,54275.86210128001 2026-06-05,22:40:04.000,156,11071890,-795,0,1780699203,13103.72647470999,448.24212231000274,54275.289157440006 2026-06-05,22:40:05.000,156,11071903,-795,0,1780699204,13104.171071169993,448.1998275299993,54274.69525224 2026-06-05,22:40:06.000,156,11071861,-795,0,1780699205,13104.352951539993,448.2632697000008,54274.10833416001 2026-06-05,22:40:07.000,156,11071916,-795,0,1780699206,13104.184543789997,448.24212231000274,54273.52141608 2026-06-05,22:40:08.000,156,11071910,-795,0,1780699207,13103.908355079991,448.19277839999995,54272.92052376 2026-06-05,22:40:09.000,156,11071873,-795,0,1780699208,13103.659111609995,447.99540276000334,54272.52225792 2026-06-05,22:40:10.000,156,11071884,-795,0,1780699209,13103.517649099995,447.47376713999984,54271.94232696 2026-06-05,22:40:11.000,156,11071897,-795,0,1780699210,13103.51091279,446.7547558799997,54271.33444752001 2026-06-05,22:40:12.000,156,11071891,-795,0,1780699211,13103.60522112999,445.61984595000104,54270.44708328001 2026-06-05,22:40:13.000,156,11071920,-795,0,1780699212,13103.719738399996,444.6541151400015,54269.97894624 2026-06-05,22:40:14.000,156,11071890,-795,0,1780699213,13104.002663419997,443.7236299799988,54269.28722136 2026-06-05,22:40:15.000,156,11071856,-795,0,1780699214,13104.460732499989,443.2583874000047,54268.64440632001 2026-06-05,22:40:16.000,156,11071900,-795,0,1780699215,13105.262353389997,443.2795347900028,54268.00159128001 2026-06-05,22:40:17.000,156,11071869,-795,0,1780699216,13106.158282619996,443.5474017300003,54267.358776240006 2026-06-05,22:40:18.000,156,11071859,-795,0,1780699217,13106.906013029999,443.66723694000393,54266.87666496001 2026-06-05,22:40:19.000,156,11071894,-795,0,1780699218,13107.135047569995,443.22314175000065,54266.46442488001 2026-06-05,22:40:20.000,156,11071829,-795,0,1780699219,13106.589406459992,442.27150919999985,54265.87051968001 2026-06-05,22:40:21.000,156,11071859,-795,0,1780699220,13105.612641509993,441.2775818700029,54265.12289784001 2026-06-05,22:40:22.000,156,11071865,-795,0,1780699221,13104.460732499989,440.5585706100028,54264.28444344001 2026-06-05,22:40:23.000,156,11071870,-795,0,1780699222,13103.942036629996,440.3259493200021,54263.63464128 2026-06-05,22:40:24.000,156,11071903,-795,0,1780699223,13104.150862239992,440.10742629000015,54263.096633040004 2026-06-05,22:40:25.000,156,11071849,-795,0,1780699224,13105.181517669997,439.71267500999966,54262.495740720005 2026-06-05,22:40:26.000,156,11071898,-795,0,1780699225,13106.690451109993,439.14169548000064,54261.95074536 2026-06-05,22:40:27.000,156,11071869,-795,0,1780699226,13108.111812519994,438.577765080001,54261.46863408 2026-06-05,22:40:28.000,156,11071877,-795,0,1780699227,13108.967323889992,438.3874385700037,54261.154213680005 2026-06-05,22:40:29.000,156,11071834,-795,0,1780699228,13108.778707209996,438.4085859600018,54260.62319256001 2026-06-05,22:40:30.000,156,11071873,-795,0,1780699229,13107.876041670002,438.45088073999796,54260.12011992001 2026-06-05,22:40:31.000,156,11071900,-795,0,1780699230,13106.495098120002,438.4720281300033,54259.49826624001 2026-06-05,22:40:32.000,156,11071887,-795,0,1780699231,13105.046791469991,438.5284211699982,54258.84846408001 2026-06-05,22:40:33.000,156,11071865,-795,0,1780699232,13104.319269989988,438.58481421000033,54258.35936568 2026-06-05,22:40:34.000,156,11071900,-795,0,1780699233,13104.251906889993,438.46497900000395,54257.88424152 2026-06-05,22:40:35.000,156,11071880,-795,0,1780699234,13105.040055159996,437.6895747000017,54257.45802720001 2026-06-05,22:40:36.000,156,11071853,-795,0,1780699235,13106.218909409996,436.38548565000383,54256.92700608 2026-06-05,22:40:37.000,156,11071879,-795,0,1780699236,13107.377554729996,434.9686105200017,54256.31213952001 2026-06-05,22:40:38.000,156,11071845,-795,0,1780699237,13108.138757759989,434.07337101000303,54255.990732 2026-06-05,22:40:39.000,156,11071861,-795,0,1780699238,13108.30716551,433.8477988500017,54255.69727296 2026-06-05,22:40:40.000,156,11071875,-795,0,1780699239,13108.057922039989,434.0804201400024,54255.34092984 2026-06-05,22:40:41.000,156,11071862,-795,0,1780699240,13107.559435099996,434.39763099000265,54254.830870080004 2026-06-05,22:40:42.000,156,11071829,-795,0,1780699241,13107.22261959999,434.6513996700014,54254.376707280004 2026-06-05,22:40:43.000,156,11071894,-795,0,1780699242,13107.28324638999,434.64435054000205,54254.278887600005 2026-06-05,22:40:44.000,156,11071850,-795,0,1780699243,13107.45165414,434.4892696800016,54254.04831264 2026-06-05,22:40:45.000,156,11071909,-795,0,1780699244,13107.586380339992,434.1791079600007,54253.74087936 2026-06-05,22:40:46.000,156,11071871,-795,0,1780699245,13107.741315469997,433.70681625,54253.51729152 2026-06-05,22:40:47.000,156,11071872,-795,0,1780699246,13107.977086319988,433.19927889000246,54253.202871120004 2026-06-05,22:40:48.000,156,11071882,-795,0,1780699247,13108.30716551,432.8961663000009,54252.99325752 2026-06-05,22:40:49.000,156,11071886,-795,0,1780699248,13108.61029946,432.8961663000009,54252.79761816 2026-06-05,22:40:50.000,156,11071849,-795,0,1780699249,13108.785443519992,433.12173846000223,54252.52512048001 2026-06-05,22:40:51.000,156,11071934,-795,0,1780699250,13108.879751859997,433.36845801000163,54252.19672584 2026-06-05,22:40:53.000,156,11071838,-795,0,1780699252,13108.879751859997,433.57993191000423,54251.78448576001 2026-06-05,22:40:54.000,156,11071881,-795,0,1780699253,13108.67092625,433.6504232099978,54251.61679488001 2026-06-05,22:40:55.000,156,11071908,-795,0,1780699254,13108.38800123,433.6856688600019,54251.47006536001 2026-06-05,22:40:56.000,156,11071866,-795,0,1780699255,13108.21959347999,433.502391480004,54251.12769648 2026-06-05,22:40:57.000,156,11071922,-795,0,1780699256,13108.34758337,433.2768193200027,54251.00192832 2026-06-05,22:40:58.000,156,11071877,-795,0,1780699257,13108.738289349996,433.0935419400048,54250.88314728 2026-06-05,22:40:59.000,156,11071902,-795,0,1780699258,13108.913433410002,433.0582962900007,54250.61064960001 2026-06-05,22:41:00.000,156,11071847,-795,0,1780699259,13108.933642340002,433.1640332399984,54250.28225496 2026-06-05,22:41:01.000,156,11071811,-795,0,1780699260,13108.745025659991,433.375507140001,54249.83507928 2026-06-05,22:41:02.000,156,11071844,-795,0,1780699261,13108.60356314999,433.49534235000465,54249.69533688001 2026-06-05,22:41:03.000,156,11071857,-795,0,1780699262,13108.475573259995,433.5869810400036,54249.39489072 2026-06-05,22:41:04.000,156,11071889,-795,0,1780699263,13108.60356314999,433.4741949599993,54249.24117408001 2026-06-05,22:41:05.000,156,11071896,-795,0,1780699264,13108.825861379992,433.2274754099999,54249.02457336001 2026-06-05,22:41:06.000,156,11071892,-795,0,1780699265,13109.256985219989,432.8679697800035,54248.97566352001 2026-06-05,22:41:07.000,156,11071876,-795,0,1780699266,13109.68137274999,432.4661693700036,54248.7241272 2026-06-05,22:41:08.000,156,11071871,-795,0,1780699267,13109.82283525999,432.3251867700019,54248.41669392 2026-06-05,22:41:09.000,156,11071856,-795,0,1780699268,13109.76220846999,432.5014150200004,54248.360796960005 2026-06-05,22:41:10.000,156,11071891,-755,0,1780699269,13109.432129279994,432.91026455999963,54248.13720912001 2026-06-05,22:41:11.000,156,11071897,-795,0,1780699270,13109.317612009989,433.248622799998,54247.96253112 2026-06-05,22:41:12.000,156,11071887,-795,0,1780699271,13109.41865665999,433.4178019200044,54247.61317512001 2026-06-05,22:41:13.000,156,11071837,-795,0,1780699272,13109.964297769991,433.39665452999907,54247.29875472001 2026-06-05,22:41:14.000,156,11071890,-795,0,1780699273,13110.671610319994,433.14993497999967,54247.16599944 2026-06-05,22:41:15.000,156,11071863,-795,0,1780699274,13111.479967519997,432.85387152000476,54247.186960800005 2026-06-05,22:41:16.000,156,11071824,-795,0,1780699275,13112.052553869995,432.6846923999983,54247.08914112001 2026-06-05,22:41:17.000,156,11071910,-795,0,1780699276,13112.342215199991,432.5719063200013,54247.0472184 2026-06-05,22:41:18.000,156,11071903,-795,0,1780699277,13112.24117054999,432.6353484900028,54246.86555328 2026-06-05,22:41:19.000,156,11071802,-795,0,1780699278,13111.90435505,432.5719063200013,54246.83061768 2026-06-05,22:41:20.000,156,11071899,-795,0,1780699279,13111.554066930003,432.45207110999763,54246.74677224001 2026-06-05,22:41:21.000,156,11071870,-795,0,1780699280,13111.217251429996,432.34633415999997,54246.71882376 2026-06-05,22:41:22.000,156,11071883,-795,0,1780699281,13111.163360949991,432.4097763300015,54246.57209424 2026-06-05,22:41:23.000,156,11071899,-795,0,1780699282,13111.264405599992,432.49436589000106,54246.30658368 2026-06-05,22:41:24.000,156,11071830,-795,0,1780699283,13111.675320509989,432.39567807000276,54246.33453216 2026-06-05,22:41:25.000,156,11071833,-795,0,1780699284,13112.20075268999,432.1137128699993,54246.36946776001 2026-06-05,22:41:26.000,156,11071868,-795,0,1780699285,13112.786811659993,431.59207725000306,54246.3135708 2026-06-05,22:41:27.000,156,11071942,-795,0,1780699286,13113.34592539,431.112736410003,54246.22273824001 2026-06-05,22:41:28.000,156,11071878,-795,0,1780699287,13113.514333139996,430.90831163999974,54246.15286704001 2026-06-05,22:41:29.000,156,11071877,-795,0,1780699288,13113.32571646,431.1902768400032,54246.278635200004 2026-06-05,22:41:30.000,156,11071853,-795,0,1780699289,13112.847438449993,431.82469854000374,54246.516197280005 2026-06-05,22:41:31.000,156,11071898,-795,0,1780699290,13112.32874258,432.45207110999763,54246.55812000001 2026-06-05,22:41:32.000,156,11071838,-795,0,1780699291,13112.092971729995,432.77633109000453,54246.57209424 2026-06-05,22:41:33.000,156,11071893,-795,0,1780699292,13112.355687819996,432.58600458,54246.34151928001 2026-06-05,22:41:34.000,156,11071803,-795,0,1780699293,13113.11689084999,432.0502706999978,54246.5231844 2026-06-05,22:41:35.000,156,11071806,-795,0,1780699294,13114.026292699993,431.4087998699979,54246.46030032001 2026-06-05,22:41:36.000,156,11071881,-795,0,1780699295,13115.030002890002,430.9576555500025,54246.66991392 2026-06-05,22:41:37.000,156,11071884,-795,0,1780699296,13115.79794222999,430.93650816000445,54246.78869496 2026-06-05,22:41:38.000,156,11071890,-795,0,1780699297,13116.053922009996,431.2043751000019,54246.70484952001 2026-06-05,22:41:39.000,156,11071885,-795,0,1780699298,13116.006767840001,431.4722420399994,54246.781707840004 2026-06-05,22:41:40.000,156,11071822,-795,0,1780699299,13115.750788059995,431.4722420399994,54246.949398720004 2026-06-05,22:41:41.000,156,11071850,-795,0,1780699300,13115.346609459993,431.2396207499987,54246.91446312001 2026-06-05,22:41:42.000,156,11071877,-795,0,1780699301,13115.245564809993,431.02109772000404,54246.99830856 2026-06-05,22:41:43.000,156,11071866,-795,0,1780699302,13115.53522613999,430.8801151200023,54246.86555328 2026-06-05,22:41:44.000,156,11071913,-795,0,1780699303,13116.282956549992,430.92240989999846,54247.05420552 2026-06-05,22:41:45.000,156,11071914,-795,0,1780699304,13117.333820909997,430.83782033999887,54247.31272896 2026-06-05,22:41:46.000,156,11071868,-795,0,1780699305,13118.30384955,430.54175688000396,54247.44548424001 2026-06-05,22:41:47.000,156,11071920,-795,0,1780699306,13118.788863870002,430.1611038600022,54247.55727816 2026-06-05,22:41:48.000,156,11071878,-795,0,1780699307,13118.802336489993,429.9989738700024,54247.46644560001 2026-06-05,22:41:49.000,156,11071815,-795,0,1780699308,13118.371212649996,430.2597916800005,54247.34766456001 2026-06-05,22:41:50.000,156,11071810,-795,0,1780699309,13117.818835229999,430.71093600000313,54247.38958728 2026-06-05,22:41:51.000,156,11071873,-795,0,1780699310,13117.259721499991,431.0492942400015,54247.38260016 2026-06-05,22:41:52.000,156,11071861,-795,0,1780699311,13116.95658754999,430.84486946999823,54247.31272896 2026-06-05,22:41:54.000,156,11071868,-795,0,1780699313,13117.825571539994,430.11880907999875,54247.29875472001 2026-06-05,22:41:55.000,156,11071906,-755,0,1780699314,13118.788863870002,429.991924740003,54247.5013812 2026-06-05,22:41:56.000,156,11071799,-795,0,1780699315,13119.428813319995,429.97077734999766,54247.5363168 2026-06-05,22:41:57.000,156,11071870,-795,0,1780699316,13119.49617641999,429.8932369200047,54247.55029104 2026-06-05,22:41:58.000,156,11071852,-795,0,1780699317,13119.327768669995,429.8932369200047,54247.34067744 2026-06-05,22:41:59.000,156,11071803,-795,0,1780699318,13119.408604389995,430.1399564700041,54247.29875472001 2026-06-05,22:42:00.000,156,11071857,-795,0,1780699319,13119.718474649992,430.51356035999925,54247.44548424001 2026-06-05,22:42:01.000,156,11071816,-795,0,1780699320,13119.967718120002,430.6686412199997,54247.49439408001 2026-06-05,22:42:02.000,156,11071890,-795,0,1780699321,13119.920563949992,430.3866760200035,54247.452471360004 2026-06-05,22:42:03.000,156,11071898,-795,0,1780699322,13119.597221069991,429.77340171000105,54247.48740696 2026-06-05,22:42:04.000,156,11071884,-795,0,1780699323,13119.159360919999,429.2235695700001,54247.38260016 2026-06-05,22:42:05.000,156,11071834,-795,0,1780699324,13119.044843649994,429.15307826999924,54247.43151 2026-06-05,22:42:06.000,156,11071832,-795,0,1780699325,13119.105470439994,429.2235695700001,54247.57823952 2026-06-05,22:42:07.000,156,11071878,-795,0,1780699326,13119.32103236,428.9768500200007,54247.65509784 2026-06-05,22:42:08.000,156,11071870,-795,0,1780699327,13119.47596748999,428.44816526999784,54247.69702056 2026-06-05,22:42:09.000,156,11071855,-795,0,1780699328,13119.529857969996,427.8771857399988,54247.70400768 2026-06-05,22:42:10.000,156,11071878,-795,0,1780699329,13119.657847859991,427.41194316000474,54247.7459304 2026-06-05,22:42:11.000,156,11071870,-795,0,1780699330,13119.893618709997,427.06653578999976,54247.92060840001 2026-06-05,22:42:12.000,156,11071810,-795,0,1780699331,13119.927300260002,426.7493249399995,54247.85073720001 2026-06-05,22:42:13.000,156,11071856,-795,0,1780699332,13119.698265719991,426.47440887000266,54247.69702056 2026-06-05,22:42:14.000,156,11071861,-795,0,1780699333,13119.43554962999,426.3898193100031,54247.57823952 2026-06-05,22:42:15.000,156,11071809,-795,0,1780699334,13119.267141879995,426.4039175700018,54247.48740696 2026-06-05,22:42:16.000,156,11071895,-795,0,1780699335,13119.038107339999,426.2699840999994,54247.690033440005 2026-06-05,22:42:17.000,156,11071903,-795,0,1780699336,13118.687819220002,426.1360506300043,54247.857724320005 2026-06-05,22:42:18.000,156,11071871,-795,0,1780699337,13118.31732216999,426.18539453999983,54247.94855688001 2026-06-05,22:42:19.000,156,11071890,-795,0,1780699338,13118.01418821999,426.481458000002,54247.94156976 2026-06-05,22:42:20.000,156,11071815,-795,0,1780699339,13118.01418821999,427.0242410100036,54247.92060840001 2026-06-05,22:42:21.000,156,11071819,-795,0,1780699340,13118.15565072999,427.4894835899977,54248.03938944 2026-06-05,22:42:22.000,156,11071848,-795,0,1780699341,13118.290376929996,427.60931880000135,54248.16515760001 2026-06-05,22:42:23.000,156,11071872,-795,0,1780699342,13118.33753109999,427.4189922900041,54248.2699644 2026-06-05,22:42:24.000,156,11071907,-795,0,1780699343,13118.24322276,426.939651450004,54248.23502880001 2026-06-05,22:42:25.000,156,11071876,-795,0,1780699344,13118.05460607999,426.5801458200003,54248.25599016001 2026-06-05,22:42:26.000,156,11071919,-795,0,1780699345,13117.89293463999,426.3404754000003,54248.48656512 2026-06-05,22:42:27.000,156,11071875,-795,0,1780699346,13117.529173900002,426.3827701800037,54248.45162952001 2026-06-05,22:42:28.000,156,11071837,-795,0,1780699347,13117.360766149992,426.699981030004,54248.41669392 2026-06-05,22:42:29.000,156,11071840,-795,0,1780699348,13117.178885779991,426.93260232000466,54248.2000932 2026-06-05,22:42:30.000,156,11071795,-795,0,1780699349,13117.279930429992,426.80571798000165,54248.21406744001 2026-06-05,22:42:31.000,156,11071907,-795,0,1780699350,13117.367502460002,426.4532614800046,54248.10227352 2026-06-05,22:42:32.000,156,11071858,-795,0,1780699351,13117.266457810001,426.18539453999983,54248.06733792001 2026-06-05,22:42:33.000,156,11071872,-795,0,1780699352,13116.91616968999,426.2699840999994,54248.03938944 2026-06-05,22:42:34.000,156,11071828,-795,0,1780699353,13116.431155369988,426.7634231999982,54247.94156976 2026-06-05,22:42:35.000,156,11071885,-795,0,1780699354,13116.222329759992,427.08768317999784,54248.18611896001 2026-06-05,22:42:36.000,156,11071828,-795,0,1780699355,13116.000031529991,427.2075183900015,54248.2699644 2026-06-05,22:42:37.000,156,11071843,-795,0,1780699356,13115.65647971999,427.29915708000044,54248.09528640001 2026-06-05,22:42:38.000,156,11071904,-795,0,1780699357,13115.427445179994,427.5035818500037,54248.24900304 2026-06-05,22:42:39.000,156,11071924,-795,0,1780699358,13115.157992779998,427.69390836000093,54248.03240232 2026-06-05,22:42:40.000,156,11071866,-795,0,1780699359,13115.016530269997,427.77144879000116,54248.08131216 2026-06-05,22:42:41.000,156,11071903,-795,0,1780699360,13114.976112409997,427.8771857399988,54248.15118336 2026-06-05,22:42:42.000,156,11071857,-795,0,1780699361,13114.895276689997,428.03931572999863,54248.17214472 2026-06-05,22:42:43.000,156,11071880,-795,0,1780699362,13114.612351669995,428.51160743999935,54248.27695152 2026-06-05,22:42:44.000,156,11071847,-795,0,1780699363,13114.450680229995,428.99094827999943,54248.17913184 2026-06-05,22:42:45.000,156,11071802,-795,0,1780699364,13114.632560599995,428.9486535000033,54248.0603508 2026-06-05,22:42:46.000,156,11071831,-795,0,1780699365,13115.090629680002,428.31423180000274,54248.17214472 2026-06-05,22:42:47.000,156,11071865,-795,0,1780699366,13115.454390419989,427.55997488999856,54248.21406744001 2026-06-05,22:42:48.000,156,11071846,-795,0,1780699367,13115.339873149998,427.44718881000153,54248.38175832001 2026-06-05,22:42:49.000,156,11071873,-795,0,1780699368,13114.787495730001,428.22964224000316,54248.38175832001 2026-06-05,22:42:50.000,156,11071826,-795,0,1780699369,13114.51804332999,429.20242218000203,54248.38175832001 2026-06-05,22:42:51.000,156,11071900,-795,0,1780699370,13114.881804069992,429.61127172000124,54248.61233328 2026-06-05,22:42:52.000,156,11071815,-795,0,1780699371,13115.440917799999,429.1107834900031,54248.54246208 2026-06-05,22:42:53.000,156,11071863,-795,0,1780699372,13115.61606185999,428.3847231000036,54248.47259088001 2026-06-05,22:42:55.000,156,11071914,-795,0,1780699374,13114.369844509994,429.8509421400013,54248.57041056001 2026-06-05,22:42:56.000,156,11071902,-795,0,1780699375,13114.47762546999,431.15503118999914,54248.814959760006 2026-06-05,22:42:57.000,156,11071854,-795,0,1780699376,13115.319664219998,431.28191553000215,54248.88483096001 2026-06-05,22:42:58.000,156,11071860,-795,0,1780699377,13116.282956549992,430.11880907999875,54248.91976656 2026-06-05,22:42:59.000,156,11071834,-795,0,1780699378,13116.276220239997,429.11783262000245,54249.031560480005 2026-06-05,22:43:00.000,156,11071900,-795,0,1780699379,13115.481335659999,429.406846949998,54249.45777480001 2026-06-05,22:43:01.000,156,11071831,-795,0,1780699380,13114.652769529996,430.7461816499999,54249.62546568001 2026-06-05,22:43:02.000,156,11071865,-795,0,1780699381,13114.713396319996,431.8035511499984,54249.76520808001 2026-06-05,22:43:03.000,156,11071879,-795,0,1780699382,13115.49480827999,431.7330598500048,54249.59751720001 2026-06-05,22:43:04.000,156,11071894,-795,0,1780699383,13116.053922009996,431.112736410003,54249.66040128 2026-06-05,22:43:05.000,156,11071870,-795,0,1780699384,13115.88551426,431.18322771000385,54249.751233840005 2026-06-05,22:43:06.000,156,11071886,-795,0,1780699385,13115.60258924,432.0996146100006,54250.156486800006 2026-06-05,22:43:07.000,156,11071903,-795,0,1780699386,13115.59585292999,433.4741949599993,54250.5058428 2026-06-05,22:43:08.000,156,11071820,-795,0,1780699387,13116.013504149996,434.277795779999,54250.6455852 2026-06-05,22:43:09.000,156,11071839,-795,0,1780699388,13116.505254779993,434.24959926000156,54250.7154564 2026-06-05,22:43:10.000,156,11071863,-795,0,1780699389,13116.491782159988,433.9535357999994,54250.76436624 2026-06-05,22:43:11.000,156,11071766,-795,0,1780699390,13116.053922009996,434.28484490999836,54250.973979840004 2026-06-05,22:43:12.000,156,11071915,-795,0,1780699391,13115.60258924,435.12369138000213,54251.22551616 2026-06-05,22:43:13.000,156,11071868,-795,0,1780699392,13115.730579129995,435.7722113400014,54251.14865784 2026-06-05,22:43:14.000,156,11071852,-795,0,1780699393,13116.390737510003,435.6876217800018,54251.43512976 2026-06-05,22:43:15.000,156,11071867,-795,0,1780699394,13116.572617879989,435.48319700999855,54251.28840024 2026-06-05,22:43:16.000,156,11071792,-795,0,1780699395,13116.397473819998,435.7722113400014,54251.58884640001 2026-06-05,22:43:17.000,156,11071819,-795,0,1780699396,13116.060658319991,436.62515607000387,54251.74256304 2026-06-05,22:43:18.000,156,11071855,-795,0,1780699397,13116.175175589997,437.2807251600025,54251.88929256 2026-06-05,22:43:19.000,156,11071883,-795,0,1780699398,13116.613035739989,437.583837750004,54251.95916376 2026-06-05,22:43:20.000,156,11071870,-795,0,1780699399,13116.80165242,437.64727991999825,54252.001086480006 2026-06-05,22:43:21.000,156,11071882,-795,0,1780699400,13116.808388729994,437.583837750004,54252.1827516 2026-06-05,22:43:22.000,156,11071865,-795,0,1780699401,13116.95658754999,437.15384081999946,54252.30153264 2026-06-05,22:43:23.000,156,11071902,-795,0,1780699402,13117.172149469996,436.51941911999893,54252.434287920005 2026-06-05,22:43:24.000,156,11071826,-795,0,1780699403,13117.354029839997,435.99073437000334,54252.699798480004 2026-06-05,22:43:25.000,156,11071929,-795,0,1780699404,13117.259721499991,435.8356535100029,54252.47621064001 2026-06-05,22:43:26.000,156,11071826,-795,0,1780699405,13117.508964970002,435.8286043800035,54252.699798480004 2026-06-05,22:43:27.000,156,11071887,-795,0,1780699406,13117.99397928999,435.70876916999987,54252.720759840005 2026-06-05,22:43:28.000,156,11071865,-795,0,1780699407,13118.438575749991,435.525491790002,54252.81159240001 2026-06-05,22:43:29.000,156,11071864,-795,0,1780699408,13118.660873979992,435.5889339600035,54252.671850000006 2026-06-05,22:43:30.000,156,11071860,-795,0,1780699409,13118.809072800002,435.9131939400031,54252.97229616 2026-06-05,22:43:31.000,156,11071869,-795,0,1780699410,13118.970744239989,436.2445030500021,54253.056141600006 2026-06-05,22:43:32.000,156,11071802,-795,0,1780699411,13119.17956985,436.37138738999784,54253.153961280004 2026-06-05,22:43:33.000,156,11071832,-795,0,1780699412,13119.38165915,436.46302608000406,54253.11902568 2026-06-05,22:43:34.000,156,11071882,-795,0,1780699413,13119.36145022,436.54761564000364,54253.01421888 2026-06-05,22:43:35.000,156,11071877,-755,0,1780699414,13119.125679369994,436.68154910999874,54252.90941208001 2026-06-05,22:43:36.000,156,11071883,-795,0,1780699415,13118.930326379988,436.92826865999814,54253.32863928 2026-06-05,22:43:37.000,156,11071835,-795,0,1780699416,13118.761918629993,437.40056036999886,54253.54524 2026-06-05,22:43:38.000,156,11071911,-795,0,1780699417,13118.694555529997,437.5908868800034,54253.60113696001 2026-06-05,22:43:39.000,156,11071879,-795,0,1780699418,13118.782127559993,437.8023607799987,54253.58017560001 2026-06-05,22:43:40.000,156,11071851,-795,0,1780699419,13118.977480549998,438.0138346800013,54253.42645896 2026-06-05,22:43:41.000,156,11071854,-795,0,1780699420,13119.307559739995,438.38038944000436,54253.25876808 2026-06-05,22:43:42.000,156,11071779,-795,0,1780699421,13119.408604389995,438.704649420004,54253.056141600006 2026-06-05,22:43:43.000,156,11071861,-795,0,1780699422,13119.52312166,438.90907418999996,54253.23780672 2026-06-05,22:43:44.000,156,11071874,-795,0,1780699423,13119.40186808,438.93727071000467,54253.41248472001 2026-06-05,22:43:45.000,156,11071833,-795,0,1780699424,13119.125679369994,438.97251636000146,54253.25178096 2026-06-05,22:43:46.000,156,11071839,-795,0,1780699425,13119.15262460999,439.07120417999977,54253.489343040004 2026-06-05,22:43:47.000,156,11071895,-795,0,1780699426,13119.40186808,439.1769411300047,54253.559214240006 2026-06-05,22:43:48.000,156,11071756,-795,0,1780699427,13119.711738339996,439.4730045899996,54253.4753688 2026-06-05,22:43:49.000,156,11071832,-795,0,1780699428,13120.055290149998,439.7549697900031,54253.42645896 2026-06-05,22:43:50.000,156,11071868,-795,0,1780699429,13120.277588379999,439.87480499999947,54253.46139456001 2026-06-05,22:43:51.000,156,11071886,-795,0,1780699430,13120.506622919995,439.9311980400016,54253.45440744 2026-06-05,22:43:52.000,156,11071923,-795,0,1780699431,13120.829965799996,439.8536576100014,54253.6151112 2026-06-05,22:43:53.000,156,11071908,-635,0,1780699432,13121.099418199992,440.0298858599999,54253.657033920004 2026-06-05,22:43:54.000,156,11071870,-795,0,1780699433,13121.133099749997,440.4739810500032,54253.65004680001 2026-06-05,22:43:55.000,156,11071859,-795,0,1780699434,13120.70197591,441.0872553599984,54253.4054976 2026-06-05,22:43:56.000,156,11071832,-795,0,1780699435,13120.61440387999,441.2493853499982,54253.45440744 2026-06-05,22:43:57.000,156,11071853,-795,0,1780699436,13120.53356815999,441.2282379600001,54253.49633016 2026-06-05,22:43:58.000,156,11071830,-795,0,1780699437,13120.62114019,441.13659927000117,54253.370562000004 2026-06-05,22:43:59.000,156,11071895,-795,0,1780699438,13120.971428309997,441.4820066399989,54253.18889688 2026-06-05,22:44:00.000,156,11071858,-795,0,1780699439,13121.146572370002,442.0388879099992,54252.97928328001 2026-06-05,22:44:01.000,156,11071829,-795,0,1780699440,13121.045527720002,442.53232700999797,54252.94434768 2026-06-05,22:44:02.000,156,11071891,-795,0,1780699441,13120.897328899991,442.6521622200016,54253.14697416001 2026-06-05,22:44:03.000,156,11071854,-795,0,1780699442,13120.627876499995,442.53232700999797,54253.174922640006 2026-06-05,22:44:04.000,156,11071868,-795,0,1780699443,13120.708712219996,442.4618357100044,54253.13299992 2026-06-05,22:44:05.000,156,11071861,-795,0,1780699444,13120.904065210001,442.64511309000227,54252.818579520004 2026-06-05,22:44:06.000,156,11071881,-795,0,1780699445,13121.180253919993,442.94117655000446,54252.90941208001 2026-06-05,22:44:07.000,156,11071848,-795,0,1780699446,13121.314980119998,443.3641243500024,54252.846528 2026-06-05,22:44:08.000,156,11071883,-795,0,1780699447,13121.045527720002,443.7024825900007,54252.72774696 2026-06-05,22:44:09.000,156,11071848,-795,0,1780699448,13120.62114019,443.9492021400001,54252.57403032001 2026-06-05,22:44:10.000,156,11071878,-795,0,1780699449,13120.318006239999,444.04788995999843,54252.51813336 2026-06-05,22:44:11.000,156,11071866,-795,0,1780699450,13120.223697899994,443.9703495299982,54252.52512048001 2026-06-05,22:44:12.000,156,11071856,-795,0,1780699451,13120.318006239999,443.688384330002,54252.5670432 2026-06-05,22:44:13.000,156,11071829,-795,0,1780699452,13120.648085429995,443.02576611000404,54252.504159120006 2026-06-05,22:44:14.000,156,11071877,-795,0,1780699453,13121.213935469998,442.22216529000434,54252.23166144 2026-06-05,22:44:15.000,156,11071930,-795,0,1780699454,13121.705686099995,441.7498735800036,54252.02903496 2026-06-05,22:44:16.000,156,11071852,-795,0,1780699455,13121.69221347999,441.76397184000234,54252.02903496 2026-06-05,22:44:17.000,156,11071915,-795,0,1780699456,13121.234144399998,442.0670844300039,54251.91025392 2026-06-05,22:44:18.000,156,11071881,-795,0,1780699457,13120.66155805,442.2503618100018,54251.78448576001 2026-06-05,22:44:19.000,156,11071887,-795,0,1780699458,13120.250643139989,442.201017899999,54251.58884640001 2026-06-05,22:44:20.000,156,11071887,-795,0,1780699459,13120.156334799998,441.8062666199985,54251.36525856 2026-06-05,22:44:21.000,156,11071892,-795,0,1780699460,13120.250643139989,441.3410240400044,54251.21852904 2026-06-05,22:44:22.000,156,11071889,-795,0,1780699461,13120.41905089,440.97446928000136,54251.01590256001 2026-06-05,22:44:23.000,156,11071884,-795,0,1780699462,13120.55377708999,440.79119190000347,54250.82026320001 2026-06-05,22:44:24.000,156,11071897,-795,0,1780699463,13120.75586638999,440.66430756000045,54250.59667536 2026-06-05,22:44:25.000,156,11071860,-795,0,1780699464,13120.910801519996,440.45283365999785,54250.21238376 2026-06-05,22:44:26.000,156,11071859,-515,0,1780699465,13121.085945580002,440.07218064000335,54250.086615600005 2026-06-05,22:44:27.000,156,11071870,-795,0,1780699466,13120.917537829991,439.6562819700048,54249.89796336 2026-06-05,22:44:28.000,156,11071864,-795,0,1780699467,13120.45946875,439.30382547000045,54249.59751720001 2026-06-05,22:44:29.000,156,11071785,-795,0,1780699468,13120.102444319993,439.02186027000425,54249.50668464001 2026-06-05,22:44:30.000,156,11071878,-795,0,1780699469,13119.927300260002,438.62710899000376,54249.38091648 2026-06-05,22:44:31.000,156,11071902,-795,0,1780699470,13119.913827639997,438.09137511000154,54249.33899376001 2026-06-05,22:44:32.000,156,11071910,-795,0,1780699471,13120.122653249993,437.2595777700044,54249.13636728 2026-06-05,22:44:33.000,156,11071902,-795,0,1780699472,13120.45946875,436.46302608000406,54248.93374080001 2026-06-05,22:44:34.000,156,11071878,-795,0,1780699473,13120.816493179991,435.87794828999904,54248.80098552 2026-06-05,22:44:35.000,156,11071900,-795,0,1780699474,13120.80302056,435.8004078599988,54248.28393864001 2026-06-05,22:44:36.000,156,11071887,-795,0,1780699475,13120.836702109991,435.9484395899999,54248.15817048 2026-06-05,22:44:37.000,156,11071834,-795,0,1780699476,13120.63461280999,436.1458152300038,54248.025415200005 2026-06-05,22:44:38.000,156,11071891,-795,0,1780699477,13120.196752659998,436.0471274099982,54247.84375008 2026-06-05,22:44:39.000,156,11071859,-795,0,1780699478,13119.509649039996,435.6241796100003,54247.620162240004 2026-06-05,22:44:40.000,156,11071905,-795,0,1780699479,13118.836018039998,434.9615613900023,54247.20093504 2026-06-05,22:44:41.000,156,11071872,-795,0,1780699480,13118.411630509996,434.3059923000037,54247.08914112001 2026-06-05,22:44:42.000,156,11071867,-635,0,1780699481,13118.330794789996,434.00287971000216,54247.07516688 2026-06-05,22:44:43.000,156,11071879,-675,0,1780699482,13118.290376929996,434.0451744899983,54247.05420552 2026-06-05,22:44:44.000,156,11071846,-795,0,1780699483,13118.128705489995,434.1156657899992,54246.78869496 2026-06-05,22:44:45.000,156,11071890,-795,0,1780699484,13117.468547110002,433.7491110300034,54246.21575112 2026-06-05,22:44:46.000,156,11071802,-795,0,1780699485,13116.94311493,432.9032154300003,54246.05504736001 2026-06-05,22:44:47.000,156,11071862,-795,0,1780699486,13116.343583339993,431.88814070999797,54245.78254968 2026-06-05,22:44:48.000,156,11071865,-795,0,1780699487,13115.932668429996,431.33125943999767,54245.440180800004 2026-06-05,22:44:49.000,156,11071831,-795,0,1780699488,13115.55543506999,431.38060335000046,54245.04890208001 2026-06-05,22:44:50.000,156,11071862,-795,0,1780699489,13115.393763629989,431.81060027999774,54244.86723696 2026-06-05,22:44:51.000,156,11071839,-795,0,1780699490,13115.198410639998,432.1137128699993,54244.68557184 2026-06-05,22:44:52.000,156,11071807,-795,0,1780699491,13114.834649899996,431.82469854000374,54244.52486808001 2026-06-05,22:44:53.000,156,11071876,-795,0,1780699492,13114.39678974999,430.9788029400006,54244.25935752001 2026-06-05,22:44:54.000,156,11071913,-795,0,1780699493,13113.898302809997,430.196349509999,54243.763272000004 2026-06-05,22:44:56.000,156,11071896,-795,0,1780699495,13113.312243839995,429.44914173000143,54243.72833640001 2026-06-05,22:44:57.000,156,11071899,-795,0,1780699496,13112.382633059991,429.0473413200016,54243.595581120004 2026-06-05,22:44:58.000,156,11071897,-795,0,1780699497,13111.385659179992,428.4340670099991,54243.546671280004 2026-06-05,22:44:59.000,156,11071876,-795,0,1780699498,13110.80633652,427.8983331300042,54243.18334104001 2026-06-05,22:45:00.000,156,11071797,-795,0,1780699499,13111.230724050001,427.69390836000093,54242.97372744 2026-06-05,22:45:01.000,156,11071860,-795,0,1780699500,13112.173807449995,427.94062791000033,54242.708216880004 2026-06-05,22:45:02.000,156,11071874,-795,0,1780699501,13112.739657489998,428.34947744999954,54242.73616536 2026-06-05,22:45:03.000,156,11071898,-795,0,1780699502,13112.18054375999,428.5891478699996,54242.6453328 2026-06-05,22:45:04.000,156,11071861,-795,0,1780699503,13110.94779903,428.1450526800036,54242.63135856001 2026-06-05,22:45:05.000,156,11071876,-795,0,1780699504,13109.816098949996,427.2568623000043,54242.83398504 2026-06-05,22:45:07.000,156,11071887,-795,0,1780699506,13108.940378649997,425.91752760000236,54242.757126720004 2026-06-05,22:45:08.000,156,11071861,-795,0,1780699507,13108.52946374,425.9598223799985,54242.6453328 2026-06-05,22:45:09.000,156,11071801,-795,0,1780699508,13107.956877389988,425.8258889100034,54242.421744960004 2026-06-05,22:45:10.000,156,11071850,-795,0,1780699509,13107.909723219993,425.1914672100029,54242.24007984 2026-06-05,22:45:11.000,156,11071867,-795,0,1780699510,13108.030976799993,424.3244242200017,54242.12828592001 2026-06-05,22:45:12.000,156,11071871,-795,0,1780699511,13108.313901819994,424.204589009998,54241.98155640001 2026-06-05,22:45:13.000,156,11071850,-795,0,1780699512,13108.044449419998,424.7473720199996,54241.97456928 2026-06-05,22:45:14.000,156,11071905,-795,0,1780699513,13107.30345531999,425.3324498100046,54242.1212988 2026-06-05,22:45:15.000,156,11071858,-795,0,1780699514,13106.14480999999,425.1421233000001,54242.275015440006 2026-06-05,22:45:16.000,156,11071789,-795,0,1780699515,13104.817756929995,424.3808172600038,54242.18418288 2026-06-05,22:45:17.000,156,11071866,-795,0,1780699516,13103.60522112999,423.5772164400041,54241.90469808 2026-06-05,22:45:18.000,156,11071853,-795,0,1780699517,13103.147152049998,423.189514290003,54242.07937608001 2026-06-05,22:45:19.000,156,11071881,-795,0,1780699518,13103.133679429993,422.94984387000295,54242.21911848001 2026-06-05,22:45:20.000,156,11071884,-795,0,1780699519,13103.48396754999,422.6467312800014,54242.11431168 2026-06-05,22:45:21.000,156,11071883,-795,0,1780699520,13103.881409839996,422.6678786699995,54242.21213136 2026-06-05,22:45:22.000,156,11071862,-795,0,1780699521,13103.968981869992,423.189514290003,54242.421744960004 2026-06-05,22:45:23.000,156,11071936,-795,0,1780699522,13103.46375861999,423.964918589998,54242.45668056 2026-06-05,22:45:24.000,156,11071836,-795,0,1780699523,13102.379212709995,424.49360334000085,54242.36584800001 2026-06-05,22:45:25.000,156,11071824,-795,0,1780699524,13101.038687019995,424.6698315899994,54242.44969344 2026-06-05,22:45:26.000,156,11071905,-795,0,1780699525,13099.671216089999,424.66278246,54242.610397200006 2026-06-05,22:45:27.000,156,11071870,-795,0,1780699526,13098.930221989991,424.44425942999806,54242.43571920001 2026-06-05,22:45:28.000,156,11071920,-795,0,1780699527,13099.105366049997,424.31032596000296,54242.70122976001 2026-06-05,22:45:29.000,156,11071884,-795,0,1780699528,13099.75205181,424.2750803099989,54242.95276608 2026-06-05,22:45:30.000,156,11071914,-795,0,1780699529,13100.19664827,424.4865542100015,54243.07853424 2026-06-05,22:45:31.000,156,11071901,-795,0,1780699530,13100.237066130001,424.881305490002,54243.18334104001 2026-06-05,22:45:32.000,156,11071860,-795,0,1780699531,13100.041713139995,425.4381867600023,54243.13443120001 2026-06-05,22:45:33.000,156,11071846,-795,0,1780699532,13099.529753579998,425.86818368999957,54243.28814784 2026-06-05,22:45:34.000,156,11071874,-795,0,1780699533,13098.79549579,426.1219523699983,54243.51872280001 2026-06-05,22:45:35.000,156,11071905,-795,0,1780699534,13098.216173129993,426.1712962800011,54243.833143200005 2026-06-05,22:45:36.000,156,11071906,-795,0,1780699535,13098.054501689992,426.34752452999965,54243.79122048 2026-06-05,22:45:37.000,156,11071886,-795,0,1780699536,13098.472152909999,426.4532614800046,54243.833143200005 2026-06-05,22:45:38.000,156,11071904,-795,0,1780699537,13098.721396379995,426.44621234999795,54244.03576968 2026-06-05,22:45:39.000,156,11071892,-795,0,1780699538,13098.74834161999,426.3193280100022,54244.39909992001 2026-06-05,22:45:40.000,156,11071831,-795,0,1780699539,13098.411526119999,426.3193280100022,54244.49691960001 2026-06-05,22:45:41.000,156,11071855,-795,0,1780699540,13097.811994529991,426.6365388600025,54244.60871352 2026-06-05,22:45:42.000,156,11071888,-795,0,1780699541,13097.461706409995,427.16522360999807,54244.79736576 2026-06-05,22:45:43.000,156,11071819,-795,0,1780699542,13097.4549701,427.5317783700011,54245.02794072001 2026-06-05,22:45:44.000,156,11071889,-795,0,1780699543,13097.879357630001,427.6375153199988,54245.3703096 2026-06-05,22:45:45.000,156,11071895,-795,0,1780699544,13098.290272539998,427.60931880000135,54245.53800048 2026-06-05,22:45:46.000,156,11071873,-795,0,1780699545,13098.337426709993,427.7291540099977,54245.628833040006 2026-06-05,22:45:47.000,156,11071868,-795,0,1780699546,13097.899566560001,428.3212809300021,54245.67075576001 2026-06-05,22:45:48.000,156,11071808,-795,0,1780699547,13097.360661759994,428.9979974099988,54245.93626632001 2026-06-05,22:45:49.000,156,11071874,-795,0,1780699548,13096.882383750002,429.6324191099993,54246.131905680006 2026-06-05,22:45:50.000,156,11071897,-795,0,1780699549,13096.700503380001,429.8791386599987,54246.383442 2026-06-05,22:45:51.000,156,11071861,-795,0,1780699550,13096.740921240002,429.7663525800017,54246.48824880001 2026-06-05,22:45:52.000,156,11071902,-795,0,1780699551,13096.687030759997,429.49143651000486,54246.418377600006 2026-06-05,22:45:53.000,156,11071897,-795,0,1780699552,13096.626403969996,429.5055347700036,54246.55113288 2026-06-05,22:45:54.000,156,11071895,-795,0,1780699553,13096.525359319996,429.8650404,54246.62799120001 2026-06-05,22:45:55.000,156,11071888,-795,0,1780699554,13096.47146883999,430.4712655800031,54246.75375936001 2026-06-05,22:45:56.000,156,11071858,-795,0,1780699555,13096.343478949995,431.16912944999785,54246.73978512 2026-06-05,22:45:57.000,156,11071854,-795,0,1780699556,13096.020136069994,431.72601071999816,54246.09697008 2026-06-05,22:45:58.000,156,11071848,-795,0,1780699557,13095.972981899999,432.18420417000016,54246.446326080004 2026-06-05,22:45:59.000,156,11071847,-795,0,1780699558,13095.878673559993,432.6142011000047,54246.75375936001 2026-06-05,22:46:00.000,156,11071870,-795,0,1780699559,13095.582275920002,432.93846108000434,54246.84459192001 2026-06-05,22:46:01.000,156,11071871,-795,0,1780699560,13095.427340789996,433.2909175800014,54246.84459192001 2026-06-05,22:46:02.000,156,11071900,-795,0,1780699561,13095.474494959992,433.6856688600019,54246.907476 2026-06-05,22:46:03.000,156,11071834,-795,0,1780699562,13095.663111640002,434.10156753000047,54247.09612824 2026-06-05,22:46:04.000,156,11071778,-795,0,1780699563,13095.898882489993,434.4751714200029,54247.15901232001 2026-06-05,22:46:05.000,156,11071830,-795,0,1780699564,13095.898882489993,434.7782840100044,54247.138050960006 2026-06-05,22:46:06.000,156,11071877,-795,0,1780699565,13095.824783079988,435.0250035600038,54247.0472184 2026-06-05,22:46:07.000,156,11071846,-795,0,1780699566,13095.757419979993,435.2576248500045,54246.99830856 2026-06-05,22:46:08.000,156,11071812,-795,0,1780699567,13095.858464629993,435.49729527000454,54247.186960800005 2026-06-05,22:46:09.000,156,11071895,-715,0,1780699568,13095.919091419993,435.765162210002,54247.3616388 2026-06-05,22:46:10.000,156,11071889,-795,0,1780699569,13095.952772969998,435.87794828999904,54247.43151 2026-06-05,22:46:11.000,156,11071878,-795,0,1780699570,13095.912355109998,435.9343413300012,54247.452471360004 2026-06-05,22:46:12.000,156,11071840,-795,0,1780699571,13095.858464629993,436.0753239300029,54247.354651680005 2026-06-05,22:46:13.000,156,11071841,-795,0,1780699572,13095.777628909993,436.39958391000255,54247.31272896 2026-06-05,22:46:14.000,156,11071838,-795,0,1780699573,13095.743947360002,436.97761257000093,54247.305741840006 2026-06-05,22:46:15.000,156,11071856,-795,0,1780699574,13095.844992009988,437.54859209999995,54247.32670320001 2026-06-05,22:46:16.000,156,11071876,-795,0,1780699575,13095.865200939988,437.9644907699985,54247.33369032 2026-06-05,22:46:17.000,156,11071905,-755,0,1780699576,13095.959509279994,438.19006292999984,54247.2218964 2026-06-05,22:46:18.000,156,11071850,-795,0,1780699577,13096.222225369995,438.36629117999837,54247.39657440001 2026-06-05,22:46:19.000,156,11071870,-795,0,1780699578,13096.53883194,438.577765080001,54247.43151 2026-06-05,22:46:20.000,156,11071806,-795,0,1780699579,13096.720712310002,438.9161233199993,54247.25683200001 2026-06-05,22:46:21.000,156,11071808,-795,0,1780699580,13096.774602789992,439.25448155999766,54247.20093504 2026-06-05,22:46:22.000,156,11071875,-795,0,1780699581,13096.747657549997,439.56464327999856,54247.1520252 2026-06-05,22:46:23.000,156,11071875,-795,0,1780699582,13096.801548030002,439.7267732699984,54247.068179760005 2026-06-05,22:46:24.000,156,11071879,-755,0,1780699583,13097.017109949993,439.86070674000075,54246.99830856 2026-06-05,22:46:25.000,156,11071835,-795,0,1780699584,13097.26635341999,440.13562281000486,54247.14503808 2026-06-05,22:46:26.000,156,11071889,-795,0,1780699585,13097.32698020999,440.30480193000403,54246.77472072001 2026-06-05,22:46:27.000,156,11071877,-795,0,1780699586,13097.60990522999,440.3259493200021,54246.6629268 2026-06-05,22:46:28.000,156,11071836,-795,0,1780699587,13098.020820140002,440.43873539999913,54246.75375936001 2026-06-05,22:46:29.000,156,11071831,-795,0,1780699588,13098.182491580003,440.72774973000196,54246.71183664 2026-06-05,22:46:30.000,156,11071786,-795,0,1780699589,13097.980402280002,441.15774665999925,54246.43235184 2026-06-05,22:46:31.000,156,11071877,-795,0,1780699590,13097.785049289996,441.6723331500034,54246.565107120005 2026-06-05,22:46:32.000,156,11071859,-795,0,1780699591,13097.50886057999,442.0529861699979,54246.14587992 2026-06-05,22:46:33.000,156,11071865,-795,0,1780699592,13097.69074094999,442.1657722500022,54246.32055792001 2026-06-05,22:46:34.000,156,11071877,-795,0,1780699593,13097.953457039992,442.1446248600041,54246.16684128 2026-06-05,22:46:35.000,156,11071870,-795,0,1780699594,13098.236382059993,442.17282138000155,54246.04806024 2026-06-05,22:46:36.000,156,11071805,-795,0,1780699595,13098.56646124999,442.2856074599986,54245.95722768001 2026-06-05,22:46:37.000,156,11071839,-795,0,1780699596,13098.62708803999,442.5605235300027,54245.30742552 2026-06-05,22:46:38.000,156,11071841,-795,0,1780699597,13099.011057709991,442.82839047000016,54245.48210352001 2026-06-05,22:46:39.000,156,11071879,-795,0,1780699598,13099.307455349997,443.01166784999805,54245.34934824 2026-06-05,22:46:40.000,156,11071825,-795,0,1780699599,13099.677952399994,443.0469135000021,54245.25851568 2026-06-05,22:46:41.000,156,11071862,-795,0,1780699600,13099.97435004,443.07511001999956,54245.076850560006 2026-06-05,22:46:42.000,156,11071867,-795,0,1780699601,13100.324638159997,443.09625740999763,54244.94409528 2026-06-05,22:46:43.000,156,11071898,-795,0,1780699602,13100.573881629993,443.22314175000065,54244.86723696 2026-06-05,22:46:44.000,156,11071775,-795,0,1780699603,13100.802916169989,443.44871391000197,54244.65762336 2026-06-05,22:46:45.000,156,11071819,-795,0,1780699604,13101.03195071,443.6108439000018,54244.42006128 2026-06-05,22:46:46.000,156,11071859,-795,0,1780699605,13101.469810859991,443.6390404199992,54244.287306000006 2026-06-05,22:46:47.000,156,11071869,-795,0,1780699606,13101.914407319993,443.6037947700024,54243.67243944 2026-06-05,22:46:48.000,156,11071842,-795,0,1780699607,13102.51393891,443.6037947700024,54243.8680788 2026-06-05,22:46:49.000,156,11071885,-795,0,1780699608,13103.019162160002,443.66723694000393,54243.882053040004 2026-06-05,22:46:50.000,156,11071835,-795,0,1780699609,13103.49070386,443.8998582300046,54243.80519472001 2026-06-05,22:46:51.000,156,11071880,-795,0,1780699610,13103.915091390001,444.1677251700021,54243.65846520001 2026-06-05,22:46:52.000,156,11071853,-795,0,1780699611,13104.211489029993,444.3439534200006,54243.3440448 2026-06-05,22:46:53.000,156,11071803,-795,0,1780699612,13104.66282179999,444.3651008099987,54243.260199360004 2026-06-05,22:46:54.000,156,11071847,-795,0,1780699613,13105.120890879996,444.1959216899995,54243.113469840006 2026-06-05,22:46:55.000,156,11071837,-795,0,1780699614,13105.605905199998,443.9210056200027,54243.00167592 2026-06-05,22:46:56.000,156,11071861,-795,0,1780699615,13105.976402249995,443.74477737000416,54242.67328128 2026-06-05,22:46:57.000,156,11071869,-795,0,1780699616,13106.353635610001,443.63199128999986,54242.58244872001 2026-06-05,22:46:58.000,156,11071847,-795,0,1780699617,13106.670242179993,443.51920521000284,54242.5754616 2026-06-05,22:46:59.000,156,11071842,-795,0,1780699618,13106.919485649989,443.38527174000046,54242.40777072 2026-06-05,22:47:00.000,156,11071826,-795,0,1780699619,13107.33040056,443.2583874000047,54242.53353888001 2026-06-05,22:47:01.000,156,11071818,-795,0,1780699620,13107.606589269992,443.0892082799983,54242.10033744001 2026-06-05,22:47:02.000,156,11071872,-795,0,1780699621,13107.956877389988,442.9482256800038,54241.8767496 2026-06-05,22:47:03.000,156,11071891,-795,0,1780699622,13108.206120859999,442.63101483000355,54241.750981440004 2026-06-05,22:47:04.000,156,11071898,-795,0,1780699623,13108.52272742999,442.2785583299992,54241.62521328001 2026-06-05,22:47:05.000,156,11071876,-795,0,1780699624,13108.913433410002,441.91200357000344,54241.56931632 2026-06-05,22:47:06.000,156,11071885,-795,0,1780699625,13109.331084629994,441.5595470699991,54241.38066408001 2026-06-05,22:47:07.000,156,11071869,-795,0,1780699626,13109.53991023999,441.298729260001,54240.95444976001 2026-06-05,22:47:08.000,156,11071813,-795,0,1780699627,13109.78241739999,440.92512536999857,54240.84265584 2026-06-05,22:47:09.000,156,11071788,-795,0,1780699628,13110.132705520002,440.4951284400013,54240.62605512 2026-06-05,22:47:10.000,156,11071851,-795,0,1780699629,13110.523411499998,440.1003771600008,54240.44439 2026-06-05,22:47:11.000,156,11071847,-795,0,1780699630,13110.81980913999,439.8818541299988,54240.17189232 2026-06-05,22:47:12.000,156,11071870,-795,0,1780699631,13110.94779903,439.62808545000007,54239.808562080005 2026-06-05,22:47:13.000,156,11071875,-795,0,1780699632,13110.90738117,439.3461202500039,54239.5011288 2026-06-05,22:47:14.000,156,11071882,-795,0,1780699633,13111.02189843999,438.7680915899982,54239.45920608 2026-06-05,22:47:15.000,156,11071843,-795,0,1780699634,13111.143152019991,438.1618664100024,54239.10985008001 2026-06-05,22:47:16.000,156,11071811,-795,0,1780699635,13111.378922869997,437.48514992999844,54238.82337816001 2026-06-05,22:47:17.000,156,11071888,-795,0,1780699636,13111.560803239998,436.99171082999965,54238.26440856 2026-06-05,22:47:18.000,156,11071841,-795,0,1780699637,13111.783101469999,436.73089302000153,54237.998898 2026-06-05,22:47:19.000,156,11071894,-795,0,1780699638,13111.911091359994,436.5405665100043,54237.69146472001 2026-06-05,22:47:20.000,156,11071857,-795,0,1780699639,13112.05929017999,436.16696262000187,54237.40499280001 2026-06-05,22:47:21.000,156,11071841,-795,0,1780699640,13112.194016379995,435.8145061200048,54236.9857656 2026-06-05,22:47:22.000,156,11071855,-795,0,1780699641,13112.348951510001,435.23647745999915,54236.68531944001 2026-06-05,22:47:23.000,156,11071873,-795,0,1780699642,13112.423050919992,434.72894010000164,54236.53858992 2026-06-05,22:47:24.000,156,11071843,-795,0,1780699643,13112.429787230001,434.3200905600024,54236.335963440004 2026-06-05,22:47:25.000,156,11071862,-795,0,1780699644,13112.537568189997,434.12271491999854,54235.89577488001 2026-06-05,22:47:26.000,156,11071825,-795,0,1780699645,13112.759866419998,433.8477988500017,54235.4835348 2026-06-05,22:47:27.000,156,11071871,-795,0,1780699646,13113.069736679994,433.59403017000295,54235.04334624 2026-06-05,22:47:28.000,156,11071886,-795,0,1780699647,13113.33918907999,433.3543597500029,54235.029372 2026-06-05,22:47:29.000,156,11071889,-795,0,1780699648,13113.50759683,433.08649280999816,54234.88264248 2026-06-05,22:47:30.000,156,11071852,-755,0,1780699649,13113.30550753,432.7974784800026,54234.45642816001 2026-06-05,22:47:31.000,156,11071871,-795,0,1780699650,13113.16404502,432.6071519699981,54234.33066 2026-06-05,22:47:32.000,156,11071890,-795,0,1780699651,13113.042791439999,432.56485719000193,54234.13502064 2026-06-05,22:47:33.000,156,11071809,-795,0,1780699652,13112.948483099994,432.5084641499998,54233.841561600006 2026-06-05,22:47:34.000,156,11071827,-795,0,1780699653,13112.921537859998,432.2264989500036,54233.771690400004 2026-06-05,22:47:35.000,156,11071866,-795,0,1780699654,13112.820493209998,431.87404244999925,54233.51316696 2026-06-05,22:47:36.000,156,11071879,-795,0,1780699655,13112.807020589993,431.4369963900026,54233.35945032001 2026-06-05,22:47:37.000,156,11071844,-795,0,1780699656,13112.719448559998,431.0915890200049,54232.82144208 2026-06-05,22:47:38.000,156,11071907,-795,0,1780699657,13112.746393799993,430.93650816000445,54233.03105568 2026-06-05,22:47:39.000,156,11071871,-795,0,1780699658,13112.645349149992,430.7532307799993,54232.814454960004 2026-06-05,22:47:40.000,156,11071847,-795,0,1780699659,13112.456732469996,430.54175688000396,54232.60484136 2026-06-05,22:47:41.000,156,11071833,-795,0,1780699660,13112.173807449995,430.3091355900033,54232.27644672001 2026-06-05,22:47:42.000,156,11071920,-795,0,1780699661,13111.830255639994,429.90028605000407,54232.00394904 2026-06-05,22:47:43.000,156,11071859,-795,0,1780699662,13111.607957409993,429.406846949998,54231.759399840004 2026-06-05,22:47:44.000,156,11071875,-795,0,1780699663,13111.405868109992,428.92045697999856,54231.61965744 2026-06-05,22:47:45.000,156,11071850,-795,0,1780699664,13111.378922869997,428.49750918000063,54231.41703096001 2026-06-05,22:47:46.000,156,11071888,-795,0,1780699665,13111.392395490002,428.0252174699999,54231.09562344 2026-06-05,22:47:47.000,156,11071866,-795,0,1780699666,13111.331768700002,427.5176801100024,54230.71133184 2026-06-05,22:47:48.000,156,11071772,-795,0,1780699667,13111.365450249992,427.0806340499985,54230.57158944 2026-06-05,22:47:49.000,156,11071824,-795,0,1780699668,13111.351977630002,426.6012932099984,54230.41088568001 2026-06-05,22:47:50.000,156,11071890,-795,0,1780699669,13111.277878219997,426.1430997600037,54230.25716904 2026-06-05,22:47:51.000,156,11071877,-795,0,1780699670,13111.1296794,425.7483484800032,54230.01960696 2026-06-05,22:47:52.000,156,11071916,-795,0,1780699671,13110.934326409995,425.339498940004,54229.87287744 2026-06-05,22:47:53.000,156,11071904,-795,0,1780699672,13110.651401389994,424.9588459200022,54229.56544416 2026-06-05,22:47:54.000,156,11071867,-795,0,1780699673,13110.63792876999,424.6486842000013,54229.66326384 2026-06-05,22:47:55.000,156,11071872,-795,0,1780699674,13110.395421609988,424.42311204,54229.47461160001 2026-06-05,22:47:56.000,156,11071813,-795,0,1780699675,13110.166387069992,424.1904907499993,54229.39076616 2026-06-05,22:47:57.000,156,11071893,-795,0,1780699676,13109.70831799,423.979016850004,54229.076345760004 2026-06-05,22:47:58.000,156,11071836,-795,0,1780699677,13109.48601976,423.6829533900018,54229.041410159996 2026-06-05,22:47:59.000,156,11071865,-795,0,1780699678,13109.189622119993,423.30934949999937,54228.83878368 2026-06-05,22:48:00.000,156,11071867,-795,0,1780699679,13108.758498279996,422.8088612700012,54228.524363280005 2026-06-05,22:48:01.000,156,11071870,-795,0,1780699680,13108.52946374,422.39296260000265,54228.54532464001 2026-06-05,22:48:02.000,156,11071889,-715,0,1780699681,13108.21959347999,421.92067089000193,54228.45449208 2026-06-05,22:48:03.000,156,11071872,-795,0,1780699682,13108.004031559998,421.47657569999865,54228.43353072 2026-06-05,22:48:04.000,156,11071799,-795,0,1780699683,13107.680688679997,421.01133312000456,54228.32872392001 2026-06-05,22:48:05.000,156,11071847,-795,0,1780699684,13107.39102735,420.67297487999895,54228.15404592 2026-06-05,22:48:06.000,156,11071869,-795,0,1780699685,13106.98011243999,420.2711744699991,54227.9374452 2026-06-05,22:48:07.000,156,11071890,-795,0,1780699686,13106.468152879992,419.8411775400018,54227.79770280001 2026-06-05,22:48:08.000,156,11071892,-795,0,1780699687,13106.218909409996,419.4816719099981,54227.87456112001 2026-06-05,22:48:09.000,156,11071852,-795,0,1780699688,13106.07071059,419.1715101900045,54227.98635504 2026-06-05,22:48:10.000,156,11071870,-795,0,1780699689,13105.895566529995,418.9388889000038,54227.84661264001 2026-06-05,22:48:11.000,156,11071913,-795,0,1780699690,13105.794521879994,418.8261028199995,54228.0073164 2026-06-05,22:48:12.000,156,11071838,-795,0,1780699691,13105.578959959988,418.6780710899984,54227.96539368001 2026-06-05,22:48:13.000,156,11071851,-795,0,1780699692,13105.390343279993,418.6639728299997,54227.902509600004 2026-06-05,22:48:14.000,156,11071823,-795,0,1780699693,13105.174781360001,418.69921848000376,54228.1470588 2026-06-05,22:48:15.000,156,11071898,-795,0,1780699694,13104.89185634,418.7133167400025,54228.3217368 2026-06-05,22:48:16.000,156,11071880,-795,0,1780699695,13104.373160469993,418.63577631000226,54228.45449208 2026-06-05,22:48:17.000,156,11071868,-795,0,1780699696,13103.847728289991,418.4806954500018,54228.370646639996 2026-06-05,22:48:18.000,156,11071863,-795,0,1780699697,13103.57153958,418.4806954500018,54228.810835200005 2026-06-05,22:48:19.000,156,11071833,-795,0,1780699698,13103.49070386,418.6075797900048,54229.23704952001 2026-06-05,22:48:20.000,156,11071868,-795,0,1780699699,13103.248196699999,418.8261028199995,54229.411727520004 2026-06-05,22:48:21.000,156,11071794,-795,0,1780699700,13102.763182379997,419.16446105999785,54229.649289600005 2026-06-05,22:48:22.000,156,11071924,-795,0,1780699701,13102.116496619994,419.5098684300028,54229.77505776 2026-06-05,22:48:23.000,156,11071904,-795,0,1780699702,13101.436129310001,419.7636371100016,54230.01960696 2026-06-05,22:48:24.000,156,11071857,-755,0,1780699703,13100.708607829998,419.88347231999796,54230.50171824 2026-06-05,22:48:25.000,156,11071920,-795,0,1780699704,13100.061922069995,419.8623249299999,54230.774215920006 2026-06-05,22:48:26.000,156,11071879,-795,0,1780699705,13099.469126789998,419.65085103000456,54230.920945440004 2026-06-05,22:48:27.000,156,11071888,-795,0,1780699706,13098.85612258,419.42527887000324,54231.00479088 2026-06-05,22:48:28.000,156,11071838,-795,0,1780699707,13098.424998739989,419.3336401800043,54231.5008764 2026-06-05,22:48:29.000,156,11071895,-795,0,1780699708,13097.879357630001,419.4464262600013,54231.80132256001 2026-06-05,22:48:30.000,156,11071889,-795,0,1780699709,13097.259617109994,419.60855625000113,54232.10176872 2026-06-05,22:48:31.000,156,11071848,-795,0,1780699710,13096.619667660001,419.9116688400027,54232.311382320004 2026-06-05,22:48:32.000,156,11071889,-795,0,1780699711,13095.851728319998,420.1583883900021,54232.48606032 2026-06-05,22:48:33.000,156,11071853,-795,0,1780699712,13095.19156993999,420.3980588100021,54232.75855800001 2026-06-05,22:48:34.000,156,11071872,-795,0,1780699713,13094.773918719999,420.58838531999936,54233.26163064001 2026-06-05,22:48:35.000,156,11071857,-795,0,1780699714,13094.275431779992,420.8139574800007,54233.51316696 2026-06-05,22:48:36.000,156,11071869,-795,0,1780699715,13093.75673591,420.96903834000113,54233.771690400004 2026-06-05,22:48:37.000,156,11071877,-795,0,1780699716,13093.049423359997,421.21575789000053,54233.7018192 2026-06-05,22:48:38.000,156,11071827,-795,0,1780699717,13092.604826899995,421.42723179000313,54234.225853200005 2026-06-05,22:48:39.000,156,11071866,-795,0,1780699718,13092.140021509993,421.77263916000084,54234.512325120006 2026-06-05,22:48:40.000,156,11071906,-795,0,1780699719,13091.61458932999,421.99821132000216,54234.73591296 2026-06-05,22:48:41.000,156,11071833,-795,0,1780699720,13090.967903569988,422.20968522000476,54234.81975840001 2026-06-05,22:48:42.000,156,11071882,-795,0,1780699721,13090.287536259995,422.3506678199992,54235.064307600005 2026-06-05,22:48:43.000,156,11071857,-795,0,1780699722,13089.667795740002,422.61853476000397,54235.42065072001 2026-06-05,22:48:44.000,156,11071872,-795,0,1780699723,13089.04131891,422.88640170000144,54235.665199920004 2026-06-05,22:48:45.000,156,11071853,-795,0,1780699724,13088.435051009998,423.1401703800002,54235.832890800004 2026-06-05,22:48:46.000,156,11071894,-755,0,1780699725,13087.94330038,423.3234477599981,54235.87481352001 2026-06-05,22:48:47.000,156,11071893,-755,0,1780699726,13087.539121779999,423.6829533900018,54236.03551728 2026-06-05,22:48:48.000,156,11071880,-795,0,1780699727,13087.262933069993,424.0565572800042,54236.48968008 2026-06-05,22:48:49.000,156,11071851,-795,0,1780699728,13086.878963399991,424.66278246,54236.839036080004 2026-06-05,22:48:50.000,156,11071877,-795,0,1780699729,13086.33332228999,425.1914672100029,54237.14646936001 2026-06-05,22:48:51.000,156,11071834,-795,0,1780699730,13085.632746049996,425.79064325999934,54237.32114736 2026-06-05,22:48:52.000,156,11071821,-795,0,1780699731,13084.972587669989,426.3052297500035,54237.52377384001 2026-06-05,22:48:53.000,156,11071846,-795,0,1780699732,13084.36631977,426.78457059000357,54237.76133592 2026-06-05,22:48:54.000,156,11071849,-795,0,1780699733,13083.874569139989,427.20046926000214,54238.04780784 2026-06-05,22:48:55.000,156,11071864,-795,0,1780699734,13083.268301240001,427.59522054000263,54238.1386404 2026-06-05,22:48:56.000,156,11071850,-795,0,1780699735,13082.931485739995,427.9124313900029,54238.55088048 2026-06-05,22:48:57.000,156,11071853,-795,0,1780699736,13082.554252379989,428.31423180000274,54238.64171304 2026-06-05,22:48:58.000,156,11071858,-795,0,1780699737,13082.459944039998,428.6807865599985,54239.019017520004 2026-06-05,22:48:59.000,156,11071833,-795,0,1780699738,13082.325217839993,429.0614395800003,54239.34042504 2026-06-05,22:49:00.000,156,11071887,-795,0,1780699739,13082.143337469992,429.4561908600008,54239.689781040004 2026-06-05,22:49:01.000,156,11071846,-795,0,1780699740,13081.63811421999,429.9496299599996,54239.710742400006 2026-06-05,22:49:02.000,156,11071855,-795,0,1780699741,13081.079000489997,430.26684080999985,54239.70375528001 2026-06-05,22:49:03.000,156,11071883,-795,0,1780699742,13080.674821889996,430.62634644000354,54240.143943840005 2026-06-05,22:49:04.000,156,11071869,-795,0,1780699743,13080.31779745999,430.97175381000125,54240.4094544 2026-06-05,22:49:05.000,156,11071893,-755,0,1780699744,13079.940564099998,431.4087998699979,54240.5142612 2026-06-05,22:49:06.000,156,11071890,-795,0,1780699745,13079.778892659997,431.74010898000415,54240.647016480005 2026-06-05,22:49:07.000,156,11071830,-795,0,1780699746,13079.516176569996,432.0079759200016,54240.61208088 2026-06-05,22:49:08.000,156,11071855,-795,0,1780699747,13079.334296199995,432.20535155999823,54240.87759144001 2026-06-05,22:49:09.000,156,11071899,-795,0,1780699748,13078.970535459994,432.54370980000385,54241.09419216001 2026-06-05,22:49:10.000,156,11071880,-795,0,1780699749,13078.573093170002,432.88911717000155,54241.30380576 2026-06-05,22:49:11.000,156,11071834,-795,0,1780699750,13078.013979439995,433.29796671000076,54241.4225868 2026-06-05,22:49:12.000,156,11071866,-795,0,1780699751,13077.387502609992,433.56583364999824,54241.40861256001 2026-06-05,22:49:13.000,156,11071867,-795,0,1780699752,13076.774498399995,433.7984549399989,54241.54136784 2026-06-05,22:49:14.000,156,11071893,-795,0,1780699753,13076.316429320002,434.02402710000024,54241.75796856 2026-06-05,22:49:15.000,156,11071866,-795,0,1780699754,13075.777524519995,434.3905818600033,54241.77892992 2026-06-05,22:49:16.000,156,11071890,-795,0,1780699755,13075.407027469999,434.74303836000036,54241.771942800005 2026-06-05,22:49:17.000,156,11071852,-795,0,1780699756,13074.834441120001,435.11664225000277,54241.52040648 2026-06-05,22:49:18.000,156,11071854,-795,0,1780699757,13074.52457085999,435.2928705000013,54241.64617464001 2026-06-05,22:49:19.000,156,11071892,-795,0,1780699758,13074.086710709998,435.25057571999787,54241.45053528 2026-06-05,22:49:20.000,156,11071868,-795,0,1780699759,13073.716213660002,435.22237920000043,54241.62521328001 2026-06-05,22:49:21.000,156,11071881,-795,0,1780699760,13073.30529874999,435.3422144100041,54241.59027768 2026-06-05,22:49:22.000,156,11071851,-795,0,1780699761,13072.820284429989,435.53254092000134,54241.42957392001 2026-06-05,22:49:23.000,156,11071887,-795,0,1780699762,13072.328533799991,435.69467091000115,54241.33874136001 2026-06-05,22:49:24.000,156,11071837,-795,0,1780699763,13072.079290329995,435.77926047000074,54241.4225868 2026-06-05,22:49:25.000,156,11071874,-795,0,1780699764,13071.742474829989,435.7722113400014,54241.28983152001 2026-06-05,22:49:26.000,156,11071866,-795,0,1780699765,13071.493231359993,435.8638500300003,54241.17105048001 2026-06-05,22:49:27.000,156,11071845,-795,0,1780699766,13071.021689659996,436.10352045000036,54240.92650128001 2026-06-05,22:49:28.000,156,11071869,-795,0,1780699767,13070.597302129994,436.3925347800032,54240.84265584 2026-06-05,22:49:29.000,156,11071886,-795,0,1780699768,13070.065133639997,436.7167947600028,54240.933488400005 2026-06-05,22:49:30.000,156,11071912,-795,0,1780699769,13069.52622883999,436.84367909999855,54240.87759144001 2026-06-05,22:49:31.000,156,11071861,-795,0,1780699770,13068.973851419993,436.8507282299979,54240.43740288 2026-06-05,22:49:32.000,156,11071815,-795,0,1780699771,13068.697662710001,436.7731877999977,54240.39548016 2026-06-05,22:49:33.000,156,11071852,-795,0,1780699772,13068.44841923999,436.8366299699992,54240.4094544 2026-06-05,22:49:34.000,156,11071905,-795,0,1780699773,13068.064449569989,437.00580908999837,54240.27669912 2026-06-05,22:49:35.000,156,11071840,-795,0,1780699774,13067.565962629997,437.32301993999863,54240.095034000005 2026-06-05,22:49:36.000,156,11071883,-795,0,1780699775,13067.06747568999,437.59793601000274,54239.78760072 2026-06-05,22:49:37.000,156,11071866,-795,0,1780699776,13066.575725059993,437.6825255700023,54239.41029624 2026-06-05,22:49:38.000,156,11071829,-795,0,1780699777,13066.319745280001,437.59793601000274,54239.51510304001 2026-06-05,22:49:39.000,156,11071871,-795,0,1780699778,13065.90883036999,437.6402307899989,54239.48016744 2026-06-05,22:49:40.000,156,11071834,-795,0,1780699779,13065.430552359998,437.66137818000425,54239.27754096001 2026-06-05,22:49:41.000,156,11071854,-795,0,1780699780,13064.999428520001,437.7177712199991,54239.06094024001 2026-06-05,22:49:42.000,156,11071858,-795,0,1780699781,13064.58851360999,437.6543290500049,54238.79542968001 2026-06-05,22:49:43.000,156,11071883,-795,0,1780699782,13064.298852279993,437.57678862000466,54238.5928032 2026-06-05,22:49:44.000,156,11071868,-795,0,1780699783,13064.191071319998,437.330069069998,54238.50895776001 2026-06-05,22:49:45.000,156,11071904,-795,0,1780699784,13064.137180839993,437.1820373400042,54238.2783828 2026-06-05,22:49:46.000,156,11071894,-795,0,1780699785,13063.935091539992,437.1608899499988,54237.90806544001 2026-06-05,22:49:47.000,156,11071900,-795,0,1780699786,13063.45681353,437.11859517000266,54237.530760960006 2026-06-05,22:49:48.000,156,11071850,-795,0,1780699787,13063.093052789998,437.0833495199986,54237.509799600004 2026-06-05,22:49:49.000,156,11071848,-795,0,1780699788,13062.682137880001,436.7520404099996,54237.52377384001 2026-06-05,22:49:50.000,156,11071897,-795,0,1780699789,13062.405949169995,436.23745392000274,54237.34909584 2026-06-05,22:49:51.000,156,11071879,-795,0,1780699790,13062.31837714,435.59598309000285,54237.25127616 2026-06-05,22:49:52.000,156,11071842,-795,0,1780699791,13062.25775035,435.13778964000085,54236.96480424 2026-06-05,22:49:53.000,156,11071887,-795,0,1780699792,13062.19038724999,434.9827087800004,54236.78313912001 2026-06-05,22:49:54.000,156,11071884,-795,0,1780699793,13062.075869979999,434.92631573999824,54236.790126240005 2026-06-05,22:49:55.000,156,11071886,-795,0,1780699794,13061.786208649988,434.87697183000273,54236.692306560006 2026-06-05,22:49:56.000,156,11071767,-795,0,1780699795,13061.334875879991,434.64435054000205,54236.51762856001 2026-06-05,22:49:57.000,156,11071900,-795,0,1780699796,13060.728607979989,434.08746927000175,54236.10538848 2026-06-05,22:49:58.000,156,11071854,-795,0,1780699797,13060.479364509993,433.6222266900004,54236.09840136 2026-06-05,22:49:59.000,156,11071875,-795,0,1780699798,13060.007822809996,433.2063280200018,54236.04949152 2026-06-05,22:50:00.000,156,11071877,-795,0,1780699799,13059.516072179998,433.0300997700033,54235.783980960005 2026-06-05,22:50:01.000,156,11071871,-795,0,1780699800,13059.084948340002,432.9596084700024,54235.553406 2026-06-05,22:50:02.000,156,11071881,-795,0,1780699801,13058.63361556999,432.93846108000434,54235.10623032001 2026-06-05,22:50:03.000,156,11071873,-795,0,1780699802,13058.485416749994,432.8609206500041,54235.22501136001 2026-06-05,22:50:04.000,156,11071804,-795,0,1780699803,13058.256382209998,432.58600458,54235.09225608 2026-06-05,22:50:05.000,156,11071866,-795,0,1780699804,13057.879148849992,432.2405972100023,54234.896616720005 2026-06-05,22:50:06.000,156,11071859,-795,0,1780699805,13057.4412887,431.9445337500001,54234.55424784001 2026-06-05,22:50:07.000,156,11071852,-795,0,1780699806,13057.077527959998,431.8458459300018,54234.28175016 2026-06-05,22:50:08.000,156,11071878,-795,0,1780699807,13056.969746999988,431.8951898400046,54234.225853200005 2026-06-05,22:50:09.000,156,11071850,-755,0,1780699808,13056.828284490002,431.82469854000374,54234.11405928 2026-06-05,22:50:10.000,156,11071887,-795,0,1780699809,13056.558832089991,431.5215859500022,54234.00226536001 2026-06-05,22:50:11.000,156,11071851,-795,0,1780699810,13056.329797549995,430.9576555500025,54233.79963888 2026-06-05,22:50:12.000,156,11071812,-795,0,1780699811,13056.24222552,430.35143036999943,54233.59002528 2026-06-05,22:50:13.000,156,11071821,-795,0,1780699812,13056.34327017,429.8650404,54233.289579120006 2026-06-05,22:50:14.000,156,11071799,-795,0,1780699813,13056.605986260001,429.70995953999955,54233.11490112001 2026-06-05,22:50:15.000,156,11071878,-795,0,1780699814,13056.740712459992,429.73815606000426,54232.97515872001 2026-06-05,22:50:16.000,156,11071862,-795,0,1780699815,13056.653140429997,429.68881215000147,54232.70964816001 2026-06-05,22:50:17.000,156,11071891,-795,0,1780699816,13056.309588619995,429.39979781999864,54232.34631792 2026-06-05,22:50:18.000,156,11071884,-795,0,1780699817,13056.107499319995,428.962751760002,54232.44413760001 2026-06-05,22:50:19.000,156,11071865,-795,0,1780699818,13055.979509429999,428.51160743999935,54232.3393308 2026-06-05,22:50:20.000,156,11071808,-795,0,1780699819,13056.15465348999,428.21554398000444,54232.17163992 2026-06-05,22:50:21.000,156,11071844,-795,0,1780699820,13056.518414229991,427.9758735600044,54231.96901344001 2026-06-05,22:50:22.000,156,11071842,-795,0,1780699821,13056.888911280003,427.87013660999946,54232.045871760005 2026-06-05,22:50:23.000,156,11071911,-795,0,1780699822,13057.016901169998,427.73620314000436,54231.829271040006 2026-06-05,22:50:24.000,156,11071846,-795,0,1780699823,13056.882174969993,427.54587662999984,54231.73843848 2026-06-05,22:50:25.000,156,11071868,-795,0,1780699824,13056.673349359997,427.2850588200017,54231.78734832 2026-06-05,22:50:26.000,156,11071856,-795,0,1780699825,13056.44431482,427.0453884000017,54231.68254152001 2026-06-05,22:50:27.000,156,11071891,-795,0,1780699826,13056.471260059996,426.7140792900027,54231.2912628 2026-06-05,22:50:28.000,156,11071828,-795,0,1780699827,13056.821548179993,426.4532614800046,54231.444979440006 2026-06-05,22:50:29.000,156,11071851,-795,0,1780699828,13057.185308919994,426.1783454100005,54231.39606960001 2026-06-05,22:50:30.000,156,11071893,-795,0,1780699829,13057.387398219995,425.8963802100043,54231.2912628 2026-06-05,22:50:31.000,156,11071839,-795,0,1780699830,13057.46149763,425.6637589200036,54231.26331432 2026-06-05,22:50:32.000,156,11071877,-795,0,1780699831,13057.387398219995,425.5157271900025,54231.088636320004 2026-06-05,22:50:33.000,156,11071898,-795,0,1780699832,13057.387398219995,425.36064633000206,54231.05370072 2026-06-05,22:50:34.000,156,11071861,-795,0,1780699833,13057.48170656,425.1421233000001,54231.22837872001 2026-06-05,22:50:35.000,156,11071851,-795,0,1780699834,13057.448025009995,424.83901070999855,54231.26331432 2026-06-05,22:50:36.000,156,11071839,-795,0,1780699835,13057.427816079995,424.49360334000085,54231.207417360005 2026-06-05,22:50:47.000,156,11071852,-795,0,1780699846,13056.592513639996,424.3808172600038,54230.95588104 2026-06-05,22:50:48.000,156,11071884,-795,0,1780699847,13056.585777330001,424.7614702799983,54230.823125760005 2026-06-05,22:50:49.000,156,11071866,-795,0,1780699848,13056.552095779996,425.3042532899999,54231.0467136 2026-06-05,22:50:50.000,156,11071866,-795,0,1780699849,13056.32306124,425.8329380400028,54231.16549464 2026-06-05,22:50:51.000,156,11071834,-795,0,1780699850,13055.932355259989,426.07965759000217,54231.19344312 2026-06-05,22:50:52.000,156,11071850,-795,0,1780699851,13055.467549870002,426.0585102000041,54231.10261056001 2026-06-05,22:50:53.000,156,11071776,-795,0,1780699852,13055.393450459997,425.9457241199998,54231.207417360005 2026-06-05,22:50:54.000,156,11071864,-795,0,1780699853,13055.413659389997,425.95277324999915,54231.277288560006 2026-06-05,22:50:55.000,156,11071860,-795,0,1780699854,13055.676375479998,426.05146107000473,54231.38908248 2026-06-05,22:50:56.000,156,11071876,-795,0,1780699855,13055.864992159994,426.08670672000153,54231.38209536 2026-06-05,22:50:57.000,156,11071919,-795,0,1780699856,13056.13444455999,426.1430997600037,54231.56376048001 2026-06-05,22:50:58.000,156,11071810,-795,0,1780699857,13055.851519539989,426.3898193100031,54231.02575224 2026-06-05,22:50:59.000,156,11071845,-795,0,1780699858,13055.689848100003,426.7634231999982,54231.661580160006 2026-06-05,22:51:00.000,156,11071900,-795,0,1780699859,13055.009480789995,426.9748971000008,54231.64760592 2026-06-05,22:51:01.000,156,11071851,-795,0,1780699860,13054.335849789997,426.91850405999867,54231.52882488 2026-06-05,22:51:02.000,156,11071821,-795,0,1780699861,13054.187650970001,426.699981030004,54231.56376048001 2026-06-05,22:51:03.000,156,11071828,-795,0,1780699862,13054.558148019998,426.39686844000244,54231.424018080004 2026-06-05,22:51:04.000,156,11071865,-795,0,1780699863,13055.15767960999,426.29818062000413,54231.7454256 2026-06-05,22:51:05.000,156,11071881,-795,0,1780699864,13055.561858209992,426.46031061000394,54231.78734832 2026-06-05,22:51:06.000,156,11071876,-795,0,1780699865,13055.366505220001,426.91850405999867,54231.51485064001 2026-06-05,22:51:07.000,156,11071877,-795,0,1780699866,13054.800655179999,427.60931880000135,54231.43799232001 2026-06-05,22:51:08.000,156,11071868,-795,0,1780699867,13054.261750379992,428.06751225000335,54231.493889280006 2026-06-05,22:51:09.000,156,11071864,-795,0,1780699868,13053.96535274,428.28603527999803,54231.52183776 2026-06-05,22:51:10.000,156,11071868,-795,0,1780699869,13054.0057706,428.300133540004,54231.52183776 2026-06-05,22:51:11.000,156,11071854,-795,0,1780699870,13054.409949200002,428.22964224000316,54231.47991504 2026-06-05,22:51:12.000,156,11071867,-795,0,1780699871,13054.706346839994,428.4199687500004,54231.39606960001 2026-06-05,22:51:13.000,156,11071864,-795,0,1780699872,13054.84107304,428.835867419999,54231.27030144001 2026-06-05,22:51:14.000,156,11071865,-795,0,1780699873,13054.463839679993,429.37865043000056,54231.1165848 2026-06-05,22:51:15.000,156,11071877,-795,0,1780699874,13053.972089049996,429.79454909999913,54230.969855280004 2026-06-05,22:51:16.000,156,11071871,-795,0,1780699875,13053.57464675999,429.90733518000343,54230.94889392 2026-06-05,22:51:18.000,156,11071860,-795,0,1780699877,13053.931671189996,429.7170086699989,54230.85107424 2026-06-05,22:51:19.000,156,11071908,-795,0,1780699878,13054.369531340002,429.8438930100019,54230.85107424 2026-06-05,22:51:20.000,156,11071825,-795,0,1780699879,13054.463839679993,430.18225125000026,54230.76024168 2026-06-05,22:51:21.000,156,11071923,-795,0,1780699880,13054.335849789997,430.47831471000245,54230.67639624001 2026-06-05,22:51:22.000,156,11071892,-635,0,1780699881,13054.052924769996,430.56290427000204,54230.52966672001 2026-06-05,22:51:23.000,156,11071879,-795,0,1780699882,13054.039452149991,430.31618472000264,54230.35498872 2026-06-05,22:51:24.000,156,11071878,-795,0,1780699883,13054.234805139997,429.9425808300002,54230.42485992 2026-06-05,22:51:25.000,156,11071894,-795,0,1780699884,13054.504257539993,429.5971734600025,54230.44582128 2026-06-05,22:51:26.000,156,11071884,-795,0,1780699885,13054.686137909994,429.6535665000047,54230.33402736 2026-06-05,22:51:27.000,156,11071832,-795,0,1780699886,13054.807391489994,430.0483177799979,54230.02659408001 2026-06-05,22:51:28.000,156,11071850,-795,0,1780699887,13055.06337127,430.5558551400027,54230.138388 2026-06-05,22:51:29.000,156,11071871,-795,0,1780699888,13055.386714150001,430.6686412199997,54230.06152968 2026-06-05,22:51:30.000,156,11071881,-795,0,1780699889,13055.635957619997,430.36552862999815,54230.04056832 2026-06-05,22:51:31.000,156,11071870,-795,0,1780699890,13055.959300499999,430.02012126000045,54230.131400880004 2026-06-05,22:51:32.000,156,11071849,-795,0,1780699891,13056.23548920999,429.8650404,54230.250181920004 2026-06-05,22:51:33.000,156,11071849,-795,0,1780699892,13056.471260059996,429.9778264800043,54230.19428496001 2026-06-05,22:51:34.000,156,11071865,-795,0,1780699893,13056.727239840002,430.20339863999834,54230.15934936 2026-06-05,22:51:35.000,156,11071867,-795,0,1780699894,13057.030373789989,430.56290427000204,54229.9986456 2026-06-05,22:51:36.000,156,11071866,-795,0,1780699895,13057.407607149995,430.70388687000377,54230.09646528001 2026-06-05,22:51:37.000,156,11071840,-795,0,1780699896,13057.60296014,430.6192973100042,54230.01960696 2026-06-05,22:51:38.000,156,11071894,-795,0,1780699897,13057.764631580001,430.4078234100016,54229.879864559996 2026-06-05,22:51:39.000,156,11071877,-795,0,1780699898,13057.959984569992,430.2879881999979,54229.935761520006 2026-06-05,22:51:40.000,156,11071859,-795,0,1780699899,13058.148601249988,430.2879881999979,54230.02659408001 2026-06-05,22:51:41.000,156,11071851,-795,0,1780699900,13058.222700659993,430.2597916800005,54229.97069712 2026-06-05,22:51:42.000,156,11071885,-795,0,1780699901,13058.182282799993,430.2879881999979,54229.865890320005 2026-06-05,22:51:43.000,156,11071851,-755,0,1780699902,13058.121656009993,430.33028298000136,54229.70518656 2026-06-05,22:51:44.000,156,11071890,-795,0,1780699903,13058.175546489998,430.4078234100016,54229.77505776 2026-06-05,22:51:45.000,156,11071884,-795,0,1780699904,13058.236173279998,430.4853638400018,54229.73313504 2026-06-05,22:51:46.000,156,11071900,-795,0,1780699905,13058.182282799993,430.3584794999988,54229.67025096001 2026-06-05,22:51:47.000,156,11071897,-795,0,1780699906,13058.027347670002,430.18225125000026,54229.40474040001 2026-06-05,22:51:48.000,156,11071869,-795,0,1780699907,13058.034083979997,430.0553669100045,54229.42570176001 2026-06-05,22:51:49.000,156,11071863,-795,0,1780699908,13058.256382209998,430.0765143000026,54229.39775328 2026-06-05,22:51:50.000,156,11071886,-795,0,1780699909,13058.41131733999,430.0624160400039,54229.40474040001 2026-06-05,22:51:51.000,156,11071859,-795,0,1780699910,13058.350690549989,429.92143344000215,54229.28595936001 2026-06-05,22:51:52.000,156,11071924,-795,0,1780699911,13058.101447079993,429.7452051900036,54228.92262912001 2026-06-05,22:51:53.000,156,11071887,-795,0,1780699912,13057.59622382999,429.6042225900019,54228.56628600001 2026-06-05,22:51:54.000,156,11071847,-755,0,1780699913,13057.326771429995,429.1742256600046,54228.48244056 2026-06-05,22:51:55.000,156,11071862,-795,0,1780699914,13057.744422650001,428.57504961000086,54228.43353072 2026-06-05,22:51:56.000,156,11071880,-795,0,1780699915,13058.67403342999,428.39882136000233,54228.44051784 2026-06-05,22:51:57.000,156,11071874,-795,0,1780699916,13059.374609669998,428.7371796000007,54228.370646639996 2026-06-05,22:51:58.000,156,11071865,-795,0,1780699917,13059.334191809998,428.99094827999943,54228.30077544001 2026-06-05,22:51:59.000,156,11071862,-795,0,1780699918,13059.172520369997,428.8781622000024,54228.405582240004 2026-06-05,22:52:00.000,156,11071799,-795,0,1780699919,13058.983903690001,428.6807865599985,54228.426543600006 2026-06-05,22:52:01.000,156,11071914,-795,0,1780699920,13058.956958449991,428.88521133000177,54228.3217368 2026-06-05,22:52:02.000,156,11071902,-795,0,1780699921,13059.004112620001,429.34340478000377,54228.34269816 2026-06-05,22:52:03.000,156,11071820,-795,0,1780699922,13058.936749519991,429.8156964900045,54228.20295576001 2026-06-05,22:52:04.000,156,11071857,-795,0,1780699923,13058.74139653,430.0624160400039,54228.22391712 2026-06-05,22:52:05.000,156,11071843,-795,0,1780699924,13058.90306797,429.991924740003,54228.307762560005 2026-06-05,22:52:06.000,156,11071886,-795,0,1780699925,13058.990639999996,429.9284825700015,54228.4614792 2026-06-05,22:52:07.000,156,11071799,-795,0,1780699926,13058.997376309992,429.9989738700024,54228.33571104 2026-06-05,22:52:08.000,156,11071915,-795,0,1780699927,13058.61340663999,430.2597916800005,54227.685908880005 2026-06-05,22:52:09.000,156,11071849,-795,0,1780699928,13058.71445128999,430.6122481800048,54228.11212320001 2026-06-05,22:52:10.000,156,11071870,-795,0,1780699929,13058.59993402,430.9153607699991,54228.091161840006 2026-06-05,22:52:11.000,156,11071856,-795,0,1780699930,13058.7211876,431.05634337000083,54228.10513608 2026-06-05,22:52:12.000,156,11071848,-795,0,1780699931,13058.923276900001,431.21847336000064,54227.94443232001 2026-06-05,22:52:13.000,156,11071829,-795,0,1780699932,13059.239883469992,431.4722420399994,54227.902509600004 2026-06-05,22:52:14.000,156,11071832,-795,0,1780699933,13059.583435279994,431.796502019999,54228.021290640005 2026-06-05,22:52:15.000,156,11071868,-795,0,1780699934,13059.75184302999,432.0502706999978,54227.88853536 2026-06-05,22:52:16.000,156,11071812,-795,0,1780699935,13059.75184302999,432.1912532999995,54227.734818720004 2026-06-05,22:52:17.000,156,11071861,-795,0,1780699936,13059.77878827,432.2264989500036,54227.46232104001 2026-06-05,22:52:18.000,156,11071892,-675,0,1780699937,13059.96066864,432.0643689600038,54227.28764304 2026-06-05,22:52:19.000,156,11071863,-795,0,1780699938,13060.277275209992,431.93748462000076,54227.252707440006 2026-06-05,22:52:20.000,156,11071884,-715,0,1780699939,13060.769025839989,432.0643689600038,54227.34354000001 2026-06-05,22:52:21.000,156,11071866,-795,0,1780699940,13061.402238980001,432.2264989500036,54227.32956576 2026-06-05,22:52:22.000,156,11071833,-795,0,1780699941,13061.907462229989,432.2405972100023,54227.252707440006 2026-06-05,22:52:23.000,156,11071820,-795,0,1780699942,13062.304904519995,432.12076199999865,54227.12693928001 2026-06-05,22:52:24.000,156,11071788,-795,0,1780699943,13062.574356919991,431.9938776600029,54227.07802944001 2026-06-05,22:52:25.000,156,11071898,-795,0,1780699944,13062.796655149992,431.8951898400046,54226.917325680006 2026-06-05,22:52:26.000,156,11071854,-795,0,1780699945,13063.052634929998,431.92338636000204,54227.015145360005 2026-06-05,22:52:27.000,156,11071895,-795,0,1780699946,13063.200833749994,431.87404244999925,54226.749634800006 2026-06-05,22:52:28.000,156,11071854,-795,0,1780699947,13063.57133079999,431.67666681000264,54226.60290528001 2026-06-05,22:52:29.000,156,11071924,-795,0,1780699948,13064.244961799988,431.4863402999981,54227.02911960001 2026-06-05,22:52:30.000,156,11071874,-795,0,1780699949,13064.66934932999,431.29601379000087,54226.77758328 2026-06-05,22:52:31.000,156,11071818,-795,0,1780699950,13065.221726750002,431.21847336000064,54226.9243128 2026-06-05,22:52:32.000,156,11071868,-795,0,1780699951,13065.457497599993,431.1902768400032,54226.728673440004 2026-06-05,22:52:33.000,156,11071827,-795,0,1780699952,13065.625905349989,431.18322771000385,54226.7146992 2026-06-05,22:52:34.000,156,11071876,-795,0,1780699953,13065.713477379999,431.11978554000234,54226.65880224 2026-06-05,22:52:35.000,156,11071905,-795,0,1780699954,13065.74715892999,430.894213380001,54226.63784088 2026-06-05,22:52:36.000,156,11071906,-795,0,1780699955,13065.720213689994,430.7955255600027,54226.52604696001 2026-06-05,22:52:37.000,156,11071887,-795,0,1780699956,13065.89535775,430.5206094899986,54226.49809848 2026-06-05,22:52:38.000,156,11071850,-795,0,1780699957,13066.03682026,430.36552862999815,54226.32342048 2026-06-05,22:52:39.000,156,11071839,-795,0,1780699958,13066.346690519997,430.323233850002,54226.37233032 2026-06-05,22:52:40.000,156,11071841,-795,0,1780699959,13066.616142919993,430.49241297000117,54226.36534320001 2026-06-05,22:52:41.000,156,11071899,-795,0,1780699960,13066.717187569993,430.5488060100033,54226.19066520001 2026-06-05,22:52:42.000,156,11071864,-795,0,1780699961,13066.629615539998,430.5206094899986,54226.25354928 2026-06-05,22:52:43.000,156,11071859,-795,0,1780699962,13066.515098269992,430.35143036999943,54226.176690960005 2026-06-05,22:52:44.000,156,11071868,-795,0,1780699963,13066.683506019988,430.37962689000415,54226.176690960005 2026-06-05,22:52:45.000,156,11071824,-795,0,1780699964,13067.020321519994,430.45011818999774,54226.19066520001 2026-06-05,22:52:46.000,156,11071863,-795,0,1780699965,13067.451445359991,430.4853638400018,54226.25354928 2026-06-05,22:52:47.000,156,11071866,-795,0,1780699966,13067.633325729992,430.4571673200044,54226.18367808 2026-06-05,22:52:48.000,156,11071872,-795,0,1780699967,13067.485126909996,430.5488060100033,54225.92515464 2026-06-05,22:52:49.000,156,11071796,-795,0,1780699968,13067.532281079992,430.6192973100042,54225.93214176001 2026-06-05,22:52:50.000,156,11071840,-795,0,1780699969,13067.680479900002,430.5840516600001,54225.99502584 2026-06-05,22:52:51.000,156,11071881,-795,0,1780699970,13067.922987059988,430.24569342000177,54226.11380688 2026-06-05,22:52:52.000,156,11071837,-795,0,1780699971,13067.990350159998,429.9989738700024,54226.057909920004 2026-06-05,22:52:53.000,156,11071865,-795,0,1780699972,13067.949932299998,429.8438930100019,54226.09983264001 2026-06-05,22:52:54.000,156,11071815,-795,0,1780699973,13067.902778129988,429.93553170000087,54226.14874248001 2026-06-05,22:52:55.000,156,11071830,-795,0,1780699974,13068.091394809999,429.87208952999936,54226.00201296001 2026-06-05,22:52:56.000,156,11071900,-795,0,1780699975,13068.40800137999,429.6958612800008,54226.0858584 2026-06-05,22:52:57.000,156,11071878,-795,0,1780699976,13068.50904602999,429.34340478000377,54226.078871280006 2026-06-05,22:52:58.000,156,11071924,-795,0,1780699977,13068.360847209995,429.0261939300035,54225.83432208001 2026-06-05,22:52:59.000,156,11071856,-795,0,1780699978,13068.26653886999,428.9979974099988,54225.98105160001 2026-06-05,22:53:00.000,156,11071850,-795,0,1780699979,13068.421473999995,429.1037343600037,54226.21861368001 2026-06-05,22:53:01.000,156,11071893,-795,0,1780699980,13068.839125220002,429.1460291399999,54226.33739472001 2026-06-05,22:53:02.000,156,11071896,-795,0,1780699981,13069.135522859993,429.09668523000437,54226.35835608001 2026-06-05,22:53:03.000,156,11071777,-795,0,1780699982,13069.303930609989,428.88521133000177,54226.35835608001 2026-06-05,22:53:04.000,156,11071832,-795,0,1780699983,13069.256776439994,428.6666882999998,54226.6098924 2026-06-05,22:53:05.000,156,11071784,-795,0,1780699984,13069.162468099988,428.63849178000237,54226.67277648001 2026-06-05,22:53:06.000,156,11071875,-795,0,1780699985,13069.236567509994,428.80767090000154,54226.95226128 2026-06-05,22:53:07.000,156,11071839,-795,0,1780699986,13069.32413953999,429.11783262000245,54227.03610672001 2026-06-05,22:53:08.000,156,11071866,-795,0,1780699987,13069.38476632999,429.56192780999845,54227.182836240005 2026-06-05,22:53:09.000,156,11071852,-795,0,1780699988,13069.47233836,429.8015982299985,54227.36450136001 2026-06-05,22:53:10.000,156,11071897,-795,0,1780699989,13069.60706455999,430.0271703899998,54227.60905056001 2026-06-05,22:53:11.000,156,11071822,-795,0,1780699990,13069.57338301,430.0624160400039,54227.76975432 2026-06-05,22:53:12.000,156,11071774,-795,0,1780699991,13069.48581097999,430.03421951999917,54227.755780080006 2026-06-05,22:53:13.000,156,11071868,-795,0,1780699992,13069.47233836,429.97077734999766,54227.81866416 2026-06-05,22:53:14.000,156,11071804,-795,0,1780699993,13069.65421873,430.03421951999917,54227.86058688 2026-06-05,22:53:15.000,156,11071865,-795,0,1780699994,13069.937143750001,430.28093906999857,54228.13308456001 2026-06-05,22:53:16.000,156,11071888,-795,0,1780699995,13069.984297919997,430.70388687000377,54228.23090424001 2026-06-05,22:53:17.000,156,11071925,-795,0,1780699996,13070.011243159992,431.03519598000275,54228.27282696 2026-06-05,22:53:18.000,156,11071839,-795,0,1780699997,13069.950616369992,431.112736410003,54228.29378832 2026-06-05,22:53:19.000,156,11071850,-795,0,1780699998,13070.139233050002,430.90831163999974,54228.58026024 2026-06-05,22:53:20.000,156,11071812,-795,0,1780699999,13070.300904489988,430.6122481800048,54228.692054160005 2026-06-05,22:53:21.000,156,11071869,-795,0,1780700000,13070.327849729998,430.4571673200044,54228.79686096 2026-06-05,22:53:22.000,156,11071891,-795,0,1780700001,13070.213332459993,430.66159209000034,54228.88070640001 2026-06-05,22:53:23.000,156,11071891,-795,0,1780700002,13070.058397330002,430.9576555500025,54228.88070640001 2026-06-05,22:53:24.000,156,11071878,-795,0,1780700003,13070.011243159992,431.15503118999914,54228.978526080005 2026-06-05,22:53:25.000,156,11071892,-675,0,1780700004,13070.145969359997,431.07044162999955,54229.2300624 2026-06-05,22:53:26.000,156,11071886,-795,0,1780700005,13070.206596149997,431.09863815000426,54229.313907840005 2026-06-05,22:53:27.000,156,11071784,-795,0,1780700006,13070.017979470002,431.16912944999785,54229.362817680005 2026-06-05,22:53:28.000,156,11071874,-795,0,1780700007,13069.55317408,431.22552249,54229.209101039996 2026-06-05,22:53:29.000,156,11071802,-795,0,1780700008,13069.297194299994,431.3876524799998,54229.25102376 2026-06-05,22:53:30.000,156,11071834,-795,0,1780700009,13069.270249059999,431.71191245999944,54229.376791919996 2026-06-05,22:53:31.000,156,11071824,-795,0,1780700010,13069.479074669995,432.07141809000314,54229.432688880006 2026-06-05,22:53:32.000,156,11071883,-795,0,1780700011,13069.681163969995,432.26879372999974,54229.35583056001 2026-06-05,22:53:33.000,156,11071854,-755,0,1780700012,13069.782208619996,432.1912532999995,54229.51653432 2026-06-05,22:53:34.000,156,11071872,-795,0,1780700013,13069.6340098,432.20535155999823,54229.411727520004 2026-06-05,22:53:35.000,156,11071866,-795,0,1780700014,13069.357821089994,432.4661693700036,54229.432688880006 2026-06-05,22:53:36.000,156,11071837,-795,0,1780700015,13069.169204409998,433.01600151000457,54229.56544416 2026-06-05,22:53:37.000,156,11071846,-795,0,1780700016,13068.926697249997,433.5164897400027,54229.48858584 2026-06-05,22:53:38.000,156,11071901,-795,0,1780700017,13068.697662710001,433.84074972000235,54229.32089496 2026-06-05,22:53:39.000,156,11071912,-755,0,1780700018,13068.711135329992,433.82665146000363,54229.09032000001 2026-06-05,22:53:40.000,156,11071912,-795,0,1780700019,13068.738080570001,433.6222266900004,54229.40474040001 2026-06-05,22:53:41.000,156,11071880,-795,0,1780700020,13068.650508539991,433.4741949599993,54229.46063736 2026-06-05,22:53:42.000,156,11071839,-795,0,1780700021,13068.53599127,433.61517756000103,54229.411727520004 2026-06-05,22:53:43.000,156,11071863,-795,0,1780700022,13068.401265069995,433.98878145000344,54229.33486920001 2026-06-05,22:53:44.000,156,11071860,-795,0,1780700023,13068.138548979994,434.48222055000224,54229.22307528 2026-06-05,22:53:45.000,156,11071853,-795,0,1780700024,13067.747842999997,434.76418574999843,54229.10429424 2026-06-05,22:53:46.000,156,11071857,-795,0,1780700025,13067.2763013,434.92631573999824,54228.89468064 2026-06-05,22:53:47.000,156,11071853,-795,0,1780700026,13067.040530449995,434.90516835000017,54228.83179656001 2026-06-05,22:53:48.000,156,11071895,-795,0,1780700027,13067.18872926999,434.86992270000337,54229.08333288 2026-06-05,22:53:49.000,156,11071862,-795,0,1780700028,13067.41776381,434.74303836000036,54229.097307120006 2026-06-05,22:53:50.000,156,11071849,-795,0,1780700029,13067.559226320001,434.80648053000186,54229.10429424 2026-06-05,22:53:51.000,156,11071809,-795,0,1780700030,13067.599644180002,434.89107009000145,54229.06935864001 2026-06-05,22:53:52.000,156,11071808,-795,0,1780700031,13067.390818569991,435.08844572999806,54228.94359048 2026-06-05,22:53:53.000,156,11071861,-795,0,1780700032,13067.09442093,435.30696876,54228.78288672001 2026-06-05,22:53:54.000,156,11071844,-795,0,1780700033,13066.872122699999,435.44795136000175,54228.71301552001 2026-06-05,22:53:55.000,156,11071864,-795,0,1780700034,13067.01358521,435.4761478799992,54228.761925360006 2026-06-05,22:53:56.000,156,11071868,-795,0,1780700035,13067.11462986,435.5607374399988,54228.82480944 2026-06-05,22:53:57.000,156,11071884,-795,0,1780700036,13067.25609237,435.49729527000454,54228.71301552001 2026-06-05,22:53:58.000,156,11071894,-795,0,1780700037,13067.141575099995,435.3915583199996,54228.60820872 2026-06-05,22:53:59.000,156,11071814,-795,0,1780700038,13067.074212,435.32106701999874,54228.62218296 2026-06-05,22:54:00.000,156,11071909,-795,0,1780700039,13066.865386389989,435.44795136000175,54228.56628600001 2026-06-05,22:54:01.000,156,11071883,-795,0,1780700040,13066.723923879988,435.6523761299977,54228.475453440005 2026-06-05,22:54:02.000,156,11071854,-795,0,1780700041,13066.548779819997,435.7369656900046,54228.48244056 2026-06-05,22:54:03.000,156,11071932,-795,0,1780700042,13066.299536350001,435.7228674299986,54228.29378832 2026-06-05,22:54:04.000,156,11071900,-795,0,1780700043,13065.96945715999,435.68057265000243,54228.237891360004 2026-06-05,22:54:05.000,156,11071907,-795,0,1780700044,13065.659586899994,435.70876916999987,54228.3217368 2026-06-05,22:54:06.000,156,11071885,-795,0,1780700045,13065.161099960002,435.63122873999964,54228.237891360004 2026-06-05,22:54:07.000,156,11071837,-795,0,1780700046,13064.89838387,435.5818848300041,54228.17500728 2026-06-05,22:54:09.000,156,11071880,-795,0,1780700048,13064.447051099989,435.8074569899982,54227.76975432 2026-06-05,22:54:10.000,156,11071873,-795,0,1780700049,13064.103499290002,435.87794828999904,54227.72084448 2026-06-05,22:54:11.000,156,11071821,-795,0,1780700050,13063.914882609992,435.79335872999945,54227.6230248 2026-06-05,22:54:12.000,156,11071879,-795,0,1780700051,13063.65890283,435.6735235200031,54227.5531536 2026-06-05,22:54:13.000,156,11071888,-755,0,1780700052,13063.342296259994,435.5184426600026,54227.399436960004 2026-06-05,22:54:14.000,156,11071887,-795,0,1780700053,13062.884227180002,435.5043444000039,54227.33655288 2026-06-05,22:54:15.000,156,11071899,-795,0,1780700054,13062.634983709992,435.46909874999983,54227.39244984001 2026-06-05,22:54:16.000,156,11071871,-795,0,1780700055,13062.37900393,435.4127057099977,54227.350527120005 2026-06-05,22:54:17.000,156,11071890,-795,0,1780700056,13062.163442009994,435.30696876,54227.15488776001 2026-06-05,22:54:18.000,156,11071908,-795,0,1780700057,13061.867044369988,435.2435265899985,54226.94527416 2026-06-05,22:54:19.000,156,11071910,-795,0,1780700058,13061.543701490002,435.22237920000043,54226.798544640005 2026-06-05,22:54:20.000,156,11071878,-795,0,1780700059,13061.19341336999,435.1448387700002,54226.76360904 2026-06-05,22:54:21.000,156,11071902,-795,0,1780700060,13060.863334179994,434.9968070399991,54226.70771208 2026-06-05,22:54:22.000,156,11071881,-795,0,1780700061,13060.566936540003,434.82762791999994,54226.58893104 2026-06-05,22:54:23.000,156,11071879,-795,0,1780700062,13060.486100820002,434.623203150004,54226.43521440001 2026-06-05,22:54:24.000,156,11071872,-795,0,1780700063,13060.479364509993,434.38353273000394,54226.127781120005 2026-06-05,22:54:25.000,156,11071875,-795,0,1780700064,13060.459155579993,434.1579605700026,54226.078871280006 2026-06-05,22:54:26.000,156,11071854,-795,0,1780700065,13060.135812699991,433.92533928000194,54226.02297432001 2026-06-05,22:54:27.000,156,11071887,-795,0,1780700066,13059.563226349994,433.7984549399989,54225.792399360005 2026-06-05,22:54:28.000,156,11071880,-795,0,1780700067,13059.004112620001,433.67861973000254,54225.70855392 2026-06-05,22:54:29.000,156,11071831,-795,0,1780700068,13058.74139653,433.4530475700012,54225.44304336 2026-06-05,22:54:30.000,156,11071885,-795,0,1780700069,13058.7211876,433.1076402000035,54225.51291456 2026-06-05,22:54:31.000,156,11071859,-795,0,1780700070,13058.68076974,432.80452761000197,54225.48496608 2026-06-05,22:54:32.000,156,11071889,-795,0,1780700071,13058.364163169994,432.56485719000193,54225.26137824001 2026-06-05,22:54:33.000,156,11071885,-795,0,1780700072,13057.912830399997,432.62829936000344,54225.04477752001 2026-06-05,22:54:34.000,156,11071845,-795,0,1780700073,13057.427816079995,432.70583979000367,54224.8631124 2026-06-05,22:54:35.000,156,11071904,-795,0,1780700074,13057.104473199994,432.6001028399987,54224.62555032 2026-06-05,22:54:36.000,156,11071841,-795,0,1780700075,13056.936065449998,432.3604324199987,54224.70240864 2026-06-05,22:54:37.000,156,11071902,-795,0,1780700076,13056.760921389992,432.18420417000016,54224.45785944 2026-06-05,22:54:38.000,156,11071892,-795,0,1780700077,13056.579041019992,432.26879372999974,54224.30414280001 2026-06-05,22:54:39.000,156,11071872,-795,0,1780700078,13056.31632492999,432.5719063200013,54223.80805728 2026-06-05,22:54:40.000,156,11071886,-795,0,1780700079,13055.999718359999,432.77633109000453,54223.7451732 2026-06-05,22:54:41.000,156,11071826,-795,0,1780700080,13055.676375479998,432.9032154300003,54223.78709592 2026-06-05,22:54:42.000,156,11071926,-795,0,1780700081,13055.379977839992,432.8115767400013,54223.64735352 2026-06-05,22:54:43.000,156,11071855,-795,0,1780700082,13055.278933189991,432.56485719000193,54223.47966264 2026-06-05,22:54:44.000,156,11071892,-795,0,1780700083,13055.20483378,432.57895545000065,54223.325946000004 2026-06-05,22:54:45.000,156,11071905,-795,0,1780700084,13055.11726174999,432.8327241299994,54223.17222936001 2026-06-05,22:54:46.000,156,11071934,-795,0,1780700085,13055.13747067999,433.02305064000393,54223.15126800001 2026-06-05,22:54:47.000,156,11071816,-795,0,1780700086,13054.91517244999,433.2133771500012,54222.92069304 2026-06-05,22:54:48.000,156,11071872,-795,0,1780700087,13054.524466469993,433.29796671000076,54222.69011808 2026-06-05,22:54:49.000,156,11071897,-795,0,1780700088,13054.153969419996,433.1640332399984,54222.37569768 2026-06-05,22:54:50.000,156,11071857,-795,0,1780700089,13054.113551559996,432.9455102100037,54222.33377496001 2026-06-05,22:54:51.000,156,11071844,-795,0,1780700090,13054.268486690002,432.473218500003,54222.270890880005 2026-06-05,22:54:52.000,156,11071878,-795,0,1780700091,13054.288695620002,432.1560076500027,54222.08922576 2026-06-05,22:54:53.000,156,11071884,-795,0,1780700092,13053.89798963999,432.07141809000314,54221.8237152 2026-06-05,22:54:54.000,156,11071858,-795,0,1780700093,13053.379293769998,431.98682853000355,54221.6141016 2026-06-05,22:54:55.000,156,11071798,-795,0,1780700094,13053.049214580002,431.5074876900035,54221.502307680006 2026-06-05,22:54:56.000,156,11071845,-795,0,1780700095,13052.880806829991,430.654542960001,54221.18788728001 2026-06-05,22:54:57.000,156,11071854,-795,0,1780700096,13052.799971109991,430.13290734000475,54221.02019640001 2026-06-05,22:54:58.000,156,11071879,-635,0,1780700097,13052.469891919995,430.10471082000004,54220.75468584001 2026-06-05,22:54:59.000,156,11071876,-795,0,1780700098,13052.005086529993,430.4430690599984,54220.34244576 2026-06-05,22:55:00.000,156,11071859,-795,0,1780700099,13051.769315680001,430.33028298000136,54220.23065184001 2026-06-05,22:55:01.000,156,11071872,-795,0,1780700100,13051.634589479996,429.79454909999913,54220.08392232001 2026-06-05,22:55:02.000,156,11071886,-795,0,1780700101,13051.48639066,429.1742256600046,54220.06296096001 2026-06-05,22:55:03.000,156,11071840,-795,0,1780700102,13051.20346564,428.9416043700039,54219.79745040001 2026-06-05,22:55:04.000,156,11071887,-795,0,1780700103,13050.880122759998,429.18127479000395,54219.39918456 2026-06-05,22:55:05.000,156,11071838,-795,0,1780700104,13050.893595379988,429.5830752000038,54219.22450656001 2026-06-05,22:55:06.000,156,11071869,-795,0,1780700105,13050.799287039998,429.56192780999845,54218.97297024 2026-06-05,22:55:07.000,156,11071848,-795,0,1780700106,13050.38837213,429.1601273999986,54218.67252408001 2026-06-05,22:55:08.000,156,11071848,-795,0,1780700107,13049.842731019999,428.7301304700013,54218.17643856 2026-06-05,22:55:10.000,156,11071874,-795,0,1780700109,13049.398134559997,428.37767397000425,54217.82009544 2026-06-05,22:55:11.000,156,11071819,-795,0,1780700110,13049.155627399996,428.2719370199993,54217.4917008 2026-06-05,22:55:12.000,156,11071863,-795,0,1780700111,13048.711030939994,428.13095442000485,54217.142344800006 2026-06-05,22:55:13.000,156,11071914,-795,0,1780700112,13048.259698169997,427.7503014000031,54216.83491152 2026-06-05,22:55:14.000,156,11071876,-795,0,1780700113,13047.82183801999,427.17932187000406,54216.31087752 2026-06-05,22:55:15.000,156,11071898,-795,0,1780700114,13047.532176689994,426.6929319000046,54215.93357304 2026-06-05,22:55:16.000,156,11071884,-795,0,1780700115,13047.235779049988,426.64358799000183,54215.71697232 2026-06-05,22:55:17.000,156,11071862,-715,0,1780700116,13046.845073069991,426.74227581000014,54215.31870648001 2026-06-05,22:55:18.000,156,11071877,-795,0,1780700117,13046.29943195999,426.7493249399995,54214.90646640001 2026-06-05,22:55:19.000,156,11071829,-795,0,1780700118,13045.686427749992,426.59424407999904,54214.417368 2026-06-05,22:55:20.000,156,11071884,-795,0,1780700119,13045.08015984999,426.11490323999897,54214.04006352 2026-06-05,22:55:21.000,156,11071883,-795,0,1780700120,13044.756816970003,425.6144150100008,54213.550965120005 2026-06-05,22:55:22.000,156,11071838,-795,0,1780700121,13044.595145530002,425.3888428499995,54213.27846744001 2026-06-05,22:55:23.000,156,11071857,-795,0,1780700122,13044.453683020001,425.5016289300038,54213.068853840006 2026-06-05,22:55:24.000,156,11071900,-795,0,1780700123,13044.00235024999,425.8258889100034,54212.733472080006 2026-06-05,22:55:25.000,156,11071912,-795,0,1780700124,13043.443236519997,425.81883978000405,54212.30027064001 2026-06-05,22:55:26.000,156,11071883,-795,0,1780700125,13043.05253054,425.45933415000036,54211.895017680006 2026-06-05,22:55:27.000,156,11071849,-795,0,1780700126,13042.836968619995,424.8954037500007,54211.65046848001 2026-06-05,22:55:28.000,156,11071866,-795,0,1780700127,13042.62140669999,424.67688071999874,54211.29412536001 2026-06-05,22:55:29.000,156,11071914,-795,0,1780700128,13042.405844779998,424.7967159300024,54210.90983376001 2026-06-05,22:55:30.000,156,11071836,-795,0,1780700129,13042.089238209992,424.8601581000039,54210.37881264001 2026-06-05,22:55:31.000,156,11071895,-795,0,1780700130,13041.860203669996,424.57819290000043,54209.93862408 2026-06-05,22:55:32.000,156,11071839,-755,0,1780700131,13041.516651859994,424.1059011899997,54209.74997184 2026-06-05,22:55:33.000,156,11071858,-795,0,1780700132,13041.193308979993,423.90147642000375,54209.51240976 2026-06-05,22:55:34.000,156,11071875,-795,0,1780700133,13041.018164920002,424.204589009998,54209.191002240004 2026-06-05,22:55:35.000,156,11071861,-795,0,1780700134,13040.950801819992,424.5358981200043,54208.81369776 2026-06-05,22:55:36.000,156,11071859,-795,0,1780700135,13040.688085729991,424.4372102999987,54208.65998112001 2026-06-05,22:55:37.000,156,11071888,-795,0,1780700136,13040.142444619989,423.81688686000416,54208.12896000001 2026-06-05,22:55:38.000,156,11071798,-795,0,1780700137,13039.852783289993,423.30230037,54207.92633352 2026-06-05,22:55:39.000,156,11071860,-795,0,1780700138,13039.920146390003,423.35869341000216,54207.76562976 2026-06-05,22:55:40.000,156,11071911,-795,0,1780700139,13039.947091629998,423.9226238100018,54207.416273760005 2026-06-05,22:55:41.000,156,11071839,-795,0,1780700140,13039.886464839998,424.23278553000273,54207.367363920006 2026-06-05,22:55:42.000,156,11071880,-795,0,1780700141,13039.35429635,424.1129503199991,54207.28351848 2026-06-05,22:55:43.000,156,11071853,-795,0,1780700142,13038.640247490002,423.7322973000046,54206.92717536 2026-06-05,22:55:44.000,156,11071837,-795,0,1780700143,13038.25627782,423.5631181799981,54206.75948448 2026-06-05,22:55:45.000,156,11071845,-795,0,1780700144,13038.202387339996,423.69000252000114,54206.507948160004 2026-06-05,22:55:46.000,156,11071860,-795,0,1780700145,13038.1754421,423.73934643000393,54206.13064368 2026-06-05,22:55:47.000,156,11071892,-795,0,1780700146,13037.93293494,423.7322973000046,54205.87910736001 2026-06-05,22:55:48.000,156,11071874,-795,0,1780700147,13037.434447999993,423.69000252000114,54205.7184036 2026-06-05,22:55:49.000,156,11071870,-795,0,1780700148,13037.050478329991,423.73934643000393,54205.41097032 2026-06-05,22:55:50.000,156,11071858,-795,0,1780700149,13036.64629972999,423.8662307699997,54204.900910560005 2026-06-05,22:55:51.000,156,11071850,-795,0,1780700150,13036.444210429989,423.8239359900035,54204.77514240001 2026-06-05,22:55:52.000,156,11071885,-795,0,1780700151,13036.073713379992,423.4714794899992,54204.55155456 2026-06-05,22:55:53.000,156,11071917,-795,0,1780700152,13035.75037049999,423.1049247300034,54204.30001824001 2026-06-05,22:55:54.000,156,11071870,-795,0,1780700153,13035.683007399995,422.8793525700021,54203.92271376 2026-06-05,22:55:55.000,156,11071894,-795,0,1780700154,13035.73689788,422.7101734500029,54203.510473680006 2026-06-05,22:55:56.000,156,11071907,-795,0,1780700155,13035.49439072,422.4705030300029,54203.12618208001 2026-06-05,22:55:57.000,156,11071892,-795,0,1780700156,13035.103684739988,422.2590291300003,54202.96547832 2026-06-05,22:55:58.000,156,11071856,-795,0,1780700157,13034.807287099997,421.8431304600017,54202.6790064 2026-06-05,22:55:59.000,156,11071868,-795,0,1780700158,13034.915068059992,421.2510035400046,54202.287727680006 2026-06-05,22:56:00.000,156,11071840,-795,0,1780700159,13035.130629979998,420.7928100900026,54201.72177096 2026-06-05,22:56:01.000,156,11071901,-795,0,1780700160,13035.002640090002,420.73641705000045,54201.55408008 2026-06-05,22:56:02.000,156,11071840,-795,0,1780700161,13034.638879350001,420.7152696600024,54201.33747936 2026-06-05,22:56:03.000,156,11071848,-795,0,1780700162,13034.40984480999,420.36281315999804,54201.10690440001 2026-06-05,22:56:04.000,156,11071859,-795,0,1780700163,13034.36942694999,419.552163209999,54200.9322264 2026-06-05,22:56:05.000,156,11071878,-795,0,1780700164,13034.45699898,418.9529871600025,54200.52697344 2026-06-05,22:56:06.000,156,11071861,-795,0,1780700165,13034.45699898,418.9600362900019,54200.275437120006 2026-06-05,22:56:07.000,156,11071853,-795,0,1780700166,13034.26838229999,419.25609975000407,54200.12172048 2026-06-05,22:56:08.000,156,11071826,-795,0,1780700167,13033.958512039993,418.9952819399987,54199.80730008 2026-06-05,22:56:09.000,156,11071830,-795,0,1780700168,13033.608223919997,418.1705337300009,54199.49287968 2026-06-05,22:56:11.000,156,11071883,-795,0,1780700170,13033.305089969996,417.63479984999867,54198.8011548 2026-06-05,22:56:12.000,156,11071867,-715,0,1780700171,13033.143418529995,418.0366002599985,54198.67538664 2026-06-05,22:56:13.000,156,11071851,-795,0,1780700172,13032.94806553999,417.8462737500013,54198.42385032001 2026-06-05,22:56:14.000,156,11071879,-795,0,1780700173,13032.732503619998,417.09201684000436,54198.15833976 2026-06-05,22:56:15.000,156,11071846,-795,0,1780700174,13032.442842290002,416.66906903999916,54197.79500952 2026-06-05,22:56:16.000,156,11071803,-795,0,1780700175,13032.09929048,416.8100516400009,54197.3338596 2026-06-05,22:56:17.000,156,11071881,-795,0,1780700176,13031.95782797,417.09201684000436,54197.187130080005 2026-06-05,22:56:18.000,156,11071780,-795,0,1780700177,13031.87699225,416.86644468000304,54196.90764528 2026-06-05,22:56:19.000,156,11071862,-795,0,1780700178,13031.722057119994,416.3025142800034,54196.71899304 2026-06-05,22:56:20.000,156,11071852,-795,0,1780700179,13031.270724349997,415.99940169000183,54196.48841808001 2026-06-05,22:56:21.000,156,11071874,-795,0,1780700180,13030.96085409,416.14038429000357,54196.10412648001 2026-06-05,22:56:22.000,156,11071871,-795,0,1780700181,13031.028217189996,416.2038264599978,54196.03425528001 2026-06-05,22:56:23.000,156,11071846,-795,0,1780700182,13031.088843979996,416.0839912500014,54196.013293920005 2026-06-05,22:56:24.000,156,11071834,-795,0,1780700183,13030.77897372,415.85136996000074,54195.81066744 2026-06-05,22:56:25.000,156,11071872,-795,0,1780700184,13030.320904639993,415.50596259000304,54195.69887352001 2026-06-05,22:56:26.000,156,11071866,-795,0,1780700185,13030.011034379997,415.04776914000104,54195.41938872 2026-06-05,22:56:27.000,156,11071874,-795,0,1780700186,13030.011034379997,414.91383566999866,54195.32156904 2026-06-05,22:56:28.000,156,11071894,-795,0,1780700187,13029.842626630001,414.92793393000466,54195.391440240004 2026-06-05,22:56:29.000,156,11071839,-795,0,1780700188,13029.35087599999,414.8221969799997,54195.26567208001 2026-06-05,22:56:30.000,156,11071866,-795,0,1780700189,13028.791762269997,414.3781017900037,54195.09798120001 2026-06-05,22:56:31.000,156,11071884,-795,0,1780700190,13028.508837249996,413.8423679100015,54194.76259944001 2026-06-05,22:56:32.000,156,11071836,-795,0,1780700191,13028.704190240001,413.8212205200034,54194.81150928001 2026-06-05,22:56:33.000,156,11071842,-795,0,1780700192,13028.879334299992,413.9410557299998,54194.79753504 2026-06-05,22:56:34.000,156,11071847,-795,0,1780700193,13028.52230987,413.6449922700049,54194.71368960001 2026-06-05,22:56:35.000,156,11071882,-795,0,1780700194,13027.794788389998,412.989423179999,54194.55997296 2026-06-05,22:56:36.000,156,11071858,-795,0,1780700195,13027.356928239991,412.4818858200015,54194.287475280005 2026-06-05,22:56:37.000,156,11071887,-795,0,1780700196,13027.559017539992,412.4325419099987,54194.23157832001 2026-06-05,22:56:38.000,156,11071858,-795,0,1780700197,13027.969932449989,412.29155931000423,54194.18266848001 2026-06-05,22:56:39.000,156,11071847,-795,0,1780700198,13027.916041969998,411.69943238999986,54194.049913200004 2026-06-05,22:56:40.000,156,11071824,-795,0,1780700199,13027.30303776,411.12845286000083,54193.833312480005 2026-06-05,22:56:41.000,156,11071899,-795,0,1780700200,13026.690033549989,410.9381263500036,54193.3861368 2026-06-05,22:56:42.000,156,11071843,-795,0,1780700201,13026.683297239993,410.9028806999995,54193.35120120001 2026-06-05,22:56:43.000,156,11071883,-795,0,1780700202,13026.925804399994,410.4728837700022,54193.36517544 2026-06-05,22:56:44.000,156,11071866,-795,0,1780700203,13026.95274963999,409.73272512000403,54193.28831712 2026-06-05,22:56:45.000,156,11071869,-795,0,1780700204,13026.696769859998,409.30977731999883,54193.01581944001 2026-06-05,22:56:46.000,156,11071853,-795,0,1780700205,13026.440790079992,409.3168264499982,54192.76428312 2026-06-05,22:56:47.000,156,11071789,-795,0,1780700206,13026.380163289992,409.23928601999796,54192.72236040001 2026-06-05,22:56:48.000,156,11071842,-795,0,1780700207,13026.231964469996,408.85863300000346,54192.59659224 2026-06-05,22:56:49.000,156,11071890,-795,0,1780700208,13026.06355672,408.4779799800017,54192.393965760006 2026-06-05,22:56:50.000,156,11071880,-795,0,1780700209,13025.888412659995,407.9633934900048,54192.11448096 2026-06-05,22:56:51.000,156,11071874,-795,0,1780700210,13025.706532289994,407.4911017800041,54191.82800904 2026-06-05,22:56:52.000,156,11071850,-795,0,1780700211,13025.282144759993,407.27257875000214,54191.59743408001 2026-06-05,22:56:53.000,156,11071860,-795,0,1780700212,13024.83754829999,406.97651528999995,54191.54153712 2026-06-05,22:56:54.000,156,11071846,-795,0,1780700213,13024.507469109994,406.48307619000116,54191.14327128001 2026-06-05,22:56:55.000,156,11071836,-795,0,1780700214,13024.59504113999,405.9684897000043,54191.1153228 2026-06-05,22:56:56.000,156,11071839,-795,0,1780700215,13024.446842319994,405.5878366800025,54190.77295392 2026-06-05,22:56:57.000,156,11071785,-795,0,1780700216,13024.130235750003,405.3411171300031,54190.6262244 2026-06-05,22:56:58.000,156,11071883,-795,0,1780700217,13023.651957739996,405.193085400002,54190.57032744001 2026-06-05,22:56:59.000,156,11071878,-795,0,1780700218,13023.59806725999,405.1789871400033,54190.47250776001 2026-06-05,22:57:00.000,156,11071817,-795,0,1780700219,13023.60480357,405.411608430004,54190.381675200006 2026-06-05,22:57:01.000,156,11071815,-795,0,1780700220,13023.288196999994,405.4045593000046,54190.17904872 2026-06-05,22:57:02.000,156,11071892,-795,0,1780700221,13023.166943419994,405.2776749600016,54190.262894160005 2026-06-05,22:57:03.000,156,11071813,-795,0,1780700222,13023.065898769994,405.397510169998,54190.44455928 2026-06-05,22:57:04.000,156,11071777,-795,0,1780700223,13022.863809469993,405.64422972000466,54190.39564944 2026-06-05,22:57:05.000,156,11071857,-795,0,1780700224,13022.540466589991,405.7217701500049,54190.37468808001 2026-06-05,22:57:06.000,156,11071868,-795,0,1780700225,13022.31816835999,405.6935736300002,54190.22097144 2026-06-05,22:57:07.000,156,11071870,-795,0,1780700226,13022.23733263999,405.84160536000127,54190.28385552001 2026-06-05,22:57:08.000,156,11071890,-795,0,1780700227,13021.988089169994,406.0319318699985,54190.45853352 2026-06-05,22:57:09.000,156,11071872,-795,0,1780700228,13021.516547469997,406.0671775200026,54190.479494880004 2026-06-05,22:57:10.000,156,11071865,-795,0,1780700229,13020.789025989994,406.0671775200026,54190.26988128 2026-06-05,22:57:12.000,156,11071849,-795,0,1780700231,13020.223175949992,406.1024231699994,54190.213984320006 2026-06-05,22:57:13.000,156,11071808,-795,0,1780700232,13019.79878841999,406.0671775200026,54190.22795856 2026-06-05,22:57:14.000,156,11071834,-795,0,1780700233,13019.354191959988,406.02488273999916,54190.18603584001 2026-06-05,22:57:15.000,156,11071863,-795,0,1780700234,13018.997167529997,405.92619492000085,54190.20699720001 2026-06-05,22:57:16.000,156,11071894,-795,0,1780700235,13018.47847165999,405.9332440500002,54190.025332080004 2026-06-05,22:57:17.000,156,11071890,-795,0,1780700236,13018.087765679993,405.86275274999934,54190.095203280005 2026-06-05,22:57:18.000,156,11071888,-795,0,1780700237,13017.6296966,405.8698018799987,54190.144113120004 2026-06-05,22:57:19.000,156,11071847,-795,0,1780700238,13017.36024419999,405.86275274999934,54190.11616464001 2026-06-05,22:57:20.000,156,11071828,-795,0,1780700239,13017.050373939994,405.87685100999806,54190.165074480006 2026-06-05,22:57:21.000,156,11071849,-795,0,1780700240,13016.605777479992,405.86275274999934,54190.144113120004 2026-06-05,22:57:22.000,156,11071829,-795,0,1780700241,13016.03992743999,406.2434057700011,54190.0323192 2026-06-05,22:57:23.000,156,11071894,-795,0,1780700242,13015.655957769988,406.72979574000055,54190.15110024 2026-06-05,22:57:24.000,156,11071896,-795,0,1780700243,13015.561649429997,407.1456944099991,54190.213984320006 2026-06-05,22:57:25.000,156,11071854,-795,0,1780700244,13015.649221459993,407.1950383200019,54190.49346912001 2026-06-05,22:57:26.000,156,11071881,-795,0,1780700245,13015.238306549996,407.17389093000384,54190.37468808001 2026-06-05,22:57:27.000,156,11071826,-795,0,1780700246,13014.88128211999,407.4770035199981,54190.61225016 2026-06-05,22:57:28.000,156,11071828,-795,0,1780700247,13014.376058870002,408.2101130400042,54190.53539184 2026-06-05,22:57:29.000,156,11071818,-795,0,1780700248,13014.207651119992,408.8656821300028,54190.70308272 2026-06-05,22:57:30.000,156,11071898,-795,0,1780700249,13013.897780859996,409.20404037000117,54191.003528880006 2026-06-05,22:57:31.000,156,11071871,-795,0,1780700250,13013.574437979994,409.0983034200035,54191.09436144001 2026-06-05,22:57:32.000,156,11071897,-795,0,1780700251,13013.062478419997,408.9855173399992,54190.94763192 2026-06-05,22:57:33.000,156,11071855,-795,0,1780700252,13012.894070670001,408.9996155999979,54191.59743408001 2026-06-05,22:57:34.000,156,11071875,-795,0,1780700253,13012.66503612999,409.0489595100007,54191.71621512001 2026-06-05,22:57:35.000,156,11071873,-795,0,1780700254,13012.56399147999,408.9009277799996,54191.92582872 2026-06-05,22:57:36.000,156,11071819,-795,0,1780700255,13012.46294682999,408.69650301000365,54191.96775144 2026-06-05,22:57:37.000,156,11071872,-795,0,1780700256,13012.28106645999,408.6542082300002,54192.21928776001 2026-06-05,22:57:38.000,156,11071831,-795,0,1780700257,13012.045295609998,408.84453474000475,54192.46383696001 2026-06-05,22:57:39.000,156,11071872,-795,0,1780700258,13011.742161659997,408.89387865000026,54192.659476320005 2026-06-05,22:57:40.000,156,11071912,-795,0,1780700259,13011.39187354,408.7528960499985,54192.69441192 2026-06-05,22:57:41.000,156,11071871,-795,0,1780700260,13011.16957531,408.4568325900036,54192.994858080005 2026-06-05,22:57:42.000,156,11071867,-795,0,1780700261,13010.785605639998,408.2665060799991,54192.945948240005 2026-06-05,22:57:43.000,156,11071862,-795,0,1780700262,13010.603725269997,408.25240782000037,54193.30229136001 2026-06-05,22:57:44.000,156,11071833,-795,0,1780700263,13010.22649190999,408.52027475999785,54193.281330000005 2026-06-05,22:57:45.000,156,11071860,-795,0,1780700264,13009.761686519989,408.907976909999,54193.400111040006 2026-06-05,22:57:46.000,156,11071871,-795,0,1780700265,13009.472025189993,408.9855173399992,54193.7005572 2026-06-05,22:57:47.000,156,11071864,-795,0,1780700266,13009.370980539992,408.7881417000026,54194.02895184 2026-06-05,22:57:48.000,156,11071822,-795,0,1780700267,13008.99374718,408.7599451799979,54194.11279728001 2026-06-05,22:57:49.000,156,11071875,-795,0,1780700268,13008.609777509999,408.8092890900007,54194.406256320006 2026-06-05,22:57:50.000,156,11071883,-795,0,1780700269,13008.239280460002,408.81633822000003,54194.56696008001 2026-06-05,22:57:51.000,156,11071849,-795,0,1780700270,13008.091081639992,408.7669943100045,54194.58792144 2026-06-05,22:57:52.000,156,11071877,-795,0,1780700271,13007.78794768999,408.97846820999985,54194.77657368 2026-06-05,22:57:53.000,156,11071843,-795,0,1780700272,13007.451132189999,409.23928601999796,54194.89535472 2026-06-05,22:57:54.000,156,11071877,-795,0,1780700273,13007.087371449998,409.3309247100042,54195.21676224001 2026-06-05,22:57:55.000,156,11071913,-795,0,1780700274,13006.737083330001,409.5283003500008,54195.38445312001 2026-06-05,22:57:56.000,156,11071905,-795,0,1780700275,13006.52825771999,409.9864938000028,54195.78970608001 2026-06-05,22:57:57.000,156,11071899,-795,0,1780700276,13006.32616841999,410.4305889899988,54195.9015 2026-06-05,22:57:58.000,156,11071890,-795,0,1780700277,13006.32616841999,410.7900946200025,54196.46046960001 2026-06-05,22:57:59.000,156,11071815,-795,0,1780700278,13006.036507089993,411.1496002499989,54196.698031679996 2026-06-05,22:58:00.000,156,11071878,-795,0,1780700279,13005.598646940001,411.7769728200001,54196.82379984001 2026-06-05,22:58:01.000,156,11071871,-795,0,1780700280,13005.463920739996,412.3761488700038,54197.124246 2026-06-05,22:58:02.000,156,11071893,-795,0,1780700281,13005.36961239999,412.7638510199977,54197.41770504001 2026-06-05,22:58:03.000,156,11071894,-795,0,1780700282,13005.282040369995,412.876637100002,54197.58539592001 2026-06-05,22:58:04.000,156,11071880,-795,0,1780700283,13005.17425941,413.2361427299984,54198.01859736001 2026-06-05,22:58:05.000,156,11071831,-795,0,1780700284,13005.08668737999,413.7366309600038,54198.34000488 2026-06-05,22:58:06.000,156,11071882,-795,0,1780700285,13004.776817119993,414.1666278900011,54198.50769576 2026-06-05,22:58:07.000,156,11071871,-795,0,1780700286,13004.493892099992,414.0467926800047,54198.73827072001 2026-06-05,22:58:08.000,156,11071752,-795,0,1780700287,13004.392847449992,413.92695747000107,54198.98980704 2026-06-05,22:58:09.000,156,11071898,-795,0,1780700288,13004.23791232,414.1031857199996,54199.17845928 2026-06-05,22:58:10.000,156,11071879,-795,0,1780700289,13003.941514679995,414.58957568999904,54199.436982720006 2026-06-05,22:58:11.000,156,11071850,-795,0,1780700290,13003.510390839998,414.7728530700042,54199.37409864 2026-06-05,22:58:13.000,156,11071852,-795,0,1780700292,13002.85023245999,414.6107230800044,54199.97499096 2026-06-05,22:58:14.000,156,11071884,-795,0,1780700293,13002.66835208999,414.6248213400031,54200.05184928 2026-06-05,22:58:15.000,156,11071797,-795,0,1780700294,13002.419108619993,414.8715408900025,54200.14966896001 2026-06-05,22:58:16.000,156,11071845,-795,0,1780700295,13001.893676439991,415.1535060899987,54200.26845000001 2026-06-05,22:58:17.000,156,11071877,-795,0,1780700296,13001.3951895,415.22399738999957,54200.21255304 2026-06-05,22:58:18.000,156,11071893,-795,0,1780700297,13001.125737099988,415.17465348000405,54200.24050152 2026-06-05,22:58:19.000,156,11071847,-795,0,1780700298,13000.829339459997,415.1535060899987,54200.45011512 2026-06-05,22:58:20.000,156,11071891,-795,0,1780700299,13000.344325139995,415.35793086000194,54200.373256800005 2026-06-05,22:58:21.000,156,11071874,-795,0,1780700300,13000.122026909994,415.56940476000455,54200.610818880006 2026-06-05,22:58:22.000,156,11071890,-795,0,1780700301,12999.650485209997,415.4848151999977,54200.610818880006 2026-06-05,22:58:23.000,156,11071848,-795,0,1780700302,12999.11831672,415.35793086000194,54200.31037272 2026-06-05,22:58:24.000,156,11071890,-795,0,1780700303,12999.01053575999,415.47071693999897,54200.64575448 2026-06-05,22:58:25.000,156,11071830,-795,0,1780700304,12998.687192879988,415.6892399700009,54200.65274160001 2026-06-05,22:58:26.000,156,11071843,-795,0,1780700305,12998.289750589996,415.7385838800037,54200.68069008001 2026-06-05,22:58:27.000,156,11071855,-555,0,1780700306,12997.95293508999,415.6751417100022,54200.6876772 2026-06-05,22:58:28.000,156,11071891,-795,0,1780700307,12997.83841782,415.8231734400033,54200.79947112001 2026-06-05,22:58:29.000,156,11071873,-795,0,1780700308,12997.73063685999,415.9571069099984,54200.9322264 2026-06-05,22:58:30.000,156,11071884,-795,0,1780700309,12997.515074939998,415.9571069099984,54201.06498168001 2026-06-05,22:58:31.000,156,11071883,-795,0,1780700310,12997.252358849997,415.9853034300031,54201.13485288001 2026-06-05,22:58:32.000,156,11071826,-795,0,1780700311,12996.78081715,416.2672686299993,54201.00908472 2026-06-05,22:58:33.000,156,11071866,-795,0,1780700312,12996.504628439994,416.44349687999784,54200.93921352001 2026-06-05,22:58:34.000,156,11071860,-795,0,1780700313,12996.57872785,416.3659564500049,54201.498183120006 2026-06-05,22:58:35.000,156,11071836,-795,0,1780700314,12996.423792719994,416.1474334200029,54201.67286112 2026-06-05,22:58:36.000,156,11071866,-795,0,1780700315,12995.952251019997,416.11218776999885,54201.833564880006 2026-06-05,22:58:37.000,156,11071889,-795,0,1780700316,12995.649117069996,416.3307108000008,54201.96632016 2026-06-05,22:58:38.000,156,11071863,-795,0,1780700317,12995.48070932,416.4787425300019,54202.18990800001 2026-06-05,22:58:39.000,156,11071880,-795,0,1780700318,12995.211256919989,416.3307108000008,54202.39253448 2026-06-05,22:58:40.000,156,11071864,-795,0,1780700319,12994.706033670001,416.17562994000036,54202.52528976001 2026-06-05,22:58:41.000,156,11071867,-795,0,1780700320,12994.22101935,416.22497385000315,54202.64407080001 2026-06-05,22:58:42.000,156,11071936,-795,0,1780700321,12993.843785989993,416.3800547100036,54202.6790064 2026-06-05,22:58:43.000,156,11071864,-795,0,1780700322,12993.352035359996,416.52103730999806,54202.72791624 2026-06-05,22:58:44.000,156,11071895,-795,0,1780700323,12992.907438899994,416.5985777399983,54202.96547832 2026-06-05,22:58:45.000,156,11071882,-795,0,1780700324,12992.509996610002,416.6479216500011,54203.21701464001 2026-06-05,22:58:46.000,156,11071881,-795,0,1780700325,12992.072136459996,416.8734938100024,54203.38470552001 2026-06-05,22:58:47.000,156,11071868,-795,0,1780700326,12991.553440589989,417.2470977000048,54203.48252520001 2026-06-05,22:58:48.000,156,11071876,-795,0,1780700327,12990.920227449991,417.5784068100038,54203.32880856 2026-06-05,22:58:49.000,156,11071860,-795,0,1780700328,12990.4823673,417.75463506000233,54203.43361536001 2026-06-05,22:58:50.000,156,11071851,-795,0,1780700329,12990.004089289992,417.81807723000384,54203.58034488001 2026-06-05,22:58:51.000,156,11071891,-795,0,1780700330,12989.552756519995,417.93086331000086,54203.50348656001 2026-06-05,22:58:52.000,156,11071891,-795,0,1780700331,12989.32372198,418.0013546100017,54203.47553808 2026-06-05,22:58:53.000,156,11071807,-795,0,1780700332,12989.37761245999,418.29036894000456,54203.52444792 2026-06-05,22:58:54.000,156,11071911,-795,0,1780700333,12989.21594101999,418.68512021999777,54203.66419032 2026-06-05,22:58:55.000,156,11071889,-795,0,1780700334,12988.690508840002,418.9529871600025,54203.75502288 2026-06-05,22:58:56.000,156,11071864,-795,0,1780700335,12988.030350459994,418.91774150999845,54203.775984240005 2026-06-05,22:58:57.000,156,11071880,-795,0,1780700336,12987.801315919998,419.0375767200021,54203.775984240005 2026-06-05,22:58:58.000,156,11071868,-795,0,1780700337,12987.579017689997,419.3336401800043,54203.67117744001 2026-06-05,22:58:59.000,156,11071838,-795,0,1780700338,12987.06032181999,419.31249278999894,54203.62925472001 2026-06-05,22:59:00.000,156,11071857,-795,0,1780700339,12986.400163439997,418.8261028199995,54203.71310016 2026-06-05,22:59:01.000,156,11071897,-795,0,1780700340,12985.84104970999,418.32561459000135,54203.71310016 2026-06-05,22:59:02.000,156,11071889,-795,0,1780700341,12985.68611458,418.3820076300035,54203.587332 2026-06-05,22:59:03.000,156,11071880,-795,0,1780700342,12985.524443139999,418.7274150000012,54203.11220784 2026-06-05,22:59:04.000,156,11071901,-795,0,1780700343,12985.187627639993,418.7274150000012,54203.272911600005 2026-06-05,22:59:05.000,156,11071858,-795,0,1780700344,12984.433160919994,418.1564354700022,54203.16111768 2026-06-05,22:59:06.000,156,11071873,-795,0,1780700345,12983.968355529993,417.70529114999954,54203.04233664 2026-06-05,22:59:07.000,156,11071826,-795,0,1780700346,12983.934673980002,417.76873332000105,54203.02137528 2026-06-05,22:59:08.000,156,11071891,-795,0,1780700347,12983.968355529993,418.0084037400011,54202.8536844 2026-06-05,22:59:09.000,156,11071890,-795,0,1780700348,12983.658485269996,417.8392246200019,54202.72791624 2026-06-05,22:59:10.000,156,11071861,-795,0,1780700349,12983.153262019994,417.4303750800027,54202.79080032001 2026-06-05,22:59:11.000,156,11071835,-795,0,1780700350,12982.776028660002,417.3034907399997,54202.58118672 2026-06-05,22:59:12.000,156,11071834,-795,0,1780700351,12982.573939360002,417.2682450900029,54202.25279208 2026-06-05,22:59:14.000,156,11071783,-795,0,1780700353,12981.974407769994,416.7959533800022,54202.0851012 2026-06-05,22:59:15.000,156,11071931,-795,0,1780700354,12981.502866069997,416.23907211000187,54202.18292088 2026-06-05,22:59:16.000,156,11071870,-795,0,1780700355,12981.206468429991,415.8443208300014,54201.93837168 2026-06-05,22:59:17.000,156,11071916,-795,0,1780700356,12981.03132437,415.73153475000436,54201.6309384 2026-06-05,22:59:18.000,156,11071892,-795,0,1780700357,12980.559782669989,415.61874867000006,54201.58202856 2026-06-05,22:59:19.000,156,11071876,-795,0,1780700358,12980.101713589997,415.3015378199998,54201.51914448001 2026-06-05,22:59:20.000,156,11071864,-795,0,1780700359,12979.737952849995,414.8926882800006,54201.30254376001 2026-06-05,22:59:21.000,156,11071894,-755,0,1780700360,12979.616699269995,414.6248213400031,54201.113891520006 2026-06-05,22:59:22.000,156,11071890,-795,0,1780700361,12979.300092699988,414.5754774300003,54200.82043248001 2026-06-05,22:59:23.000,156,11071937,-795,0,1780700362,12978.821814689996,414.61777221000375,54200.6876772 2026-06-05,22:59:24.000,156,11071908,-795,0,1780700363,12978.397427159995,414.476789610002,54200.48505072001 2026-06-05,22:59:25.000,156,11071923,-795,0,1780700364,12978.68708848999,414.34285613999964,54200.4081924 2026-06-05,22:59:26.000,156,11071868,-795,0,1780700365,12978.801605759996,414.3005613600035,54200.46408936001 2026-06-05,22:59:27.000,156,11071816,-795,0,1780700366,12978.37048192,414.20892267000454,54200.24748864001 2026-06-05,22:59:28.000,156,11071870,-795,0,1780700367,12978.033666419993,414.0256452899994,54200.11473336 2026-06-05,22:59:29.000,156,11071892,-795,0,1780700368,12978.114502139993,414.0679400700028,54199.76537736001 2026-06-05,22:59:30.000,156,11071852,-795,0,1780700369,12978.202074169989,414.07498920000216,54199.67454480001 2026-06-05,22:59:31.000,156,11071857,-795,0,1780700370,12978.060611659988,413.91285921000235,54199.73742888 2026-06-05,22:59:32.000,156,11071892,-795,0,1780700371,12977.784422949997,413.8564661700002,54199.66755768 2026-06-05,22:59:33.000,156,11071874,-795,0,1780700372,12977.959567010003,413.78597486999934,54199.50685392001 2026-06-05,22:59:34.000,156,11071884,-795,0,1780700373,12977.973039629993,413.8212205200034,54199.29025320001 2026-06-05,22:59:35.000,156,11071857,-795,0,1780700374,12977.730532469992,413.7366309600038,54199.4998668 2026-06-05,22:59:36.000,156,11071832,-795,0,1780700375,12977.528443169991,413.58155010000337,54199.38807288001 2026-06-05,22:59:37.000,156,11071857,-795,0,1780700376,12977.750741399992,413.3841744599995,54199.30422744 2026-06-05,22:59:38.000,156,11071851,-795,0,1780700377,12977.858522360002,413.15860229999817,54199.31121456001 2026-06-05,22:59:39.000,156,11071861,-795,0,1780700378,12977.488025309991,412.8554897100039,54199.08762672 2026-06-05,22:59:40.000,156,11071865,-795,0,1780700379,12977.20510028999,412.60172102999786,54199.10858808 2026-06-05,22:59:41.000,156,11071853,-795,0,1780700380,12977.42739851999,412.1858223599993,54199.24134336001 2026-06-05,22:59:42.000,156,11071880,-795,0,1780700381,12977.488025309991,411.8756606399984,54199.150510800006 2026-06-05,22:59:43.000,156,11071870,-755,0,1780700382,12977.16468242999,411.48795849000453,54199.1155752 2026-06-05,22:59:44.000,156,11071887,-795,0,1780700383,12976.901966339989,410.84648766000464,54198.766219200006 2026-06-05,22:59:45.000,156,11071829,-755,0,1780700384,12977.029956229999,410.2825572599977,54198.87801312 2026-06-05,22:59:46.000,156,11071911,-715,0,1780700385,12977.06363777999,409.86665858999913,54198.87801312 2026-06-05,22:59:47.000,156,11071871,-795,0,1780700386,12976.962593129989,409.6128899100004,54198.85006464 2026-06-05,22:59:48.000,156,11071852,-795,0,1780700387,12976.800921689988,409.17584385000373,54198.577566960004 2026-06-05,22:59:49.000,156,11071906,-795,0,1780700388,12976.807657999998,408.58371692999935,54198.64045104001 2026-06-05,22:59:50.000,156,11071854,-755,0,1780700389,12976.679668110002,408.0620813100031,54198.696348000005 2026-06-05,22:59:51.000,156,11071867,-795,0,1780700390,12976.538205600002,407.6532317700039,54198.745257840004 2026-06-05,22:59:52.000,156,11071809,-795,0,1780700391,12976.329379989991,407.1456944099991,54198.458785920004 2026-06-05,22:59:53.000,156,11071867,-795,0,1780700392,12976.221599029996,406.6029114000048,54198.430837440006 2026-06-05,22:59:54.000,156,11071898,-795,0,1780700393,12975.95214663,406.2011109899977,54198.50769576 2026-06-05,22:59:55.000,156,11071911,-795,0,1780700394,12975.851101979999,405.86275274999934,54198.52167000001 2026-06-05,22:59:56.000,156,11071877,-795,0,1780700395,12975.851101979999,405.36931365000055,54198.70333512 2026-06-05,22:59:57.000,156,11071883,-795,0,1780700396,12975.635540059993,404.91112019999855,54198.89897448 2026-06-05,22:59:58.000,156,11071877,-795,0,1780700397,12975.366087659997,404.8547271600037,54198.92692296001 2026-06-05,22:59:59.000,156,11071849,-795,0,1780700398,12975.507550169998,404.7066954300026,54198.95487144001 2026-06-05,23:00:00.000,156,11071863,-795,0,1780700399,12975.615331129993,404.36833719000424,54199.09461384001 2026-06-05,23:00:01.000,156,11071891,-795,0,1780700400,12975.406505519997,404.35423892999825,54199.07365248001 2026-06-05,23:00:02.000,156,11071887,-795,0,1780700401,12975.251570389992,404.5586637000015,54199.29025320001 2026-06-05,23:00:03.000,156,11071903,-795,0,1780700402,12975.433450759992,404.4317793599985,54199.2553176 2026-06-05,23:00:04.000,156,11071877,-795,0,1780700403,12975.615331129993,404.35423892999825,54199.42300848 2026-06-05,23:00:05.000,156,11071858,-795,0,1780700404,12975.662485299988,404.55161457000213,54199.68153192 2026-06-05,23:00:06.000,156,11071878,-795,0,1780700405,12975.857838289994,404.66440064999915,54199.97499096 2026-06-05,23:00:07.000,156,11071816,-795,0,1780700406,12976.06666389999,404.5234180500047,54200.11473336 2026-06-05,23:00:08.000,156,11071877,-795,0,1780700407,12976.134027,404.61505674000364,54200.19857880001 2026-06-05,23:00:09.000,156,11071919,-795,0,1780700408,12976.201390099995,404.7207936900013,54200.24748864001 2026-06-05,23:00:10.000,156,11071861,-795,0,1780700409,12976.477578810001,404.7419410799994,54200.26146288 2026-06-05,23:00:11.000,156,11071857,-795,0,1780700410,12976.888493719998,404.6432532600011,54200.56889616 2026-06-05,23:00:12.000,156,11071859,-795,0,1780700411,12977.090583019999,404.5586637000015,54200.708638560005 2026-06-05,23:00:13.000,156,11071834,-795,0,1780700412,12977.10405563999,404.65030239000043,54200.67370296 2026-06-05,23:00:15.000,156,11071881,-795,0,1780700414,12977.831577119992,404.8335797699983,54201.14882712 2026-06-05,23:00:16.000,156,11071855,-795,0,1780700415,12978.26270095999,404.71374456000194,54201.428311920004 2026-06-05,23:00:17.000,156,11071846,-795,0,1780700416,12978.57257122,404.66440064999915,54201.5610672 2026-06-05,23:00:18.000,156,11071879,-795,0,1780700417,12978.720770039996,404.92521846000454,54201.72875808 2026-06-05,23:00:19.000,156,11071838,-795,0,1780700418,12978.956540890002,405.0943975800037,54201.77766792001 2026-06-05,23:00:20.000,156,11071826,-795,0,1780700419,12979.306829009998,405.12259410000115,54202.02221712001 2026-06-05,23:00:21.000,156,11071865,-795,0,1780700420,12979.76489808999,405.1296432300005,54202.44144432 2026-06-05,23:00:22.000,156,11071900,-795,0,1780700421,12979.838997499995,405.3129206099984,54202.64407080001 2026-06-05,23:00:23.000,156,11071850,-795,0,1780700422,12979.90636059999,405.51734538000164,54202.78381320001 2026-06-05,23:00:24.000,156,11071845,-795,0,1780700423,12980.000668939996,405.7358684100036,54202.72791624 2026-06-05,23:00:25.000,156,11071866,-795,0,1780700424,12980.209494549992,405.87685100999806,54202.84669728 2026-06-05,23:00:26.000,156,11071856,-795,0,1780700425,12980.324011819997,406.0389809999979,54203.056310880005 2026-06-05,23:00:27.000,156,11071848,-795,0,1780700426,12980.411583849993,406.1658653400009,54203.23098888 2026-06-05,23:00:28.000,156,11071844,-795,0,1780700427,12980.458738019988,406.1447179500028,54203.39867976 2026-06-05,23:00:29.000,156,11071889,-795,0,1780700428,12980.539573739989,406.1940618599983,54203.46156384001 2026-06-05,23:00:30.000,156,11071873,-795,0,1780700429,12980.640618389989,406.2293075100024,54203.5174608 2026-06-05,23:00:31.000,156,11071857,-795,0,1780700430,12980.72145410999,406.1517670800022,54203.72008728001 2026-06-05,23:00:32.000,156,11071840,-795,0,1780700431,12980.640618389989,406.0389809999979,54203.73406152 2026-06-05,23:00:33.000,156,11071866,-795,0,1780700432,12980.748399349999,405.94029317999957,54203.88079104 2026-06-05,23:00:34.000,156,11071897,-795,0,1780700433,12980.80902614,405.86275274999934,54203.9716236 2026-06-05,23:00:35.000,156,11071910,-795,0,1780700434,12980.667563629999,405.76406493000104,54203.91572664001 2026-06-05,23:00:36.000,156,11071854,-795,0,1780700435,12980.546310049998,405.71472101999825,54204.04848192 2026-06-05,23:00:37.000,156,11071852,-795,0,1780700436,12980.579991599989,405.67947537000146,54204.36988944001 2026-06-05,23:00:38.000,156,11071874,-795,0,1780700437,12980.485683259998,405.6230823299993,54204.516618960006 2026-06-05,23:00:39.000,156,11071881,-795,0,1780700438,12980.270121339992,405.3270188700044,54204.57251592 2026-06-05,23:00:40.000,156,11071875,-795,0,1780700439,12979.960251079996,405.02390628000285,54204.55854168001 2026-06-05,23:00:41.000,156,11071898,-795,0,1780700440,12979.879415359996,404.87587455000175,54204.810078 2026-06-05,23:00:42.000,156,11071882,-795,0,1780700441,12979.899624289996,404.6432532600011,54205.02667872 2026-06-05,23:00:43.000,156,11071890,-795,0,1780700442,12979.82552487999,404.2062072000044,54205.13847264001 2026-06-05,23:00:44.000,156,11071895,-795,0,1780700443,12979.46176413999,403.8960454800035,54205.07558856 2026-06-05,23:00:45.000,156,11071856,-795,0,1780700444,12979.246202219998,403.6211294099994,54205.07558856 2026-06-05,23:00:46.000,156,11071835,-795,0,1780700445,12979.199048050003,403.4026063800047,54205.30616352001 2026-06-05,23:00:47.000,156,11071830,-795,0,1780700446,12978.976749820002,403.2263781299989,54205.44590592001 2026-06-05,23:00:48.000,156,11071904,-795,0,1780700447,12978.579307529995,403.0008059700049,54205.38302184 2026-06-05,23:00:49.000,156,11071895,-795,0,1780700448,12978.255964649994,402.8175285899997,54205.355073360006 2026-06-05,23:00:50.000,156,11071911,-755,0,1780700449,12978.006721179998,402.79638120000163,54205.1943696 2026-06-05,23:00:51.000,156,11071845,-795,0,1780700450,12977.818104500002,402.83162684999843,54205.1943696 2026-06-05,23:00:52.000,156,11071908,-795,0,1780700451,12977.521706859996,402.7399881599995,54205.187382480006 2026-06-05,23:00:53.000,156,11071858,-795,0,1780700452,12977.27246339,402.6201529500031,54205.31315064 2026-06-05,23:00:54.000,156,11071881,-795,0,1780700453,12977.04342884999,402.41572817999986,54205.29218928 2026-06-05,23:00:55.000,156,11071898,-795,0,1780700454,12976.800921689988,402.30294210000284,54205.02667872 2026-06-05,23:00:56.000,156,11071906,-795,0,1780700455,12976.740294900002,402.1760577599998,54204.97776888 2026-06-05,23:00:57.000,156,11071876,-795,0,1780700456,12976.619041320002,401.90819082000235,54205.07558856 2026-06-05,23:00:58.000,156,11071853,-795,0,1780700457,12976.322643679996,401.71081517999846,54204.95680752 2026-06-05,23:00:59.000,156,11071900,-795,0,1780700458,12976.15423593,401.5839308400027,54204.86597496 2026-06-05,23:01:00.000,156,11071890,-795,0,1780700459,12976.120554379995,401.2808182500012,54204.852000720006 2026-06-05,23:01:01.000,156,11071848,-795,0,1780700460,12976.11381807,401.0622952199992,54204.79610376001 2026-06-05,23:01:02.000,156,11071857,-795,0,1780700461,12975.830893049999,401.0904917400039,54204.93584616 2026-06-05,23:01:03.000,156,11071830,-795,0,1780700462,12975.622067439988,401.05524608999986,54205.01270448001 2026-06-05,23:01:04.000,156,11071871,-795,0,1780700463,12975.460396000002,400.87196871000197,54205.01270448001 2026-06-05,23:01:05.000,156,11071884,-795,0,1780700464,12975.446923379997,400.73098611000023,54204.86597496 2026-06-05,23:01:06.000,156,11071826,-795,0,1780700465,12975.170734669991,400.69574046000344,54204.998730240004 2026-06-05,23:01:07.000,156,11071866,-795,0,1780700466,12974.72613820999,400.70983872000215,54205.15943400001 2026-06-05,23:01:08.000,156,11071843,-795,0,1780700467,12974.510576289998,400.82967392999853,54205.117511280005 2026-06-05,23:01:09.000,156,11071821,-795,0,1780700468,12974.611620939999,400.7239369800009,54205.29218928 2026-06-05,23:01:10.000,156,11071846,-795,0,1780700469,12974.456685809993,400.4913156900002,54205.403983200005 2026-06-05,23:01:11.000,156,11071874,-795,0,1780700470,12974.180497100002,400.5195122100049,54205.34808624001 2026-06-05,23:01:12.000,156,11071868,-795,0,1780700471,12973.823472669996,400.7380352399996,54205.44590592001 2026-06-05,23:01:13.000,156,11071860,-795,0,1780700472,12973.55402027,400.9495091400022,54205.571674080005 2026-06-05,23:01:14.000,156,11071848,-795,0,1780700473,12973.291304179998,400.80852654000046,54205.403983200005 2026-06-05,23:01:16.000,156,11071907,-795,0,1780700475,12972.826498789997,401.08344261000457,54205.78128768001 2026-06-05,23:01:17.000,156,11071912,-795,0,1780700476,12972.46947435999,401.2737691200018,54205.99788840001 2026-06-05,23:01:18.000,156,11071876,-795,0,1780700477,12972.33474816,401.30196563999925,54206.36820576 2026-06-05,23:01:19.000,156,11071861,-795,0,1780700478,12972.22696719999,401.33016216000397,54206.507948160004 2026-06-05,23:01:20.000,156,11071811,-795,0,1780700479,12971.876679079993,401.4218008500029,54206.60576784 2026-06-05,23:01:21.000,156,11071891,-795,0,1780700480,12971.432082619991,401.59802910000144,54206.66865192001 2026-06-05,23:01:22.000,156,11071825,-795,0,1780700481,12971.283883799995,401.569832580004,54206.85031704 2026-06-05,23:01:23.000,156,11071884,-795,0,1780700482,12971.162630219995,401.40065346000483,54207.08787912 2026-06-05,23:01:24.000,156,11071825,-795,0,1780700483,12970.798869479993,401.4781938899978,54207.29050560001 2026-06-05,23:01:25.000,156,11071879,-795,0,1780700484,12970.15218371999,401.7390117000032,54207.31845408001 2026-06-05,23:01:26.000,156,11071882,-795,0,1780700485,12969.774950359999,401.7319625700038,54207.28351848 2026-06-05,23:01:27.000,156,11071856,-795,0,1780700486,12969.599806299993,401.72491344000446,54207.61890024 2026-06-05,23:01:28.000,156,11071899,-795,0,1780700487,12969.202364010001,401.87999429999763,54207.79357824001 2026-06-05,23:01:29.000,156,11071874,-795,0,1780700488,12968.69714076,402.30294210000284,54207.74466840001 2026-06-05,23:01:30.000,156,11071866,-795,0,1780700489,12968.461369909994,402.5073668699988,54207.8844108 2026-06-05,23:01:31.000,156,11071878,-795,0,1780700490,12968.205390130002,402.5073668699988,54207.89838504 2026-06-05,23:01:32.000,156,11071901,-795,0,1780700491,12968.016773449992,402.72588990000077,54207.98921760001 2026-06-05,23:01:33.000,156,11071878,-795,0,1780700492,12968.010037139997,403.0783463999978,54208.19184408 2026-06-05,23:01:34.000,156,11071847,-795,0,1780700493,12967.902256180001,403.15588682999805,54208.29665088001 2026-06-05,23:01:35.000,156,11071834,-795,0,1780700494,12967.814684149991,403.4096555100041,54208.373509200006 2026-06-05,23:01:36.000,156,11071923,-795,0,1780700495,12967.605858539995,403.92424200000096,54208.07306304 2026-06-05,23:01:37.000,156,11071850,-795,0,1780700496,12967.747321049996,404.2132563300038,54208.541200080006 2026-06-05,23:01:38.000,156,11071862,-795,0,1780700497,12967.61933116,404.3612880600049,54208.708890960006 2026-06-05,23:01:39.000,156,11071879,-795,0,1780700498,12967.545231749995,404.7066954300026,54208.77177504 2026-06-05,23:01:40.000,156,11071873,-795,0,1780700499,12967.464396029995,405.00980802000413,54208.855620480004 2026-06-05,23:01:41.000,156,11071906,-795,0,1780700500,12967.403769239994,405.07325018999836,54209.01632424001 2026-06-05,23:01:42.000,156,11071861,-795,0,1780700501,12967.262306729994,405.20718366000074,54209.2468992 2026-06-05,23:01:43.000,156,11071788,-795,0,1780700502,12967.013063259998,405.43275582000206,54209.44952568001 2026-06-05,23:01:44.000,156,11071847,-795,0,1780700503,12966.885073370002,405.64422972000466,54209.47048704001 2026-06-05,23:01:45.000,156,11071857,-795,0,1780700504,12966.858128129992,405.74291754000296,54209.55433248 2026-06-05,23:01:46.000,156,11071875,-795,0,1780700505,12966.629093589996,405.96144056999765,54209.575293840004 2026-06-05,23:01:47.000,156,11071882,-795,0,1780700506,12966.33269594999,406.2293075100024,54209.88971424 2026-06-05,23:01:48.000,156,11071878,-795,0,1780700507,12965.995880449998,406.51832183999795,54209.85477864001 2026-06-05,23:01:49.000,156,11071905,-795,0,1780700508,12966.17102450999,406.71569748000184,54210.34387704 2026-06-05,23:01:50.000,156,11071890,-795,0,1780700509,12966.103661409994,406.9483187700025,54210.42073536 2026-06-05,23:01:51.000,156,11071845,-795,0,1780700510,12965.773582219997,407.1809400600032,54210.4696452 2026-06-05,23:01:52.000,156,11071865,-795,0,1780700511,12965.510866129996,407.42061048000323,54210.45567096001 2026-06-05,23:01:53.000,156,11071844,-795,0,1780700512,12965.544547680001,407.5615930799977,54210.581439120004 2026-06-05,23:01:54.000,156,11071892,-795,0,1780700513,12965.618647089992,407.64618264000455,54210.71419440001 2026-06-05,23:01:55.000,156,11071851,-795,0,1780700514,12965.618647089992,407.49815091000346,54210.7840656 2026-06-05,23:01:56.000,156,11071843,-795,0,1780700515,12965.477184579991,407.4417578700013,54210.58842624 2026-06-05,23:01:57.000,156,11071856,-795,0,1780700516,12965.504129820001,407.35011918000237,54210.71419440001 2026-06-05,23:01:58.000,156,11071834,-795,0,1780700517,12965.29530420999,407.1950383200019,54210.63733608 2026-06-05,23:01:59.000,156,11071834,-795,0,1780700518,12965.25488634999,406.9553679000019,54210.77707848 2026-06-05,23:02:00.000,156,11071795,-795,0,1780700519,12964.95175239999,406.9060239899991,54210.71419440001 2026-06-05,23:02:01.000,156,11071887,-795,0,1780700520,12964.635145829998,406.8707783400023,54210.70720728 2026-06-05,23:02:02.000,156,11071855,-795,0,1780700521,12964.18381306,406.84258182000485,54210.61637472 2026-06-05,23:02:03.000,156,11071861,-555,0,1780700522,12963.91436065999,406.8989748599997,54210.66528456 2026-06-05,23:02:04.000,156,11071839,-795,0,1780700523,12963.75268921999,406.94126964000316,54210.95874360001 2026-06-05,23:02:05.000,156,11071868,-795,0,1780700524,12963.611226709989,406.5888131399988,54211.04258904 2026-06-05,23:02:17.000,156,11071892,-795,0,1780700536,12960.36432529,404.44587762000447,54211.30111248 2026-06-05,23:02:18.000,156,11071883,-795,0,1780700537,12960.14202706,404.7066954300026,54211.32906096 2026-06-05,23:02:19.000,156,11071921,-795,0,1780700538,12959.933201449989,404.71374456000194,54211.3080996 2026-06-05,23:02:20.000,156,11071885,-795,0,1780700539,12959.555968089997,404.4106319700004,54211.12643448001 2026-06-05,23:02:21.000,156,11071861,-795,0,1780700540,12959.232625209996,404.2132563300038,54211.1334216 2026-06-05,23:02:22.000,156,11071856,-795,0,1780700541,12959.04400853,404.4106319700004,54211.25918976 2026-06-05,23:02:23.000,156,11071857,-795,0,1780700542,12958.868864469994,404.48112327000126,54211.224254160006 2026-06-05,23:02:24.000,156,11071862,-795,0,1780700543,12958.437740629997,404.28374763000465,54211.21027992 2026-06-05,23:02:25.000,156,11071897,-795,0,1780700544,12958.094188819996,404.19210893999843,54211.00066632 2026-06-05,23:02:26.000,156,11071895,-795,0,1780700545,12957.952726309995,404.4881724000006,54211.056563280006 2026-06-05,23:02:27.000,156,11071883,-755,0,1780700546,12957.663064979999,404.5375163100034,54210.80502696 2026-06-05,23:02:28.000,156,11071831,-795,0,1780700547,12957.582229259999,404.54456544000277,54211.1683572 2026-06-05,23:02:29.000,156,11071884,-795,0,1780700548,12957.319513169998,404.8194815099996,54211.29412536001 2026-06-05,23:02:30.000,156,11071884,-795,0,1780700549,12957.211732210002,405.17193801000394,54211.32906096 2026-06-05,23:02:31.000,156,11071904,-795,0,1780700550,12957.056797079997,405.2635767000029,54211.252202640004 2026-06-05,23:02:32.000,156,11071851,-795,0,1780700551,12956.928807190001,405.53144364000036,54211.26617688001 2026-06-05,23:02:33.000,156,11071892,-795,0,1780700552,12956.794080989996,405.84160536000127,54211.48277760001 2026-06-05,23:02:34.000,156,11071891,-795,0,1780700553,12956.64588217,406.0460301300045,54211.38495792001 2026-06-05,23:02:35.000,156,11071860,-795,0,1780700554,12956.56504645,406.2504549000005,54211.35002232 2026-06-05,23:02:36.000,156,11071865,-795,0,1780700555,12956.376429769989,406.46897793000244,54211.26617688001 2026-06-05,23:02:37.000,156,11071856,-795,0,1780700556,12956.228230949993,406.61700966000353,54211.19630568001 2026-06-05,23:02:38.000,156,11071868,-795,0,1780700557,12956.369693459994,406.8496309500042,54211.26617688001 2026-06-05,23:02:39.000,156,11071860,-795,0,1780700558,12956.403375009999,407.08930137000425,54211.45482912 2026-06-05,23:02:40.000,156,11071876,-795,0,1780700559,12956.43705655999,407.18798919000255,54211.538674560004 2026-06-05,23:02:41.000,156,11071848,-795,0,1780700560,12956.50441966,407.3783156999998,54211.52470032 2026-06-05,23:02:42.000,156,11071889,-795,0,1780700561,12956.71998157999,407.43470874000195,54211.57361016 2026-06-05,23:02:43.000,156,11071862,-755,0,1780700562,12956.74019050999,407.1950383200019,54211.67841696001 2026-06-05,23:02:44.000,156,11071867,-795,0,1780700563,12956.922070879991,407.0822522400049,54211.68540408 2026-06-05,23:02:46.000,156,11071827,-795,0,1780700565,12957.413821509988,407.08930137000425,54211.76924952001 2026-06-05,23:02:47.000,156,11071865,-795,0,1780700566,12957.460975679998,406.91307311999844,54211.79021088 2026-06-05,23:02:48.000,156,11071879,-795,0,1780700567,12957.61591080999,406.5112727099986,54211.895017680006 2026-06-05,23:02:49.000,156,11071891,-795,0,1780700568,12957.87862689999,406.4125848900003,54212.230399440006 2026-06-05,23:02:50.000,156,11071845,-795,0,1780700569,12957.932517379995,406.51832183999795,54212.34219336 2026-06-05,23:02:51.000,156,11071892,-795,0,1780700570,12957.90557214,406.313897070002,54212.41206456 2026-06-05,23:02:52.000,156,11071880,-795,0,1780700571,12957.99988047999,406.09537404,54212.41206456 2026-06-05,23:02:53.000,156,11071860,-795,0,1780700572,12957.993144169996,406.15881621000153,54212.447000160006 2026-06-05,23:02:54.000,156,11071875,-795,0,1780700573,12957.811263799995,406.2434057700011,54212.43302592 2026-06-05,23:02:55.000,156,11071868,-795,0,1780700574,12957.649592359994,405.9966862200017,54212.58674256001 2026-06-05,23:02:56.000,156,11071894,-795,0,1780700575,12957.730428079994,405.8204579700032,54212.712510720005 2026-06-05,23:02:57.000,156,11071858,-795,0,1780700576,12957.811263799995,405.82750710000255,54212.78936904 2026-06-05,23:02:58.000,156,11071836,-795,0,1780700577,12957.427294129993,406.0389809999979,54212.65661376001 2026-06-05,23:02:59.000,156,11071858,-795,0,1780700578,12957.279095309998,405.9966862200017,54212.78936904 2026-06-05,23:03:00.000,156,11071878,-795,0,1780700579,12957.312776860002,405.8486544900006,54212.90815008 2026-06-05,23:03:01.000,156,11071870,-795,0,1780700580,12957.319513169998,405.96144056999765,54212.99199552001 2026-06-05,23:03:02.000,156,11071851,-795,0,1780700581,12957.023115529992,406.2081601200043,54213.047892480005 2026-06-05,23:03:03.000,156,11071854,-795,0,1780700582,12956.74692682,406.4125848900003,54212.99199552001 2026-06-05,23:03:04.000,156,11071882,-795,0,1780700583,12956.773872059995,406.7368448699999,54213.166673520005 2026-06-05,23:03:05.000,156,11071877,-795,0,1780700584,12956.713245269995,406.7650413900046,54213.404235600006 2026-06-05,23:03:06.000,156,11071869,-795,0,1780700585,12956.430320249994,406.9060239899991,54213.55795224 2026-06-05,23:03:07.000,156,11071825,-795,0,1780700586,12956.208022019993,407.22323483999935,54213.65577192 2026-06-05,23:03:08.000,156,11071865,-715,0,1780700587,12955.898151759997,407.5052000400028,54213.55795224 2026-06-05,23:03:09.000,156,11071851,-795,0,1780700588,12955.763425559991,407.58274047000305,54213.6837204 2026-06-05,23:03:10.000,156,11071896,-795,0,1780700589,12955.50070946999,407.8365091500018,54213.78154008001 2026-06-05,23:03:11.000,156,11071874,-795,0,1780700590,12955.26493862,408.20306391000486,54213.99814080001 2026-06-05,23:03:12.000,156,11071876,-795,0,1780700591,12954.914650500003,408.4568325900036,54214.005127920005 2026-06-05,23:03:13.000,156,11071858,-795,0,1780700592,12954.544153449991,408.3792921600034,54214.10993472 2026-06-05,23:03:14.000,156,11071851,-795,0,1780700593,12954.416163559996,408.6048643200047,54214.25666424 2026-06-05,23:03:15.000,156,11071839,-795,0,1780700594,12954.355536769996,408.95732082000177,54214.270638480004 2026-06-05,23:03:16.000,156,11071865,-795,0,1780700595,12954.09955698999,409.0489595100007,54214.270638480004 2026-06-05,23:03:17.000,156,11071835,-795,0,1780700596,12953.789686729993,409.04191038000135,54214.07499912001 2026-06-05,23:03:19.000,156,11071862,-795,0,1780700598,12953.931149239994,409.366170360001,54214.28461272001 2026-06-05,23:03:20.000,156,11071889,-795,0,1780700599,12954.03893019999,409.5423986099995,54214.54313616 2026-06-05,23:03:21.000,156,11071920,-795,0,1780700600,12954.052402819994,409.6128899100004,54214.68287856 2026-06-05,23:03:22.000,156,11071865,-795,0,1780700601,12954.14671116,409.6692829500025,54214.75973688 2026-06-05,23:03:23.000,156,11071830,-795,0,1780700602,12954.355536769996,409.79616728999827,54214.87851792 2026-06-05,23:03:24.000,156,11071902,-795,0,1780700603,12954.36900939,409.86665858999913,54214.75274976 2026-06-05,23:03:25.000,156,11071852,-795,0,1780700604,12954.490262970001,409.86665858999913,54214.99031184 2026-06-05,23:03:26.000,156,11071848,-795,0,1780700605,12954.732770130002,410.04288683999766,54215.178964080005 2026-06-05,23:03:27.000,156,11071881,-795,0,1780700606,12954.860760019998,410.0851816200011,54215.38857768001 2026-06-05,23:03:28.000,156,11071881,-795,0,1780700607,12954.921386809998,410.0851816200011,54215.4305004 2026-06-05,23:03:29.000,156,11071824,-795,0,1780700608,12955.076321939989,410.3459994299992,54215.52133296 2026-06-05,23:03:30.000,156,11071879,-795,0,1780700609,12955.39966481999,410.4728837700022,54215.79383064001 2026-06-05,23:03:31.000,156,11071848,-795,0,1780700610,12955.493973159995,410.4164907300001,54216.0244056 2026-06-05,23:03:32.000,156,11071898,-715,0,1780700611,12955.48723685,410.58566984999925,54216.115238160004 2026-06-05,23:03:33.000,156,11071931,-795,0,1780700612,12955.682589839991,410.7689472300044,54216.31786464 2026-06-05,23:03:34.000,156,11071870,-795,0,1780700613,12955.790370800001,410.86058592000336,54216.29690328001 2026-06-05,23:03:35.000,156,11071847,-795,0,1780700614,12955.824052349992,410.81124201000057,54216.46459416001 2026-06-05,23:03:36.000,156,11071865,-795,0,1780700615,12955.871206520002,410.94517548000294,54216.60433656 2026-06-05,23:03:37.000,156,11071876,-795,0,1780700616,12955.952042240002,410.99451938999846,54216.89080848 2026-06-05,23:03:38.000,156,11071870,-795,0,1780700617,12955.992460100002,410.966322870001,54217.09343496001 2026-06-05,23:03:39.000,156,11071866,-795,0,1780700618,12955.877942829997,410.84648766000464,54216.86984712 2026-06-05,23:03:40.000,156,11071868,-795,0,1780700619,12955.837524969997,410.86058592000336,54216.98862816 2026-06-05,23:03:41.000,156,11071867,-795,0,1780700620,12955.817316039997,410.8676350500027,54217.10042208 2026-06-05,23:03:42.000,156,11071784,-795,0,1780700621,12955.790370800001,410.8041928800012,54217.28208720001 2026-06-05,23:03:43.000,156,11071843,-795,0,1780700622,12955.723007699991,410.53632594000374,54217.54061064 2026-06-05,23:03:44.000,156,11071841,-795,0,1780700623,12955.635435669996,410.56452246000117,54217.72926288 2026-06-05,23:03:45.000,156,11071905,-795,0,1780700624,12955.372719579995,410.5786207199999,54217.79913408 2026-06-05,23:03:46.000,156,11071859,-795,0,1780700625,12955.25820230999,410.3741959500039,54217.89695376 2026-06-05,23:03:47.000,156,11071863,-795,0,1780700626,12955.157157659989,410.14157466000324,54218.02272192001 2026-06-05,23:03:48.000,156,11071834,-795,0,1780700627,12955.083058249998,410.17682031000004,54218.11355448 2026-06-05,23:03:49.000,156,11071846,-795,0,1780700628,12954.739506439997,410.0358377099983,54217.89695376 2026-06-05,23:03:50.000,156,11071888,-795,0,1780700629,12954.766451679992,409.9512481499987,54218.30220672 2026-06-05,23:03:51.000,156,11071818,-795,0,1780700630,12954.624989169992,409.824363810003,54218.365090800005 2026-06-05,23:03:52.000,156,11071834,-795,0,1780700631,12954.44984511,409.64813556000445,54218.65854984 2026-06-05,23:03:53.000,156,11071851,-795,0,1780700632,12954.18712902,409.53534948000015,54218.75636952 2026-06-05,23:03:54.000,156,11071848,-795,0,1780700633,12954.011984959994,409.66223382000317,54218.784318 2026-06-05,23:03:55.000,156,11071844,-795,0,1780700634,12953.816631969989,409.47190730999864,54218.77733088 2026-06-05,23:03:56.000,156,11071853,-795,0,1780700635,12953.675169460003,409.30272818999947,54218.84720208 2026-06-05,23:03:57.000,156,11071828,-795,0,1780700636,12953.358562889996,409.3309247100042,54218.80527936 2026-06-05,23:03:58.000,156,11071865,-795,0,1780700637,12953.405717059992,409.4084651400044,54219.05681568001 2026-06-05,23:03:59.000,156,11071877,-795,0,1780700638,12953.324881339991,409.28862993000075,54218.94502176 2026-06-05,23:04:00.000,156,11071865,-795,0,1780700639,12953.331617650001,409.04191038000135,54219.27341640001 2026-06-05,23:04:01.000,156,11071841,-795,0,1780700640,12953.351826580001,408.9220751699977,54219.57386256 2026-06-05,23:04:02.000,156,11071838,-795,0,1780700641,12953.223836689991,409.1546964599984,54219.6926436 2026-06-05,23:04:03.000,156,11071873,-795,0,1780700642,12953.12279203999,409.0842051600048,54219.79046328 2026-06-05,23:04:04.000,156,11071868,-795,0,1780700643,12953.10931942,408.8022399600013,54219.874308720006 2026-06-05,23:04:05.000,156,11071863,-795,0,1780700644,12952.94091166999,408.66830648999894,54219.9022572 2026-06-05,23:04:06.000,156,11071852,-795,0,1780700645,12952.88028487999,408.7246995300011,54219.98610264001 2026-06-05,23:04:07.000,156,11071886,-795,0,1780700646,12953.04195631999,408.5414221500032,54220.3913556 2026-06-05,23:04:08.000,156,11071881,-795,0,1780700647,12953.08911049,408.2806043399978,54220.53808512001 2026-06-05,23:04:09.000,156,11071881,-795,0,1780700648,12952.745558679999,408.0338847899984,54220.09789656 2026-06-05,23:04:10.000,156,11071871,-795,0,1780700649,12952.92743905,407.84355828000116,54220.65686616001 2026-06-05,23:04:11.000,156,11071898,-795,0,1780700650,12952.94764798,407.5897896000024,54220.75468584001 2026-06-05,23:04:12.000,156,11071865,-795,0,1780700651,12952.86007594999,407.4276596100026,54220.56603360001 2026-06-05,23:04:13.000,156,11071861,-795,0,1780700652,12952.691668199994,407.22323483999935,54220.74769872 2026-06-05,23:04:14.000,156,11071878,-795,0,1780700653,12952.644514029998,407.0822522400049,54220.87346688001 2026-06-05,23:04:15.000,156,11071859,-795,0,1780700654,12952.725349749999,406.9694661600006,54220.96429944 2026-06-05,23:04:16.000,156,11071875,-795,0,1780700655,12952.644514029998,406.9483187700025,54221.06910624001 2026-06-05,23:04:17.000,156,11071872,-795,0,1780700656,12952.294225910002,406.91307311999844,54221.24378424 2026-06-05,23:04:18.000,156,11071854,-795,0,1780700657,12952.300962219997,406.8989748599997,54221.166925920006 2026-06-05,23:04:20.000,156,11071876,-795,0,1780700659,12951.92372885999,406.92717138000444,54221.22981 2026-06-05,23:04:21.000,156,11071833,-675,0,1780700660,12951.80247527999,407.011760940004,54221.47435920001 2026-06-05,23:04:22.000,156,11071836,-795,0,1780700661,12951.815947899995,407.1809400600032,54221.62108872001 2026-06-05,23:04:23.000,156,11071882,-795,0,1780700662,12951.465659779999,407.1950383200019,54221.80974096001 2026-06-05,23:04:24.000,156,11071875,-795,0,1780700663,12951.128844279992,407.22323483999935,54221.85166368 2026-06-05,23:04:25.000,156,11071891,-795,0,1780700664,12950.920018669996,407.25143136000406,54222.04031592 2026-06-05,23:04:26.000,156,11071884,-795,0,1780700665,12950.66403888999,407.3642174400011,54222.319800720004 2026-06-05,23:04:27.000,156,11071828,-795,0,1780700666,12950.239651359989,407.48405265000474,54222.45954312001 2026-06-05,23:04:28.000,156,11071863,-795,0,1780700667,12949.970198959993,407.58274047000305,54222.52941432001 2026-06-05,23:04:29.000,156,11071847,-715,0,1780700668,12949.5929656,407.5615930799977,54222.68313096 2026-06-05,23:04:30.000,156,11071877,-795,0,1780700669,12949.040588179989,407.6109369900005,54222.64120824 2026-06-05,23:04:31.000,156,11071832,-795,0,1780700670,12948.690300059992,407.8717547999986,54222.801912 2026-06-05,23:04:32.000,156,11071860,-795,0,1780700671,12948.427583969991,407.9845408800029,54222.990564240004 2026-06-05,23:04:33.000,156,11071856,-795,0,1780700672,12948.05035061,407.9351969700001,54223.207164960004 2026-06-05,23:04:34.000,156,11071893,-795,0,1780700673,12947.666380939998,408.0338847899984,54223.24210056 2026-06-05,23:04:35.000,156,11071788,-795,0,1780700674,12947.302620199996,408.25945694999973,54223.17222936001 2026-06-05,23:04:36.000,156,11071777,-795,0,1780700675,12947.255466030001,408.132572610004,54223.33992024001 2026-06-05,23:04:37.000,156,11071853,-795,0,1780700676,12947.05337673,408.0691304400025,54223.48664976001 2026-06-05,23:04:38.000,156,11071841,-715,0,1780700677,12946.797396949994,408.09027783000056,54223.563508080006 2026-06-05,23:04:39.000,156,11071871,-795,0,1780700678,12946.689615989999,408.05503218000376,54223.52857248 2026-06-05,23:04:40.000,156,11071882,-795,0,1780700679,12946.716561229994,407.89290219000395,54223.682289120006 2026-06-05,23:04:41.000,156,11071829,-795,0,1780700680,12946.588571339998,407.68142829000135,54223.91286408 2026-06-05,23:04:42.000,156,11071884,-795,0,1780700681,12946.581835029989,407.6038878600011,54224.05260648 2026-06-05,23:04:43.000,156,11071817,-795,0,1780700682,12946.541417169989,407.4629052599994,54224.25523296001 2026-06-05,23:04:44.000,156,11071846,-795,0,1780700683,12946.420163590003,407.1950383200019,54224.283181440005 2026-06-05,23:04:45.000,156,11071852,-795,0,1780700684,12946.352800489993,406.8989748599997,54224.332091280005 2026-06-05,23:04:46.000,156,11071833,-795,0,1780700685,12946.238283220002,406.7227466100012,54224.53471776 2026-06-05,23:04:47.000,156,11071861,-795,0,1780700686,12946.184392739997,406.5394692300033,54224.7932412 2026-06-05,23:04:48.000,156,11071883,-795,0,1780700687,12946.251755839992,406.3773392400035,54224.97490632001 2026-06-05,23:04:49.000,156,11071855,-795,0,1780700688,12946.042930229996,406.18701272999897,54225.22644264 2026-06-05,23:04:50.000,156,11071791,-795,0,1780700689,12945.840840929995,406.15881621000153,54225.20548128 2026-06-05,23:04:51.000,156,11071848,-795,0,1780700690,12945.90820402999,406.15881621000153,54225.54785016001 2026-06-05,23:04:52.000,156,11071878,-795,0,1780700691,12945.71285104,406.2081601200043,54225.72951528 2026-06-05,23:04:53.000,156,11071867,-795,0,1780700692,12945.63201532,406.3420935899994,54225.89720616 2026-06-05,23:04:54.000,156,11071848,-795,0,1780700693,12945.59159746,406.6240587900029,54225.99502584 2026-06-05,23:04:55.000,156,11071875,-795,0,1780700694,12945.52423435999,406.884876600001,54226.04393568 2026-06-05,23:04:56.000,156,11071846,-795,0,1780700695,12945.46360756999,407.06110484999954,54226.28149776 2026-06-05,23:04:57.000,156,11071852,-795,0,1780700696,12945.450134949999,407.3783156999998,54226.52604696001 2026-06-05,23:04:58.000,156,11071867,-795,0,1780700697,12945.66569686999,407.86470566999924,54226.68675072 2026-06-05,23:04:59.000,156,11071816,-795,0,1780700698,12945.739796279995,408.1607691300014,54226.847454480005 2026-06-05,23:05:00.000,156,11071857,-795,0,1780700699,12945.638751629995,408.3792921600034,54226.7845704 2026-06-05,23:05:01.000,156,11071847,-795,0,1780700700,12945.699378419995,408.7599451799979,54227.10597792001 2026-06-05,23:05:02.000,156,11071842,-795,0,1780700701,12945.83410462,409.2181386299999,54227.32956576 2026-06-05,23:05:03.000,156,11071877,-795,0,1780700702,12945.82736830999,409.5071529600027,54227.56014072001 2026-06-05,23:05:04.000,156,11071885,-795,0,1780700703,12945.72632365999,409.8173146800036,54227.567127840004 2026-06-05,23:05:05.000,156,11071842,-795,0,1780700704,12945.56465221999,410.2614098699996,54227.853599760005 2026-06-05,23:05:06.000,156,11071873,-795,0,1780700705,12945.46360756999,410.6561611500001,54228.16802016 2026-06-05,23:05:07.000,156,11071832,-795,0,1780700706,12945.342353989989,410.8253402699993,54228.2868012 2026-06-05,23:05:08.000,156,11071835,-795,0,1780700707,12945.140264690002,411.10730547000276,54228.41955648001 2026-06-05,23:05:09.000,156,11071883,-795,0,1780700708,12944.924702769997,411.37517241000023,54228.44750496001 2026-06-05,23:05:10.000,156,11071867,-795,0,1780700709,12944.749558709991,411.5443515299994,54228.55231176 2026-06-05,23:05:11.000,156,11071887,-795,0,1780700710,12944.763031329996,411.58664631000283,54228.71301552001 2026-06-05,23:05:12.000,156,11071884,-795,0,1780700711,12944.857339670001,411.7064815199992,54228.93660336 2026-06-05,23:05:13.000,156,11071854,-795,0,1780700712,12944.682195609996,411.6782850000018,54229.06237152 2026-06-05,23:05:14.000,156,11071884,-795,0,1780700713,12944.53399679,411.63599021999835,54229.1601912 2026-06-05,23:05:15.000,156,11071878,-795,0,1780700714,12944.56767833999,411.58664631000283,54229.041410159996 2026-06-05,23:05:16.000,156,11071840,-795,0,1780700715,12944.58788726999,411.55140065999876,54229.16717832001 2026-06-05,23:05:17.000,156,11071830,-795,0,1780700716,12944.47337,411.43861458000174,54229.25801088001 2026-06-05,23:05:18.000,156,11071832,-795,0,1780700717,12944.459897379995,411.22714067999914,54229.30692072001 2026-06-05,23:05:19.000,156,11071876,-795,0,1780700718,12944.32517117999,411.05796155999997,54229.21608816001 2026-06-05,23:05:21.000,156,11071836,-795,0,1780700720,12944.197181289994,410.6561611500001,54229.544482799996 2026-06-05,23:05:22.000,156,11071836,-795,0,1780700721,12944.136554499994,410.5151785499984,54229.62832824 2026-06-05,23:05:23.000,156,11071855,-795,0,1780700722,12944.109609259998,410.3459994299992,54229.7540964 2026-06-05,23:05:24.000,156,11071879,-795,0,1780700723,12943.907519959997,410.27550812999834,54229.712173679996 2026-06-05,23:05:25.000,156,11071844,-795,0,1780700724,12943.745848519997,410.20501683000475,54229.78204488 2026-06-05,23:05:26.000,156,11071851,-795,0,1780700725,12943.590913389991,410.09223075000045,54229.84492896 2026-06-05,23:05:27.000,156,11071908,-795,0,1780700726,12943.41576933,410.0499359700043,54229.83095472 2026-06-05,23:05:28.000,156,11071854,-795,0,1780700727,12943.361878849995,410.1345255300039,54229.90781304001 2026-06-05,23:05:29.000,156,11071874,-795,0,1780700728,12943.33493361,410.05698510000366,54230.21524632 2026-06-05,23:05:30.000,156,11071854,-795,0,1780700729,12943.16652585999,409.99354293000215,54230.25716904 2026-06-05,23:05:31.000,156,11071916,-795,0,1780700730,12942.984645489989,410.11337813999853,54230.033581200005 2026-06-05,23:05:32.000,156,11071879,-795,0,1780700731,12942.957700249994,410.28960639000434,54230.18031072 2026-06-05,23:05:33.000,156,11071900,-795,0,1780700732,12942.930755009998,410.268458999999,54230.36197584001 2026-06-05,23:05:34.000,156,11071852,-795,0,1780700733,12942.836446669993,410.30370465000306,54230.52966672001 2026-06-05,23:05:35.000,156,11071897,-795,0,1780700734,12942.721929400002,410.5292768100044,54230.66940912 2026-06-05,23:05:36.000,156,11071879,-795,0,1780700735,12942.668038919997,410.839438529998,54230.753254560004 2026-06-05,23:05:37.000,156,11071885,-795,0,1780700736,12942.607412129997,411.0156667800038,54230.74626744001 2026-06-05,23:05:38.000,156,11071851,-795,0,1780700737,12942.499631170002,411.2130424200004,54230.990816640006 2026-06-05,23:05:39.000,156,11071855,-795,0,1780700738,12942.425531759996,411.5091058800026,54231.06767496 2026-06-05,23:05:40.000,156,11071898,-795,0,1780700739,12942.371641279991,411.8263167300029,54231.20043024001 2026-06-05,23:05:41.000,156,11071829,-795,0,1780700740,12942.162815669995,412.0236923699995,54231.00479088 2026-06-05,23:05:42.000,156,11071870,-715,0,1780700741,12942.203233529995,412.1858223599993,54231.43799232001 2026-06-05,23:05:43.000,156,11071885,-795,0,1780700742,12942.142606739995,412.40434539000125,54231.60568320001 2026-06-05,23:05:44.000,156,11071849,-795,0,1780700743,12942.00788053999,412.58762276999914,54231.73145136001 2026-06-05,23:05:45.000,156,11071892,-795,0,1780700744,12941.960726369995,412.7427036299996,54231.92010360001 2026-06-05,23:05:46.000,156,11071882,-795,0,1780700745,12941.89336327,412.86253884000325,54232.13670432001 2026-06-05,23:05:47.000,156,11071837,-795,0,1780700746,12941.82600016999,412.9753249200003,54232.311382320004 2026-06-05,23:05:48.000,156,11071882,-795,0,1780700747,12941.657592419993,413.1374549100001,54232.5140088 2026-06-05,23:05:49.000,156,11071888,-795,0,1780700748,12941.495920979993,413.1656514300048,54232.49304744001 2026-06-05,23:05:50.000,156,11071882,-795,0,1780700749,12941.340985850002,413.0528653500005,54232.73759664001 2026-06-05,23:05:51.000,156,11071847,-795,0,1780700750,12941.064797139996,413.0881110000046,54232.91227464 2026-06-05,23:05:52.000,156,11071909,-795,0,1780700751,12940.903125699995,413.116307520002,54233.08695264 2026-06-05,23:05:53.000,156,11071859,-795,0,1780700752,12940.802081049995,412.8272931899992,54233.41534728 2026-06-05,23:05:54.000,156,11071871,-795,0,1780700753,12940.472001859998,412.6087701600045,54233.64592224001 2026-06-05,23:05:55.000,156,11071861,-795,0,1780700754,12940.209285769997,412.55237712000235,54233.63893512 2026-06-05,23:05:56.000,156,11071857,-795,0,1780700755,12940.020669090001,412.3338540900004,54233.69483208001 2026-06-05,23:05:57.000,156,11071813,-795,0,1780700756,12939.852261339991,411.83336586000223,54233.841561600006 2026-06-05,23:05:58.000,156,11071865,-795,0,1780700757,12939.744480379995,411.6923832600005,54233.99527824 2026-06-05,23:05:59.000,156,11071855,-795,0,1780700758,12939.65017203999,411.5232041400013,54233.92540704 2026-06-05,23:06:00.000,156,11071876,-795,0,1780700759,12939.394192259999,411.02271591000317,54234.14200776 2026-06-05,23:06:01.000,156,11071836,-795,0,1780700760,12939.118003549993,410.68435767000483,54234.04418808 2026-06-05,23:06:02.000,156,11071895,-795,0,1780700761,12939.151685099998,410.67025940999883,54234.393544080005 2026-06-05,23:06:03.000,156,11071869,-795,0,1780700762,12939.138212479993,410.4094416000007,54234.5402736 2026-06-05,23:06:04.000,156,11071859,-755,0,1780700763,12938.915914249992,410.0992798799998,54234.56822208 2026-06-05,23:06:05.000,156,11071868,-795,0,1780700764,12938.882232700002,410.00764119000087,54234.6450804 2026-06-05,23:06:06.000,156,11071875,-795,0,1780700765,12938.794660669992,409.9723955400041,54234.60315768001 2026-06-05,23:06:07.000,156,11071871,-795,0,1780700766,12938.720561260001,409.7750199000002,54234.680016000006 2026-06-05,23:06:08.000,156,11071904,-795,0,1780700767,12938.814869599992,409.76797077000083,54234.95251368 2026-06-05,23:06:09.000,156,11071844,-795,0,1780700768,12938.855287459992,409.78206902999955,54235.04334624 2026-06-05,23:06:10.000,156,11071852,-795,0,1780700769,12938.801396980001,409.7750199000002,54235.19706288 2026-06-05,23:06:12.000,156,11071885,-795,0,1780700771,12938.787924359996,410.0005920600015,54235.378728 2026-06-05,23:06:13.000,156,11071863,-795,0,1780700772,12938.720561260001,410.0499359700043,54235.518470400006 2026-06-05,23:06:14.000,156,11071881,-795,0,1780700773,12938.754242809991,410.38829421000264,54235.65122568 2026-06-05,23:06:15.000,156,11071879,-795,0,1780700774,12938.6801434,410.7055050600029,54235.665199920004 2026-06-05,23:06:16.000,156,11071861,-795,0,1780700775,12938.53194457999,410.89583157000015,54235.87481352001 2026-06-05,23:06:17.000,156,11071855,-795,0,1780700776,12938.653198159991,411.24123893999786,54236.14032408001 2026-06-05,23:06:18.000,156,11071903,-795,0,1780700777,12938.727297569996,411.7417271700033,54236.29404072 2026-06-05,23:06:19.000,156,11071843,-795,0,1780700778,12938.814869599992,412.1364784500038,54236.3918604 2026-06-05,23:06:20.000,156,11071837,-795,0,1780700779,12938.828342219997,412.4466401700047,54236.405834640005 2026-06-05,23:06:21.000,156,11071839,-795,0,1780700780,12939.144948789988,412.67221232999873,54236.741216400005 2026-06-05,23:06:22.000,156,11071860,-795,0,1780700781,12939.138212479993,412.91188274999877,54237.04864968001 2026-06-05,23:06:23.000,156,11071864,-795,0,1780700782,12939.192102959998,413.12335665000137,54237.244289040005 2026-06-05,23:06:24.000,156,11071873,-795,0,1780700783,12939.185366649988,413.27138838000246,54237.698451840006 2026-06-05,23:06:25.000,156,11071830,-795,0,1780700784,12938.996749969992,413.3136831599986,54237.9290268 2026-06-05,23:06:26.000,156,11071886,-795,0,1780700785,12938.929386869997,413.4969605400038,54238.15261464001 2026-06-05,23:06:27.000,156,11071799,-795,0,1780700786,12938.855287459992,413.574500970004,54238.35524112 2026-06-05,23:06:28.000,156,11071915,-795,0,1780700787,12938.55888982,413.5251570600012,54238.29235704001 2026-06-05,23:06:29.000,156,11071802,-795,0,1780700788,12938.43089992999,413.447616630001,54238.55088048 2026-06-05,23:06:30.000,156,11071897,-795,0,1780700789,12938.39048206999,413.46876401999907,54238.67664864001 2026-06-05,23:06:31.000,156,11071873,-795,0,1780700790,12938.094084429998,413.4123709800042,54238.77446832001 2026-06-05,23:06:32.000,156,11071868,-795,0,1780700791,12937.972830849998,413.2995848999999,54238.78844256 2026-06-05,23:06:33.000,156,11071864,-795,0,1780700792,12937.979567159993,413.2854866400012,54238.98408192001 2026-06-05,23:06:34.000,156,11071872,-795,0,1780700793,12937.986303469988,413.29253577000054,54239.17273416 2026-06-05,23:06:35.000,156,11071852,-795,0,1780700794,12937.824632030002,413.2361427299984,54239.16574704 2026-06-05,23:06:36.000,156,11071907,-795,0,1780700795,12937.683169520002,413.19384795000224,54239.186708400004 2026-06-05,23:06:37.000,156,11071859,-795,0,1780700796,12937.501289150001,413.24319185999775,54239.05395312 2026-06-05,23:06:38.000,156,11071838,-795,0,1780700797,12937.467607599996,413.2784375100018,54239.221644 2026-06-05,23:06:39.000,156,11071859,-795,0,1780700798,12937.41371711999,413.19384795000224,54239.40330912 2026-06-05,23:06:40.000,156,11071878,-795,0,1780700799,12937.27899092,413.27138838000246,54239.51510304001 2026-06-05,23:06:41.000,156,11071840,-795,0,1780700800,12937.05669269,413.40532185000484,54239.571 2026-06-05,23:06:42.000,156,11071867,-795,0,1780700801,12936.726613499988,413.3982727199982,54239.41029624 2026-06-05,23:06:43.000,156,11071793,-795,0,1780700802,12936.410006929997,413.2149953400003,54239.689781040004 2026-06-05,23:06:44.000,156,11071814,-795,0,1780700803,12936.046246189995,413.2220444699997,54239.82952344001 2026-06-05,23:06:45.000,156,11071830,-635,0,1780700804,12935.736375929999,413.3136831599986,54239.94830448001 2026-06-05,23:06:46.000,156,11071852,-795,0,1780700805,12935.372615189997,413.2361427299984,54239.99721432001 2026-06-05,23:06:47.000,156,11071874,-795,0,1780700806,12934.79329252999,413.0035214399977,54239.84349768 2026-06-05,23:06:48.000,156,11071851,-795,0,1780700807,12934.335223449998,412.9330301400041,54240.01817568001 2026-06-05,23:06:49.000,156,11071844,-795,0,1780700808,12933.991671639997,412.8061458000011,54240.17887944 2026-06-05,23:06:50.000,156,11071883,-795,0,1780700809,12933.567284109995,412.6933597200041,54240.16490520001 2026-06-05,23:06:51.000,156,11071833,-795,0,1780700810,12933.257413849999,412.5100823399989,54240.29067336 2026-06-05,23:06:52.000,156,11071899,-795,0,1780700811,12932.961016209993,412.40434539000125,54240.01118856 2026-06-05,23:06:53.000,156,11071829,-795,0,1780700812,12932.765663220001,412.35500147999846,54240.12298248 2026-06-05,23:06:54.000,156,11071870,-795,0,1780700813,12932.56357392,412.4113945200006,54240.16490520001 2026-06-05,23:06:55.000,156,11071876,-795,0,1780700814,12932.49621081999,412.326804960001,54240.17887944 2026-06-05,23:06:56.000,156,11071892,-795,0,1780700815,12932.388429859995,412.2351662700021,54240.025162800004 2026-06-05,23:06:57.000,156,11071901,-795,0,1780700816,12932.41537509999,412.326804960001,54239.98324008 2026-06-05,23:06:58.000,156,11071857,-795,0,1780700817,12932.49621081999,412.46778756000276,54240.192853680004 2026-06-05,23:06:59.000,156,11071794,-795,0,1780700818,12932.51641974999,412.50303320999956,54240.17887944 2026-06-05,23:07:00.000,156,11071880,-795,0,1780700819,12932.62420071,412.60172102999786,54240.01817568001 2026-06-05,23:07:01.000,156,11071859,-795,0,1780700820,12932.644409640001,412.71450711000216,54239.89939464001 2026-06-05,23:07:02.000,156,11071854,-795,0,1780700821,12932.684827500001,412.86253884000325,54239.9552916 2026-06-05,23:07:03.000,156,11071854,-795,0,1780700822,12932.792608459997,413.0387670900018,54240.03214992 2026-06-05,23:07:04.000,156,11071875,-795,0,1780700823,12932.954279899997,413.22909359999903,54240.12298248 2026-06-05,23:07:05.000,156,11071862,-795,0,1780700824,12933.008170380002,413.2361427299984,54240.1998408 2026-06-05,23:07:06.000,156,11071866,-795,0,1780700825,12932.940807279992,413.4335183700023,54240.13695672001 2026-06-05,23:07:07.000,156,11071858,-795,0,1780700826,12932.846498940002,413.56745184000465,54240.025162800004 2026-06-05,23:07:08.000,156,11071884,-795,0,1780700827,12932.772399529997,413.6449922700049,54240.025162800004 2026-06-05,23:07:09.000,156,11071891,-795,0,1780700828,12932.657882259991,413.70138530999975,54240.01817568001 2026-06-05,23:07:10.000,156,11071851,-795,0,1780700829,12932.529892369996,413.86351529999956,54239.98324008 2026-06-05,23:07:11.000,156,11071890,-795,0,1780700830,12932.267176279995,414.0044979000013,54239.857471920004 2026-06-05,23:07:12.000,156,11071832,-795,0,1780700831,12932.065086979994,413.99744877000194,54239.85048480001 2026-06-05,23:07:13.000,156,11071863,-795,0,1780700832,12931.856261369998,413.9551539899985,54239.91336888 2026-06-05,23:07:14.000,156,11071894,-795,0,1780700833,12931.714798859997,414.07498920000216,54239.94131736 2026-06-05,23:07:15.000,156,11071860,-795,0,1780700834,12931.559863729992,414.15957876000175,54239.822536319996 2026-06-05,23:07:16.000,156,11071863,-795,0,1780700835,12931.270202399995,414.0820383300015,54239.6758068 2026-06-05,23:07:17.000,156,11071861,-795,0,1780700836,12931.08158572,414.07498920000216,54239.640871200005 2026-06-05,23:07:18.000,156,11071857,-795,0,1780700837,12930.95359582999,414.1172839799983,54239.41029624 2026-06-05,23:07:19.000,156,11071868,-795,0,1780700838,12930.812133319989,414.0820383300015,54239.17273416 2026-06-05,23:07:20.000,156,11071885,-795,0,1780700839,12930.758242839998,414.01859616,54239.319463679996 2026-06-05,23:07:21.000,156,11071866,-795,0,1780700840,12930.596571399998,414.01859616,54238.9770948 2026-06-05,23:07:23.000,156,11071854,-795,0,1780700842,12930.556153539997,413.8917118200043,54238.96312056001 2026-06-05,23:07:24.000,156,11071884,-795,0,1780700843,12930.414691029997,413.96220311999787,54238.91421072001 2026-06-05,23:07:25.000,156,11071892,-795,0,1780700844,12930.360800549992,414.11023484999896,54238.8373524 2026-06-05,23:07:26.000,156,11071840,-795,0,1780700845,12930.239546969991,414.01154703000066,54238.72555848001 2026-06-05,23:07:27.000,156,11071870,-795,0,1780700846,12930.03745766999,413.86351529999956,54238.46004792001 2026-06-05,23:07:28.000,156,11071856,-795,0,1780700847,12929.929676709995,414.1666278900011,54238.522932 2026-06-05,23:07:29.000,156,11071835,-795,0,1780700848,12929.89599515999,414.3781017900037,54238.60677744001 2026-06-05,23:07:30.000,156,11071866,-795,0,1780700849,12929.71411478999,414.37105266000435,54238.48100928001 2026-06-05,23:07:31.000,156,11071860,-755,0,1780700850,12929.491816559988,414.34285613999964,54238.36222824001 2026-06-05,23:07:32.000,156,11071864,-795,0,1780700851,12929.357090359998,414.65301786000055,54238.22248584001 2026-06-05,23:07:33.000,156,11071862,-795,0,1780700852,12929.202155229992,415.0054743600049,54238.012872240004 2026-06-05,23:07:34.000,156,11071894,-795,0,1780700853,12929.074165339996,415.1323587000006,54238.1386404 2026-06-05,23:07:35.000,156,11071899,-795,0,1780700854,12928.892284969996,415.22399738999957,54238.25742144 2026-06-05,23:07:36.000,156,11071872,-715,0,1780700855,12928.771031389995,415.4989134600037,54238.180563120004 2026-06-05,23:07:37.000,156,11071874,-795,0,1780700856,12928.61609625999,415.80202604999795,54238.02684648001 2026-06-05,23:07:38.000,156,11071889,-795,0,1780700857,12928.393798029989,416.0205490799999,54237.94300104 2026-06-05,23:07:39.000,156,11071861,-795,0,1780700858,12928.319698619998,416.0698929900027,54237.963962400005 2026-06-05,23:07:40.000,156,11071865,-795,0,1780700859,12928.090664080002,416.26021949999995,54237.80325864 2026-06-05,23:07:41.000,156,11071890,-795,0,1780700860,12927.875102159996,416.5139881799987,54237.73338744 2026-06-05,23:07:42.000,156,11071855,-795,0,1780700861,12927.54502297,416.6831672999979,54237.43294128001 2026-06-05,23:07:43.000,156,11071834,-795,0,1780700862,12927.262097949999,416.48579166000127,54237.32813448 2026-06-05,23:07:44.000,156,11071843,-795,0,1780700863,12927.019590789998,416.4928407900006,54237.39101856 2026-06-05,23:07:45.000,156,11071887,-795,0,1780700864,12926.817501489997,416.5774303500002,54237.411979920005 2026-06-05,23:07:46.000,156,11071863,-795,0,1780700865,12926.48068598999,416.5774303500002,54237.38403144001 2026-06-05,23:07:47.000,156,11071829,-795,0,1780700866,12925.988935359994,416.3025142800034,54237.15345648 2026-06-05,23:07:48.000,156,11071866,-795,0,1780700867,12925.470239490001,416.1474334200029,54236.81807472 2026-06-05,23:07:49.000,156,11071824,-795,0,1780700868,12925.234468639996,415.9853034300031,54236.776152 2026-06-05,23:07:50.000,156,11071856,-795,0,1780700869,12924.92459838,415.76678040000115,54236.67833232 2026-06-05,23:07:51.000,156,11071828,-795,0,1780700870,12924.426111439992,415.4284221600028,54236.43378312 2026-06-05,23:07:52.000,156,11071849,-755,0,1780700871,12923.934360809995,415.12530957000126,54236.03551728 2026-06-05,23:07:53.000,156,11071805,-795,0,1780700872,12923.954569739995,414.7869513300029,54235.79096808 2026-06-05,23:07:54.000,156,11071840,-795,0,1780700873,12923.82657985,414.4274456999992,54235.853852160006 2026-06-05,23:07:55.000,156,11071853,-755,0,1780700874,12923.597545309989,414.0397435499981,54235.67917416001 2026-06-05,23:07:56.000,156,11071878,-795,0,1780700875,12923.449346489993,413.7436800900032,54235.43462496 2026-06-05,23:07:57.000,156,11071910,-795,0,1780700876,12923.442610179998,413.29253577000054,54235.20405000001 2026-06-05,23:07:58.000,156,11071844,-795,0,1780700877,12923.483028039998,412.79909667000175,54235.04334624 2026-06-05,23:07:59.000,156,11071850,-795,0,1780700878,12923.449346489993,412.4325419099987,54234.73591296 2026-06-05,23:08:00.000,156,11071862,-795,0,1780700879,12923.584072689999,412.1223801899978,54234.561234960005 2026-06-05,23:08:01.000,156,11071831,-795,0,1780700880,12923.70532627,411.755825430002,54234.463415280006 2026-06-05,23:08:02.000,156,11071846,-795,0,1780700881,12923.853525089995,411.47386022999854,54234.463415280006 2026-06-05,23:08:03.000,156,11071819,-795,0,1780700882,12923.88720664,411.3187793699981,54234.03720096 2026-06-05,23:08:04.000,156,11071843,-795,0,1780700883,12924.10950487,411.1002563400034,54233.95335552001 2026-06-05,23:08:05.000,156,11071830,-795,0,1780700884,12924.378957269997,410.8253402699993,54233.988291120004 2026-06-05,23:08:06.000,156,11071876,-795,0,1780700885,12924.614728119988,410.9028806999995,54234.009252480006 2026-06-05,23:08:07.000,156,11071863,-795,0,1780700886,12924.850498969994,411.05796155999997,54233.95335552001 2026-06-05,23:08:08.000,156,11071846,-795,0,1780700887,12925.07953350999,410.853536790004,54233.92540704 2026-06-05,23:08:09.000,156,11071866,-795,0,1780700888,12925.28835912,410.5927189799986,54233.890471440005 2026-06-05,23:08:10.000,156,11071886,-795,0,1780700889,12925.416349009996,410.89583157000015,54234.10008504001 2026-06-05,23:08:11.000,156,11071875,-715,0,1780700890,12925.618438309997,411.35402502000215,54233.93239416001 2026-06-05,23:08:12.000,156,11071906,-795,0,1780700891,12925.988935359994,411.3610741500015,54233.99527824 2026-06-05,23:08:13.000,156,11071919,-795,0,1780700892,12926.130397869994,411.12845286000083,54233.988291120004 2026-06-05,23:08:14.000,156,11071848,-795,0,1780700893,12926.231442519995,411.38927066999895,54234.19790472001 2026-06-05,23:08:15.000,156,11071879,-795,0,1780700894,12926.500894919991,412.0377906299982,54234.323672880004 2026-06-05,23:08:16.000,156,11071898,-755,0,1780700895,12926.783819939992,412.39024713000254,54234.393544080005 2026-06-05,23:08:17.000,156,11071890,-795,0,1780700896,12926.979172929998,412.1505767100025,54234.37956984 2026-06-05,23:08:18.000,156,11071890,-795,0,1780700897,12926.932018760002,412.1153310599984,54234.295724400006 2026-06-05,23:08:19.000,156,11071865,-795,0,1780700898,12927.086953889993,412.77794928000367,54234.463415280006 2026-06-05,23:08:20.000,156,11071861,-795,0,1780700899,12927.41703307999,413.40532185000484,54234.40751832 2026-06-05,23:08:21.000,156,11071912,-795,0,1780700900,12927.571968209995,413.40532185000484,54234.14899488001 2026-06-05,23:08:22.000,156,11071866,-795,0,1780700901,12927.248625329994,413.2784375100018,54234.0162396 2026-06-05,23:08:24.000,156,11071897,-795,0,1780700903,12927.58544083,414.40629831000115,54234.03720096 2026-06-05,23:08:25.000,156,11071902,-795,0,1780700904,12927.861629539992,414.5472809100029,54233.99527824 2026-06-05,23:08:26.000,156,11071863,-795,0,1780700905,12927.41703307999,414.476789610002,54233.54810256001 2026-06-05,23:08:27.000,156,11071805,-795,0,1780700906,12927.268834259994,414.71646003000205,54233.75771616 2026-06-05,23:08:28.000,156,11071874,-795,0,1780700907,12927.147580679994,415.1817026100034,54233.64592224001 2026-06-05,23:08:29.000,156,11071894,-795,0,1780700908,12927.174525919989,415.3015378199998,54233.45028288001 2026-06-05,23:08:30.000,156,11071851,-795,0,1780700909,12927.019590789998,415.4777660699983,54233.35945032001 2026-06-05,23:08:31.000,156,11071826,-795,0,1780700910,12926.790556250002,415.78792778999923,54233.30355336 2026-06-05,23:08:32.000,156,11071874,-795,0,1780700911,12926.709720530002,415.85136996000074,54233.170798080006 2026-06-05,23:08:33.000,156,11071866,-795,0,1780700912,12926.736665769997,415.4636678099996,54232.954197360006 2026-06-05,23:08:34.000,156,11071879,-795,0,1780700913,12926.44700444,415.52006085000176,54232.48606032 2026-06-05,23:08:35.000,156,11071866,-795,0,1780700914,12926.48068598999,415.83022257000266,54232.39522776 2026-06-05,23:08:36.000,156,11071869,-795,0,1780700915,12926.561521709991,415.9430086499997,54232.1297172 2026-06-05,23:08:37.000,156,11071914,-795,0,1780700916,12926.682775289992,415.4636678099996,54231.89215512 2026-06-05,23:08:38.000,156,11071869,-795,0,1780700917,12926.568258020001,415.1323587000006,54231.5707476 2026-06-05,23:08:39.000,156,11071826,-795,0,1780700918,12926.642357429992,415.29448869000043,54231.24934008001 2026-06-05,23:08:40.000,156,11071879,-795,0,1780700919,12927.174525919989,415.63989605999814,54231.06068784001 2026-06-05,23:08:41.000,156,11071880,-795,0,1780700920,12927.62585869,415.44252042000153,54231.09562344 2026-06-05,23:08:42.000,156,11071886,-795,0,1780700921,12927.54502297,415.27334130000236,54230.94889392 2026-06-05,23:08:43.000,156,11071857,-795,0,1780700922,12927.571968209995,415.64694519000477,54230.802164400004 2026-06-05,23:08:44.000,156,11071879,-795,0,1780700923,12927.962674189992,416.21087559000443,54230.47376976 2026-06-05,23:08:45.000,156,11071873,-795,0,1780700924,12928.218653969998,416.34480905999953,54230.43184704001 2026-06-05,23:08:46.000,156,11071877,-795,0,1780700925,12928.023300979992,416.3166125400021,54230.21524632 2026-06-05,23:08:47.000,156,11071886,-795,0,1780700926,12928.292753379988,416.1474334200029,54230.28511752 2026-06-05,23:08:48.000,156,11071855,-795,0,1780700927,12928.68345936,416.3377599300002,54230.21524632 2026-06-05,23:08:49.000,156,11071856,-795,0,1780700928,12928.63630518999,416.8734938100024,54230.05454256001 2026-06-05,23:08:50.000,156,11071831,-795,0,1780700929,12928.771031389995,416.7889042500028,54229.90781304001 2026-06-05,23:08:51.000,156,11071890,-795,0,1780700930,12929.343617739993,416.1897281999991,54229.85890320001 2026-06-05,23:08:52.000,156,11071865,-795,0,1780700931,12929.330145120002,416.3518581899989,54229.64230248001 2026-06-05,23:08:53.000,156,11071861,-795,0,1780700932,12929.128055820001,416.70431469000323,54229.52352144001 2026-06-05,23:08:54.000,156,11071856,-795,0,1780700933,12929.545707039993,416.23907211000187,54229.30692072001 2026-06-05,23:08:55.000,156,11071861,-795,0,1780700934,12929.929676709995,415.91481213000225,54229.08333288 2026-06-05,23:08:56.000,156,11071845,-795,0,1780700935,12929.81515943999,416.24612124000123,54229.18813968001 2026-06-05,23:08:57.000,156,11071902,-795,0,1780700936,12929.69390585999,416.32366167000146,54229.04839728001 2026-06-05,23:08:58.000,156,11071876,-795,0,1780700937,12930.111557079996,416.1474334200029,54228.978526080005 2026-06-05,23:08:59.000,156,11071836,-755,0,1780700938,12930.374273169997,416.2531703700006,54228.76891248 2026-06-05,23:09:00.000,156,11071894,-795,0,1780700939,12930.199129109991,416.42234948999976,54228.643144320005 2026-06-05,23:09:01.000,156,11071876,-795,0,1780700940,12930.192392799996,416.4787425300019,54228.6710928 2026-06-05,23:09:02.000,156,11071889,-795,0,1780700941,12930.387745790002,416.53513557000406,54228.6012216 2026-06-05,23:09:03.000,156,11071800,-795,0,1780700942,12930.313646379996,416.7113638200026,54228.44051784 2026-06-05,23:09:04.000,156,11071872,-795,0,1780700943,12930.199129109991,416.81710077000025,54228.34269816 2026-06-05,23:09:05.000,156,11071876,-795,0,1780700944,12930.273228519996,416.7607077299981,54228.48244056 2026-06-05,23:09:06.000,156,11071855,-795,0,1780700945,12930.192392799996,416.8734938100024,54228.524363280005 2026-06-05,23:09:07.000,156,11071800,-795,0,1780700946,12930.158711249991,416.7607077299981,54228.56628600001 2026-06-05,23:09:08.000,156,11071866,-795,0,1780700947,12930.279964829992,416.6479216500011,54228.41256936 2026-06-05,23:09:09.000,156,11071858,-795,0,1780700948,12930.10482077,416.7113638200026,54228.2868012 2026-06-05,23:09:10.000,156,11071851,-795,0,1780700949,12929.909467779995,416.5139881799987,54228.237891360004 2026-06-05,23:09:11.000,156,11071833,-795,0,1780700950,12929.970094569995,416.19677732999844,54228.405582240004 2026-06-05,23:09:12.000,156,11071855,-795,0,1780700951,12929.80168682,416.37300558000425,54228.44051784 2026-06-05,23:09:13.000,156,11071896,-795,0,1780700952,12929.67369692999,416.34480905999953,54228.4614792 2026-06-05,23:09:14.000,156,11071847,-795,0,1780700953,12929.71411478999,415.9923525600025,54228.11911032 2026-06-05,23:09:15.000,156,11071832,-795,0,1780700954,12929.606333829994,416.2320229800025,54228.356672400005 2026-06-05,23:09:16.000,156,11071847,-795,0,1780700955,12929.350354050002,416.4787425300019,54228.41256936 2026-06-05,23:09:17.000,156,11071854,-795,0,1780700956,12929.309936190002,416.2320229800025,54228.405582240004 2026-06-05,23:09:18.000,156,11071896,-795,0,1780700957,12929.384035599993,416.23907211000187,54228.405582240004 2026-06-05,23:09:19.000,156,11071891,-795,0,1780700958,12929.168473680002,416.5633320900015,54228.33571104 2026-06-05,23:09:20.000,156,11071862,-795,0,1780700959,12929.033747479996,416.65497078000044,54228.3217368 2026-06-05,23:09:21.000,156,11071856,-795,0,1780700960,12929.181946299992,416.53513557000406,54228.49641480001 2026-06-05,23:09:22.000,156,11071826,-795,0,1780700961,12929.357090359998,416.6408725200017,54228.50340192 2026-06-05,23:09:23.000,156,11071804,-795,0,1780700962,12929.013538549996,417.0215255400035,54228.2868012 2026-06-05,23:09:25.000,156,11071832,-795,0,1780700964,12929.485080249993,417.0567711900003,54228.307762560005 2026-06-05,23:09:26.000,156,11071886,-795,0,1780700965,12929.606333829994,417.3669329100012,54228.37763376001 2026-06-05,23:09:27.000,156,11071862,-795,0,1780700966,12929.404244529993,417.5008663800036,54228.34968528001 2026-06-05,23:09:28.000,156,11071870,-795,0,1780700967,12929.579388589998,417.3316872600044,54228.2868012 2026-06-05,23:09:29.000,156,11071901,-795,0,1780700968,12929.97683087999,417.4938172500042,54228.307762560005 2026-06-05,23:09:30.000,156,11071873,-795,0,1780700969,12929.970094569995,418.0436493899979,54228.44750496001 2026-06-05,23:09:31.000,156,11071820,-795,0,1780700970,12929.82189575,418.09299330000067,54228.426543600006 2026-06-05,23:09:32.000,156,11071910,-795,0,1780700971,12930.05766659999,417.8744702699987,54228.36365952 2026-06-05,23:09:33.000,156,11071864,-795,0,1780700972,12930.300173759992,418.24102503000177,54228.25186560001 2026-06-05,23:09:34.000,156,11071825,-795,0,1780700973,12930.06440291,418.86839760000294,54228.307762560005 2026-06-05,23:09:35.000,156,11071854,-795,0,1780700974,12930.14523863,418.7062676100031,54228.27981408001 2026-06-05,23:09:36.000,156,11071864,-795,0,1780700975,12930.381009479992,418.62167805000354,54228.37763376001 2026-06-05,23:09:37.000,156,11071887,-795,0,1780700976,12930.502263059992,419.2701980100028,54228.55929888 2026-06-05,23:09:38.000,156,11071904,-795,0,1780700977,12930.407954720002,419.6579001600039,54228.58026024 2026-06-05,23:09:39.000,156,11071864,-795,0,1780700978,12930.603307709993,419.4534753900007,54228.48942768 2026-06-05,23:09:40.000,156,11071883,-795,0,1780700979,12930.697616049998,419.74953885000286,54228.34968528001 2026-06-05,23:09:41.000,156,11071825,-795,0,1780700980,12930.704352359993,420.20068316999823,54228.30077544001 2026-06-05,23:09:42.000,156,11071860,-795,0,1780700981,12930.657198189998,420.24297795000166,54228.405582240004 2026-06-05,23:09:43.000,156,11071867,-795,0,1780700982,12930.744770219993,420.34166576999996,54228.2868012 2026-06-05,23:09:44.000,156,11071869,-795,0,1780700983,12930.643725569993,420.7505153099992,54228.19596864 2026-06-05,23:09:45.000,156,11071836,-795,0,1780700984,12930.508999370002,420.84920313000475,54227.98635504 2026-06-05,23:09:46.000,156,11071890,-795,0,1780700985,12930.468581510002,420.91969442999834,54228.021290640005 2026-06-05,23:09:47.000,156,11071830,-795,0,1780700986,12930.508999370002,421.2087087600012,54228.140071680005 2026-06-05,23:09:48.000,156,11071879,-795,0,1780700987,12930.158711249991,421.52591961000144,54228.02827776 2026-06-05,23:09:49.000,156,11071893,-795,0,1780700988,12929.99703980999,421.5541161299989,54227.9374452 2026-06-05,23:09:50.000,156,11071834,-795,0,1780700989,12929.9229404,421.6598530800038,54227.755780080006 2026-06-05,23:09:51.000,156,11071881,-795,0,1780700990,12929.727587409994,421.8431304600017,54227.64398616 2026-06-05,23:09:52.000,156,11071855,-795,0,1780700991,12929.572652279989,422.0405060999983,54227.685908880005 2026-06-05,23:09:53.000,156,11071852,-795,0,1780700992,12929.424453459993,422.19558695999876,54227.66494752 2026-06-05,23:09:54.000,156,11071857,-795,0,1780700993,12929.303199879992,422.2519800000009,54227.50424376 2026-06-05,23:09:55.000,156,11071806,-795,0,1780700994,12928.82492187,422.273127389999,54227.07104232 2026-06-05,23:09:56.000,156,11071796,-795,0,1780700995,12928.649777809995,422.3224713000018,54227.16187488 2026-06-05,23:09:57.000,156,11071852,-795,0,1780700996,12928.434215889989,422.24493087000155,54227.09200368 2026-06-05,23:09:58.000,156,11071845,-795,0,1780700997,12928.272544449988,422.2378817400022,54226.95924840001 2026-06-05,23:09:59.000,156,11071880,-795,0,1780700998,12927.908783710001,422.1532921800026,54226.65181512001 2026-06-05,23:10:00.000,156,11071859,-795,0,1780700999,12927.652803929996,421.9559165399987,54226.47713712 2026-06-05,23:10:01.000,156,11071868,-795,0,1780701000,12927.632594999995,421.70214785999997,54226.51905984 2026-06-05,23:10:02.000,156,11071869,-795,0,1780701001,12927.43724200999,421.6175583000004,54226.35136896 2026-06-05,23:10:03.000,156,11071802,-795,0,1780701002,12927.161053299998,421.4131335300044,54226.127781120005 2026-06-05,23:10:04.000,156,11071823,-795,0,1780701003,12926.750138390002,421.03248051000264,54225.6316956 2026-06-05,23:10:05.000,156,11071860,-795,0,1780701004,12926.433531819996,420.83510486999876,54225.32426232 2026-06-05,23:10:06.000,156,11071875,-795,0,1780701005,12926.083243699999,420.6095327100047,54225.31028808001 2026-06-05,23:10:07.000,156,11071858,-795,0,1780701006,12925.753164510003,420.22887969000294,54225.07971312 2026-06-05,23:10:08.000,156,11071918,-795,0,1780701007,12925.476975799997,419.8411775400018,54224.89804800001 2026-06-05,23:10:09.000,156,11071893,-795,0,1780701008,12925.06606089,419.5310158200009,54224.63952456001 2026-06-05,23:10:10.000,156,11071867,-795,0,1780701009,12924.688827529993,419.06577323999954,54224.27619432001 2026-06-05,23:10:11.000,156,11071807,-795,0,1780701010,12924.325066789992,418.6075797900048,54224.0945292 2026-06-05,23:10:12.000,156,11071892,-795,0,1780701011,12923.98151497999,418.26217241999984,54223.84299288001 2026-06-05,23:10:13.000,156,11071888,-795,0,1780701012,12923.543654829999,417.7898807099991,54223.58446944001 2026-06-05,23:10:14.000,156,11071861,-795,0,1780701013,12923.220311949997,417.3034907399997,54223.109345280005 2026-06-05,23:10:15.000,156,11071872,-795,0,1780701014,12922.971068480001,417.11316423000244,54222.725053680006 2026-06-05,23:10:16.000,156,11071883,-795,0,1780701015,12922.78918811,416.8523464200043,54222.57832416001 2026-06-05,23:10:17.000,156,11071863,-795,0,1780701016,12922.66793453,416.2672686299993,54222.46653024 2026-06-05,23:10:18.000,156,11071848,-795,0,1780701017,12922.48605416,415.9571069099984,54222.15909696 2026-06-05,23:10:19.000,156,11071799,-795,0,1780701018,12922.351327959994,415.7456330100031,54221.837689440006 2026-06-05,23:10:20.000,156,11071858,-795,0,1780701019,12922.068402939993,415.33678347000387,54221.30666832001 2026-06-05,23:10:21.000,156,11071833,-795,0,1780701020,12921.940413049997,414.85039350000443,54221.09006760001 2026-06-05,23:10:22.000,156,11071875,-795,0,1780701021,12921.859577329997,414.5825265599997,54220.87346688001 2026-06-05,23:10:23.000,156,11071858,-795,0,1780701022,12921.819159469997,414.4626913500033,54220.51013664 2026-06-05,23:10:24.000,156,11071879,-795,0,1780701023,12921.52949814,414.1313822400043,54220.11187080001 2026-06-05,23:10:26.000,156,11071838,-795,0,1780701025,12921.684433269991,413.2361427299984,54219.39219744001 2026-06-05,23:10:27.000,156,11071840,-795,0,1780701026,12921.792214230001,413.1022092600033,54219.11271264 2026-06-05,23:10:28.000,156,11071856,-795,0,1780701027,12921.664224339991,412.8907353600007,54218.61662712 2026-06-05,23:10:29.000,156,11071777,-795,0,1780701028,12921.617070169996,412.53827886000363,54218.43496200001 2026-06-05,23:10:30.000,156,11071873,-795,0,1780701029,12921.731587440001,412.1717241000006,54218.21137416 2026-06-05,23:10:31.000,156,11071890,-795,0,1780701030,12921.899995189997,412.1505767100025,54217.924902239996 2026-06-05,23:10:32.000,156,11071869,-795,0,1780701031,12921.751796370001,412.214018880004,54217.694327280005 2026-06-05,23:10:33.000,156,11071884,-795,0,1780701032,12921.765268989991,411.8756606399984,54217.50567504 2026-06-05,23:10:34.000,156,11071853,-795,0,1780701033,12921.859577329997,411.51615501000197,54217.386894 2026-06-05,23:10:35.000,156,11071836,-795,0,1780701034,12921.785477919992,411.6077937000009,54217.121383440004 2026-06-05,23:10:36.000,156,11071900,-795,0,1780701035,12921.711378510001,411.55140065999876,54216.79997592001 2026-06-05,23:10:37.000,156,11071871,-795,0,1780701036,12921.704642199991,411.35402502000215,54216.59734944 2026-06-05,23:10:38.000,156,11071886,-795,0,1780701037,12921.54970707,411.30468110999936,54216.4086972 2026-06-05,23:10:39.000,156,11071838,-795,0,1780701038,12921.61033386,411.15664937999827,54216.352800240005 2026-06-05,23:10:40.000,156,11071839,-795,0,1780701039,12921.758532679996,411.0015685199978,54216.24100632 2026-06-05,23:10:41.000,156,11071877,-795,0,1780701040,12921.455398729995,411.09320721000404,54216.066328320005 2026-06-05,23:10:42.000,156,11071861,-795,0,1780701041,12921.46887135,410.8253402699993,54215.90562456 2026-06-05,23:10:43.000,156,11071830,-795,0,1780701042,12921.778741609996,410.5433750700031,54215.800817760006 2026-06-05,23:10:44.000,156,11071871,-795,0,1780701043,12921.704642199991,410.69845593000355,54215.633126880006 2026-06-05,23:10:45.000,156,11071876,-675,0,1780701044,12921.792214230001,410.4587855100035,54215.58421704001 2026-06-05,23:10:46.000,156,11071872,-795,0,1780701045,12922.250283309993,410.0217394499996,54215.35364208 2026-06-05,23:10:47.000,156,11071850,-795,0,1780701046,12922.230074379993,410.0146903200002,54215.10210576001 2026-06-05,23:10:48.000,156,11071840,-795,0,1780701047,12922.47931784999,409.9160025000019,54215.17197696001 2026-06-05,23:10:49.000,156,11071855,-795,0,1780701048,12923.024958959992,409.97944467000343,54215.14402848 2026-06-05,23:10:50.000,156,11071820,-795,0,1780701049,12923.233784570002,410.1979676999981,54214.88550504001 2026-06-05,23:10:51.000,156,11071812,-795,0,1780701050,12923.503236969998,409.9723955400041,54214.94838912 2026-06-05,23:10:52.000,156,11071860,-795,0,1780701051,12923.90067925999,409.9019042400032,54214.92044064 2026-06-05,23:10:53.000,156,11071863,-795,0,1780701052,12924.163395349991,410.36714682000456,54214.9763376 2026-06-05,23:10:54.000,156,11071879,-795,0,1780701053,12924.284648929992,410.3812450800033,54214.941402000004 2026-06-05,23:10:55.000,156,11071913,-795,0,1780701054,12924.257703689997,410.3107537800024,54214.773711120004 2026-06-05,23:10:56.000,156,11071888,-795,0,1780701055,12924.378957269997,410.52222767999774,54214.843582320005 2026-06-05,23:10:57.000,156,11071899,-795,0,1780701056,12924.796608489989,410.68435767000483,54215.03922168 2026-06-05,23:10:58.000,156,11071875,-795,0,1780701057,12925.04585196,410.6632102799995,54215.2558224 2026-06-05,23:10:59.000,156,11071783,-795,0,1780701058,12925.16710554,410.57157159000053,54215.21389968 2026-06-05,23:11:00.000,156,11071868,-795,0,1780701059,12925.14689661,410.64911202000076,54215.15101560001 2026-06-05,23:11:01.000,156,11071920,-795,0,1780701060,12925.16710554,410.8182911399999,54215.08114440001 2026-06-05,23:11:02.000,156,11071858,-795,0,1780701061,12925.16710554,410.7196033200016,54215.08813152 2026-06-05,23:11:03.000,156,11071866,-795,0,1780701062,12925.214259709996,410.50108028999966,54215.276783760004 2026-06-05,23:11:04.000,156,11071882,-795,0,1780701063,12925.348985910001,410.2825572599977,54215.26979664001 2026-06-05,23:11:05.000,156,11071823,-795,0,1780701064,12925.382667459991,410.24026248000155,54215.20691256 2026-06-05,23:11:06.000,156,11071851,-795,0,1780701065,12925.234468639996,410.15567292000196,54214.9763376 2026-06-05,23:11:07.000,156,11071827,-795,0,1780701066,12925.322040669991,409.79616728999827,54215.060183040005 2026-06-05,23:11:08.000,156,11071809,-795,0,1780701067,12925.342249599991,409.5142020900021,54215.109092880004 2026-06-05,23:11:09.000,156,11071862,-795,0,1780701068,12925.382667459991,409.4296125300025,54215.12306712001 2026-06-05,23:11:10.000,156,11071887,-795,0,1780701069,12925.429821630001,409.22518775999924,54215.14402848 2026-06-05,23:11:11.000,156,11071867,-795,0,1780701070,12925.396140079996,408.8233873499994,54215.02524744 2026-06-05,23:11:12.000,156,11071835,-795,0,1780701071,12925.510657350002,408.3299482500006,54215.12306712001 2026-06-05,23:11:13.000,156,11071870,-795,0,1780701072,12925.658856169997,407.92814784000075,54215.31171936 2026-06-05,23:11:14.000,156,11071871,-795,0,1780701073,12925.571284140002,407.5122491700022,54215.28377088 2026-06-05,23:11:15.000,156,11071827,-795,0,1780701074,12925.645383549992,406.99766267999803,54215.23486104 2026-06-05,23:11:16.000,156,11071845,-795,0,1780701075,12925.894627019989,406.48307619000116,54215.0462088 2026-06-05,23:11:17.000,156,11071821,-795,0,1780701076,12926.063034769999,406.18701272999897,54215.19293832 2026-06-05,23:11:18.000,156,11071857,-795,0,1780701077,12926.150606799994,405.64422972000466,54215.31171936 2026-06-05,23:11:19.000,156,11071885,-795,0,1780701078,12926.352696099995,405.13669235999987,54215.33966784001 2026-06-05,23:11:20.000,156,11071859,-795,0,1780701079,12926.42005919999,404.82653063999896,54215.28377088 2026-06-05,23:11:21.000,156,11071848,-795,0,1780701080,12926.50763123,404.4529267500038,54215.36761632001 2026-06-05,23:11:22.000,156,11071842,-795,0,1780701081,12926.830974110002,404.0158806899999,54215.55626856001 2026-06-05,23:11:23.000,156,11071803,-795,0,1780701082,12926.723193149992,403.8185050500033,54215.61915264 2026-06-05,23:11:24.000,156,11071867,-795,0,1780701083,12926.756874699997,403.3814589899994,54215.682036720005 2026-06-05,23:11:25.000,156,11071836,-795,0,1780701084,12926.837710419997,403.1770342200034,54215.66806248 2026-06-05,23:11:27.000,156,11071846,-795,0,1780701086,12926.878128279997,403.0642481399991,54215.91959880001 2026-06-05,23:11:28.000,156,11071840,-795,0,1780701087,12927.026327099993,402.85982337000314,54216.15716088001 2026-06-05,23:11:29.000,156,11071875,-795,0,1780701088,12927.039799719998,403.0008059700049,54216.33183888 2026-06-05,23:11:30.000,156,11071908,-795,0,1780701089,12927.039799719998,403.24047638999764,54216.45760704 2026-06-05,23:11:31.000,156,11071839,-795,0,1780701090,12927.060008649998,403.4026063800047,54216.52747824 2026-06-05,23:11:32.000,156,11071896,-795,0,1780701091,12926.925282449993,403.5365398499998,54216.82093728 2026-06-05,23:11:33.000,156,11071871,-795,0,1780701092,12926.770347320002,403.5858837600026,54217.023563760005 2026-06-05,23:11:34.000,156,11071853,-795,0,1780701093,12927.006118169993,403.76211201000115,54217.17029328 2026-06-05,23:11:35.000,156,11071864,-795,0,1780701094,12926.999381859998,404.08637199000077,54217.26112584001 2026-06-05,23:11:36.000,156,11071853,-795,0,1780701095,12926.864655659992,404.2485019800006,54217.43580384 2026-06-05,23:11:37.000,156,11071867,-795,0,1780701096,12926.750138390002,404.28374763000465,54217.55458488 2026-06-05,23:11:38.000,156,11071875,-795,0,1780701097,12926.830974110002,404.2626002399993,54217.91791512 2026-06-05,23:11:39.000,156,11071793,-795,0,1780701098,12926.999381859998,404.5093197899987,54218.260283999996 2026-06-05,23:11:40.000,156,11071865,-795,0,1780701099,12927.147580679994,404.9816114999994,54218.40701352001 2026-06-05,23:11:41.000,156,11071850,-795,0,1780701100,12926.898337209997,404.8829236800011,54218.630601360004 2026-06-05,23:11:42.000,156,11071841,-795,0,1780701101,12926.750138390002,404.7207936900013,54218.72143392001 2026-06-05,23:11:43.000,156,11071848,-795,0,1780701102,12927.046536029993,405.07325018999836,54219.01489296 2026-06-05,23:11:44.000,156,11071881,-795,0,1780701103,12926.972436620003,405.3411171300031,54219.29437776001 2026-06-05,23:11:45.000,156,11071845,-795,0,1780701104,12926.723193149992,405.2001345300014,54219.51097848001 2026-06-05,23:11:46.000,156,11071852,-795,0,1780701105,12926.857919349997,405.30587147999904,54219.74854056001 2026-06-05,23:11:47.000,156,11071869,-795,0,1780701106,12926.642357429992,405.71472101999825,54219.60181104 2026-06-05,23:11:48.000,156,11071846,-795,0,1780701107,12926.608675880001,405.76406493000104,54220.021038240004 2026-06-05,23:11:49.000,156,11071894,-795,0,1780701108,12926.642357429992,405.67947537000146,54220.18174200001 2026-06-05,23:11:50.000,156,11071877,-795,0,1780701109,12926.48068598999,405.91209666000213,54220.27956168001 2026-06-05,23:11:51.000,156,11071861,-795,0,1780701110,12926.393113959995,406.0037353500011,54220.258600320005 2026-06-05,23:11:52.000,156,11071872,-795,0,1780701111,12926.54804909,406.12357056000474,54220.34244576 2026-06-05,23:11:53.000,156,11071892,-795,0,1780701112,12926.588466950001,406.2081601200043,54220.60795632 2026-06-05,23:11:54.000,156,11071870,-795,0,1780701113,12926.649093740001,406.4125848900003,54220.62891768 2026-06-05,23:11:55.000,156,11071876,-795,0,1780701114,12926.716456839997,406.58176400999946,54220.72673736 2026-06-05,23:11:56.000,156,11071853,-795,0,1780701115,12926.965700309993,406.7015992200031,54220.63590480001 2026-06-05,23:11:57.000,156,11071883,-795,0,1780701116,12927.187998539994,406.77913965000334,54220.62891768 2026-06-05,23:11:58.000,156,11071823,-795,0,1780701117,12927.329461049994,407.011760940004,54220.691801760004 2026-06-05,23:11:59.000,156,11071872,-795,0,1780701118,12927.720167029991,407.23733309999807,54220.88744112 2026-06-05,23:12:00.000,156,11071825,-795,0,1780701119,12928.184972419993,407.3924139599985,54220.9852608 2026-06-05,23:12:01.000,156,11071885,-795,0,1780701120,12928.53526053999,407.53339656000026,54220.9852608 2026-06-05,23:12:02.000,156,11071852,-795,0,1780701121,12928.83839448999,407.99159001000226,54220.95731232 2026-06-05,23:12:03.000,156,11071831,-795,0,1780701122,12929.417717149998,408.25240782000037,54221.20884864001 2026-06-05,23:12:04.000,156,11071870,-795,0,1780701123,12929.727587409994,408.4286360699989,54221.145964560004 2026-06-05,23:12:05.000,156,11071836,-795,0,1780701124,12929.96335826,408.6894538800043,54221.20186152 2026-06-05,23:12:06.000,156,11071905,-795,0,1780701125,12930.488790440002,408.9855173399992,54221.215835760006 2026-06-05,23:12:07.000,156,11071907,-795,0,1780701126,12930.818869629999,409.1828929800031,54221.24378424 2026-06-05,23:12:08.000,156,11071891,-795,0,1780701127,12930.987277379994,409.3450229700029,54221.32762968001 2026-06-05,23:12:09.000,156,11071885,-795,0,1780701128,12931.398192289991,409.4084651400044,54221.649037200004 2026-06-05,23:12:10.000,156,11071894,-795,0,1780701129,12931.627226830002,409.4578090499999,54221.753844 2026-06-05,23:12:11.000,156,11071851,-795,0,1780701130,12931.970778639989,409.3591212300016,54221.83070232001 2026-06-05,23:12:12.000,156,11071870,-795,0,1780701131,12932.118977459999,409.366170360001,54221.78877960001 2026-06-05,23:12:13.000,156,11071870,-795,0,1780701132,12932.246967349995,409.16174558999774,54221.984418960004 2026-06-05,23:12:14.000,156,11071825,-795,0,1780701133,12932.38169355,408.94322256000305,54222.12416136001 2026-06-05,23:12:15.000,156,11071886,-795,0,1780701134,12932.47600188999,408.7246995300011,54222.21499392001 2026-06-05,23:12:16.000,156,11071892,-795,0,1780701135,12932.62420071,408.47093085000233,54222.29185224001 2026-06-05,23:12:17.000,156,11071800,-795,0,1780701136,12932.597255469991,408.15372000000207,54222.23595528 2026-06-05,23:12:18.000,156,11071871,-795,0,1780701137,12932.745454290001,407.8224108900031,54222.45954312001 2026-06-05,23:12:19.000,156,11071864,-795,0,1780701138,12933.014906689998,407.5263474300009,54222.78793776 2026-06-05,23:12:20.000,156,11071884,-795,0,1780701139,12932.866707870002,407.32192265999765,54222.82986048 2026-06-05,23:12:21.000,156,11071880,-795,0,1780701140,12932.833026319997,406.9553679000019,54222.92768016 2026-06-05,23:12:22.000,156,11071862,-795,0,1780701141,12932.779135839992,406.7438939999993,54222.822873360004 2026-06-05,23:12:23.000,156,11071849,-795,0,1780701142,12932.859971559992,406.43373227999837,54222.871783200004 2026-06-05,23:12:24.000,156,11071900,-795,0,1780701143,12932.731981669996,406.32094620000134,54223.14428088 2026-06-05,23:12:25.000,156,11071878,-795,0,1780701144,12932.725245360001,406.1024231699994,54223.277036160005 2026-06-05,23:12:26.000,156,11071884,-795,0,1780701145,12932.718509049992,405.84160536000127,54223.30498464 2026-06-05,23:12:28.000,156,11071877,-795,0,1780701147,12932.705036430001,405.4750505999982,54223.30498464 2026-06-05,23:12:29.000,156,11071870,-795,0,1780701148,12932.738717979992,405.2635767000029,54223.444727040005 2026-06-05,23:12:30.000,156,11071859,-795,0,1780701149,12932.772399529997,405.066201059999,54223.52158536 2026-06-05,23:12:31.000,156,11071871,-795,0,1780701150,12932.664618570001,404.9040710699992,54223.52857248 2026-06-05,23:12:32.000,156,11071851,-795,0,1780701151,12932.752190599997,404.77718673000345,54223.682289120006 2026-06-05,23:12:33.000,156,11071873,-795,0,1780701152,12932.792608459997,404.6573515199998,54223.877928480004 2026-06-05,23:12:34.000,156,11071886,-795,0,1780701153,12932.691563809996,404.5234180500047,54224.05959360001 2026-06-05,23:12:35.000,156,11071817,-795,0,1780701154,12932.664618570001,404.290796760004,54224.1294648 2026-06-05,23:12:36.000,156,11071845,-715,0,1780701155,12932.489474509995,404.1427650300029,54224.14343904 2026-06-05,23:12:37.000,156,11071828,-795,0,1780701156,12932.33453937999,404.09342112000013,54224.332091280005 2026-06-05,23:12:38.000,156,11071859,-795,0,1780701157,12932.21328579999,403.9312911300003,54224.52074352001 2026-06-05,23:12:39.000,156,11071912,-795,0,1780701158,12932.246967349995,403.592932890002,54224.67446016 2026-06-05,23:12:40.000,156,11071878,-795,0,1780701159,12932.078559599999,403.31801681999787,54224.89106088 2026-06-05,23:12:41.000,156,11071832,-795,0,1780701160,12931.923624469993,403.12064118000126,54225.072726000006 2026-06-05,23:12:42.000,156,11071908,-795,0,1780701161,12931.802370889993,403.12064118000126,54225.1775328 2026-06-05,23:12:43.000,156,11071842,-795,0,1780701162,12931.654172069997,402.8527742400038,54225.1076616 2026-06-05,23:12:44.000,156,11071904,-795,0,1780701163,12931.34430181,402.4932686100001,54225.170545680005 2026-06-05,23:12:45.000,156,11071922,-795,0,1780701164,12931.14221251,402.38048253000306,54225.48496608 2026-06-05,23:12:46.000,156,11071883,-795,0,1780701165,12931.11526726999,402.3945807900018,54225.673618320005 2026-06-05,23:12:47.000,156,11071855,-795,0,1780701166,12930.940123209999,402.2254016700026,54225.83432208001 2026-06-05,23:12:48.000,156,11071908,-795,0,1780701167,12930.569626160002,402.140812110003,54225.960090240005 2026-06-05,23:12:49.000,156,11071856,-795,0,1780701168,12930.549417230002,402.140812110003,54226.1557296 2026-06-05,23:12:50.000,156,11071844,-795,0,1780701169,12930.461845199992,402.15491037000174,54226.414253040006 2026-06-05,23:12:51.000,156,11071892,-795,0,1780701170,12930.232810659996,402.0844190700009,54226.60290528001 2026-06-05,23:12:52.000,156,11071883,-795,0,1780701171,12929.98356719,402.1760577599998,54226.75662192 2026-06-05,23:12:53.000,156,11071838,-795,0,1780701172,12929.91620408999,402.3099912300022,54226.84046736001 2026-06-05,23:12:54.000,156,11071853,-795,0,1780701173,12929.640015379999,402.3734334000037,54226.88937720001 2026-06-05,23:12:55.000,156,11071850,-795,0,1780701174,12929.498552869998,402.3240894900009,54227.28065592 2026-06-05,23:12:56.000,156,11071843,-795,0,1780701175,12929.384035599993,402.35228600999835,54227.6230248 2026-06-05,23:12:57.000,156,11071866,-795,0,1780701176,12929.235836779997,402.52851426000416,54227.79071568 2026-06-05,23:12:58.000,156,11071922,-795,0,1780701177,12928.8451308,402.4932686100001,54227.76975432 2026-06-05,23:12:59.000,156,11071891,-795,0,1780701178,12928.75755876999,402.35228600999835,54228.0771876 2026-06-05,23:13:00.000,156,11071876,-795,0,1780701179,12928.649777809995,402.43687556999794,54228.37763376001 2026-06-05,23:13:01.000,156,11071851,-795,0,1780701180,12928.454424819989,402.5778581699997,54228.50340192 2026-06-05,23:13:02.000,156,11071869,-795,0,1780701181,12928.030037290002,402.676545989998,54228.740964000004 2026-06-05,23:13:03.000,156,11071863,-795,0,1780701182,12927.740375959991,402.64834947000054,54228.92262912001 2026-06-05,23:13:04.000,156,11071880,-795,0,1780701183,12927.511341419995,402.8457251100044,54229.03442304 2026-06-05,23:13:05.000,156,11071839,-795,0,1780701184,12927.349669979994,403.1276903100006,54229.244036640004 2026-06-05,23:13:06.000,156,11071886,-555,0,1780701185,12927.134108059989,403.2757220400017,54229.52352144001 2026-06-05,23:13:07.000,156,11071800,-795,0,1780701186,12926.770347320002,403.45195029000024,54229.73313504 2026-06-05,23:13:08.000,156,11071829,-795,0,1780701187,12926.37964133999,403.6493259300041,54229.66326384 2026-06-05,23:13:09.000,156,11071870,-795,0,1780701188,12926.19776096999,403.8678489599988,54229.698199440005 2026-06-05,23:13:10.000,156,11071902,-795,0,1780701189,12926.022616909999,404.15686329000164,54229.94274864 2026-06-05,23:13:11.000,156,11071857,-795,0,1780701190,12925.780109749998,404.3401406699995,54230.23620768 2026-06-05,23:13:12.000,156,11071885,-795,0,1780701191,12925.638647239997,404.4317793599985,54230.49473112 2026-06-05,23:13:13.000,156,11071846,-795,0,1780701192,12925.483712109992,404.60095847999764,54230.55062808 2026-06-05,23:13:14.000,156,11071832,-795,0,1780701193,12925.295095429996,404.74899020999874,54230.662422 2026-06-05,23:13:15.000,156,11071867,-795,0,1780701194,12925.18731447,404.8194815099996,54230.920945440004 2026-06-05,23:13:16.000,156,11071827,-795,0,1780701195,12924.99869778999,404.7842358600028,54231.02575224 2026-06-05,23:13:17.000,156,11071924,-795,0,1780701196,12924.843762659999,404.8053832500009,54231.14453328 2026-06-05,23:13:18.000,156,11071862,-795,0,1780701197,12924.796608489989,404.8899728100005,54231.15152040001 2026-06-05,23:13:19.000,156,11071892,-795,0,1780701198,12924.762926939999,404.92521846000454,54231.28427568 2026-06-05,23:13:20.000,156,11071883,-795,0,1780701199,12924.843762659999,404.8053832500009,54231.50786352 2026-06-05,23:13:21.000,156,11071896,-795,0,1780701200,12924.83702634999,404.7419410799994,54231.640618800004 2026-06-05,23:13:22.000,156,11071841,-795,0,1780701201,12924.83702634999,404.8194815099996,54231.780361200006 2026-06-05,23:13:23.000,156,11071841,-715,0,1780701202,12924.884180519999,404.76308847000473,54231.70350288001 2026-06-05,23:13:24.000,156,11071862,-795,0,1780701203,12925.032379339995,404.72784282000066,54231.94106496001 2026-06-05,23:13:25.000,156,11071887,-795,0,1780701204,12925.153632919995,404.622105870003,54232.01792328001 2026-06-05,23:13:26.000,156,11071907,-795,0,1780701205,12925.10647875,404.4317793599985,54232.13670432001 2026-06-05,23:13:27.000,156,11071832,-795,0,1780701206,12925.26141387999,404.2062072000044,54232.1995884 2026-06-05,23:13:29.000,156,11071857,-795,0,1780701208,12925.604965689992,404.07227373000205,54232.55593152 2026-06-05,23:13:30.000,156,11071849,-795,0,1780701209,12925.557811519997,403.8537507000001,54232.75855800001 2026-06-05,23:13:31.000,156,11071821,-795,0,1780701210,12925.584756759992,403.62817853999877,54232.933236000004 2026-06-05,23:13:32.000,156,11071855,-795,0,1780701211,12925.503921039992,403.4730976799983,54232.982145840004 2026-06-05,23:13:33.000,156,11071858,-795,0,1780701212,12925.409612700001,403.2757220400017,54233.08695264 2026-06-05,23:13:34.000,156,11071838,-755,0,1780701213,12925.369194840001,403.24047638999764,54233.24066928001 2026-06-05,23:13:35.000,156,11071890,-795,0,1780701214,12925.153632919995,403.1488376999987,54233.24066928001 2026-06-05,23:13:36.000,156,11071854,-795,0,1780701215,12925.194050779995,402.99375683999824,54233.69483208001 2026-06-05,23:13:37.000,156,11071881,-795,0,1780701216,12925.05932457999,402.85982337000314,54233.939381280004 2026-06-05,23:13:38.000,156,11071869,-795,0,1780701217,12924.789872179994,402.81047946000035,54234.03021384001 2026-06-05,23:13:39.000,156,11071832,-795,0,1780701218,12924.352012030002,402.58490729999903,54234.03021384001 2026-06-05,23:13:40.000,156,11071788,-795,0,1780701219,12924.237494759996,402.46507209000265,54234.30271152 2026-06-05,23:13:41.000,156,11071882,-795,0,1780701220,12923.98825129,402.45097383000393,54234.59617056 2026-06-05,23:13:42.000,156,11071892,-795,0,1780701221,12923.74574413,402.3240894900009,54234.68700312 2026-06-05,23:13:43.000,156,11071853,-795,0,1780701222,12923.375247079988,402.0632716800028,54234.84071976001 2026-06-05,23:13:44.000,156,11071865,-795,0,1780701223,12923.119267299997,401.94343646999914,54235.02238488 2026-06-05,23:13:45.000,156,11071846,-795,0,1780701224,12922.923914309991,401.85884690999956,54235.31584392 2026-06-05,23:13:46.000,156,11071867,-795,0,1780701225,12922.856551209996,401.7390117000032,54235.44161208001 2026-06-05,23:13:47.000,156,11071846,-795,0,1780701226,12922.68140714999,401.555734319998,54235.58834160001 2026-06-05,23:13:48.000,156,11071870,-795,0,1780701227,12922.432163679994,401.40065346000483,54235.567380240005 2026-06-05,23:13:49.000,156,11071886,-795,0,1780701228,12922.189656519993,401.18213043000287,54235.52545752 2026-06-05,23:13:50.000,156,11071889,-795,0,1780701229,12922.041457699997,401.111639130002,54235.74205824 2026-06-05,23:13:51.000,156,11071892,-795,0,1780701230,12921.724851129991,401.02000044000306,54236.05647864 2026-06-05,23:13:52.000,156,11071871,-795,0,1780701231,12921.374563009995,400.9354108800035,54236.18224680001 2026-06-05,23:13:53.000,156,11071895,-795,0,1780701232,12920.903021309998,401.08344261000457,54236.335963440004 2026-06-05,23:13:54.000,156,11071840,-795,0,1780701233,12920.492106400001,401.4922921500038,54236.49666720001 2026-06-05,23:13:55.000,156,11071859,-795,0,1780701234,12920.40453436999,401.7037660499991,54236.76916488 2026-06-05,23:13:56.000,156,11071883,-715,0,1780701235,12920.30348971999,401.90819082000235,54236.9857656 2026-06-05,23:13:57.000,156,11071866,-795,0,1780701236,12920.12160934999,402.1126155899983,54237.18140496 2026-06-05,23:13:58.000,156,11071839,-795,0,1780701237,12920.007092079999,402.1972051499979,54237.25826328 2026-06-05,23:13:59.000,156,11071890,-795,0,1780701238,12919.791530159993,402.2113034100039,54237.38403144001 2026-06-05,23:14:00.000,156,11071836,-795,0,1780701239,12919.602913479997,402.3099912300022,54237.71242608 2026-06-05,23:14:01.000,156,11071880,-795,0,1780701240,12919.266097979991,402.3734334000037,54238.0687692 2026-06-05,23:14:02.000,156,11071884,-795,0,1780701241,12919.07074499,402.38048253000306,54238.180563120004 2026-06-05,23:14:03.000,156,11071840,-795,0,1780701242,12918.639621149989,402.6201529500031,54238.21549872 2026-06-05,23:14:04.000,156,11071840,-795,0,1780701243,12918.235442550002,402.72588990000077,54238.33427976 2026-06-05,23:14:05.000,156,11071882,-795,0,1780701244,12918.040089559996,402.6060546900044,54238.47402216 2026-06-05,23:14:06.000,156,11071850,-795,0,1780701245,12917.76390084999,402.83162684999843,54238.634725920005 2026-06-05,23:14:07.000,156,11071866,-795,0,1780701246,12917.494448449994,402.8668725000025,54238.82337816001 2026-06-05,23:14:08.000,156,11071862,-795,0,1780701247,12917.339513319988,402.803430330001,54238.90023648 2026-06-05,23:14:09.000,156,11071819,-795,0,1780701248,12916.975752580001,402.8809707600012,54238.78844256 2026-06-05,23:14:10.000,156,11071849,-795,0,1780701249,12916.787135899991,402.8880198900006,54238.99106904001 2026-06-05,23:14:11.000,156,11071869,-795,0,1780701250,12916.699563869995,402.676545989998,54239.10985008001 2026-06-05,23:14:12.000,156,11071844,-795,0,1780701251,12916.517683499995,402.66244772999926,54239.039978880006 2026-06-05,23:14:13.000,156,11071876,-795,0,1780701252,12916.248231099999,402.7399881599995,54239.12382432 2026-06-05,23:14:14.000,156,11071876,-795,0,1780701253,12916.100032279988,402.6201529500031,54239.03299176001 2026-06-05,23:14:15.000,156,11071876,-795,0,1780701254,12915.998987630002,402.5426125200029,54239.00504328 2026-06-05,23:14:16.000,156,11071835,-795,0,1780701255,12915.877734050002,402.6201529500031,54239.13081144001 2026-06-05,23:14:17.000,156,11071869,-795,0,1780701256,12915.803634639997,402.6694968599986,54239.137798560005 2026-06-05,23:14:18.000,156,11071880,-795,0,1780701257,12915.796898330002,402.82457771999907,54239.17972128001 2026-06-05,23:14:19.000,156,11071875,-795,0,1780701258,12915.823843569997,403.0008059700049,54238.83036528 2026-06-05,23:14:20.000,156,11071896,-795,0,1780701259,12915.817107260002,403.18408335000277,54238.9072236 2026-06-05,23:14:21.000,156,11071904,-795,0,1780701260,12915.810370949992,403.33211508000386,54239.01203040001 2026-06-05,23:14:22.000,156,11071831,-795,0,1780701261,12916.019196560002,403.4730976799983,54239.10286296 2026-06-05,23:14:23.000,156,11071883,-795,0,1780701262,12916.228022169998,403.74096462000307,54239.12382432 2026-06-05,23:14:24.000,156,11071865,-795,0,1780701263,12916.295385269994,403.8044067900046,54239.08190160001 2026-06-05,23:14:25.000,156,11071918,-795,0,1780701264,12916.50421087999,403.77621026999986,54239.13081144001 2026-06-05,23:14:26.000,156,11071842,-795,0,1780701265,12916.67261863,403.7198172299977,54239.12382432 2026-06-05,23:14:27.000,156,11071828,-795,0,1780701266,12916.915125790001,403.6070311500007,54239.27754096001 2026-06-05,23:14:28.000,156,11071853,-795,0,1780701267,12917.123951399997,403.5435889799992,54239.20068264001 2026-06-05,23:14:30.000,156,11071874,-795,0,1780701269,12917.615702029994,403.14178856999933,54239.24959248001 2026-06-05,23:14:31.000,156,11071895,-795,0,1780701270,12917.918835979995,402.8527742400038,54239.39632200001 2026-06-05,23:14:32.000,156,11071868,-795,0,1780701271,12918.275860410002,402.5919564299984,54239.44523184001 2026-06-05,23:14:33.000,156,11071884,-795,0,1780701272,12918.525103879998,402.35228600999835,54239.44523184001 2026-06-05,23:14:34.000,156,11071920,-795,0,1780701273,12918.767611039999,401.99278038000193,54239.3613864 2026-06-05,23:14:35.000,156,11071825,-795,0,1780701274,12919.04379974999,401.66147127000295,54239.45920608 2026-06-05,23:14:36.000,156,11071866,-795,0,1780701275,12919.13137178,401.2949165099999,54239.50811592 2026-06-05,23:14:37.000,156,11071884,-795,0,1780701276,12919.2122075,400.84377219000453,54239.52907728 2026-06-05,23:14:38.000,156,11071916,-795,0,1780701277,12919.394087870001,400.3080383100023,54239.52907728 2026-06-05,23:14:39.000,156,11071852,-795,0,1780701278,12919.663540269998,399.7723044300001,54239.61990984 2026-06-05,23:14:40.000,156,11071909,-795,0,1780701279,12920.00035576999,399.180177510003,54239.689781040004 2026-06-05,23:14:41.000,156,11071871,-755,0,1780701280,12920.418006989996,398.7572297099978,54239.87144616001 2026-06-05,23:14:42.000,156,11071874,-795,0,1780701281,12920.788504039992,398.36247843000456,54240.07407264 2026-06-05,23:14:43.000,156,11071875,-795,0,1780701282,12921.21962787999,397.8690393299985,54240.16490520001 2026-06-05,23:14:44.000,156,11071829,-795,0,1780701283,12921.48234396999,397.33330545000354,54240.29766048 2026-06-05,23:14:45.000,156,11071846,-715,0,1780701284,12921.69116958,396.8821611300009,54240.27669912 2026-06-05,23:14:46.000,156,11071906,-795,0,1780701285,12921.926940429992,396.56495028000063,54240.47233848001 2026-06-05,23:14:47.000,156,11071888,-795,0,1780701286,12922.209865449993,396.21249378000357,54240.77278464 2026-06-05,23:14:48.000,156,11071898,-795,0,1780701287,12922.385009509999,395.909381190002,54240.982398240005 2026-06-05,23:14:49.000,156,11071923,-795,0,1780701288,12922.378273199989,395.6626616400026,54241.16406336 2026-06-05,23:14:50.000,156,11071866,-795,0,1780701289,12922.45910891999,395.49348252000345,54241.14310200001 2026-06-05,23:14:51.000,156,11071907,-795,0,1780701290,12922.533208329995,395.43004035000195,54241.52040648 2026-06-05,23:14:52.000,156,11071844,-795,0,1780701291,12922.445636299999,395.33135253000364,54241.73002008 2026-06-05,23:14:53.000,156,11071892,-795,0,1780701292,12922.47931784999,395.16217341000447,54241.99553064 2026-06-05,23:14:54.000,156,11071844,-795,0,1780701293,12922.48605416,395.16922254000383,54242.2610412 2026-06-05,23:14:55.000,156,11071914,-795,0,1780701294,12922.391745819994,395.1480751499985,54242.4007836 2026-06-05,23:14:56.000,156,11071898,-795,0,1780701295,12922.371536889994,395.08463298000424,54242.561487360006 2026-06-05,23:14:57.000,156,11071850,-795,0,1780701296,12922.337855339989,395.007092550004,54242.80603656 2026-06-05,23:14:58.000,156,11071869,-795,0,1780701297,12922.425427369999,394.90840472999844,54243.12744408 2026-06-05,23:14:59.000,156,11071860,-795,0,1780701298,12922.445636299999,394.9013555999991,54243.35103192001 2026-06-05,23:15:00.000,156,11071851,-795,0,1780701299,12922.405218439999,394.8943064699997,54243.413916 2026-06-05,23:15:01.000,156,11071872,-795,0,1780701300,12922.47931784999,394.78856952000206,54243.5536584 2026-06-05,23:15:02.000,156,11071887,-795,0,1780701301,12922.533208329995,394.66168517999904,54243.88904016 2026-06-05,23:15:03.000,156,11071855,-795,0,1780701302,12922.64098928999,394.60529214000417,54244.1824992 2026-06-05,23:15:04.000,156,11071870,-795,0,1780701303,12922.72856132,394.52775171000394,54244.47595824001 2026-06-05,23:15:05.000,156,11071884,-795,0,1780701304,12922.72182500999,394.3867691100022,54244.62967488 2026-06-05,23:15:06.000,156,11071850,-795,0,1780701305,12922.60057142999,394.26693389999855,54244.81832712 2026-06-05,23:15:07.000,156,11071814,-795,0,1780701306,12922.66119821999,394.09070565,54245.076850560006 2026-06-05,23:15:08.000,156,11071898,-795,0,1780701307,12922.553417259995,393.90742827000213,54245.31441264001 2026-06-05,23:15:09.000,156,11071864,-795,0,1780701308,12922.385009509999,393.7030034999989,54245.41921944 2026-06-05,23:15:10.000,156,11071899,-795,0,1780701309,12922.223338069998,393.59021742000186,54245.71267848 2026-06-05,23:15:11.000,156,11071868,-795,0,1780701310,12922.054930320002,393.4703822099982,54245.70569136 2026-06-05,23:15:12.000,156,11071853,-795,0,1780701311,12921.987567219992,393.3223504800044,54245.97120192 2026-06-05,23:15:13.000,156,11071913,-795,0,1780701312,12921.893258880002,393.09677832000307,54246.19478976 2026-06-05,23:15:14.000,156,11071873,-795,0,1780701313,12921.778741609996,393.11792571000115,54246.32055792001 2026-06-05,23:15:15.000,156,11071893,-795,0,1780701314,12921.637279099996,393.0897291900037,54246.20177688001 2026-06-05,23:15:16.000,156,11071819,-795,0,1780701315,12921.62380647999,393.0051396300041,54246.66991392 2026-06-05,23:15:17.000,156,11071878,-795,0,1780701316,12921.58338861999,392.9135009399979,54246.81664344 2026-06-05,23:15:18.000,156,11071856,-795,0,1780701317,12921.536234449995,392.8641570300024,54246.99830856 2026-06-05,23:15:19.000,156,11071872,-795,0,1780701318,12921.516025519995,392.90645180999854,54247.07516688 2026-06-05,23:15:20.000,156,11071849,-795,0,1780701319,12921.50255289999,392.8994026799992,54247.22888352001 2026-06-05,23:15:21.000,156,11071900,-795,0,1780701320,12921.617070169996,392.80776399000024,54247.473432720006 2026-06-05,23:15:22.000,156,11071843,-795,0,1780701321,12921.664224339991,392.85005877000367,54247.76689176 2026-06-05,23:15:23.000,156,11071787,-795,0,1780701322,12921.745060059991,392.8430096400043,54247.84375008 2026-06-05,23:15:24.000,156,11071914,-795,0,1780701323,12921.859577329997,392.8923535499998,54248.01842808001 2026-06-05,23:15:25.000,156,11071853,-795,0,1780701324,12921.947149359992,393.0121887600035,54248.05336368 2026-06-05,23:15:26.000,156,11071837,-795,0,1780701325,12922.102084489998,393.0403852800009,54248.130222 2026-06-05,23:15:27.000,156,11071853,-795,0,1780701326,12922.297437479989,393.0756309299977,54248.47259088001 2026-06-05,23:15:28.000,156,11071900,-795,0,1780701327,12922.50626309,393.18136788000265,54248.75906280001 2026-06-05,23:15:29.000,156,11071903,-795,0,1780701328,12922.62751667,393.2941539599997,54248.89181808 2026-06-05,23:15:31.000,156,11071816,-795,0,1780701330,12922.816133349996,393.47743134000484,54249.199251360005 2026-06-05,23:15:32.000,156,11071893,-795,0,1780701331,12922.923914309991,393.4844804700042,54249.352968 2026-06-05,23:15:33.000,156,11071859,-795,0,1780701332,12923.065376819992,393.54792263999843,54249.5625816 2026-06-05,23:15:34.000,156,11071905,-795,0,1780701333,12923.119267299997,393.67480698000145,54249.69533688001 2026-06-05,23:15:35.000,156,11071884,-795,0,1780701334,12923.206839329992,393.7030034999989,54249.89796336 2026-06-05,23:15:36.000,156,11071883,-795,0,1780701335,12923.294411360002,393.6818561100008,54250.28924208 2026-06-05,23:15:37.000,156,11071857,-795,0,1780701336,12923.462819109998,393.67480698000145,54250.51282992001 2026-06-05,23:15:38.000,156,11071876,-795,0,1780701337,12923.523445899998,393.646610460004,54250.7154564 2026-06-05,23:15:39.000,156,11071847,-795,0,1780701338,12923.563863759999,393.67480698000145,54250.75039200001 2026-06-05,23:15:40.000,156,11071865,-795,0,1780701339,12923.70532627,393.67480698000145,54251.099748 2026-06-05,23:15:41.000,156,11071861,-795,0,1780701340,12923.78616199,393.59021742000186,54251.14865784 2026-06-05,23:15:42.000,156,11071863,-795,0,1780701341,12923.88720664,393.59021742000186,54251.442116879996 2026-06-05,23:15:43.000,156,11071875,-795,0,1780701342,12924.035405459996,393.49152960000356,54251.77051152 2026-06-05,23:15:44.000,156,11071877,-795,0,1780701343,12924.183604279991,393.4210383000027,54252.22467432 2026-06-05,23:15:45.000,156,11071886,-795,0,1780701344,12924.277912619997,393.2871048300003,54252.37140384 2026-06-05,23:15:46.000,156,11071877,-795,0,1780701345,12924.405902509992,393.1461222299986,54252.59499168001 2026-06-05,23:15:47.000,156,11071853,-795,0,1780701346,12924.560837639998,393.0403852800009,54252.9163992 2026-06-05,23:15:48.000,156,11071902,-795,0,1780701347,12924.655145979988,392.8782552900011,54253.13998704 2026-06-05,23:15:49.000,156,11071877,-795,0,1780701348,12924.796608489989,392.6667813899985,54253.37754912 2026-06-05,23:15:50.000,156,11071895,-795,0,1780701349,12924.850498969994,392.5046513999987,54253.52427864 2026-06-05,23:15:51.000,156,11071872,-795,0,1780701350,12924.823553729999,392.3072757600021,54253.81075056 2026-06-05,23:15:52.000,156,11071842,-795,0,1780701351,12924.911125759994,392.1733422899997,54254.02735128 2026-06-05,23:15:53.000,156,11071845,-795,0,1780701352,12924.884180519999,392.032359689998,54254.43260424 2026-06-05,23:15:54.000,156,11071897,-795,0,1780701353,12924.884180519999,391.83498405000137,54254.63523072001 2026-06-05,23:15:55.000,156,11071808,-795,0,1780701354,12924.91786206999,391.72219797000434,54254.949651120005 2026-06-05,23:15:56.000,156,11071874,-795,0,1780701355,12924.863971589999,391.63760841000476,54255.05445792 2026-06-05,23:15:57.000,156,11071835,-795,0,1780701356,12924.890916829994,391.51072407000174,54255.41778816 2026-06-05,23:15:58.000,156,11071881,-795,0,1780701357,12924.911125759994,391.4402327700009,54255.80207976 2026-06-05,23:15:59.000,156,11071860,-795,0,1780701358,12924.803344799999,391.36974147,54256.1304744 2026-06-05,23:16:00.000,156,11071871,-795,0,1780701359,12924.769663249994,391.3838397299987,54256.35406224001 2026-06-05,23:16:01.000,156,11071832,-795,0,1780701360,12924.587782879993,391.4049871200041,54256.577650080006 2026-06-05,23:16:02.000,156,11071888,-755,0,1780701361,12924.702300149998,391.5389205899992,54257.00386440001 2026-06-05,23:16:03.000,156,11071771,-795,0,1780701362,12924.783135869999,391.6869523200003,54257.416104480006 2026-06-05,23:16:04.000,156,11071871,-795,0,1780701363,12924.796608489989,391.93367186999967,54257.59078248 2026-06-05,23:16:05.000,156,11071854,-795,0,1780701364,12924.92459838,392.01826142999926,54258.03097104001 2026-06-05,23:16:06.000,156,11071842,-795,0,1780701365,12925.03911564999,392.15219490000163,54258.21263616 2026-06-05,23:16:07.000,156,11071863,-795,0,1780701366,12925.09974243999,392.3213740200008,54258.67378608 2026-06-05,23:16:08.000,156,11071870,-795,0,1780701367,12925.20078708999,392.49055314,54259.22576856 2026-06-05,23:16:09.000,156,11071882,-795,0,1780701368,12925.30856805,392.7020270400026,54259.67993136 2026-06-05,23:16:10.000,156,11071855,-795,0,1780701369,12925.382667459991,392.96989398000005,54259.98736464 2026-06-05,23:16:11.000,156,11071882,-795,0,1780701370,12925.369194840001,393.31530134999775,54260.099158560006 2026-06-05,23:16:12.000,156,11071871,-795,0,1780701371,12925.584756759992,393.6043156800006,54260.72799936 2026-06-05,23:16:13.000,156,11071870,-795,0,1780701372,12925.604965689992,393.93562478999957,54261.14722656001 2026-06-05,23:16:14.000,156,11071894,-795,0,1780701373,12925.732955580002,394.2246391200024,54261.44767272 2026-06-05,23:16:15.000,156,11071880,-795,0,1780701374,12925.712746650002,394.4995551899992,54261.76908024001 2026-06-05,23:16:16.000,156,11071824,-795,0,1780701375,12925.813791299988,394.85201169000356,54262.12542336 2026-06-05,23:16:17.000,156,11071916,-795,0,1780701376,12925.968726429994,395.1410260199991,54262.663431600005 2026-06-05,23:16:18.000,156,11071870,-795,0,1780701377,12926.002407979999,395.45118774,54263.01977472001 2026-06-05,23:16:19.000,156,11071802,-795,0,1780701378,12926.029353219994,395.7190546800048,54263.3970792 2026-06-05,23:16:20.000,156,11071869,-795,0,1780701379,12926.029353219994,396.09970769999927,54263.501886000005 2026-06-05,23:16:21.000,156,11071843,-795,0,1780701380,12926.089980009994,396.5015081099991,54263.70451248 2026-06-05,23:16:22.000,156,11071903,-795,0,1780701381,12926.17755203999,396.7482276599985,54264.17963664 2026-06-05,23:16:23.000,156,11071883,-795,0,1780701382,12926.312278239995,397.01609460000327,54264.64078656 2026-06-05,23:16:24.000,156,11071871,-795,0,1780701383,12926.372905029995,397.2275684999986,54264.99712968 2026-06-05,23:16:25.000,156,11071877,-795,0,1780701384,12926.372905029995,397.48133718000463,54265.26264024 2026-06-05,23:16:26.000,156,11071869,-795,0,1780701385,12926.514367539996,397.728056730004,54265.65391896001 2026-06-05,23:16:27.000,156,11071838,-795,0,1780701386,12926.541312779991,397.9324815,54266.01026208001 2026-06-05,23:16:28.000,156,11071810,-795,0,1780701387,12926.608675880001,398.08756236000045,54266.15699160001 2026-06-05,23:16:29.000,156,11071911,-795,0,1780701388,12926.676038979997,398.23559409000154,54266.59019304001 2026-06-05,23:16:30.000,156,11071916,-795,0,1780701389,12926.676038979997,398.44706799000414,54266.61115440001 2026-06-05,23:16:32.000,156,11071851,-795,0,1780701391,12927.006118169993,398.5880505899986,54267.15614976 2026-06-05,23:16:33.000,156,11071838,-795,0,1780701392,12927.161053299998,398.6232962400027,54267.47057016001 2026-06-05,23:16:34.000,156,11071908,-795,0,1780701393,12927.228416399994,398.6796892800048,54267.68018376 2026-06-05,23:16:35.000,156,11071868,-795,0,1780701394,12927.329461049994,398.6514927600001,54267.868836 2026-06-05,23:16:36.000,156,11071888,-795,0,1780701395,12927.37661521999,398.6655910199988,54267.93172008001 2026-06-05,23:16:37.000,156,11071784,-795,0,1780701396,12927.52481404,398.58100145999924,54268.15530792 2026-06-05,23:16:38.000,156,11071894,-795,0,1780701397,12927.74711227,398.39772408000135,54268.43479272001 2026-06-05,23:16:39.000,156,11071873,-795,0,1780701398,12927.834684299996,398.2567414799996,54268.58850936 2026-06-05,23:16:40.000,156,11071907,-795,0,1780701399,12928.036773599997,398.15100453000196,54268.65838056 2026-06-05,23:16:41.000,156,11071914,-795,0,1780701400,12928.259071829998,398.0805132300011,54268.90292976 2026-06-05,23:16:42.000,156,11071854,-715,0,1780701401,12928.51505160999,398.08756236000045,54269.00074944 2026-06-05,23:16:43.000,156,11071873,-795,0,1780701402,12928.81818555999,398.06641497000237,54269.28722136 2026-06-05,23:16:44.000,156,11071854,-795,0,1780701403,12929.141528439992,398.0311693199983,54269.45491224 2026-06-05,23:16:45.000,156,11071894,-795,0,1780701404,12929.289727260002,397.9747762800034,54269.73439704 2026-06-05,23:16:46.000,156,11071911,-795,0,1780701405,12929.471607629988,398.02412018999894,54269.90208792 2026-06-05,23:16:47.000,156,11071872,-715,0,1780701406,12929.552443349989,398.08756236000045,54269.93702352 2026-06-05,23:16:48.000,156,11071907,-795,0,1780701407,12929.77474157999,398.21444670000346,54270.22349544 2026-06-05,23:16:49.000,156,11071872,-795,0,1780701408,12930.11829338999,398.2073975700041,54270.6986196 2026-06-05,23:16:50.000,156,11071870,-795,0,1780701409,12930.333855309997,398.23559409000154,54270.880284720006 2026-06-05,23:16:51.000,156,11071857,-795,0,1780701410,12930.542680919993,398.1651027900007,54271.096885440005 2026-06-05,23:16:52.000,156,11071871,-795,0,1780701411,12930.771715459989,398.15100453000196,54271.047975600006 2026-06-05,23:16:53.000,156,11071838,-795,0,1780701412,12931.06137679,398.07346410000173,54271.43925432 2026-06-05,23:16:54.000,156,11071876,-795,0,1780701413,12931.425137530001,397.9606780200047,54271.767648960005 2026-06-05,23:16:55.000,156,11071832,-755,0,1780701414,12931.782161959993,397.82674455000233,54272.04713376001 2026-06-05,23:16:56.000,156,11071829,-795,0,1780701415,12932.011196499989,397.7985480300049,54272.22879888 2026-06-05,23:16:57.000,156,11071864,-795,0,1780701416,12932.348011999995,397.69281107999996,54272.4453996 2026-06-05,23:16:58.000,156,11071885,-795,0,1780701417,12932.752190599997,397.5659267400042,54272.91353664001 2026-06-05,23:16:59.000,156,11071842,-755,0,1780701418,12933.062060859993,397.3192071900048,54273.227957040006 2026-06-05,23:17:00.000,156,11071853,-795,0,1780701419,12933.35172218999,397.1923228500018,54273.458532 2026-06-05,23:17:01.000,156,11071888,-795,0,1780701420,12933.64138352,397.07248763999814,54273.64019712 2026-06-05,23:17:03.000,156,11071858,-795,0,1780701422,12934.308278209988,396.9244559100043,54274.24108944 2026-06-05,23:17:04.000,156,11071866,-795,0,1780701423,12934.6383574,396.8328172199981,54274.42275456001 2026-06-05,23:17:05.000,156,11071847,-795,0,1780701424,12935.183998510001,396.6706872299983,54275.10749232 2026-06-05,23:17:06.000,156,11071869,-795,0,1780701425,12935.621858659993,396.51560636999784,54275.46383544 2026-06-05,23:17:07.000,156,11071826,-795,0,1780701426,12935.965410469995,396.39577116000146,54275.82017856 2026-06-05,23:17:08.000,156,11071850,-795,0,1780701427,12936.315698589991,396.36052551000466,54276.008830800005 2026-06-05,23:17:09.000,156,11071841,-795,0,1780701428,12936.578414679992,396.2759359499978,54276.48395496001 2026-06-05,23:17:10.000,156,11071883,-795,0,1780701429,12936.780503979993,396.3252798600006,54276.952092 2026-06-05,23:17:11.000,156,11071848,-795,0,1780701430,12936.868076009989,396.2618376899991,54277.24555104001 2026-06-05,23:17:12.000,156,11071852,-795,0,1780701431,12936.962384349994,396.24773943000037,54277.587919920006 2026-06-05,23:17:13.000,156,11071848,-715,0,1780701432,12937.03648376,396.17019900000014,54277.8604176 2026-06-05,23:17:14.000,156,11071851,-795,0,1780701433,12937.245309369995,396.1772481299995,54278.46130992 2026-06-05,23:17:15.000,156,11071849,-795,0,1780701434,12937.514761769991,396.17019900000014,54278.96438256 2026-06-05,23:17:16.000,156,11071871,-795,0,1780701435,12937.649487969997,396.29708334000316,54279.38360976001 2026-06-05,23:17:17.000,156,11071906,-795,0,1780701436,12937.723587380002,396.44511507000425,54279.73296576 2026-06-05,23:17:18.000,156,11071872,-795,0,1780701437,12937.777477859992,396.59314679999807,54280.00546344001 2026-06-05,23:17:19.000,156,11071882,-795,0,1780701438,12937.804423100002,396.7341293999998,54280.417703520005 2026-06-05,23:17:20.000,156,11071896,-795,0,1780701439,12937.878522509993,396.9315050400037,54280.92776328 2026-06-05,23:17:21.000,156,11071879,-795,0,1780701440,12937.959358229993,397.0936350300035,54281.29109352 2026-06-05,23:17:22.000,156,11071861,-795,0,1780701441,12937.966094539988,397.2416667600046,54281.55660408 2026-06-05,23:17:23.000,156,11071863,-795,0,1780701442,12938.087348119989,397.3756002299997,54281.81512752 2026-06-05,23:17:24.000,156,11071873,-795,0,1780701443,12938.201865389994,397.4178950100031,54282.20640624001 2026-06-05,23:17:25.000,156,11071856,-795,0,1780701444,12938.41069099999,397.3896984899984,54282.63262056 2026-06-05,23:17:26.000,156,11071864,-795,0,1780701445,12938.61278029999,397.4601897899993,54283.051847760005 2026-06-05,23:17:27.000,156,11071857,-795,0,1780701446,12938.713824949991,397.53068109000014,54283.39421664 2026-06-05,23:17:28.000,156,11071905,-795,0,1780701447,12938.855287459992,397.59412326000165,54283.652740080004 2026-06-05,23:17:29.000,156,11071855,-795,0,1780701448,12939.091058309998,397.6223197799991,54283.91825064 2026-06-05,23:17:30.000,156,11071882,-795,0,1780701449,12939.219048199993,397.601172390001,54284.19773544001 2026-06-05,23:17:31.000,156,11071877,-795,0,1780701450,12939.50870952999,397.5236319600008,54284.55407856001 2026-06-05,23:17:32.000,156,11071904,-795,0,1780701451,12939.562600009995,397.49543544000335,54284.777666400005 2026-06-05,23:17:34.000,156,11071854,-795,0,1780701453,12940.094768499992,397.3403545800029,54285.231829200005 2026-06-05,23:17:35.000,156,11071872,-795,0,1780701454,12940.323803040003,397.33330545000354,54285.546249600004 2026-06-05,23:17:36.000,156,11071891,-795,0,1780701455,12940.613464369999,397.3121580599982,54285.93752832 2026-06-05,23:17:37.000,156,11071898,-795,0,1780701456,12940.822289979995,397.36855110000033,54286.09823208 2026-06-05,23:17:38.000,156,11071913,-795,0,1780701457,12941.01764297,397.474288049998,54286.286884320005 2026-06-05,23:17:39.000,156,11071852,-795,0,1780701458,12941.212995959992,397.5165828300014,54286.39867824001 2026-06-05,23:17:40.000,156,11071892,-795,0,1780701459,12941.361194780002,397.5518284799982,54286.75502136 2026-06-05,23:17:41.000,156,11071860,-795,0,1780701460,12941.475712049993,397.61527064999973,54286.957647840005 2026-06-05,23:17:42.000,156,11071912,-795,0,1780701461,12941.536338839993,397.7492041200021,54287.1532872 2026-06-05,23:17:43.000,156,11071861,-795,0,1780701462,12941.671065039998,397.9959236700015,54287.28604248001 2026-06-05,23:17:44.000,156,11071906,-795,0,1780701463,12941.792318619999,398.3554292999979,54287.4677076 2026-06-05,23:17:45.000,156,11071852,-795,0,1780701464,12941.95399006,398.6796892800048,54287.845012080004 2026-06-05,23:17:46.000,156,11071899,-795,0,1780701465,12941.99440792,399.00394926000445,54288.11750976 2026-06-05,23:17:47.000,156,11071848,-795,0,1780701466,12941.93378113,399.22247228999913,54288.36205896001 2026-06-05,23:17:48.000,156,11071910,-795,0,1780701467,12941.900099579994,399.4762409699979,54288.5507112 2026-06-05,23:17:49.000,156,11071906,-795,0,1780701468,12941.751900759999,399.75820617000136,54288.6904536 2026-06-05,23:17:50.000,156,11071878,-795,0,1780701469,12941.785582309989,400.05426963000355,54288.85814448 2026-06-05,23:17:51.000,156,11071886,-795,0,1780701470,12941.86641802999,400.36443135000445,54289.207500480006 2026-06-05,23:17:52.000,156,11071913,-795,0,1780701471,12941.90683588999,400.7027895900028,54289.47999816 2026-06-05,23:17:53.000,156,11071866,-795,0,1780701472,12941.97419899,400.97065653000027,54289.66166328001 2026-06-05,23:17:54.000,156,11071895,-795,0,1780701473,12941.94725374999,401.31606389999797,54289.62672768 2026-06-05,23:17:55.000,156,11071871,-795,0,1780701474,12942.021353159995,401.61212736000016,54289.93416096 2026-06-05,23:17:56.000,156,11071871,-795,0,1780701475,12942.041562089995,401.85884690999956,54290.08787760001 2026-06-05,23:17:57.000,156,11071888,-795,0,1780701476,12942.05503471,402.1760577599998,54290.28351696001 2026-06-05,23:17:58.000,156,11071844,-795,0,1780701477,12942.13587043,402.4227773099992,54290.41627224 2026-06-05,23:17:59.000,156,11071906,-795,0,1780701478,12942.09545257,402.66244772999926,54290.49313056 2026-06-05,23:18:00.000,156,11071899,-795,0,1780701479,12942.05503471,402.9655603200008,54290.70274416 2026-06-05,23:18:01.000,156,11071894,-795,0,1780701480,12942.203233529995,403.26867291000235,54291.04511304001 2026-06-05,23:18:02.000,156,11071870,-795,0,1780701481,12942.17628829,403.5435889799992,54291.12197136001 2026-06-05,23:18:03.000,156,11071890,-795,0,1780701482,12942.081979949995,403.7691611400005,54291.32459784 2026-06-05,23:18:04.000,156,11071880,-795,0,1780701483,12941.859681719994,404.037028079998,54291.2058168 2026-06-05,23:18:05.000,156,11071889,-795,0,1780701484,12941.82600016999,404.2273545900025,54291.45735312001 2026-06-05,23:18:06.000,156,11071875,-795,0,1780701485,12941.772109689999,404.4881724000006,54291.61106976 2026-06-05,23:18:07.000,156,11071883,-795,0,1780701486,12941.758637069994,404.7207936900013,54291.70888944 2026-06-05,23:18:08.000,156,11071873,-795,0,1780701487,12941.778845999994,404.8547271600037,54291.74382504001 2026-06-05,23:18:09.000,156,11071876,-795,0,1780701488,12941.900099579994,404.82653063999896,54291.869593200005 2026-06-05,23:18:10.000,156,11071868,-795,0,1780701489,12942.04829839999,404.79128499000217,54292.06523256 2026-06-05,23:18:11.000,156,11071869,-795,0,1780701490,12942.15607936,404.8053832500009,54292.10016816001 2026-06-05,23:18:12.000,156,11071892,-795,0,1780701491,12942.203233529995,404.8335797699983,54292.13510376 2026-06-05,23:18:13.000,156,11071873,-795,0,1780701492,12942.331223419991,404.86177629000304,54292.06523256 2026-06-05,23:18:14.000,156,11071881,-795,0,1780701493,12942.378377590001,404.8335797699983,54292.05824544001 2026-06-05,23:18:15.000,156,11071884,-795,0,1780701494,12942.553521649992,404.7983341200015,54292.19798784001 2026-06-05,23:18:16.000,156,11071854,-715,0,1780701495,12942.843182979988,404.7560393399981,54292.35170448 2026-06-05,23:18:17.000,156,11071882,-795,0,1780701496,12943.08569013999,404.6080076100043,54292.48445976001 2026-06-05,23:18:18.000,156,11071873,-795,0,1780701497,12943.382087779995,404.5234180500047,54292.52638248 2026-06-05,23:18:19.000,156,11071888,-795,0,1780701498,12943.51681398,404.40358284000104,54292.421575680004 2026-06-05,23:18:20.000,156,11071825,-795,0,1780701499,12943.651540179992,404.30489502000273,54292.53336960001 2026-06-05,23:18:21.000,156,11071925,-795,0,1780701500,12943.840156860002,404.26964936999866,54292.58227944001 2026-06-05,23:18:22.000,156,11071878,-795,0,1780701501,12943.995091989993,404.35423892999825,54292.6381764 2026-06-05,23:18:23.000,156,11071869,-795,0,1780701502,12944.015300919993,404.4529267500038,54292.421575680004 2026-06-05,23:18:24.000,156,11071879,-795,0,1780701503,12944.311698559999,404.5727619600002,54292.73599608 2026-06-05,23:18:25.000,156,11071876,-795,0,1780701504,12944.54746940999,404.56571283000085,54292.826828640005 2026-06-05,23:18:26.000,156,11071862,-795,0,1780701505,12944.830394429991,404.5586637000015,54293.00849376 2026-06-05,23:18:27.000,156,11071818,-795,0,1780701506,12944.924702769997,404.5375163100034,54293.03644224001 2026-06-05,23:18:28.000,156,11071854,-795,0,1780701507,12945.019011110002,404.56571283000085,54293.1272748 2026-06-05,23:18:29.000,156,11071884,-795,0,1780701508,12945.045956349997,404.6714497799985,54293.07836496 2026-06-05,23:18:30.000,156,11071943,-795,0,1780701509,12944.998802180002,404.7842358600028,54293.07137784 2026-06-05,23:18:31.000,156,11071925,-795,0,1780701510,12945.086374209997,404.8194815099996,54293.22509448001 2026-06-05,23:18:32.000,156,11071863,-795,0,1780701511,12945.180682550003,404.8406288999977,54293.38579824 2026-06-05,23:18:33.000,156,11071875,-795,0,1780701512,12945.207627789998,404.8547271600037,54293.280991440006 2026-06-05,23:18:35.000,156,11071845,-795,0,1780701514,12945.376035539994,404.8899728100005,54293.46265656 2026-06-05,23:18:36.000,156,11071833,-795,0,1780701515,12945.315408749993,404.97456237000006,54293.3368884 2026-06-05,23:18:37.000,156,11071886,-795,0,1780701516,12945.288463509998,405.1014467100031,54293.30195280001 2026-06-05,23:18:38.000,156,11071828,-795,0,1780701517,12945.227836719998,405.1789871400033,54293.022468 2026-06-05,23:18:39.000,156,11071887,-795,0,1780701518,12945.423189709989,405.2776749600016,54293.09932632 2026-06-05,23:18:40.000,156,11071847,-795,0,1780701519,12945.67243318,405.4257066900027,54293.197146 2026-06-05,23:18:41.000,156,11071855,-795,0,1780701520,12945.85431355,405.49619799000357,54293.22509448001 2026-06-05,23:18:42.000,156,11071848,-795,0,1780701521,12946.022721299996,405.5737384200038,54293.10631344001 2026-06-05,23:18:43.000,156,11071875,-795,0,1780701522,12946.069875469992,405.651278850004,54292.90368696 2026-06-05,23:18:44.000,156,11071834,-795,0,1780701523,12946.258492150002,405.72881928000425,54292.93862256001 2026-06-05,23:18:45.000,156,11071853,-795,0,1780701524,12946.467317759998,405.81340884000383,54292.79888016001 2026-06-05,23:18:46.000,156,11071879,-795,0,1780701525,12946.76371539999,405.7852123199991,54292.777918800006 2026-06-05,23:18:47.000,156,11071888,-795,0,1780701526,12947.147685069991,405.7570158000017,54292.83381576 2026-06-05,23:18:48.000,156,11071877,-795,0,1780701527,12947.524918429997,405.67947537000146,54292.74997032001 2026-06-05,23:18:49.000,156,11071899,-755,0,1780701528,12947.861733929989,405.5737384200038,54292.79189304 2026-06-05,23:18:50.000,156,11071861,-795,0,1780701529,12948.117713709995,405.4750505999982,54292.51240824001 2026-06-05,23:18:51.000,156,11071835,-795,0,1780701530,12948.468001829991,405.35521539000183,54292.589266560004 2026-06-05,23:18:52.000,156,11071839,-795,0,1780701531,12948.723981609997,405.2001345300014,54292.35170448 2026-06-05,23:18:53.000,156,11071841,-795,0,1780701532,12949.074269729994,405.0521028000003,54292.30279464 2026-06-05,23:18:54.000,156,11071846,-795,0,1780701533,12949.47171202,404.9322675900039,54292.29580752001 2026-06-05,23:18:55.000,156,11071884,-675,0,1780701534,12949.795054900002,404.8053832500009,54291.91151592001 2026-06-05,23:18:56.000,156,11071876,-795,0,1780701535,12950.266596599999,404.72784282000066,54292.07920680001 2026-06-05,23:18:57.000,156,11071868,-795,0,1780701536,12950.72466567999,404.54456544000277,54292.1840136 2026-06-05,23:18:58.000,156,11071828,-675,0,1780701537,12951.095162730002,404.4106319700004,54292.09318104 2026-06-05,23:18:59.000,156,11071858,-795,0,1780701538,12951.384824059998,404.28374763000465,54291.96042576001 2026-06-05,23:19:00.000,156,11071867,-795,0,1780701539,12951.55996811999,404.2132563300038,54291.7298508 2026-06-05,23:19:01.000,156,11071905,-795,0,1780701540,12951.856365759995,404.1004702499995,54291.652992480005 2026-06-05,23:19:02.000,156,11071868,-795,0,1780701541,12952.159499709996,404.0440772100046,54291.583121280004 2026-06-05,23:19:03.000,156,11071835,-795,0,1780701542,12952.503051519998,404.02292981999926,54291.47132736 2026-06-05,23:19:04.000,156,11071850,-795,0,1780701543,12952.873548569994,404.0158806899999,54291.275688 2026-06-05,23:19:05.000,156,11071836,-795,0,1780701544,12953.21036407,404.0158806899999,54291.080048640004 2026-06-05,23:19:06.000,156,11071882,-795,0,1780701545,12953.675169460003,403.9947333000018,54291.09402288001 2026-06-05,23:19:07.000,156,11071798,-795,0,1780701546,12953.99851233999,403.95948764999775,54291.01017744 2026-06-05,23:19:08.000,156,11071901,-795,0,1780701547,12954.335327839995,403.97358591000375,54290.8913964 2026-06-05,23:19:09.000,156,11071884,-795,0,1780701548,12954.672143340002,404.0793228600014,54290.77960248 2026-06-05,23:19:10.000,156,11071871,-795,0,1780701549,12954.941595739998,404.2414528500012,54290.44422072 2026-06-05,23:19:11.000,156,11071862,-795,0,1780701550,12955.27841123999,404.3965337100017,54290.5071048 2026-06-05,23:19:12.000,156,11071868,-795,0,1780701551,12955.574808879996,404.61505674000364,54290.4372336 2026-06-05,23:19:13.000,156,11071865,-795,0,1780701552,12955.830788660001,404.72784282000066,54290.30447832001 2026-06-05,23:19:14.000,156,11071858,-795,0,1780701553,12956.053086890002,404.9886606299988,54290.03198064 2026-06-05,23:19:15.000,156,11071867,-795,0,1780701554,12956.268648809993,405.2917732200003,54289.61974056 2026-06-05,23:19:16.000,156,11071839,-795,0,1780701555,12956.672827409995,405.4891488600042,54289.62672768 2026-06-05,23:19:17.000,156,11071884,-795,0,1780701556,12957.070269700002,405.74291754000296,54289.46602392001 2026-06-05,23:19:18.000,156,11071906,-795,0,1780701557,12957.434030439988,405.8698018799987,54289.24942320001 2026-06-05,23:19:19.000,156,11071857,-795,0,1780701558,12957.602438189999,405.9966862200017,54289.05378384 2026-06-05,23:19:20.000,156,11071888,-795,0,1780701559,12957.91904475999,406.1799635999996,54288.900067200004 2026-06-05,23:19:21.000,156,11071825,-795,0,1780701560,12958.181760849991,406.33504446000006,54288.78827328 2026-06-05,23:19:22.000,156,11071868,-795,0,1780701561,12958.545521589993,406.50422357999923,54288.78128616 2026-06-05,23:19:23.000,156,11071877,-795,0,1780701562,12958.841919229999,406.6099605300042,54288.57865968001 2026-06-05,23:19:24.000,156,11071889,-795,0,1780701563,12959.00359067,406.69455009000376,54288.36205896001 2026-06-05,23:19:25.000,156,11071863,-795,0,1780701564,12959.091162699995,406.72979574000055,54287.963793120005 2026-06-05,23:19:26.000,156,11071917,-795,0,1780701565,12959.212416279996,406.7650413900046,54287.87994768 2026-06-05,23:19:27.000,156,11071868,-795,0,1780701566,12959.360615099991,406.85668008000357,54287.90789616001 2026-06-05,23:19:28.000,156,11071871,-795,0,1780701567,12959.589649640002,406.85668008000357,54287.77514088 2026-06-05,23:19:29.000,156,11071888,-795,0,1780701568,12959.704166909993,406.8355326899982,54287.411810640006 2026-06-05,23:19:30.000,156,11071873,-795,0,1780701569,12959.832156799988,406.8002870400014,54287.42578488 2026-06-05,23:19:31.000,156,11071849,-795,0,1780701570,12959.906256209993,406.6734026999984,54287.37687504 2026-06-05,23:19:32.000,156,11071852,-795,0,1780701571,12959.717639529998,406.61700966000353,54287.16027432 2026-06-05,23:19:33.000,156,11071870,-795,0,1780701572,12959.710903220002,406.4619288000031,54287.0135448 2026-06-05,23:19:34.000,156,11071892,-795,0,1780701573,12959.677221669997,406.3420935899994,54286.67816304 2026-06-05,23:19:36.000,156,11071838,-795,0,1780701575,12960.014037169989,405.9332440500002,54286.524446400006 2026-06-05,23:19:37.000,156,11071860,-795,0,1780701576,12960.014037169989,405.74291754000296,54286.51745928001 2026-06-05,23:19:38.000,156,11071884,-795,0,1780701577,12959.879310969998,405.6865245000008,54286.34278128 2026-06-05,23:19:39.000,156,11071876,-795,0,1780701578,12959.838893109998,405.7217701500049,54286.15412904 2026-06-05,23:19:40.000,156,11071865,-795,0,1780701579,12959.892783589989,405.7076718899989,54285.832721520004 2026-06-05,23:19:41.000,156,11071885,-795,0,1780701580,12960.05445502999,405.60193494000123,54285.86067 2026-06-05,23:19:42.000,156,11071863,-795,0,1780701581,12960.101609199999,405.49619799000357,54285.72791472001 2026-06-05,23:19:43.000,156,11071871,-795,0,1780701582,12959.852365729988,405.43275582000206,54285.518301120006 2026-06-05,23:19:44.000,156,11071872,-795,0,1780701583,12959.488604990001,405.5596401599978,54285.280739040005 2026-06-05,23:19:45.000,156,11071898,-795,0,1780701584,12959.387560340001,405.6865245000008,54285.14798376 2026-06-05,23:19:46.000,156,11071867,-675,0,1780701585,12959.347142480001,405.67947537000146,54284.826576240004 2026-06-05,23:19:47.000,156,11071900,-795,0,1780701586,12959.360615099991,405.66537711000274,54284.85452472 2026-06-05,23:19:48.000,156,11071844,-795,0,1780701587,12959.17873472999,405.60193494000123,54284.76369216 2026-06-05,23:19:49.000,156,11071892,-795,0,1780701588,12958.889073399994,405.63013145999867,54284.51914296 2026-06-05,23:19:50.000,156,11071900,-795,0,1780701589,12958.626357309993,405.72881928000425,54284.36542632001 2026-06-05,23:19:51.000,156,11071899,-795,0,1780701590,12958.491631110002,405.70062275999953,54284.120877119996 2026-06-05,23:19:52.000,156,11071887,-795,0,1780701591,12958.545521589993,405.5878366800025,54284.009083200006 2026-06-05,23:19:53.000,156,11071862,-795,0,1780701592,12958.585939449993,405.5032471200029,54283.99510896 2026-06-05,23:19:54.000,156,11071856,-795,0,1780701593,12958.444476939992,405.45390321000014,54283.85536656 2026-06-05,23:19:55.000,156,11071921,-795,0,1780701594,12958.363641219992,405.3411171300031,54283.63876584 2026-06-05,23:19:56.000,156,11071850,-795,0,1780701595,12958.316487049997,405.10849584000243,54283.17761592 2026-06-05,23:19:57.000,156,11071820,-795,0,1780701596,12958.370377530002,404.8406288999977,54283.2055644 2026-06-05,23:19:58.000,156,11071817,-795,0,1780701597,12958.383850149992,404.6996463000032,54283.07280912001 2026-06-05,23:19:59.000,156,11071847,-795,0,1780701598,12958.276069189997,404.65030239000043,54282.89813112 2026-06-05,23:20:00.000,156,11071866,-795,0,1780701599,12958.235651329996,404.5375163100034,54282.61864632001 2026-06-05,23:20:01.000,156,11071890,-795,0,1780701600,12958.343432289992,404.2132563300038,54282.52082664001 2026-06-05,23:20:02.000,156,11071857,-795,0,1780701601,12958.390586460002,403.8537507000001,54282.4369812 2026-06-05,23:20:03.000,156,11071813,-795,0,1780701602,12958.363641219992,403.5224415900011,54282.213393360005 2026-06-05,23:20:04.000,156,11071862,-795,0,1780701603,12958.154815609996,403.30391855999915,54281.96185704 2026-06-05,23:20:05.000,156,11071877,-795,0,1780701604,12957.96619893,403.0642481399991,54281.68935936 2026-06-05,23:20:06.000,156,11071888,-795,0,1780701605,12957.85841796999,402.8527742400038,54281.36795184001 2026-06-05,23:20:07.000,156,11071809,-795,0,1780701606,12957.84494535,402.7681846800042,54281.305067760004 2026-06-05,23:20:08.000,156,11071854,-795,0,1780701607,12957.791054869995,402.8175285899997,54281.27013216001 2026-06-05,23:20:09.000,156,11071851,-795,0,1780701608,12957.75737331999,402.7540864199982,54281.0744928 2026-06-05,23:20:10.000,156,11071861,-795,0,1780701609,12957.68327391,402.5426125200029,54280.94872464 2026-06-05,23:20:11.000,156,11071830,-755,0,1780701610,12957.568756639994,402.26769644999877,54280.56443304 2026-06-05,23:20:12.000,156,11071865,-795,0,1780701611,12957.528338779994,402.0985173299996,54280.33385808 2026-06-05,23:20:13.000,156,11071855,-795,0,1780701612,12957.548547709994,402.0280260299987,54280.18014144 2026-06-05,23:20:14.000,156,11071865,-795,0,1780701613,12957.541811399999,402.0773699400015,54280.01943768 2026-06-05,23:20:15.000,156,11071862,-795,0,1780701614,12957.454239369988,402.01392777,54279.6071976 2026-06-05,23:20:16.000,156,11071896,-795,0,1780701615,12957.366667339993,401.7531099600019,54279.43950672 2026-06-05,23:20:17.000,156,11071859,-795,0,1780701616,12957.299304239998,401.4852430200044,54279.313738560006 2026-06-05,23:20:18.000,156,11071850,-795,0,1780701617,12957.117423869997,401.1750813000035,54279.20893176 2026-06-05,23:20:19.000,156,11071833,-795,0,1780701618,12957.103951249992,400.89311610000004,54278.978356800006 2026-06-05,23:20:20.000,156,11071853,-795,0,1780701619,12957.043324459992,400.6745930699981,54278.77573032 2026-06-05,23:20:21.000,156,11071870,-795,0,1780701620,12956.922070879991,400.5336104700036,54278.39143872 2026-06-05,23:20:22.000,156,11071821,-795,0,1780701621,12956.71998157999,400.35033308999846,54278.14688952 2026-06-05,23:20:23.000,156,11071897,-795,0,1780701622,12956.54483752,400.1177117999978,54278.13291528001 2026-06-05,23:20:24.000,156,11071886,-795,0,1780701623,12956.356220839989,399.9344344199999,54278.01413424001 2026-06-05,23:20:25.000,156,11071918,-795,0,1780701624,12956.201285709998,399.6736166100018,54277.81150776 2026-06-05,23:20:26.000,156,11071910,-795,0,1780701625,12955.945305929992,399.4550935799998,54277.53202296 2026-06-05,23:20:27.000,156,11071830,-795,0,1780701626,12955.776898179996,399.29296359,54277.48311312 2026-06-05,23:20:28.000,156,11071824,-795,0,1780701627,12955.5882815,399.1590301200049,54277.45516464 2026-06-05,23:20:29.000,156,11071859,-795,0,1780701628,12955.39966481999,399.11673534000147,54277.3363836 2026-06-05,23:20:30.000,156,11071938,-795,0,1780701629,12955.35924695999,399.07444055999804,54277.301448000006 2026-06-05,23:20:31.000,156,11071894,-795,0,1780701630,12955.332301719995,398.95460535000166,54277.14074424 2026-06-05,23:20:33.000,156,11071911,-795,0,1780701632,12955.30535648,398.5669032000005,54277.30843512 2026-06-05,23:20:34.000,156,11071873,-795,0,1780701633,12955.163893969999,398.5105101599984,54277.44119040001 2026-06-05,23:20:35.000,156,11071894,-795,0,1780701634,12954.955068359988,398.6867384100042,54277.46215176001 2026-06-05,23:20:36.000,156,11071860,-795,0,1780701635,12954.860760019998,398.961654480001,54277.35734496 2026-06-05,23:20:37.000,156,11071899,-795,0,1780701636,12955.062849319998,399.1096862100021,54277.39228056001 2026-06-05,23:20:38.000,156,11071813,-795,0,1780701637,12955.17736658999,398.98985099999845,54277.48311312 2026-06-05,23:20:39.000,156,11071857,-795,0,1780701638,12955.211048139994,398.65854188999947,54277.71368808 2026-06-05,23:20:40.000,156,11071875,-795,0,1780701639,12954.941595739998,398.46116625000286,54277.60888128001 2026-06-05,23:20:41.000,156,11071874,-795,0,1780701640,12954.699088579997,398.4047732100007,54277.82548200001 2026-06-05,23:20:42.000,156,11071856,-795,0,1780701641,12954.47005404,398.5739523299999,54277.79753352001 2026-06-05,23:20:43.000,156,11071792,-795,0,1780701642,12954.30164628999,398.74313144999905,54277.81150776 2026-06-05,23:20:44.000,156,11071781,-795,0,1780701643,12954.32859153,398.6726401499982,54277.902340320004 2026-06-05,23:20:45.000,156,11071867,-795,0,1780701644,12954.315118909995,398.3060853900024,54278.00714712 2026-06-05,23:20:46.000,156,11071853,-795,0,1780701645,12954.16692009,398.03821844999766,54278.02810848 2026-06-05,23:20:47.000,156,11071859,-795,0,1780701646,12953.574124810002,397.9536288899981,54277.923301680006 2026-06-05,23:20:48.000,156,11071908,-715,0,1780701647,12953.06216524999,398.1580536600013,54278.00016 2026-06-05,23:20:49.000,156,11071922,-795,0,1780701648,12952.772503919994,398.38362582000264,54278.20977360001 2026-06-05,23:20:50.000,156,11071848,-795,0,1780701649,12952.657986649989,398.5105101599984,54278.11195392001 2026-06-05,23:20:51.000,156,11071796,-795,0,1780701650,12952.597359859989,398.2285449600022,54278.14688952 2026-06-05,23:20:52.000,156,11071905,-795,0,1780701651,12952.287489599992,397.9465797599987,54277.94426304001 2026-06-05,23:20:53.000,156,11071842,-795,0,1780701652,12951.88331099999,397.82674455000233,54278.04906984 2026-06-05,23:20:54.000,156,11071889,-795,0,1780701653,12951.405032989998,397.98887454000214,54278.1049668 2026-06-05,23:20:55.000,156,11071903,-795,0,1780701654,12951.034535940002,398.18625017999875,54278.13291528001 2026-06-05,23:20:56.000,156,11071839,-795,0,1780701655,12950.920018669996,398.1792010499994,54278.021121360005 2026-06-05,23:20:57.000,156,11071877,-795,0,1780701656,12950.83244664,397.9606780200047,54277.96522440001 2026-06-05,23:20:58.000,156,11071896,-795,0,1780701657,12950.596675789995,397.85494106999977,54278.15387664 2026-06-05,23:20:59.000,156,11071830,-795,0,1780701658,12950.185760879998,397.82674455000233,54278.22374784 2026-06-05,23:21:00.000,156,11071886,-795,0,1780701659,12949.653592390001,398.059365840003,54278.18182512001 2026-06-05,23:21:01.000,156,11071851,-795,0,1780701660,12949.3908763,398.2426432200009,54278.286631920004 2026-06-05,23:21:02.000,156,11071922,-795,0,1780701661,12949.107951279999,398.52460842000437,54278.14688952 2026-06-05,23:21:03.000,156,11071874,-795,0,1780701662,12948.825026259998,398.59509971999796,54278.18182512001 2026-06-05,23:21:04.000,156,11071874,-795,0,1780701663,12948.575782790002,398.7149349300016,54278.34951600001 2026-06-05,23:21:05.000,156,11071849,-795,0,1780701664,12948.32653931999,398.7360823199997,54278.43336144 2026-06-05,23:21:06.000,156,11071887,-795,0,1780701665,12948.238967289995,398.7783771000031,54278.44034856 2026-06-05,23:21:07.000,156,11071882,-795,0,1780701666,12947.94256964999,398.9969001299978,54278.356503120005 2026-06-05,23:21:08.000,156,11071853,-795,0,1780701667,12947.774161899993,399.3211601100047,54278.642975040006 2026-06-05,23:21:09.000,156,11071877,-795,0,1780701668,12947.410401159992,399.4550935799998,54278.7687432 2026-06-05,23:21:10.000,156,11071859,-795,0,1780701669,12947.10726720999,399.6524692200037,54278.761756080006 2026-06-05,23:21:11.000,156,11071900,-795,0,1780701670,12946.858023739995,399.96968007000396,54278.761756080006 2026-06-05,23:21:12.000,156,11071889,-795,0,1780701671,12946.82434218999,400.4067261300006,54278.90149848001 2026-06-05,23:21:13.000,156,11071877,-795,0,1780701672,12946.77045171,400.77328089000366,54279.02027952001 2026-06-05,23:21:14.000,156,11071904,-795,0,1780701673,12946.460581449988,400.97065653000027,54278.99233104 2026-06-05,23:21:15.000,156,11071835,-795,0,1780701674,12946.130502259992,401.05524608999986,54279.16002192 2026-06-05,23:21:16.000,156,11071893,-795,0,1780701675,12945.760005209995,401.4077025900042,54279.04822800001 2026-06-05,23:21:17.000,156,11071881,-795,0,1780701676,12945.50402542999,401.88704343000427,54278.86656288 2026-06-05,23:21:18.000,156,11071870,-795,0,1780701677,12945.416453399994,402.2254016700026,54278.95040832001 2026-06-05,23:21:19.000,156,11071901,-795,0,1780701678,12945.308672439998,402.3593351399977,54279.125086320004 2026-06-05,23:21:20.000,156,11071876,-715,0,1780701679,12945.059428970002,402.3875316600024,54279.02027952001 2026-06-05,23:21:21.000,156,11071881,-795,0,1780701680,12944.729349779991,402.3945807900018,54278.9434212 2026-06-05,23:21:22.000,156,11071893,-795,0,1780701681,12944.42621582999,402.6060546900044,54278.74778184 2026-06-05,23:21:23.000,156,11071830,-795,0,1780701682,12944.251071769999,402.89506901999994,54278.789704560004 2026-06-05,23:21:24.000,156,11071883,-795,0,1780701683,12944.008564609998,403.2334272599983,54278.68489776001 2026-06-05,23:21:25.000,156,11071857,-795,0,1780701684,12943.867102099997,403.51539246000175,54278.72682048 2026-06-05,23:21:26.000,156,11071858,-795,0,1780701685,12943.624594939996,403.8185050500033,54278.53816824 2026-06-05,23:21:27.000,156,11071897,-795,0,1780701686,12943.41576933,404.07227373000205,54278.43336144 2026-06-05,23:21:28.000,156,11071894,-795,0,1780701687,12943.38882408999,404.26964936999866,54278.454322800004 2026-06-05,23:21:29.000,156,11071853,-795,0,1780701688,12943.321460989995,404.51636891999806,54278.60803944 2026-06-05,23:21:30.000,156,11071885,-795,0,1780701689,12943.20694371999,404.86177629000304,54278.53118112 2026-06-05,23:21:31.000,156,11071902,-795,0,1780701690,12943.12610799999,405.18603627000266,54278.46829704001 2026-06-05,23:21:32.000,156,11071864,-795,0,1780701691,12942.924018699989,405.5737384200038,54278.21676072 2026-06-05,23:21:33.000,156,11071841,-795,0,1780701692,12942.816237739993,405.89094927000406,54278.307593280006 2026-06-05,23:21:34.000,156,11071895,-795,0,1780701693,12942.715193089993,406.12357056000474,54278.27964480001 2026-06-05,23:21:35.000,156,11071911,-795,0,1780701694,12942.566994269997,406.4125848900003,54278.27265768 2026-06-05,23:21:36.000,156,11071853,-755,0,1780701695,12942.364904969996,406.82848355999886,54278.11195392001 2026-06-05,23:21:38.000,156,11071854,-795,0,1780701697,12942.27733294,407.7025756799994,54278.19579936 2026-06-05,23:21:39.000,156,11071872,-795,0,1780701698,12942.20996983999,408.01273740000033,54278.27265768 2026-06-05,23:21:40.000,156,11071890,-795,0,1780701699,12942.08871625999,408.4074886800008,54278.30060616001 2026-06-05,23:21:41.000,156,11071903,-795,0,1780701700,12942.001144229995,408.7740434400039,54278.33554176 2026-06-05,23:21:42.000,156,11071902,-675,0,1780701701,12941.785582309989,409.17584385000373,54278.27265768 2026-06-05,23:21:43.000,156,11071886,-795,0,1780701702,12941.664328729988,409.52125122000143,54278.30060616001 2026-06-05,23:21:44.000,156,11071863,-795,0,1780701703,12941.590229319998,409.9019042400032,54278.46130992 2026-06-05,23:21:45.000,156,11071859,-795,0,1780701704,12941.475712049993,410.22616422000283,54278.60803944 2026-06-05,23:21:46.000,156,11071859,-795,0,1780701705,12941.260150130001,410.5927189799986,54278.65694928 2026-06-05,23:21:47.000,156,11071854,-795,0,1780701706,12941.01090665999,410.839438529998,54278.691884880005 2026-06-05,23:21:48.000,156,11071885,-795,0,1780701707,12940.761663189995,410.9381263500036,54278.75476896001 2026-06-05,23:21:49.000,156,11071872,-795,0,1780701708,12940.68756377999,410.99451938999846,54278.79669168 2026-06-05,23:21:50.000,156,11071897,-795,0,1780701709,12940.485474479989,411.0368141700019,54278.957395440004 2026-06-05,23:21:51.000,156,11071888,-795,0,1780701710,12940.182340530002,411.0509124300006,54279.1530348 2026-06-05,23:21:52.000,156,11071855,-795,0,1780701711,12939.885942889996,411.0015685199978,54279.29976432 2026-06-05,23:21:53.000,156,11071867,-795,0,1780701712,12939.57607263,410.8182911399999,54279.27880296 2026-06-05,23:21:54.000,156,11071899,-795,0,1780701713,12939.373983329999,410.5574733300018,54279.37662264 2026-06-05,23:21:55.000,156,11071889,-795,0,1780701714,12939.219048199993,410.2120659600041,54279.55130064001 2026-06-05,23:21:56.000,156,11071926,-795,0,1780701715,12938.909177939997,409.8878059800045,54279.54431352 2026-06-05,23:21:57.000,156,11071905,-795,0,1780701716,12938.55888982,409.59879165000166,54279.54431352 2026-06-05,23:21:58.000,156,11071898,-795,0,1780701717,12938.235546939999,409.43666166000185,54279.4674552 2026-06-05,23:21:59.000,156,11071885,-795,0,1780701718,12937.945885609988,409.2322368899986,54279.33469992001 2026-06-05,23:22:00.000,156,11071863,-795,0,1780701719,12937.750532619997,408.9714190800005,54279.4674552 2026-06-05,23:22:01.000,156,11071889,-795,0,1780701720,12937.595597489992,408.6048643200047,54279.32072568 2026-06-05,23:22:02.000,156,11071891,-795,0,1780701721,12937.42045343,408.38634129000275,54279.292777200004 2026-06-05,23:22:03.000,156,11071872,-795,0,1780701722,12937.13752841,408.27355520999845,54279.194957520005 2026-06-05,23:22:04.000,156,11071892,-795,0,1780701723,12936.895021249999,408.23830956000165,54279.28579008001 2026-06-05,23:22:05.000,156,11071879,-795,0,1780701724,12936.672723019998,408.1819165199995,54279.35566128001 2026-06-05,23:22:06.000,156,11071862,-795,0,1780701725,12936.436952169992,408.22421130000293,54279.37662264 2026-06-05,23:22:07.000,156,11071871,-795,0,1780701726,12936.11360928999,408.2101130400042,54278.93643408 2026-06-05,23:22:08.000,156,11071889,-795,0,1780701727,12936.147290839996,408.3088008600025,54279.27181584 2026-06-05,23:22:09.000,156,11071899,-795,0,1780701728,12936.187708699996,408.42158693999954,54279.30675144001 2026-06-05,23:22:10.000,156,11071902,-795,0,1780701729,12936.302225970001,408.5625695400013,54279.45348096001 2026-06-05,23:22:11.000,156,11071905,-795,0,1780701730,12936.255071799991,408.63306084000214,54279.397584 2026-06-05,23:22:12.000,156,11071870,-795,0,1780701731,12936.13381821999,408.69650301000365,54279.43950672 2026-06-05,23:22:13.000,156,11071911,-795,0,1780701732,12936.046246189995,408.74584691999917,54279.25784160001 2026-06-05,23:22:14.000,156,11071874,-795,0,1780701733,12936.11360928999,408.7740434400039,54279.29976432 2026-06-05,23:22:15.000,156,11071884,-795,0,1780701734,12936.15402714999,408.7599451799979,54279.45348096001 2026-06-05,23:22:16.000,156,11071898,-795,0,1780701735,12936.066455119995,408.8092890900007,54279.50937792 2026-06-05,23:22:17.000,156,11071867,-795,0,1780701736,12936.01930095,408.94322256000305,54279.44649384 2026-06-05,23:22:18.000,156,11071865,-795,0,1780701737,12936.026037259995,409.034861250002,54279.34168704 2026-06-05,23:22:19.000,156,11071905,-795,0,1780701738,12936.07319142999,409.12649994000094,54279.530339280005 2026-06-05,23:22:20.000,156,11071850,-795,0,1780701739,12936.01930095,409.22518775999924,54279.69104304001 2026-06-05,23:22:21.000,156,11071890,-795,0,1780701740,12936.05971881,409.3450229700029,54279.76091424001 2026-06-05,23:22:22.000,156,11071843,-795,0,1780701741,12936.106872979995,409.5776442600036,54279.76790136001 2026-06-05,23:22:23.000,156,11071862,-795,0,1780701742,12936.14055453,409.78206902999955,54279.71899152001 2026-06-05,23:22:24.000,156,11071837,-715,0,1780701743,12936.147290839996,410.0146903200002,54279.78886272001 2026-06-05,23:22:25.000,156,11071889,-795,0,1780701744,12936.275280729991,410.1486237900026,54280.01943768 2026-06-05,23:22:26.000,156,11071897,-795,0,1780701745,12936.26180811,410.3178029100018,54280.09629600001 2026-06-05,23:22:27.000,156,11071763,-795,0,1780701746,12936.22139025,410.5292768100044,54280.10328312001 2026-06-05,23:22:28.000,156,11071866,-795,0,1780701747,12936.10013667,410.81124201000057,54279.93559224001 2026-06-05,23:22:29.000,156,11071837,-795,0,1780701748,12936.329171209996,411.1143546000021,54280.00546344001 2026-06-05,23:22:30.000,156,11071846,-795,0,1780701749,12936.504315270002,411.38927066999895,54280.131231600004 2026-06-05,23:22:31.000,156,11071861,-795,0,1780701750,12936.524524200002,411.5091058800026,54280.17315432001 2026-06-05,23:22:32.000,156,11071868,-795,0,1780701751,12936.450424789997,411.6571376100037,54280.11725736 2026-06-05,23:22:33.000,156,11071859,-795,0,1780701752,12936.477370029992,411.9038571600031,54280.13821872 2026-06-05,23:22:34.000,156,11071843,-795,0,1780701753,12936.571678369997,412.3338540900004,54280.27796112 2026-06-05,23:22:35.000,156,11071827,-795,0,1780701754,12936.726613499988,412.7215562400015,54280.201102800005 2026-06-05,23:22:36.000,156,11071911,-795,0,1780701755,12936.908493869989,412.94712840000284,54280.13821872 2026-06-05,23:22:37.000,156,11071858,-795,0,1780701756,12937.016274829999,413.1022092600033,54279.984502080006 2026-06-05,23:22:39.000,156,11071861,-795,0,1780701758,12936.915230179999,413.4828622799978,54279.99847632 2026-06-05,23:22:40.000,156,11071882,-795,0,1780701759,12936.928702799989,413.8353187800021,54279.87969528 2026-06-05,23:22:41.000,156,11071888,-795,0,1780701760,12937.184682579995,414.20892267000454,54279.963540720004 2026-06-05,23:22:42.000,156,11071872,-795,0,1780701761,12937.33961771,414.51908438999817,54279.795849840004 2026-06-05,23:22:43.000,156,11071861,-795,0,1780701762,12937.386771879996,414.71646003000205,54279.649120320006 2026-06-05,23:22:44.000,156,11071876,-795,0,1780701763,12937.406980809996,414.8856391500012,54279.530339280005 2026-06-05,23:22:45.000,156,11071858,-795,0,1780701764,12937.37329925999,415.19580087000213,54279.40457112001 2026-06-05,23:22:46.000,156,11071927,-795,0,1780701765,12937.4002445,415.64694519000477,54279.18098328 2026-06-05,23:22:47.000,156,11071864,-795,0,1780701766,12937.447398669996,415.9712051700044,54279.09015072001 2026-06-05,23:22:48.000,156,11071867,-795,0,1780701767,12937.46087129,416.23907211000187,54278.98534392 2026-06-05,23:22:49.000,156,11071819,-795,0,1780701768,12937.44066236,416.4928407900006,54278.5591296 2026-06-05,23:22:50.000,156,11071863,-795,0,1780701769,12937.521498080001,416.6902164300045,54278.71983336 2026-06-05,23:22:51.000,156,11071917,-795,0,1780701770,12937.615806419992,416.97923076000006,54278.6290008 2026-06-05,23:22:52.000,156,11071863,-795,0,1780701771,12937.710114759997,417.17660640000395,54278.3844516 2026-06-05,23:22:53.000,156,11071841,-795,0,1780701772,12937.790950479997,417.2329994399988,54278.25169632001 2026-06-05,23:22:54.000,156,11071899,-795,0,1780701773,12937.777477859992,417.3810311699999,54277.90932744 2026-06-05,23:22:55.000,156,11071898,-795,0,1780701774,12937.770741549997,417.50791551000293,54277.615868400004 2026-06-05,23:22:56.000,156,11071826,-795,0,1780701775,12937.966094539988,417.67004550000274,54277.62984264001 2026-06-05,23:22:57.000,156,11071879,-795,0,1780701776,12938.168183839989,417.655947240004,54277.51106160001 2026-06-05,23:22:58.000,156,11071879,-795,0,1780701777,12938.35006420999,417.5502102899991,54277.420229040006 2026-06-05,23:22:59.000,156,11071853,-795,0,1780701778,12938.43763624,417.4092276900046,54276.95907912001 2026-06-05,23:23:00.000,156,11071840,-795,0,1780701779,12938.504999339995,417.4303750800027,54276.88920792001 2026-06-05,23:23:01.000,156,11071866,-795,0,1780701780,12938.653198159991,417.47266985999886,54276.84029808001 2026-06-05,23:23:02.000,156,11071868,-755,0,1780701781,12938.740770190001,417.5925050700025,54276.61671024 2026-06-05,23:23:03.000,156,11071867,-795,0,1780701782,12938.922650560002,417.52201377000165,54276.6376716 2026-06-05,23:23:04.000,156,11071874,-795,0,1780701783,12939.030431519997,417.43742421000206,54276.393122400004 2026-06-05,23:23:05.000,156,11071889,-795,0,1780701784,12939.178630339993,417.32463812999777,54276.33023832 2026-06-05,23:23:06.000,156,11071866,-795,0,1780701785,12939.293147609998,417.28939248000097,54276.14158608 2026-06-05,23:23:07.000,156,11071777,-795,0,1780701786,12939.434610119999,417.3034907399997,54276.078702000006 2026-06-05,23:23:08.000,156,11071870,-795,0,1780701787,12939.454819049999,417.2682450900029,54275.90402400001 2026-06-05,23:23:09.000,156,11071850,-795,0,1780701788,12939.47502798,417.1836555300033,54275.61755208001 2026-06-05,23:23:10.000,156,11071870,-795,0,1780701789,12939.59628156,417.070869449999,54275.52671952001 2026-06-05,23:23:11.000,156,11071878,-795,0,1780701790,12939.77142561999,417.00037814999814,54275.56165512 2026-06-05,23:23:12.000,156,11071866,-795,0,1780701791,12939.906151819996,416.88054294000176,54275.52671952001 2026-06-05,23:23:13.000,156,11071872,-795,0,1780701792,12940.101504810002,416.5844794799996,54275.36601576 2026-06-05,23:23:14.000,156,11071892,-795,0,1780701793,12940.061086950001,416.35890731999825,54275.19133776001 2026-06-05,23:23:15.000,156,11071886,-795,0,1780701794,12940.108241119997,416.07694212000206,54275.29614456 2026-06-05,23:23:16.000,156,11071854,-795,0,1780701795,12940.067823259997,415.9077630000029,54275.09351808001 2026-06-05,23:23:17.000,156,11071877,-795,0,1780701796,12940.168867909997,415.71743648999836,54275.02364688001 2026-06-05,23:23:18.000,156,11071886,-795,0,1780701797,12940.054350639992,415.5341591100005,54274.74416208 2026-06-05,23:23:19.000,156,11071867,-795,0,1780701798,12939.986987539996,415.14645695999934,54274.62538104 2026-06-05,23:23:20.000,156,11071891,-795,0,1780701799,12940.020669090001,414.73760742000013,54274.65332952 2026-06-05,23:23:21.000,156,11071861,-795,0,1780701800,12940.108241119997,414.3287578800009,54274.618393920005 2026-06-05,23:23:22.000,156,11071850,-795,0,1780701801,12940.081295880002,414.0679400700028,54274.5066 2026-06-05,23:23:23.000,156,11071823,-795,0,1780701802,12939.986987539996,413.80007312999805,54274.26903792 2026-06-05,23:23:24.000,156,11071908,-795,0,1780701803,12939.83878872,413.4899114100044,54273.91968192001 2026-06-05,23:23:25.000,156,11071856,-795,0,1780701804,12939.912888129991,413.12335665000137,54273.96160464 2026-06-05,23:23:26.000,156,11071876,-795,0,1780701805,12939.89941551,412.83434231999854,54273.85679784 2026-06-05,23:23:27.000,156,11071843,-795,0,1780701806,12939.939833370001,412.5594262500017,54273.74500392 2026-06-05,23:23:28.000,156,11071872,-795,0,1780701807,12940.067823259997,412.30565757000295,54273.59128728 2026-06-05,23:23:29.000,156,11071887,-795,0,1780701808,12940.155395289992,411.9672993300046,54273.43058352 2026-06-05,23:23:30.000,156,11071878,-795,0,1780701809,12940.263176250002,411.7064815199992,54273.395647920006 2026-06-05,23:23:31.000,156,11071843,-795,0,1780701810,12940.317066729993,411.47386022999854,54273.40263504 2026-06-05,23:23:32.000,156,11071886,-795,0,1780701811,12940.411375069998,411.3187793699981,54273.339750959996 2026-06-05,23:23:33.000,156,11071874,-795,0,1780701812,12940.781872119995,411.2200915499998,54273.22096992001 2026-06-05,23:23:34.000,156,11071856,-795,0,1780701813,12940.95027986999,411.07910894999804,54273.03231768001 2026-06-05,23:23:35.000,156,11071832,-795,0,1780701814,12941.091742379991,410.92402809000487,54272.941485120005 2026-06-05,23:23:36.000,156,11071832,-795,0,1780701815,12941.253413819992,410.8182911399999,54273.11616312 2026-06-05,23:23:37.000,156,11071892,-795,0,1780701816,12941.266886439997,410.839438529998,54272.92052376 2026-06-05,23:23:38.000,156,11071859,-795,0,1780701817,12941.347722159997,410.9381263500036,54273.03231768001 2026-06-05,23:23:40.000,156,11071839,-795,0,1780701819,12941.475712049993,411.1989441600017,54272.85763968 2026-06-05,23:23:41.000,156,11071849,-795,0,1780701820,12941.549811459998,411.3328776300041,54272.88558816001 2026-06-05,23:23:42.000,156,11071850,-795,0,1780701821,12941.428557879997,411.5302532700007,54272.80872984 2026-06-05,23:23:43.000,156,11071843,-795,0,1780701822,12941.233204889992,411.628941089999,54272.64103896 2026-06-05,23:23:44.000,156,11071889,-795,0,1780701823,12941.03111558999,411.8263167300029,54272.62706472001 2026-06-05,23:23:45.000,156,11071842,-795,0,1780701824,12940.983961419995,412.087134540001,54272.75283288 2026-06-05,23:23:46.000,156,11071859,-795,0,1780701825,12940.71450902,412.3620506099978,54272.69693592001 2026-06-05,23:23:47.000,156,11071801,-795,0,1780701826,12940.438320309993,412.5594262500017,54272.6200776 2026-06-05,23:23:48.000,156,11071871,-795,0,1780701827,12940.121713740002,412.70040885000344,54272.3755284 2026-06-05,23:23:49.000,156,11071855,-795,0,1780701828,12939.980251230001,412.88368623000133,54272.3056572 2026-06-05,23:23:50.000,156,11071866,-795,0,1780701829,12939.784898239996,413.08106186999794,54272.20783752 2026-06-05,23:23:51.000,156,11071852,-795,0,1780701830,12939.663644659995,413.25729012000374,54272.11700496 2026-06-05,23:23:52.000,156,11071874,-795,0,1780701831,12939.51544584,413.47581314999843,54272.06809512 2026-06-05,23:23:53.000,156,11071852,-795,0,1780701832,12939.414401189999,413.56745184000465,54271.92835272001 2026-06-05,23:23:54.000,156,11071909,-795,0,1780701833,12939.299883919994,413.7436800900032,54271.72572624 2026-06-05,23:23:55.000,156,11071877,-795,0,1780701834,12939.252729749998,413.91285921000235,54271.43925432 2026-06-05,23:23:56.000,156,11071847,-795,0,1780701835,12939.239257129993,414.0467926800047,54271.30649904001 2026-06-05,23:23:57.000,156,11071919,-795,0,1780701836,12939.272938679998,414.1666278900011,54271.25060208 2026-06-05,23:23:58.000,156,11071891,-795,0,1780701837,12939.185366649988,414.1031857199996,54271.01304 2026-06-05,23:23:59.000,156,11071880,-795,0,1780701838,12939.245993439989,414.06089094000345,54270.92220744001 2026-06-05,23:24:00.000,156,11071872,-795,0,1780701839,12939.232520819998,414.0397435499981,54270.523941600004 2026-06-05,23:24:01.000,156,11071915,-795,0,1780701840,12939.40766487999,414.1031857199996,54270.4540704 2026-06-05,23:24:02.000,156,11071869,-795,0,1780701841,12939.59628156,414.1172839799983,54270.32131512001 2026-06-05,23:24:03.000,156,11071840,-795,0,1780701842,12939.845525029996,414.0890874600009,54270.041830320006 2026-06-05,23:24:04.000,156,11071885,-795,0,1780701843,12939.939833370001,413.9692522500045,54269.78330688 2026-06-05,23:24:05.000,156,11071846,-795,0,1780701844,12940.101504810002,413.8917118200043,54269.36407968001 2026-06-05,23:24:06.000,156,11071863,-795,0,1780701845,12940.276648869993,413.84941704000084,54269.182414560004 2026-06-05,23:24:07.000,156,11071824,-795,0,1780701846,12940.546101269989,413.8776135599983,54269.11254336 2026-06-05,23:24:08.000,156,11071879,-795,0,1780701847,12940.82902628999,414.01154703000066,54268.965813840005 2026-06-05,23:24:09.000,156,11071882,-795,0,1780701848,12941.125423929996,414.1807261499998,54268.749213120005 2026-06-05,23:24:10.000,156,11071869,-795,0,1780701849,12941.428557879997,414.3005613600035,54268.32998592 2026-06-05,23:24:11.000,156,11071820,-795,0,1780701850,12941.832736479999,414.4133474400005,54268.35793440001 2026-06-05,23:24:12.000,156,11071826,-795,0,1780701851,12942.203233529995,414.4485930900046,54268.30203744 2026-06-05,23:24:13.000,156,11071909,-795,0,1780701852,12942.573730579992,414.45564222000394,54268.14133368001 2026-06-05,23:24:14.000,156,11071859,-795,0,1780701853,12942.917282389993,414.50498612999945,54268.078449600005 2026-06-05,23:24:15.000,156,11071842,-795,0,1780701854,12943.23388896,414.6248213400031,54267.791977680004 2026-06-05,23:24:16.000,156,11071858,-795,0,1780701855,12943.718903280002,414.7728530700042,54267.78499056001 2026-06-05,23:24:17.000,156,11071868,-795,0,1780701856,12944.210653909999,414.94908132000273,54267.7989648 2026-06-05,23:24:18.000,156,11071898,-795,0,1780701857,12944.64851405999,415.1041621800032,54267.80595192001 2026-06-05,23:24:19.000,156,11071833,-795,0,1780701858,12945.160473620002,415.2310465199989,54267.70114512 2026-06-05,23:24:20.000,156,11071861,-795,0,1780701859,12945.638751629995,415.45661868000025,54267.44960880001 2026-06-05,23:24:21.000,156,11071788,-795,0,1780701860,12946.096820710001,415.64694519000477,54267.53345424 2026-06-05,23:24:22.000,156,11071871,-795,0,1780701861,12946.568362409998,415.78087865999987,54267.5544156 2026-06-05,23:24:23.000,156,11071876,-795,0,1780701862,12946.99274994,415.83022257000266,54267.526467120006 2026-06-05,23:24:24.000,156,11071900,-795,0,1780701863,12947.363246989997,416.0205490799999,54267.505505760004 2026-06-05,23:24:25.000,156,11071851,-795,0,1780701864,12947.780898209989,416.21087559000443,54267.51948000001 2026-06-05,23:24:26.000,156,11071863,-795,0,1780701865,12948.27264884,416.37300558000425,54267.68717088001 2026-06-05,23:24:27.000,156,11071826,-795,0,1780701866,12948.697036370002,416.3800547100036,54267.694158000006 2026-06-05,23:24:28.000,156,11071884,-795,0,1780701867,12949.14163282999,416.3518581899989,54267.70813224 2026-06-05,23:24:29.000,156,11071888,-795,0,1780701868,12949.49192095,416.3025142800034,54267.694158000006 2026-06-05,23:24:30.000,156,11071857,-795,0,1780701869,12949.761373349997,416.22497385000315,54267.56838984001 2026-06-05,23:24:31.000,156,11071889,-795,0,1780701870,12950.104925159998,416.21087559000443,54267.84787464 2026-06-05,23:24:32.000,156,11071863,-795,0,1780701871,12950.387850179999,416.2531703700006,54268.029539760006 2026-06-05,23:24:33.000,156,11071861,-795,0,1780701872,12950.6707752,416.23907211000187,54268.1832564 2026-06-05,23:24:34.000,156,11071922,-795,0,1780701873,12950.933491290001,416.21087559000443,54268.22517912 2026-06-05,23:24:35.000,156,11071795,-755,0,1780701874,12951.088426419992,416.0839912500014,54268.176269280004 2026-06-05,23:24:36.000,156,11071815,-795,0,1780701875,12951.256834170003,415.9430086499997,54268.32998592 2026-06-05,23:24:37.000,156,11071856,-795,0,1780701876,12951.277043100003,415.78087865999987,54268.47671544001 2026-06-05,23:24:38.000,156,11071858,-795,0,1780701877,12951.357878819988,415.65399432000413,54268.58850936 2026-06-05,23:24:39.000,156,11071879,-795,0,1780701878,12951.378087749988,415.597601280002,54268.511651040004 2026-06-05,23:24:41.000,156,11071860,-795,0,1780701880,12951.654276459994,415.3649799900013,54268.73523888 2026-06-05,23:24:42.000,156,11071905,-795,0,1780701881,12951.82268420999,415.29448869000043,54269.014723680004 2026-06-05,23:24:43.000,156,11071815,-795,0,1780701882,12951.957410409996,415.2310465199989,54268.97978808001 2026-06-05,23:24:44.000,156,11071881,-795,0,1780701883,12951.99109196,415.04776914000104,54269.10555624001 2026-06-05,23:24:45.000,156,11071885,-795,0,1780701884,12951.93046517,414.808098720001,54269.0217108 2026-06-05,23:24:46.000,156,11071846,-795,0,1780701885,12951.84962945,414.75170567999885,54268.965813840005 2026-06-05,23:24:47.000,156,11071828,-795,0,1780701886,12951.82268420999,414.80104959000164,54269.07062064 2026-06-05,23:24:48.000,156,11071887,-795,0,1780701887,12951.86310206999,414.86449176000315,54269.371066800006 2026-06-05,23:24:49.000,156,11071869,-795,0,1780701888,12951.876574689995,414.920884799998,54269.49683496 2026-06-05,23:24:50.000,156,11071885,-795,0,1780701889,12951.82268420999,414.98432696999953,54269.53177056001 2026-06-05,23:24:51.000,156,11071837,-795,0,1780701890,12951.72163955999,415.1323587000006,54269.35709256 2026-06-05,23:24:52.000,156,11071893,-795,0,1780701891,12951.755321109995,415.16055521999806,54269.79728112001 2026-06-05,23:24:53.000,156,11071874,-795,0,1780701892,12951.735112179995,415.1323587000006,54269.91606216001 2026-06-05,23:24:54.000,156,11071863,-795,0,1780701893,12951.573440739994,415.2169482600002,54270.090740160005 2026-06-05,23:24:55.000,156,11071822,-795,0,1780701894,12951.324197269998,415.4284221600028,54270.03484320001 2026-06-05,23:24:56.000,156,11071856,-795,0,1780701895,12951.202943689997,415.55530649999855,54270.21650832 2026-06-05,23:24:57.000,156,11071874,-795,0,1780701896,12951.115371660002,415.5623556299979,54270.3841992 2026-06-05,23:24:58.000,156,11071822,-795,0,1780701897,12951.000854389997,415.5482573699992,54270.65669688001 2026-06-05,23:24:59.000,156,11071829,-795,0,1780701898,12950.798765089996,415.56940476000455,54270.77547792 2026-06-05,23:25:00.000,156,11071866,-795,0,1780701899,12950.616884719995,415.6116995400007,54270.79643928 2026-06-05,23:25:01.000,156,11071861,-795,0,1780701900,12950.435004349994,415.5764538900039,54270.81740064 2026-06-05,23:25:02.000,156,11071849,-795,0,1780701901,12950.246387669999,415.6257977999994,54271.07592408 2026-06-05,23:25:03.000,156,11071862,-795,0,1780701902,12949.963462649997,415.68219084000157,54271.10387256 2026-06-05,23:25:04.000,156,11071881,-795,0,1780701903,12949.747900729992,415.8090751800046,54271.25060208 2026-06-05,23:25:05.000,156,11071859,-795,0,1780701904,12949.646856079991,416.041696469998,54271.45322856001 2026-06-05,23:25:06.000,156,11071850,-795,0,1780701905,12949.49192095,416.2320229800025,54271.530086880004 2026-06-05,23:25:07.000,156,11071797,-795,0,1780701906,12949.38413998999,416.4505460100045,54271.537074 2026-06-05,23:25:08.000,156,11071871,-795,0,1780701907,12949.215732239994,416.5421847000034,54271.41829296 2026-06-05,23:25:09.000,156,11071794,-795,0,1780701908,12949.054060799994,416.626774260003,54271.50213840001 2026-06-05,23:25:10.000,156,11071911,-795,0,1780701909,12948.865444119998,416.66906903999916,54271.6069452 2026-06-05,23:25:11.000,156,11071887,-795,0,1780701910,12948.582519099997,416.83119902999897,54271.42528008001 2026-06-05,23:25:12.000,156,11071860,-795,0,1780701911,12948.441056589996,417.06382031999965,54271.62091944001 2026-06-05,23:25:13.000,156,11071864,-795,0,1780701912,12948.366957179991,417.2823433500016,54271.79559744 2026-06-05,23:25:14.000,156,11071823,-795,0,1780701913,12948.30633038999,417.4797189899982,54271.73271336 2026-06-05,23:25:15.000,156,11071790,-795,0,1780701914,12948.29285777,417.73348767000425,54271.70476488 2026-06-05,23:25:16.000,156,11071863,-795,0,1780701915,12948.23223098,417.8462737500013,54271.52309976001 2026-06-05,23:25:17.000,156,11071824,-795,0,1780701916,12948.319803009996,417.9449615699996,54271.32047328 2026-06-05,23:25:18.000,156,11071895,-795,0,1780701917,12948.582519099997,417.8744702699987,54271.44624144 2026-06-05,23:25:19.000,156,11071876,-795,0,1780701918,12948.683563749997,417.81807723000384,54271.43925432 2026-06-05,23:25:20.000,156,11071849,-795,0,1780701919,12948.811553639993,417.68414376000146,54271.33444752001 2026-06-05,23:25:21.000,156,11071855,-795,0,1780701920,12948.912598289993,417.529062900001,54271.0829112 2026-06-05,23:25:22.000,156,11071876,-795,0,1780701921,12949.134896519994,417.4938172500042,54271.20867936001 2026-06-05,23:25:23.000,156,11071778,-795,0,1780701922,12949.438030469995,417.43742421000206,54271.20867936001 2026-06-05,23:25:24.000,156,11071849,-795,0,1780701923,12949.835472760002,417.3669329100012,54271.13880816001 2026-06-05,23:25:25.000,156,11071868,-795,0,1780701924,12950.219442429989,417.1343116200005,54271.11784680001 2026-06-05,23:25:26.000,156,11071867,-795,0,1780701925,12950.54952162,417.0215255400035,54270.87329760001 2026-06-05,23:25:27.000,156,11071880,-795,0,1780701926,12950.81223771,416.8593955500037,54270.81740064 2026-06-05,23:25:28.000,156,11071854,-795,0,1780701927,12951.101899039997,416.7607077299981,54270.838362 2026-06-05,23:25:29.000,156,11071869,-795,0,1780701928,12951.357878819988,416.69726556000387,54270.85233624001 2026-06-05,23:25:30.000,156,11071867,-795,0,1780701929,12951.654276459994,416.75365859999874,54270.68464536001 2026-06-05,23:25:31.000,156,11071828,-795,0,1780701930,12951.937201479996,416.65497078000044,54270.32131512001 2026-06-05,23:25:32.000,156,11071902,-795,0,1780701931,12952.294225910002,416.5139881799987,54270.50298024 2026-06-05,23:25:33.000,156,11071866,-795,0,1780701932,12952.509787829993,416.37300558000425,54270.475031760005 2026-06-05,23:25:34.000,156,11071829,-795,0,1780701933,12952.684931889999,416.2320229800025,54270.36323784 2026-06-05,23:25:35.000,156,11071852,-795,0,1780701934,12952.86007594999,416.1544825500023,54270.27939240001 2026-06-05,23:25:36.000,156,11071854,-795,0,1780701935,12953.04195631999,416.14038429000357,54270.12567576 2026-06-05,23:25:37.000,156,11071884,-795,0,1780701936,12953.297936099996,416.12628603000485,54270.11170152001 2026-06-05,23:25:38.000,156,11071850,-795,0,1780701937,12953.439398609997,416.06284386000334,54270.11170152001 2026-06-05,23:25:39.000,156,11071821,-795,0,1780701938,12953.560652189997,415.9853034300031,54270.1745856 2026-06-05,23:25:40.000,156,11071783,-795,0,1780701939,12953.628015289993,416.02759820999927,54270.090740160005 2026-06-05,23:25:42.000,156,11071798,-795,0,1780701941,12953.681905769998,415.9853034300031,54269.94401064001 2026-06-05,23:25:43.000,156,11071867,-795,0,1780701942,12953.809895659993,415.7738295300005,54270.22349544 2026-06-05,23:25:44.000,156,11071880,-795,0,1780701943,12953.863786139998,415.597601280002,54270.28637952 2026-06-05,23:25:45.000,156,11071823,-795,0,1780701944,12953.850313519994,415.4495695500009,54270.32131512001 2026-06-05,23:25:46.000,156,11071864,-795,0,1780701945,12953.836840899989,415.54120823999983,54270.33528936 2026-06-05,23:25:47.000,156,11071869,-795,0,1780701946,12953.877258759989,415.64694519000477,54270.314328 2026-06-05,23:25:48.000,156,11071796,-795,0,1780701947,12953.97830340999,415.837271700002,54270.377212080006 2026-06-05,23:25:49.000,156,11071876,-795,0,1780701948,12953.931149239994,415.96415603999776,54270.53092872 2026-06-05,23:25:50.000,156,11071880,-795,0,1780701949,12954.005248649999,416.0064508200012,54270.53092872 2026-06-05,23:25:51.000,156,11071877,-795,0,1780701950,12954.005248649999,415.9571069099984,54270.55189008 2026-06-05,23:25:52.000,156,11071860,-795,0,1780701951,12954.09955698999,416.0064508200012,54270.60778704 2026-06-05,23:25:53.000,156,11071812,-795,0,1780701952,12954.22081056999,416.0487456000046,54270.74752944 2026-06-05,23:25:54.000,156,11071819,-795,0,1780701953,12954.416163559996,416.168580810001,54270.90124608001 2026-06-05,23:25:55.000,156,11071863,-795,0,1780701954,12954.618252859997,416.26021949999995,54271.04098848001 2026-06-05,23:25:56.000,156,11071818,-795,0,1780701955,12954.833814780002,416.4505460100045,54271.1527824 2026-06-05,23:25:57.000,156,11071878,-795,0,1780701956,12954.975277289988,416.6126760000043,54271.15976952001 2026-06-05,23:25:58.000,156,11071851,-795,0,1780701957,12955.170630279994,416.6479216500011,54271.32047328 2026-06-05,23:25:59.000,156,11071880,-795,0,1780701958,12955.29862016999,416.6479216500011,54271.65585504 2026-06-05,23:26:00.000,156,11071877,-795,0,1780701959,12955.50744578,416.6761181699985,54271.9213656 2026-06-05,23:26:01.000,156,11071853,-795,0,1780701960,12955.554599949995,416.65497078000044,54272.01918528 2026-06-05,23:26:02.000,156,11071875,-795,0,1780701961,12955.60175411999,416.81710077000025,54272.16591480001 2026-06-05,23:26:03.000,156,11071780,-795,0,1780701962,12955.642171979991,416.88054294000176,54272.47334808 2026-06-05,23:26:04.000,156,11071850,-795,0,1780701963,12955.675853529996,416.9087394599992,54272.68296168 2026-06-05,23:26:05.000,156,11071849,-795,0,1780701964,12955.574808879996,417.00037814999814,54272.78776848 2026-06-05,23:26:06.000,156,11071899,-795,0,1780701965,12955.62196304999,417.16250813999795,54273.08821464 2026-06-05,23:26:07.000,156,11071855,-795,0,1780701966,12955.58154518999,417.3528346500025,54273.11616312 2026-06-05,23:26:08.000,156,11071893,-795,0,1780701967,12955.662380909991,417.5995542000019,54273.29782824001 2026-06-05,23:26:09.000,156,11071847,-795,0,1780701968,12955.716271389996,417.73348767000425,54273.69609408 2026-06-05,23:26:10.000,156,11071888,-795,0,1780701969,12955.675853529996,417.83217549000256,54273.898720560006 2026-06-05,23:26:11.000,156,11071841,-795,0,1780701970,12955.514182089995,417.8885685300047,54274.13628264001 2026-06-05,23:26:12.000,156,11071853,-795,0,1780701971,12955.184102899999,417.99430548000237,54274.14326976 2026-06-05,23:26:13.000,156,11071807,-795,0,1780701972,12955.150421349994,418.0436493899979,54274.429741680004 2026-06-05,23:26:14.000,156,11071858,-795,0,1780701973,12955.19757551999,418.0577476500039,54274.75813632001 2026-06-05,23:26:15.000,156,11071873,-795,0,1780701974,12955.34577434,418.0506985200045,54275.051595360004 2026-06-05,23:26:16.000,156,11071903,-795,0,1780701975,12955.372719579995,418.17758286000026,54275.22627336 2026-06-05,23:26:17.000,156,11071844,-795,0,1780701976,12955.27841123999,418.2692215499992,54275.52671952001 2026-06-05,23:26:18.000,156,11071846,-795,0,1780701977,12955.163893969999,418.32561459000135,54275.8690884 2026-06-05,23:26:19.000,156,11071845,-795,0,1780701978,12955.062849319998,418.2480741600011,54276.21844440001 2026-06-05,23:26:20.000,156,11071854,-795,0,1780701979,12954.887705259993,418.19873024999833,54276.344212560005 2026-06-05,23:26:21.000,156,11071857,-795,0,1780701980,12954.786660609992,418.1564354700022,54276.6376716 2026-06-05,23:26:22.000,156,11071858,-795,0,1780701981,12954.598043929996,418.16348460000154,54276.76343976 2026-06-05,23:26:23.000,156,11071885,-795,0,1780701982,12954.395954629996,418.2339759000024,54276.896195040004 2026-06-05,23:26:24.000,156,11071877,-795,0,1780701983,12954.3083826,418.3467619799994,54277.24555104001 2026-06-05,23:26:25.000,156,11071862,-795,0,1780701984,12954.22754688,418.37495850000414,54277.41324192001 2026-06-05,23:26:26.000,156,11071848,-795,0,1780701985,12954.052402819994,418.4031550200016,54277.51106160001 2026-06-05,23:26:27.000,156,11071815,-795,0,1780701986,12953.931149239994,418.37495850000414,54277.587919920006 2026-06-05,23:26:28.000,156,11071847,-635,0,1780701987,12953.843577209998,418.4665971900031,54277.74862368001 2026-06-05,23:26:29.000,156,11071838,-795,0,1780701988,12953.843577209998,418.5652850100014,54277.88137896 2026-06-05,23:26:30.000,156,11071838,-795,0,1780701989,12953.850313519994,418.6780710899984,54278.04208272001 2026-06-05,23:26:31.000,156,11071830,-795,0,1780701990,12953.735796249988,418.8542993400042,54278.06304408001 2026-06-05,23:26:32.000,156,11071826,-795,0,1780701991,12953.654960530002,419.09396976000426,54278.01413424001 2026-06-05,23:26:33.000,156,11071856,-795,0,1780701992,12953.702114699998,419.32659104999766,54278.27964480001 2026-06-05,23:26:34.000,156,11071866,-795,0,1780701993,12953.883995069998,419.62265450999985,54278.46829704001 2026-06-05,23:26:35.000,156,11071848,-795,0,1780701994,12953.985039719999,419.7777353700003,54278.55214248 2026-06-05,23:26:36.000,156,11071841,-795,0,1780701995,12954.14671116,420.0385531799984,54278.6290008 2026-06-05,23:26:37.000,156,11071876,-795,0,1780701996,12954.234283189995,420.36281315999804,54278.573103840004 2026-06-05,23:26:38.000,156,11071851,-795,0,1780701997,12954.30164628999,420.70117140000366,54278.67791064 2026-06-05,23:26:39.000,156,11071832,-795,0,1780701998,12954.26122842999,421.01133312000456,54278.88053712001 2026-06-05,23:26:40.000,156,11071897,-795,0,1780701999,12954.28817367,421.3214948399982,54278.99931816001 2026-06-05,23:26:41.000,156,11071851,-795,0,1780702000,12954.36900939,421.5964109100023,54279.16700904001 2026-06-05,23:26:42.000,156,11071873,-795,0,1780702001,12954.36900939,421.9559165399987,54278.85258864001 2026-06-05,23:26:43.000,156,11071793,-795,0,1780702002,12954.598043929996,422.28017651999835,54279.18098328 2026-06-05,23:26:44.000,156,11071894,-795,0,1780702003,12954.800133229997,422.5621417200018,54279.45348096001 2026-06-05,23:26:45.000,156,11071825,-795,0,1780702004,12954.961804669998,422.78771388000314,54279.54431352 2026-06-05,23:26:46.000,156,11071874,-795,0,1780702005,12954.955068359988,423.08377733999805,54279.70501728 2026-06-05,23:26:47.000,156,11071862,-795,0,1780702006,12954.887705259993,423.3234477599981,54279.795849840004 2026-06-05,23:26:48.000,156,11071866,-795,0,1780702007,12954.732770130002,423.5490199199994,54279.70501728 2026-06-05,23:26:49.000,156,11071833,-795,0,1780702008,12954.726033819992,423.73934643000393,54279.78886272001 2026-06-05,23:26:50.000,156,11071884,-795,0,1780702009,12954.867496329993,423.9719677200046,54279.97751496001 2026-06-05,23:26:51.000,156,11071887,-795,0,1780702010,12954.880968949998,424.2398346600021,54280.01943768 2026-06-05,23:26:52.000,156,11071835,-795,0,1780702011,12954.739506439997,424.5217998599983,54279.984502080006 2026-06-05,23:26:53.000,156,11071879,-795,0,1780702012,12954.692352270002,424.6698315899994,54280.0613604 2026-06-05,23:26:54.000,156,11071839,-795,0,1780702013,12954.523944519991,424.88835462000134,54280.152192960006 2026-06-05,23:26:55.000,156,11071859,-795,0,1780702014,12954.38248200999,424.9799933100003,54280.26398688001 2026-06-05,23:26:56.000,156,11071842,-795,0,1780702015,12954.092820679994,425.19851634000224,54280.152192960006 2026-06-05,23:26:57.000,156,11071806,-795,0,1780702016,12953.985039719999,425.38179372000013,54280.24302552001 2026-06-05,23:26:58.000,156,11071884,-795,0,1780702017,12953.951358169994,425.6496606600049,54280.42469064 2026-06-05,23:26:59.000,156,11071846,-795,0,1780702018,12953.883995069998,425.8329380400028,54280.45263912 2026-06-05,23:27:00.000,156,11071829,-795,0,1780702019,12953.830104589993,425.9598223799985,54280.41071640001 2026-06-05,23:27:01.000,156,11071861,-795,0,1780702020,12953.749268869993,426.06555933000345,54280.31289672001 2026-06-05,23:27:02.000,156,11071846,-795,0,1780702021,12953.459607539997,426.2911314900048,54280.31289672001 2026-06-05,23:27:03.000,156,11071840,-795,0,1780702022,12953.378771819996,426.31227888000285,54280.38975504001 2026-06-05,23:27:04.000,156,11071861,-795,0,1780702023,12953.446134919992,426.4391632199986,54280.52251032 2026-06-05,23:27:05.000,156,11071801,-795,0,1780702024,12953.486552779992,426.6153914700044,54280.55744592001 2026-06-05,23:27:06.000,156,11071831,-795,0,1780702025,12953.493289090002,426.8339144999991,54280.536484560005 2026-06-05,23:27:07.000,156,11071813,-795,0,1780702026,12953.446134919992,427.03129014000297,54280.20808992 2026-06-05,23:27:08.000,156,11071784,-795,0,1780702027,12953.729059939993,427.12997796000127,54280.48058760001 2026-06-05,23:27:09.000,156,11071866,-795,0,1780702028,12953.870522449994,427.27800969000236,54280.52251032 2026-06-05,23:27:10.000,156,11071852,-795,0,1780702029,12953.870522449994,427.4894835899977,54280.56443304 2026-06-05,23:27:11.000,156,11071890,-795,0,1780702030,12953.897467689989,427.64456444999814,54280.36180656001 2026-06-05,23:27:12.000,156,11071848,-795,0,1780702031,12954.16692009,427.8842348699982,54280.50154896 2026-06-05,23:27:13.000,156,11071846,-795,0,1780702032,12954.44984511,428.0745613800027,54280.66225272 2026-06-05,23:27:14.000,156,11071879,-795,0,1780702033,12954.685615959992,428.2719370199993,54280.73212392 2026-06-05,23:27:15.000,156,11071894,-795,0,1780702034,12954.928123119993,428.4058704900017,54280.72513680001 2026-06-05,23:27:16.000,156,11071827,-795,0,1780702035,12955.184102899999,428.5820987400002,54280.72513680001 2026-06-05,23:27:17.000,156,11071871,-795,0,1780702036,12955.352510649995,428.8922604600011,54280.60635576001 2026-06-05,23:27:18.000,156,11071874,-795,0,1780702037,12955.48050053999,429.2235695700001,54280.54347168 2026-06-05,23:27:19.000,156,11071881,-795,0,1780702038,12955.877942829997,429.57602607000445,54280.7600724 2026-06-05,23:27:20.000,156,11071890,-795,0,1780702039,12956.41684762999,429.90028605000407,54280.8299436 2026-06-05,23:27:21.000,156,11071845,-795,0,1780702040,12956.895125639996,430.25274255000113,54280.87885344 2026-06-05,23:27:22.000,156,11071860,-795,0,1780702041,12957.211732210002,430.4853638400018,54280.920776160005 2026-06-05,23:27:23.000,156,11071878,-795,0,1780702042,12957.535075089989,430.5347077500046,54281.06051856001 2026-06-05,23:27:24.000,156,11071876,-795,0,1780702043,12957.710219149994,430.6897886099978,54281.05353144 2026-06-05,23:27:25.000,156,11071894,-795,0,1780702044,12957.94599,430.92240989999846,54281.10244128001 2026-06-05,23:27:26.000,156,11071905,-795,0,1780702045,12958.08745251,431.2114242300013,54281.10244128001 2026-06-05,23:27:27.000,156,11071858,-795,0,1780702046,12958.296278119997,431.47929116999876,54281.04654432 2026-06-05,23:27:28.000,156,11071869,-795,0,1780702047,12958.558994209998,431.72601071999816,54280.97667312 2026-06-05,23:27:29.000,156,11071882,-795,0,1780702048,12958.814973989989,431.9515828799995,54280.86487920001 2026-06-05,23:27:30.000,156,11071851,-795,0,1780702049,12958.848655539994,432.07141809000314,54280.585394400005 2026-06-05,23:27:31.000,156,11071834,-795,0,1780702050,12959.010326979995,432.1771550400008,54280.7600724 2026-06-05,23:27:32.000,156,11071878,-795,0,1780702051,12959.091162699995,432.3392850300006,54280.42469064 2026-06-05,23:27:33.000,156,11071866,-795,0,1780702052,12959.20567997,432.48026763000234,54280.26398688001 2026-06-05,23:27:34.000,156,11071831,-795,0,1780702053,12959.407769270001,432.54370980000385,54280.2360384 2026-06-05,23:27:35.000,156,11071850,-795,0,1780702054,12959.576177019997,432.55780806000257,54280.3059096 2026-06-05,23:27:36.000,156,11071875,-715,0,1780702055,12959.710903220002,432.4873167600017,54280.21507704 2026-06-05,23:27:37.000,156,11071863,-795,0,1780702056,12959.704166909993,432.473218500003,54279.9914892 2026-06-05,23:27:38.000,156,11071860,-795,0,1780702057,12959.717639529998,432.3886289400034,54279.78886272001 2026-06-05,23:27:39.000,156,11071834,-795,0,1780702058,12959.912992519989,432.3745306800047,54279.6071976 2026-06-05,23:27:40.000,156,11071861,-795,0,1780702059,12960.014037169989,432.3886289400034,54279.36963552 2026-06-05,23:27:41.000,156,11071854,-795,0,1780702060,12960.14202706,432.2758428599991,54279.10412496 2026-06-05,23:27:42.000,156,11071877,-795,0,1780702061,12960.11508181999,432.07141809000314,54278.740794720004 2026-06-05,23:27:43.000,156,11071849,-795,0,1780702062,12960.05445502999,431.88814070999797,54278.37746448001 2026-06-05,23:27:44.000,156,11071878,-795,0,1780702063,12960.047718719994,431.82469854000374,54278.356503120005 2026-06-05,23:27:45.000,156,11071879,-795,0,1780702064,12960.09487288999,431.6343720299992,54278.27265768 2026-06-05,23:27:46.000,156,11071886,-795,0,1780702065,12960.014037169989,431.4510946500013,54278.00714712 2026-06-05,23:27:47.000,156,11071812,-795,0,1780702066,12959.939937759998,431.21847336000064,54277.64381688 2026-06-05,23:27:48.000,156,11071793,-795,0,1780702067,12959.912992519989,430.97175381000125,54277.34337072001 2026-06-05,23:27:49.000,156,11071810,-795,0,1780702068,12959.973619309989,430.77437817000464,54277.07087304 2026-06-05,23:27:50.000,156,11071881,-795,0,1780702069,12960.061191339999,430.62634644000354,54276.777414000004 2026-06-05,23:27:51.000,156,11071880,-795,0,1780702070,12959.987091929994,430.6122481800048,54276.40010952 2026-06-05,23:27:52.000,156,11071868,-795,0,1780702071,12959.919728829998,430.46421645000373,54275.890049760004 2026-06-05,23:27:53.000,156,11071831,-795,0,1780702072,12959.993828239989,430.29503733000456,54275.7992172 2026-06-05,23:27:54.000,156,11071860,-795,0,1780702073,12960.20265385,430.0271703899998,54275.575629360006 2026-06-05,23:27:55.000,156,11071820,-755,0,1780702074,12960.33738004999,429.72405779999826,54275.19832488 2026-06-05,23:27:56.000,156,11071875,-795,0,1780702075,12960.41821576999,429.2235695700001,54274.79307192 2026-06-05,23:27:57.000,156,11071818,-795,0,1780702076,12960.52599673,428.8006217700022,54274.33890912 2026-06-05,23:27:58.000,156,11071827,-795,0,1780702077,12960.687668170001,428.49750918000063,54273.982566 2026-06-05,23:27:59.000,156,11071875,-795,0,1780702078,12960.943647949993,428.28603527999803,54273.78692664 2026-06-05,23:28:00.000,156,11071813,-795,0,1780702079,12961.179418799999,427.9758735600044,54273.52141608 2026-06-05,23:28:01.000,156,11071875,-795,0,1780702080,12961.42192596,427.67276097000286,54273.13013736001 2026-06-05,23:28:02.000,156,11071825,-795,0,1780702081,12961.47581643999,427.1934201300028,54272.59911624001 2026-06-05,23:28:03.000,156,11071799,-795,0,1780702082,12961.62401526,426.85506189000444,54272.34757992 2026-06-05,23:28:04.000,156,11071885,-795,0,1780702083,12961.630751569995,426.5308019100048,54272.11001784 2026-06-05,23:28:05.000,156,11071821,-795,0,1780702084,12961.671169429996,426.2347384500026,54271.8514944 2026-06-05,23:28:06.000,156,11071864,-795,0,1780702085,12961.70485098,425.95277324999915,54271.55803536 2026-06-05,23:28:07.000,156,11071886,-795,0,1780702086,12961.650960499996,425.7201519599985,54271.25060208 2026-06-05,23:28:08.000,156,11071885,-795,0,1780702087,12961.63748787999,425.44523589000164,54270.97111728001 2026-06-05,23:28:09.000,156,11071840,-795,0,1780702088,12961.711587289996,425.23376198999904,54270.691632480004 2026-06-05,23:28:10.000,156,11071872,-795,0,1780702089,12961.70485098,424.9729441800009,54270.55189008 2026-06-05,23:28:11.000,156,11071846,-795,0,1780702090,12961.590333709995,424.7685194099977,54270.258431040005 2026-06-05,23:28:12.000,156,11071859,-795,0,1780702091,12961.41518964999,424.52884898999764,54269.81125536 2026-06-05,23:28:13.000,156,11071833,-795,0,1780702092,12961.42192596,424.37376813000446,54269.57369328 2026-06-05,23:28:14.000,156,11071894,-795,0,1780702093,12961.469080129995,424.19753987999866,54269.35709256 2026-06-05,23:28:15.000,156,11071867,-795,0,1780702094,12961.42192596,423.9578694599986,54269.14747896001 2026-06-05,23:28:16.000,156,11071821,-795,0,1780702095,12961.42192596,423.64065860999835,54268.7072904 2026-06-05,23:28:17.000,156,11071810,-795,0,1780702096,12961.428662269995,423.18246516000363,54268.45575408001 2026-06-05,23:28:18.000,156,11071849,-795,0,1780702097,12961.40171703,422.7595173599984,54268.35793440001 2026-06-05,23:28:19.000,156,11071828,-795,0,1780702098,12961.25351820999,422.4705030300029,54268.12037232001 2026-06-05,23:28:20.000,156,11071851,-795,0,1780702099,12961.233309279989,422.3013239100037,54267.85486176001 2026-06-05,23:28:21.000,156,11071865,-795,0,1780702100,12961.213100349989,421.9629656699981,54267.58236408 2026-06-05,23:28:22.000,156,11071872,-795,0,1780702101,12961.226572969994,421.5964109100023,54267.30287928001 2026-06-05,23:28:23.000,156,11071840,-635,0,1780702102,12961.408453339995,421.2016596300018,54267.21204672001 2026-06-05,23:28:24.000,156,11071879,-795,0,1780702103,12961.57686108999,420.7928100900026,54267.17711112 2026-06-05,23:28:25.000,156,11071827,-795,0,1780702104,12961.650960499996,420.3557640299987,54266.96749752001 2026-06-05,23:28:26.000,156,11071871,-795,0,1780702105,12961.711587289996,419.8905214500046,54266.79281952 2026-06-05,23:28:27.000,156,11071801,-795,0,1780702106,12961.691378359996,419.4534753900007,54266.51333472001 2026-06-05,23:28:28.000,156,11071837,-795,0,1780702107,12961.67790573999,419.1010188900036,54266.33865672 2026-06-05,23:28:29.000,156,11071842,-795,0,1780702108,12961.62401526,418.7274150000012,54266.15000448 2026-06-05,23:28:30.000,156,11071842,-795,0,1780702109,12961.61727894999,418.431351539999,54265.98930072001 2026-06-05,23:28:31.000,156,11071839,-795,0,1780702110,12961.51623429999,418.1070915599994,54265.87051968001 2026-06-05,23:28:32.000,156,11071832,-795,0,1780702111,12961.36129917,417.80397896999784,54265.47225384 2026-06-05,23:28:33.000,156,11071832,-795,0,1780702112,12961.34109024,417.50791551000293,54265.50718944001 2026-06-05,23:28:34.000,156,11071844,-795,0,1780702113,12961.213100349989,417.1413607499999,54265.33251144 2026-06-05,23:28:35.000,156,11071851,-795,0,1780702114,12960.984065809993,416.6408725200017,54265.2137304 2026-06-05,23:28:36.000,156,11071859,-755,0,1780702115,12960.795449129997,416.19677732999844,54264.92725848 2026-06-05,23:28:37.000,156,11071837,-795,0,1780702116,12960.586623520001,415.86546821999946,54264.66174792 2026-06-05,23:28:38.000,156,11071890,-795,0,1780702117,12960.41821576999,415.5623556299979,54264.438160080004 2026-06-05,23:28:39.000,156,11071885,-795,0,1780702118,12960.27675325999,415.25924304000364,54264.291430560006 2026-06-05,23:28:40.000,156,11071854,-795,0,1780702119,12960.03424609999,414.934983060004,54263.9211132 2026-06-05,23:28:41.000,156,11071842,-795,0,1780702120,12960.020773479999,414.4838387400014,54264.0608556 2026-06-05,23:28:42.000,156,11071844,-795,0,1780702121,12959.771530010003,414.0397435499981,54263.57175720001 2026-06-05,23:28:43.000,156,11071826,-795,0,1780702122,12959.603122259992,413.6449922700049,54263.620667040006 2026-06-05,23:28:44.000,156,11071773,-795,0,1780702123,12959.273043069996,413.2643392500031,54263.432014800004 2026-06-05,23:28:45.000,156,11071848,-795,0,1780702124,12958.90254602,412.8061458000011,54263.15253 2026-06-05,23:28:46.000,156,11071894,-795,0,1780702125,12958.646566239993,412.4466401700047,54262.98483912 2026-06-05,23:28:47.000,156,11071884,-795,0,1780702126,12958.154815609996,412.0518888900042,54262.64247024 2026-06-05,23:28:48.000,156,11071856,-795,0,1780702127,12957.649592359994,411.7769728200001,54262.5236892 2026-06-05,23:28:49.000,156,11071860,-795,0,1780702128,12957.164578039992,411.4668110999992,54262.43984376001 2026-06-05,23:28:50.000,156,11071855,-795,0,1780702129,12956.59872799999,411.29058285000065,54262.25119152001 2026-06-05,23:28:51.000,156,11071858,-715,0,1780702130,12956.086768439993,411.1777967700036,54261.93677112001 2026-06-05,23:28:52.000,156,11071829,-795,0,1780702131,12955.31882909999,411.1496002499989,54261.42671136 2026-06-05,23:28:53.000,156,11071864,-795,0,1780702132,12954.847287399993,411.04386330000125,54261.31491744001 2026-06-05,23:28:54.000,156,11071875,-795,0,1780702133,12954.193865329995,410.99451938999846,54261.11229096 2026-06-05,23:28:55.000,156,11071842,-795,0,1780702134,12953.580861119997,410.8182911399999,54260.90267736 2026-06-05,23:28:56.000,156,11071830,-795,0,1780702135,12953.035220009995,410.7055050600029,54260.6371668 2026-06-05,23:28:57.000,156,11071882,-795,0,1780702136,12952.523260449998,410.6279646300027,54260.37165624 2026-06-05,23:28:58.000,156,11071839,-795,0,1780702137,12951.9506741,410.4940311600003,54260.099158560006 2026-06-05,23:28:59.000,156,11071893,-795,0,1780702138,12951.485868709999,410.25436074000027,54259.88255784001 2026-06-05,23:29:00.000,156,11071836,-795,0,1780702139,12951.048008559992,410.17682031000004,54259.61704728001 2026-06-05,23:29:01.000,156,11071869,-795,0,1780702140,12950.6707752,410.1838694399994,54259.25371704001 2026-06-05,23:29:02.000,156,11071859,-795,0,1780702141,12950.253123979994,410.36714682000456,54259.01615496001 2026-06-05,23:29:03.000,156,11071861,-795,0,1780702142,12949.909572169992,410.4094416000007,54258.69474744 2026-06-05,23:29:04.000,156,11071850,-795,0,1780702143,12949.626647149991,410.4587855100035,54258.72968304001 2026-06-05,23:29:05.000,156,11071861,-675,0,1780702144,12949.42455784999,410.45173638000415,54258.65981184001 2026-06-05,23:29:06.000,156,11071834,-795,0,1780702145,12949.12142389999,410.6068172400046,54258.54801792 2026-06-05,23:29:07.000,156,11071826,-795,0,1780702146,12948.872180429993,410.8253402699993,54258.520069440005 2026-06-05,23:29:08.000,156,11071869,-795,0,1780702147,12948.488210759991,411.09320721000404,54258.24058464 2026-06-05,23:29:09.000,156,11071905,-795,0,1780702148,12948.198549429995,411.2835337200013,54258.261546 2026-06-05,23:29:10.000,156,11071856,-795,0,1780702149,12947.92236071999,411.5584497899981,54258.24757176001 2026-06-05,23:29:11.000,156,11071863,-795,0,1780702150,12947.632699389993,411.78402194999944,54258.24757176001 2026-06-05,23:29:12.000,156,11071831,-715,0,1780702151,12947.228520789991,412.0025449800014,54258.14975208 2026-06-05,23:29:13.000,156,11071840,-795,0,1780702152,12947.00622255999,412.17877322999993,54258.22661040001 2026-06-05,23:29:14.000,156,11071922,-795,0,1780702153,12946.77045171,412.3761488700038,54258.33840432 2026-06-05,23:29:15.000,156,11071899,-795,0,1780702154,12946.581835029989,412.56647538000107,54258.37333992001 2026-06-05,23:29:16.000,156,11071853,-795,0,1780702155,12946.325855249997,412.77794928000367,54258.34539144001 2026-06-05,23:29:17.000,156,11071861,-795,0,1780702156,12946.009248679991,412.79909667000175,54258.26853312 2026-06-05,23:29:18.000,156,11071854,-795,0,1780702157,12945.68590579999,412.8202440599998,54258.24058464 2026-06-05,23:29:19.000,156,11071854,-795,0,1780702158,12945.477080189994,412.9048336199994,54258.436224 2026-06-05,23:29:20.000,156,11071819,-795,0,1780702159,12945.194155169993,413.0528653500005,54258.52705656 2026-06-05,23:29:21.000,156,11071847,-795,0,1780702160,12944.870812289992,413.15860229999817,54258.520069440005 2026-06-05,23:29:22.000,156,11071902,-795,0,1780702161,12944.37232535,413.2643392500031,54258.33840432 2026-06-05,23:29:23.000,156,11071848,-795,0,1780702162,12944.224126529989,413.33483055000397,54258.47814672 2026-06-05,23:29:24.000,156,11071898,-795,0,1780702163,12944.082664019988,413.47581314999843,54258.63186336001 2026-06-05,23:29:25.000,156,11071887,-795,0,1780702164,12943.947937819998,413.55335357999866,54258.74365728 2026-06-05,23:29:26.000,156,11071866,-795,0,1780702165,12943.691958039992,413.4123709800042,54258.65981184001 2026-06-05,23:29:27.000,156,11071871,-795,0,1780702166,12943.3955604,413.22909359999903,54258.62487624 2026-06-05,23:29:28.000,156,11071912,-795,0,1780702167,12943.200207409995,413.2008970800016,54258.5759664 2026-06-05,23:29:29.000,156,11071863,-795,0,1780702168,12943.139580619994,413.2643392500031,54258.77160576 2026-06-05,23:29:30.000,156,11071880,-795,0,1780702169,12942.924018699989,413.1867988200029,54258.76461864 2026-06-05,23:29:31.000,156,11071835,-795,0,1780702170,12942.816237739993,412.98237404999963,54258.69474744 2026-06-05,23:29:32.000,156,11071850,-795,0,1780702171,12942.533312719992,412.784998410003,54258.471159600005 2026-06-05,23:29:33.000,156,11071842,-795,0,1780702172,12942.418795450001,412.77794928000367,54258.422249760006 2026-06-05,23:29:34.000,156,11071874,-795,0,1780702173,12942.23017876999,412.88368623000133,54258.46417248001 2026-06-05,23:29:35.000,156,11071857,-795,0,1780702174,12942.03482578,412.8907353600007,54258.45019824 2026-06-05,23:29:36.000,156,11071847,-795,0,1780702175,12941.772109689999,412.8272931899992,54258.3314172 2026-06-05,23:29:37.000,156,11071849,-795,0,1780702176,12941.610438249998,412.81319493000046,54258.35936568 2026-06-05,23:29:38.000,156,11071883,-795,0,1780702177,12941.374667399992,412.9541775300022,54258.54801792 2026-06-05,23:29:39.000,156,11071860,-795,0,1780702178,12941.165841789996,413.05991447999986,54258.49910808 2026-06-05,23:29:40.000,156,11071873,-795,0,1780702179,12940.89638939,413.10925839000265,54258.49910808 2026-06-05,23:29:41.000,156,11071850,-795,0,1780702180,12940.633673299999,413.17270056000416,54258.352378560005 2026-06-05,23:29:42.000,156,11071851,-795,0,1780702181,12940.384429829988,413.24319185999775,54258.38032704 2026-06-05,23:29:43.000,156,11071848,-795,0,1780702182,12940.276648869993,413.27138838000246,54258.471159600005 2026-06-05,23:29:44.000,156,11071851,-795,0,1780702183,12940.094768499992,413.34187968000333,54258.6458376 2026-06-05,23:29:45.000,156,11071837,-675,0,1780702184,12939.852261339991,413.4335183700023,54258.72968304001 2026-06-05,23:29:46.000,156,11071857,-795,0,1780702185,12939.50870952999,413.53925531999994,54258.51308232001 2026-06-05,23:29:47.000,156,11071819,-795,0,1780702186,12939.293147609998,413.65204140000424,54258.62487624 2026-06-05,23:29:48.000,156,11071871,-795,0,1780702187,12938.983277350002,413.77892574,54258.77160576 2026-06-05,23:29:49.000,156,11071886,-795,0,1780702188,12938.59930768,413.8564661700002,54258.82750272001 2026-06-05,23:29:50.000,156,11071912,-795,0,1780702189,12938.18839276999,413.905810080003,54258.83448984 2026-06-05,23:29:51.000,156,11071848,-795,0,1780702190,12937.609070109997,413.9551539899985,54258.589940640006 2026-06-05,23:29:52.000,156,11071892,-795,0,1780702191,12937.27899092,413.97630138000386,54258.74365728 2026-06-05,23:29:53.000,156,11071861,-795,0,1780702192,12937.016274829999,413.97630138000386,54258.75064440001 2026-06-05,23:29:54.000,156,11071837,-795,0,1780702193,12936.713140879998,414.0467926800047,54258.904361040004 2026-06-05,23:29:55.000,156,11071837,-795,0,1780702194,12936.383061690001,414.1243331099977,54258.86942544001 2026-06-05,23:29:56.000,156,11071864,-795,0,1780702195,12936.01256463999,414.14548050000303,54258.8205156 2026-06-05,23:29:57.000,156,11071787,-795,0,1780702196,12935.554495559998,414.0890874600009,54258.54801792 2026-06-05,23:29:58.000,156,11071875,-795,0,1780702197,12935.136844339992,413.99744877000194,54258.589940640006 2026-06-05,23:29:59.000,156,11071865,-795,0,1780702198,12934.705720499995,414.0256452899994,54258.61788912 2026-06-05,23:30:00.000,156,11071903,-795,0,1780702199,12934.422795479994,414.01154703000066,54258.736670160004 2026-06-05,23:30:01.000,156,11071829,-795,0,1780702200,12934.025353190002,413.9692522500045,54258.79955424001 2026-06-05,23:30:02.000,156,11071896,-795,0,1780702201,12933.385403739994,413.9199083400017,54258.46417248001 2026-06-05,23:30:03.000,156,11071822,-795,0,1780702202,12933.028379310002,413.9410557299998,54258.568979280004 2026-06-05,23:30:04.000,156,11071859,-795,0,1780702203,12932.644409640001,413.97630138000386,54258.638850480005 2026-06-05,23:30:05.000,156,11071891,-795,0,1780702204,12932.23349472999,413.97630138000386,54258.61788912 2026-06-05,23:30:06.000,156,11071851,-795,0,1780702205,12931.997723879998,414.0467926800047,54258.5759664 2026-06-05,23:30:07.000,156,11071869,-795,0,1780702206,12931.721535169992,414.07498920000216,54258.39430128001 2026-06-05,23:30:08.000,156,11071858,-795,0,1780702207,12931.505973250001,414.07498920000216,54258.37333992001 2026-06-05,23:30:09.000,156,11071870,-795,0,1780702208,12931.27693870999,413.97630138000386,54258.5060952 2026-06-05,23:30:10.000,156,11071884,-795,0,1780702209,12931.027695239995,413.92695747000107,54258.422249760006 2026-06-05,23:30:11.000,156,11071847,-795,0,1780702210,12930.704352359993,413.89876095000363,54258.38032704 2026-06-05,23:30:12.000,156,11071853,-795,0,1780702211,12930.239546969991,413.8564661700002,54258.10084224 2026-06-05,23:30:13.000,156,11071807,-795,0,1780702212,12930.010512429995,413.8564661700002,54258.04494528 2026-06-05,23:30:14.000,156,11071871,-795,0,1780702213,12929.929676709995,413.82826965000277,54258.00302256 2026-06-05,23:30:15.000,156,11071893,-795,0,1780702214,12929.84210468,413.75072922000254,54257.9820612 2026-06-05,23:30:16.000,156,11071875,-795,0,1780702215,12929.747796339994,413.65204140000424,54257.60475672001 2026-06-05,23:30:17.000,156,11071828,-795,0,1780702216,12929.81515943999,413.560402709998,54257.77943472 2026-06-05,23:30:18.000,156,11071815,-795,0,1780702217,12929.666960619994,413.5110588000025,54257.68860216 2026-06-05,23:30:19.000,156,11071817,-795,0,1780702218,12929.397508219998,413.4828622799978,54257.69558928001 2026-06-05,23:30:20.000,156,11071887,-715,0,1780702219,12929.134792129997,413.4617148899997,54257.583795360006 2026-06-05,23:30:21.000,156,11071903,-795,0,1780702220,12928.939439139991,413.33483055000397,54257.40911736001 2026-06-05,23:30:22.000,156,11071854,-795,0,1780702221,12929.040483789991,413.2149953400003,54257.27636208 2026-06-05,23:30:23.000,156,11071804,-795,0,1780702222,12929.053956409996,413.1515531699988,54257.00386440001 2026-06-05,23:30:24.000,156,11071851,-795,0,1780702223,12929.128055820001,413.0740127399986,54257.1086712 2026-06-05,23:30:25.000,156,11071865,-795,0,1780702224,12929.128055820001,413.0035214399977,54257.08770984 2026-06-05,23:30:26.000,156,11071880,-795,0,1780702225,12929.101110579992,412.99647230999835,54257.00386440001 2026-06-05,23:30:27.000,156,11071812,-795,0,1780702226,12929.067429030001,413.0176197000037,54256.794250800005 2026-06-05,23:30:28.000,156,11071863,-795,0,1780702227,12929.074165339996,412.98237404999963,54256.75232808 2026-06-05,23:30:29.000,156,11071837,-795,0,1780702228,12929.087637960001,413.0176197000037,54256.724379600004 2026-06-05,23:30:30.000,156,11071861,-795,0,1780702229,12929.175209989997,413.1374549100001,54256.49380464 2026-06-05,23:30:31.000,156,11071895,-795,0,1780702230,12929.437926079998,413.2361427299984,54256.49380464 2026-06-05,23:30:32.000,156,11071870,-795,0,1780702231,12929.75453264999,413.3771253300001,54256.41694632 2026-06-05,23:30:33.000,156,11071856,-795,0,1780702232,12930.010512429995,413.4899114100044,54256.52175312001 2026-06-05,23:30:34.000,156,11071840,-795,0,1780702233,12930.253019589996,413.574500970004,54256.56367584 2026-06-05,23:30:35.000,156,11071822,-795,0,1780702234,12930.327119000001,413.6943361800004,54256.59162432 2026-06-05,23:30:36.000,156,11071831,-795,0,1780702235,12930.394482099997,413.80007312999805,54256.48681752 2026-06-05,23:30:37.000,156,11071854,-795,0,1780702236,12930.576362469998,413.78597486999934,54256.39598496 2026-06-05,23:30:38.000,156,11071844,-755,0,1780702237,12931.00075,413.72958183000446,54256.33310088001 2026-06-05,23:30:39.000,156,11071829,-795,0,1780702238,12931.539654799992,413.76482748000126,54256.528740240006 2026-06-05,23:30:40.000,156,11071851,-795,0,1780702239,12931.836052439998,413.8776135599983,54256.361049360006 2026-06-05,23:30:41.000,156,11071843,-795,0,1780702240,12932.17286793999,413.86351529999956,54256.54970160001 2026-06-05,23:30:42.000,156,11071820,-795,0,1780702241,12932.348011999995,413.9410557299998,54256.46585616 2026-06-05,23:30:43.000,156,11071840,-795,0,1780702242,12932.597255469991,413.9903996400026,54256.6545084 2026-06-05,23:30:44.000,156,11071823,-795,0,1780702243,12932.853235249997,414.1243331099977,54256.71739248001 2026-06-05,23:30:45.000,156,11071886,-635,0,1780702244,12933.089006099988,414.1243331099977,54256.77328944 2026-06-05,23:30:46.000,156,11071840,-795,0,1780702245,12933.49992101,414.2300700600026,54256.843160640004 2026-06-05,23:30:47.000,156,11071846,-795,0,1780702246,12933.7626371,414.38515092000307,54256.75232808 2026-06-05,23:30:48.000,156,11071829,-795,0,1780702247,12934.187024630002,414.6389196000018,54256.98290304001 2026-06-05,23:30:49.000,156,11071867,-795,0,1780702248,12934.537312749999,414.7235091600014,54257.26238784 2026-06-05,23:30:50.000,156,11071808,-795,0,1780702249,12934.71245680999,414.89973740999994,54257.37418176 2026-06-05,23:30:51.000,156,11071832,-795,0,1780702250,12934.907809799995,415.0548182700004,54257.45104008 2026-06-05,23:30:52.000,156,11071864,-795,0,1780702251,12935.02232707,415.266292170003,54257.416104480006 2026-06-05,23:30:53.000,156,11071861,-795,0,1780702252,12935.204207440001,415.4918643300043,54257.54885976 2026-06-05,23:30:54.000,156,11071866,-795,0,1780702253,12935.439978289993,415.6962891000003,54257.68860216 2026-06-05,23:30:55.000,156,11071822,-795,0,1780702254,12935.628594969989,415.7949769199986,54257.76546048 2026-06-05,23:30:56.000,156,11071855,-795,0,1780702255,12935.99235570999,415.90071387000353,54258.0519324 2026-06-05,23:30:57.000,156,11071877,-795,0,1780702256,12936.228126559996,416.055794730004,54258.20564904001 2026-06-05,23:30:58.000,156,11071792,-795,0,1780702257,12936.396534309992,416.2179247200038,54258.401288400004 2026-06-05,23:30:59.000,156,11071831,-795,0,1780702258,12936.497578959992,416.26021949999995,54258.45718536 2026-06-05,23:31:00.000,156,11071825,-795,0,1780702259,12936.531260509997,416.3025142800034,54258.56199216001 2026-06-05,23:31:01.000,156,11071832,-795,0,1780702260,12936.564942060002,416.3166125400021,54258.67378608 2026-06-05,23:31:02.000,156,11071856,-795,0,1780702261,12936.645777780002,416.37300558000425,54258.56199216001 2026-06-05,23:31:03.000,156,11071816,-795,0,1780702262,12936.632305159997,416.3659564500049,54258.68077320001 2026-06-05,23:31:04.000,156,11071845,-795,0,1780702263,12936.746822429988,416.3800547100036,54258.974232240005 2026-06-05,23:31:05.000,156,11071869,-795,0,1780702264,12936.780503979993,416.44349687999784,54259.05807768 2026-06-05,23:31:06.000,156,11071858,-755,0,1780702265,12936.699668259993,416.49988992,54259.08602616001 2026-06-05,23:31:07.000,156,11071833,-795,0,1780702266,12936.692931949998,416.4153003600004,54259.13493600001 2026-06-05,23:31:08.000,156,11071840,-795,0,1780702267,12936.612096229997,416.26021949999995,54259.21179432001 2026-06-05,23:31:09.000,156,11071884,-795,0,1780702268,12936.585150990002,416.1544825500023,54259.30262688001 2026-06-05,23:31:10.000,156,11071868,-795,0,1780702269,12936.517787889992,416.09808951000014,54259.33756248 2026-06-05,23:31:11.000,156,11071876,-795,0,1780702270,12936.517787889992,416.0205490799999,54259.28865264 2026-06-05,23:31:12.000,156,11071830,-795,0,1780702271,12936.463897410002,415.99940169000183,54259.25371704001 2026-06-05,23:31:13.000,156,11071842,-795,0,1780702272,12936.423479550002,415.96415603999776,54259.526214720005 2026-06-05,23:31:14.000,156,11071835,-795,0,1780702273,12936.403270620001,415.9853034300031,54259.63102152 2026-06-05,23:31:15.000,156,11071849,-795,0,1780702274,12936.369589069996,416.06284386000334,54259.63800864001 2026-06-05,23:31:16.000,156,11071848,-795,0,1780702275,12936.349380139996,416.1333351600042,54259.65897 2026-06-05,23:31:17.000,156,11071805,-795,0,1780702276,12936.329171209996,416.2038264599978,54259.49826624001 2026-06-05,23:31:18.000,156,11071851,-795,0,1780702277,12936.450424789997,416.3025142800034,54259.6240344 2026-06-05,23:31:19.000,156,11071851,-795,0,1780702278,12936.551469439997,416.3166125400021,54259.83364800001 2026-06-05,23:31:20.000,156,11071823,-795,0,1780702279,12936.544733130002,416.3800547100036,54259.9384548 2026-06-05,23:31:21.000,156,11071828,-795,0,1780702280,12936.544733130002,416.53513557000406,54259.8685836 2026-06-05,23:31:22.000,156,11071859,-795,0,1780702281,12936.450424789997,416.7889042500028,54259.742815440004 2026-06-05,23:31:23.000,156,11071869,-795,0,1780702282,12936.537996819992,416.96513250000135,54259.99435176 2026-06-05,23:31:24.000,156,11071861,-795,0,1780702283,12936.497578959992,417.17660640000395,54259.95941616 2026-06-05,23:31:25.000,156,11071834,-795,0,1780702284,12936.585150990002,417.48676812000485,54260.099158560006 2026-06-05,23:31:26.000,156,11071869,-795,0,1780702285,12936.672723019998,417.80397896999784,54260.245888080004 2026-06-05,23:31:27.000,156,11071847,-795,0,1780702286,12936.773767669998,417.9590598299983,54260.34370776 2026-06-05,23:31:28.000,156,11071835,-795,0,1780702287,12936.847867079989,418.19873024999833,54260.44152744 2026-06-05,23:31:29.000,156,11071873,-795,0,1780702288,12936.948911729989,418.57233414000075,54260.42056608 2026-06-05,23:31:30.000,156,11071838,-795,0,1780702289,12937.07690162,419.1221662800017,54260.50441152001 2026-06-05,23:31:31.000,156,11071868,-795,0,1780702290,12937.25204567999,419.552163209999,54260.60921832 2026-06-05,23:31:32.000,156,11071873,-795,0,1780702291,12937.23183674999,419.9751110100042,54260.23191384 2026-06-05,23:31:33.000,156,11071882,-755,0,1780702292,12937.447398669996,420.26412533999974,54260.71402512001 2026-06-05,23:31:34.000,156,11071855,-795,0,1780702293,12937.602333800001,420.63772923000215,54260.79787056 2026-06-05,23:31:35.000,156,11071886,-795,0,1780702294,12937.689905829997,420.9760874700005,54260.78389632 2026-06-05,23:31:36.000,156,11071910,-795,0,1780702295,12937.871786199998,421.37788788000034,54260.818831920005 2026-06-05,23:31:37.000,156,11071811,-795,0,1780702296,12938.087348119989,421.72329524999805,54260.89569024 2026-06-05,23:31:38.000,156,11071857,-795,0,1780702297,12938.282701109994,422.1109973999992,54260.916651600004 2026-06-05,23:31:39.000,156,11071855,-795,0,1780702298,12938.525208269995,422.3224713000018,54260.90267736 2026-06-05,23:31:40.000,156,11071851,-795,0,1780702299,12938.70035233,422.5621417200018,54261.01447128 2026-06-05,23:31:41.000,156,11071822,-795,0,1780702300,12938.787924359996,422.7101734500029,54261.04241976 2026-06-05,23:31:42.000,156,11071875,-795,0,1780702301,12938.707088639996,422.88640170000144,54260.63017968 2026-06-05,23:31:43.000,156,11071879,-795,0,1780702302,12939.003486280002,423.0273843000032,54260.88171600001 2026-06-05,23:31:44.000,156,11071854,-675,0,1780702303,12939.326829159989,423.11197386000276,54261.05639400001 2026-06-05,23:31:45.000,156,11071849,-795,0,1780702304,12939.542391079995,423.1542686399989,54261.02844552001 2026-06-05,23:31:46.000,156,11071835,-795,0,1780702305,12939.643435729995,423.0767282099987,54260.95857432001 2026-06-05,23:31:47.000,156,11071792,-795,0,1780702306,12939.73100775999,422.9427947400036,54260.9515872 2026-06-05,23:31:48.000,156,11071830,-795,0,1780702307,12939.704062519995,422.9921386499991,54260.72101224001 2026-06-05,23:31:49.000,156,11071813,-795,0,1780702308,12940.061086950001,423.01328604000446,54260.73498648 2026-06-05,23:31:50.000,156,11071844,-715,0,1780702309,12940.323803040003,422.9568930000023,54260.63017968 2026-06-05,23:31:51.000,156,11071857,-795,0,1780702310,12940.546101269989,422.7665664899978,54260.49043728 2026-06-05,23:31:52.000,156,11071874,-795,0,1780702311,12940.77513581,422.59033823999926,54260.32973352 2026-06-05,23:31:53.000,156,11071848,-795,0,1780702312,12940.99743404,422.6114856300046,54260.45550168001 2026-06-05,23:31:54.000,156,11071860,-795,0,1780702313,12941.233204889992,422.5973873699986,54260.4624888 2026-06-05,23:31:55.000,156,11071819,-795,0,1780702314,12941.529602529998,422.59033823999926,54260.30178504 2026-06-05,23:31:56.000,156,11071834,-795,0,1780702315,12941.671065039998,422.4634539000035,54260.21793960001 2026-06-05,23:31:57.000,156,11071896,-795,0,1780702316,12941.812527549999,422.3365695600005,54260.029287360005 2026-06-05,23:31:58.000,156,11071802,-795,0,1780702317,12941.873154339999,422.1885378299994,54259.596085920006 2026-06-05,23:31:59.000,156,11071868,-795,0,1780702318,12942.15607936,422.0123095800009,54259.81967376 2026-06-05,23:32:00.000,156,11071861,-795,0,1780702319,12942.27733294,421.8924743700045,54259.58909880001 2026-06-05,23:32:01.000,156,11071846,-795,0,1780702320,12942.573730579992,421.68804960000125,54259.61006016 2026-06-05,23:32:02.000,156,11071844,-795,0,1780702321,12942.769083569998,421.5752635200042,54259.358523840005 2026-06-05,23:32:03.000,156,11071788,-795,0,1780702322,12942.930755009998,421.5329687400008,54259.47031776001 2026-06-05,23:32:04.000,156,11071771,-795,0,1780702323,12943.04527227999,421.4342809200025,54259.44236928 2026-06-05,23:32:05.000,156,11071828,-795,0,1780702324,12943.15305324,421.2651018000033,54259.42140792001 2026-06-05,23:32:06.000,156,11071836,-795,0,1780702325,12943.35514254,421.13116833000095,54259.2746784 2026-06-05,23:32:07.000,156,11071868,-795,0,1780702326,12943.543759219996,420.91969442999834,54259.22576856 2026-06-05,23:32:08.000,156,11071851,-795,0,1780702327,12943.806475309997,420.7787118300039,54259.28166552001 2026-06-05,23:32:09.000,156,11071825,-795,0,1780702328,12943.995091989993,420.70117140000366,54259.4144208 2026-06-05,23:32:10.000,156,11071862,-795,0,1780702329,12944.096136639993,420.6800240099983,54259.39345944 2026-06-05,23:32:11.000,156,11071814,-795,0,1780702330,12944.096136639993,420.7152696600024,54259.32358824 2026-06-05,23:32:12.000,156,11071872,-795,0,1780702331,12944.102872949989,420.8069083500013,54259.10698752 2026-06-05,23:32:13.000,156,11071775,-795,0,1780702332,12944.136554499994,420.8773996500022,54259.12096176 2026-06-05,23:32:14.000,156,11071861,-795,0,1780702333,12944.271280699999,420.98313659999985,54259.141923120005 2026-06-05,23:32:15.000,156,11071830,-795,0,1780702334,12944.291489629999,421.0606770300001,54259.16288448001 2026-06-05,23:32:16.000,156,11071849,-795,0,1780702335,12944.244335459989,421.2862491900014,54258.974232240005 2026-06-05,23:32:17.000,156,11071834,-795,0,1780702336,12944.318434869994,421.4483791800012,54258.960258 2026-06-05,23:32:18.000,156,11071839,-795,0,1780702337,12944.40600689999,421.5823126500036,54259.023142080005 2026-06-05,23:32:19.000,156,11071815,-795,0,1780702338,12944.41274321,421.6669022100032,54258.98820648 2026-06-05,23:32:20.000,156,11071832,-795,0,1780702339,12944.35211642,421.78673741999955,54258.806541360005 2026-06-05,23:32:21.000,156,11071822,-795,0,1780702340,12944.338643799994,421.8572287200004,54258.69474744 2026-06-05,23:32:22.000,156,11071838,-795,0,1780702341,12944.36558903999,422.0052604500015,54258.55500504 2026-06-05,23:32:23.000,156,11071819,-795,0,1780702342,12944.37232535,422.0757517500024,54258.54103080001 2026-06-05,23:32:24.000,156,11071851,-795,0,1780702343,12944.41274321,422.2590291300003,54258.54801792 2026-06-05,23:32:25.000,156,11071873,-795,0,1780702344,12944.298225939994,422.36476607999793,54258.45718536 2026-06-05,23:32:26.000,156,11071806,-795,0,1780702345,12944.28475331999,422.5198469399984,54258.352378560005 2026-06-05,23:32:27.000,156,11071815,-795,0,1780702346,12944.150027119998,422.59033823999926,54258.0519324 2026-06-05,23:32:28.000,156,11071782,-795,0,1780702347,12944.176972359994,422.73836997000035,54257.98904832001 2026-06-05,23:32:29.000,156,11071832,-795,0,1780702348,12944.156763429994,422.88640170000144,54257.8772544 2026-06-05,23:32:30.000,156,11071890,-795,0,1780702349,12944.062455089988,422.9921386499991,54257.63969232 2026-06-05,23:32:31.000,156,11071831,-795,0,1780702350,12944.015300919993,423.13312125000084,54257.395143120004 2026-06-05,23:32:32.000,156,11071865,-795,0,1780702351,12943.974883059993,423.3304968900047,54257.15059392001 2026-06-05,23:32:33.000,156,11071843,-795,0,1780702352,12943.988355679998,423.39393905999896,54257.1436068 2026-06-05,23:32:34.000,156,11071846,-795,0,1780702353,12943.968146749998,423.4996760100039,54257.10168408001 2026-06-05,23:32:35.000,156,11071765,-795,0,1780702354,12943.934465199993,423.50672514000325,54256.93399320001 2026-06-05,23:32:36.000,156,11071801,-795,0,1780702355,12943.894047339993,423.65475687000435,54256.66848264001 2026-06-05,23:32:37.000,156,11071846,-795,0,1780702356,12943.793002689992,423.70410077999986,54256.3750236 2026-06-05,23:32:38.000,156,11071777,-795,0,1780702357,12943.752584829992,423.72524816999794,54256.20733272 2026-06-05,23:32:39.000,156,11071840,-795,0,1780702358,12943.665012799996,423.76754295000137,54256.053616080004 2026-06-05,23:32:40.000,156,11071820,-635,0,1780702359,12943.624594939996,423.78869033999945,54256.053616080004 2026-06-05,23:32:41.000,156,11071873,-795,0,1780702360,12943.597649700001,423.7111499099992,54255.857976720006 2026-06-05,23:32:42.000,156,11071820,-795,0,1780702361,12943.361878849995,423.6124620900009,54255.54355632001 2026-06-05,23:32:43.000,156,11071804,-795,0,1780702362,12943.33493361,423.4503321000011,54255.466698 2026-06-05,23:32:44.000,156,11071807,-795,0,1780702363,12943.22715264999,423.2247599399998,54255.34791696001 2026-06-05,23:32:45.000,156,11071832,-795,0,1780702364,12943.058744899994,423.06967907999933,54255.22913592001 2026-06-05,23:32:46.000,156,11071821,-795,0,1780702365,12942.876864529993,422.9780403900004,54255.068432160006 2026-06-05,23:32:47.000,156,11071851,-795,0,1780702366,12942.715193089993,422.78771388000314,54254.91471552 2026-06-05,23:32:48.000,156,11071839,-795,0,1780702367,12942.566994269997,422.6114856300046,54254.75401176001 2026-06-05,23:32:49.000,156,11071841,-675,0,1780702368,12942.358168660001,422.400011730002,54254.65619208001 2026-06-05,23:32:50.000,156,11071843,-795,0,1780702369,12942.391850209991,422.1250956599979,54254.71907616 2026-06-05,23:32:51.000,156,11071859,-715,0,1780702370,12942.17628829,421.8642778499998,54254.55138528 2026-06-05,23:32:52.000,156,11071844,-795,0,1780702371,12941.90683588999,421.63870568999846,54254.27190048001 2026-06-05,23:32:53.000,156,11071828,-795,0,1780702372,12941.832736479999,421.483624829998,54254.19504216 2026-06-05,23:32:54.000,156,11071910,-795,0,1780702373,12941.772109689999,421.29329832000076,54254.05529976001 2026-06-05,23:32:55.000,156,11071862,-795,0,1780702374,12941.711482899998,421.0888735500048,54253.96446720001 2026-06-05,23:32:56.000,156,11071819,-755,0,1780702375,12941.603701939988,420.9619892100018,54253.76882784001 2026-06-05,23:32:57.000,156,11071864,-795,0,1780702376,12941.516129909993,420.73641705000045,54253.58017560001 2026-06-05,23:32:58.000,156,11071832,-795,0,1780702377,12941.401612640002,420.5672379300013,54253.538252880004 2026-06-05,23:32:59.000,156,11071858,-795,0,1780702378,12941.327513229997,420.47559924000234,54253.391523360006 2026-06-05,23:33:00.000,156,11071839,-795,0,1780702379,12941.11868762,420.39100968000275,54253.153961280004 2026-06-05,23:33:01.000,156,11071831,-795,0,1780702380,12941.172578099991,420.36281315999804,54252.95832192001 2026-06-05,23:33:02.000,156,11071898,-795,0,1780702381,12941.145632859996,420.3487148999993,54252.839540880006 2026-06-05,23:33:03.000,156,11071816,-795,0,1780702382,12941.212995959992,420.2711744699991,54252.846528 2026-06-05,23:33:04.000,156,11071824,-795,0,1780702383,12941.293831679992,420.3557640299987,54252.88146360001 2026-06-05,23:33:05.000,156,11071835,-795,0,1780702384,12941.340985850002,420.4474027200049,54252.81159240001 2026-06-05,23:33:06.000,156,11071852,-795,0,1780702385,12941.354458469992,420.51084488999913,54252.76268256001 2026-06-05,23:33:07.000,156,11071875,-795,0,1780702386,12941.367931089997,420.5178940199985,54252.5670432 2026-06-05,23:33:08.000,156,11071840,-795,0,1780702387,12941.408348949997,420.48969750000106,54252.51813336 2026-06-05,23:33:09.000,156,11071822,-795,0,1780702388,12941.516129909993,420.48969750000106,54252.39935232 2026-06-05,23:33:10.000,156,11071829,-795,0,1780702389,12941.657592419993,420.52494314999785,54252.6369144 2026-06-05,23:33:11.000,156,11071851,-755,0,1780702390,12941.805791239989,420.55313967000257,54252.57403032001 2026-06-05,23:33:12.000,156,11071854,-795,0,1780702391,12941.839472789994,420.62363097000343,54252.37839096001 2026-06-05,23:33:13.000,156,11071817,-795,0,1780702392,12941.980935299995,420.63772923000215,54252.504159120006 2026-06-05,23:33:14.000,156,11071839,-795,0,1780702393,12942.06850732999,420.6095327100047,54252.61595304 2026-06-05,23:33:15.000,156,11071838,-795,0,1780702394,12942.07524364,420.55313967000257,54252.58800456 2026-06-05,23:33:16.000,156,11071858,-795,0,1780702395,12942.04829839999,420.44035358999827,54252.59499168001 2026-06-05,23:33:17.000,156,11071842,-795,0,1780702396,12941.97419899,420.3557640299987,54252.42730080001 2026-06-05,23:33:18.000,156,11071805,-795,0,1780702397,12941.96746267999,420.2711744699991,54252.3923652 2026-06-05,23:33:19.000,156,11071807,-795,0,1780702398,12942.01461685,420.08084796000185,54252.483197760004 2026-06-05,23:33:20.000,156,11071840,-755,0,1780702399,12942.08871625999,419.8411775400018,54252.4622364 2026-06-05,23:33:21.000,156,11071857,-795,0,1780702400,12942.122397809995,419.72134232999815,54252.434287920005 2026-06-05,23:33:22.000,156,11071811,-795,0,1780702401,12942.021353159995,419.679047550002,54252.2526228 2026-06-05,23:33:23.000,156,11071861,-795,0,1780702402,12942.01461685,419.65085103000456,54252.42730080001 2026-06-05,23:33:24.000,156,11071813,-795,0,1780702403,12941.920308509994,419.4182297400039,54252.57403032001 2026-06-05,23:33:25.000,156,11071859,-795,0,1780702404,12941.839472789994,419.09396976000426,54252.699798480004 2026-06-05,23:33:26.000,156,11071823,-795,0,1780702405,12941.751900759999,418.7908571700027,54252.769669680005 2026-06-05,23:33:27.000,156,11071843,-755,0,1780702406,12941.671065039998,418.4806954500018,54252.75569544 2026-06-05,23:33:28.000,156,11071845,-795,0,1780702407,12941.718219209994,418.16348460000154,54252.839540880006 2026-06-05,23:33:29.000,156,11071817,-755,0,1780702408,12941.852945409999,417.9238141800015,54253.105051440005 2026-06-05,23:33:30.000,156,11071879,-795,0,1780702409,12941.9135722,417.67004550000274,54253.153961280004 2026-06-05,23:33:31.000,156,11071788,-795,0,1780702410,12941.92704481999,417.39512942999863,54253.321652160004 2026-06-05,23:33:32.000,156,11071850,-795,0,1780702411,12941.82600016999,417.1061151000031,54253.11902568 2026-06-05,23:33:33.000,156,11071803,-795,0,1780702412,12941.82600016999,416.91578858999856,54253.32863928 2026-06-05,23:33:34.000,156,11071826,-795,0,1780702413,12941.785582309989,416.7607077299981,54253.49633016 2026-06-05,23:33:35.000,156,11071801,-795,0,1780702414,12941.765373379989,416.65497078000044,54253.62209832 2026-06-05,23:33:36.000,156,11071779,-795,0,1780702415,12941.644119799988,416.50693904999935,54253.74087936 2026-06-05,23:33:37.000,156,11071844,-795,0,1780702416,12941.563284080003,416.4153003600004,54253.88062176 2026-06-05,23:33:38.000,156,11071849,-795,0,1780702417,12941.468975739997,416.3025142800034,54254.14613232 2026-06-05,23:33:39.000,156,11071798,-795,0,1780702418,12941.307304299997,416.3307108000008,54254.16709368 2026-06-05,23:33:40.000,156,11071806,-795,0,1780702419,12941.09847869,416.3518581899989,54254.25792624 2026-06-05,23:33:41.000,156,11071883,-795,0,1780702420,12940.89638939,416.4364477499985,54254.348758800006 2026-06-05,23:33:42.000,156,11071859,-795,0,1780702421,12940.573046509999,416.5844794799996,54254.08324824001 2026-06-05,23:33:43.000,156,11071819,-795,0,1780702422,12940.559573889994,416.73251121000067,54254.50946256001 2026-06-05,23:33:44.000,156,11071845,-795,0,1780702423,12940.552837579999,416.9228377199979,54254.82388296001 2026-06-05,23:33:45.000,156,11071806,-795,0,1780702424,12940.357484589993,417.1061151000031,54255.04048368001 2026-06-05,23:33:46.000,156,11071848,-795,0,1780702425,12940.242967320002,417.29644161000033,54255.11035488001 2026-06-05,23:33:47.000,156,11071806,-795,0,1780702426,12940.088032189997,417.5502102899991,54255.08939352001 2026-06-05,23:33:48.000,156,11071783,-795,0,1780702427,12940.013932779992,417.7616841900017,54255.27804576001 2026-06-05,23:33:49.000,156,11071859,-795,0,1780702428,12939.87920658,418.1070915599994,54255.452723760005 2026-06-05,23:33:50.000,156,11071851,-795,0,1780702429,12939.61649049,418.4172532800003,54255.501633600004 2026-06-05,23:33:51.000,156,11071854,-795,0,1780702430,12939.603017869995,418.7415132599999,54255.59246616001 2026-06-05,23:33:52.000,156,11071837,-795,0,1780702431,12939.603017869995,419.14331366999977,54255.69727296 2026-06-05,23:33:53.000,156,11071826,-795,0,1780702432,12939.67711728,419.55921233999834,54255.96278352 2026-06-05,23:33:54.000,156,11071829,-795,0,1780702433,12939.69732621,419.93281623000075,54256.13746152 2026-06-05,23:33:55.000,156,11071849,-795,0,1780702434,12939.69732621,420.19363403999887,54256.242268320006 2026-06-05,23:33:56.000,156,11071845,-795,0,1780702435,12939.67711728,420.52494314999785,54256.340088000004 2026-06-05,23:33:57.000,156,11071839,-795,0,1780702436,12939.65690835,420.89854704000027,54256.28419104001 2026-06-05,23:33:58.000,156,11071841,-795,0,1780702437,12939.643435729995,421.1875613700031,54256.41694632 2026-06-05,23:33:59.000,156,11071816,-795,0,1780702438,12939.643435729995,421.4201826600038,54256.5846372 2026-06-05,23:34:00.000,156,11071829,-795,0,1780702439,12939.764689309995,421.68804960000125,54256.85014776 2026-06-05,23:34:01.000,156,11071865,-715,0,1780702440,12939.892679199991,422.0405060999983,54256.9689288 2026-06-05,23:34:02.000,156,11071839,-795,0,1780702441,12939.852261339991,422.39296260000265,54256.78726368001 2026-06-05,23:34:03.000,156,11071833,-795,0,1780702442,12939.953305989991,422.5973873699986,54256.99687728 2026-06-05,23:34:04.000,156,11071804,-795,0,1780702443,12940.067823259997,422.8159104000006,54257.199503760006 2026-06-05,23:34:05.000,156,11071849,-795,0,1780702444,12940.168867909997,423.1260721200015,54257.25540072 2026-06-05,23:34:06.000,156,11071873,-755,0,1780702445,12940.249703629997,423.4150864500043,54257.38815600001 2026-06-05,23:34:07.000,156,11071814,-795,0,1780702446,12940.162131600002,423.5842655700035,54257.33924616001 2026-06-05,23:34:08.000,156,11071854,-795,0,1780702447,12940.088032189997,423.75344469000265,54257.43007872 2026-06-05,23:34:09.000,156,11071850,-755,0,1780702448,12940.162131600002,423.964918589998,54257.63969232 2026-06-05,23:34:10.000,156,11071827,-795,0,1780702449,12940.121713740002,424.2539329200008,54257.70956352 2026-06-05,23:34:11.000,156,11071803,-795,0,1780702450,12940.088032189997,424.4795050800021,54257.751486240006 2026-06-05,23:34:12.000,156,11071851,-795,0,1780702451,12939.966778609996,424.78966680000303,54257.60475672001 2026-06-05,23:34:13.000,156,11071813,-795,0,1780702452,12940.040878020001,424.92360026999813,54257.72353776001 2026-06-05,23:34:14.000,156,11071824,-795,0,1780702453,12940.128450049997,425.0434354800018,54257.78642184 2026-06-05,23:34:15.000,156,11071852,-795,0,1780702454,12940.094768499992,425.1280250400014,54257.730524880004 2026-06-05,23:34:16.000,156,11071847,-795,0,1780702455,12940.020669090001,425.21261460000096,54257.74449912001 2026-06-05,23:34:17.000,156,11071901,-795,0,1780702456,12939.973514919991,425.3676954600014,54257.77943472 2026-06-05,23:34:18.000,156,11071852,-795,0,1780702457,12939.986987539996,425.4734324099991,54257.84231880001 2026-06-05,23:34:19.000,156,11071749,-795,0,1780702458,12940.020669090001,425.54392370999994,54257.68860216 2026-06-05,23:34:20.000,156,11071857,-715,0,1780702459,12940.000460160001,425.6355623999989,54257.54187264 2026-06-05,23:34:21.000,156,11071825,-795,0,1780702460,12939.973514919991,425.73425022000447,54257.416104480006 2026-06-05,23:34:22.000,156,11071838,-795,0,1780702461,12939.993723849992,425.7412993500038,54257.17155528001 2026-06-05,23:34:23.000,156,11071823,-795,0,1780702462,12940.121713740002,425.7412993500038,54257.29033632001 2026-06-05,23:34:24.000,156,11071860,-795,0,1780702463,12940.296857799993,425.75539761000255,54257.40911736001 2026-06-05,23:34:25.000,156,11071821,-795,0,1780702464,12940.472001859998,425.7624467400019,54257.38116888 2026-06-05,23:34:26.000,156,11071840,-795,0,1780702465,12940.62693698999,425.78359413,54257.33225904 2026-06-05,23:34:27.000,156,11071757,-795,0,1780702466,12940.72798163999,425.73425022000447,54257.05277424001 2026-06-05,23:34:28.000,156,11071805,-795,0,1780702467,12940.91659832,425.6778571800023,54257.080722720006 2026-06-05,23:34:29.000,156,11071873,-795,0,1780702468,12941.159105480001,425.62851326999953,54257.08770984 2026-06-05,23:34:30.000,156,11071814,-795,0,1780702469,12941.340985850002,425.62146414000017,54257.10168408001 2026-06-05,23:34:31.000,156,11071837,-795,0,1780702470,12941.401612640002,425.5862184900034,54256.864122000006 2026-06-05,23:34:32.000,156,11071833,-795,0,1780702471,12941.556547769993,425.579169360004,54256.80822504 2026-06-05,23:34:33.000,156,11071832,-795,0,1780702472,12941.772109689999,425.60736588000145,54256.92700608 2026-06-05,23:34:34.000,156,11071832,-795,0,1780702473,12941.98767160999,425.65670979000424,54256.76630232001 2026-06-05,23:34:35.000,156,11071759,-795,0,1780702474,12942.351432349991,425.6637589200036,54256.892070480004 2026-06-05,23:34:36.000,156,11071816,-795,0,1780702475,12942.661302610002,425.6990045700004,54256.77328944 2026-06-05,23:34:37.000,156,11071854,-795,0,1780702476,12942.930755009998,425.7765450000006,54256.7593152 2026-06-05,23:34:38.000,156,11071827,-795,0,1780702477,12943.159789549994,425.7624467400019,54256.59162432 2026-06-05,23:34:39.000,156,11071837,-795,0,1780702478,12943.34840622999,425.8258889100034,54256.5846372 2026-06-05,23:34:40.000,156,11071824,-795,0,1780702479,12943.671749109992,425.7976923899987,54256.66848264001 2026-06-05,23:34:41.000,156,11071839,-795,0,1780702480,12943.900783650002,425.79064325999934,54256.66848264001 2026-06-05,23:34:42.000,156,11071832,-795,0,1780702481,12944.163499739989,425.86818368999957,54256.33310088001 2026-06-05,23:34:43.000,156,11071767,-795,0,1780702482,12944.55420572,426.0091662900013,54256.507778880004 2026-06-05,23:34:44.000,156,11071747,-795,0,1780702483,12944.843867049996,426.18539453999983,54256.528740240006 2026-06-05,23:34:45.000,156,11071836,-795,0,1780702484,12945.072901589992,426.37572105000436,54256.54271448 2026-06-05,23:34:46.000,156,11071823,-795,0,1780702485,12945.315408749993,426.65768625000055,54256.53572736 2026-06-05,23:34:47.000,156,11071835,-795,0,1780702486,12945.56465221999,426.80571798000165,54256.43790768 2026-06-05,23:34:48.000,156,11071850,-795,0,1780702487,12945.84757723999,426.9960444899989,54256.45188192001 2026-06-05,23:34:49.000,156,11071834,-795,0,1780702488,12946.184392739997,427.1934201300028,54256.71040536 2026-06-05,23:34:50.000,156,11071855,-795,0,1780702489,12946.413427279993,427.4542379400009,54256.71739248001 2026-06-05,23:34:51.000,156,11071849,-795,0,1780702490,12946.507735619998,427.6516135800048,54256.42393344 2026-06-05,23:34:53.000,156,11071834,-795,0,1780702492,12947.295883890001,428.11685615999886,54256.64053416 2026-06-05,23:34:54.000,156,11071843,-795,0,1780702493,12947.700062489988,428.47636179000256,54256.675469760004 2026-06-05,23:34:55.000,156,11071842,-795,0,1780702494,12948.00319643999,428.6525900400011,54256.77328944 2026-06-05,23:34:56.000,156,11071860,-795,0,1780702495,12948.26591252999,428.90635871999984,54256.724379600004 2026-06-05,23:34:57.000,156,11071832,-795,0,1780702496,12948.629673269992,429.075537839999,54256.87110912 2026-06-05,23:34:58.000,156,11071874,-795,0,1780702497,12948.791344709993,429.3222573899984,54256.61957280001 2026-06-05,23:34:59.000,156,11071789,-795,0,1780702498,12949.128160209999,429.5055347700036,54256.71739248001 2026-06-05,23:35:00.000,156,11071747,-795,0,1780702499,12949.51212988,429.7452051900036,54256.70341824 2026-06-05,23:35:01.000,156,11071891,-795,0,1780702500,12949.815263830002,429.9284825700015,54256.71040536 2026-06-05,23:35:02.000,156,11071822,-795,0,1780702501,12950.158815639988,430.196349509999,54256.64752128001 2026-06-05,23:35:03.000,156,11071793,-795,0,1780702502,12950.212706119994,430.4430690599984,54256.46585616 2026-06-05,23:35:04.000,156,11071832,-795,0,1780702503,12950.455213279994,430.5840516600001,54256.68944400001 2026-06-05,23:35:05.000,156,11071869,-795,0,1780702504,12950.68424781999,430.71093600000313,54256.8291864 2026-06-05,23:35:06.000,156,11071884,-795,0,1780702505,12950.980645459997,430.9012625100004,54256.85014776 2026-06-05,23:35:07.000,156,11071786,-795,0,1780702506,12951.182734759997,431.0281468500034,54256.85713488001 2026-06-05,23:35:08.000,156,11071861,-795,0,1780702507,12951.310724649993,431.2114242300013,54256.61957280001 2026-06-05,23:35:09.000,156,11071804,-795,0,1780702508,12951.546495499999,431.26781727000343,54256.83617352001 2026-06-05,23:35:10.000,156,11071865,-795,0,1780702509,12951.72837587,431.33125943999767,54256.80822504 2026-06-05,23:35:11.000,156,11071832,-795,0,1780702510,12951.856365759995,431.29601379000087,54256.892070480004 2026-06-05,23:35:12.000,156,11071850,-795,0,1780702511,12952.004564579991,431.352406830003,54256.80123792 2026-06-05,23:35:13.000,156,11071806,-795,0,1780702512,12952.166236019992,431.2889646600015,54256.59861144001 2026-06-05,23:35:14.000,156,11071871,-795,0,1780702513,12952.348116389992,431.26781727000343,54256.864122000006 2026-06-05,23:35:15.000,156,11071833,-795,0,1780702514,12952.482842589998,431.1479820599998,54256.94098032 2026-06-05,23:35:16.000,156,11071823,-795,0,1780702515,12952.462633659998,431.09863815000426,54256.843160640004 2026-06-05,23:35:17.000,156,11071823,-795,0,1780702516,12952.455897350002,431.0140485900047,54256.82219928 2026-06-05,23:35:18.000,156,11071830,-795,0,1780702517,12952.550205689993,430.9788029400006,54256.626559920005 2026-06-05,23:35:19.000,156,11071840,-795,0,1780702518,12952.556941999988,430.97175381000125,54256.626559920005 2026-06-05,23:35:20.000,156,11071811,-795,0,1780702519,12952.577150929988,430.9153607699991,54256.70341824 2026-06-05,23:35:21.000,156,11071840,-795,0,1780702520,12952.516524139988,430.76027990999864,54256.71739248001 2026-06-05,23:35:22.000,156,11071823,-795,0,1780702521,12952.402006869997,430.64044470000226,54256.59162432 2026-06-05,23:35:23.000,156,11071854,-795,0,1780702522,12952.240335429997,430.56290427000204,54256.221306960004 2026-06-05,23:35:24.000,156,11071829,-795,0,1780702523,12952.321171149997,430.5347077500046,54256.340088000004 2026-06-05,23:35:25.000,156,11071816,-795,0,1780702524,12952.388534249993,430.436019929999,54256.31213952001 2026-06-05,23:35:26.000,156,11071782,-795,0,1780702525,12952.348116389992,430.436019929999,54256.15143576 2026-06-05,23:35:27.000,156,11071837,-795,0,1780702526,12952.193181260001,430.36552862999815,54255.9208608 2026-06-05,23:35:28.000,156,11071825,-635,0,1780702527,12952.172972330001,430.41487254000094,54255.87893808001 2026-06-05,23:35:29.000,156,11071814,-795,0,1780702528,12952.260544359997,430.36552862999815,54255.93483504 2026-06-05,23:35:30.000,156,11071830,-795,0,1780702529,12952.253808050002,430.39372515000287,54255.78111840001 2026-06-05,23:35:31.000,156,11071848,-795,0,1780702530,12952.307698529992,430.3373321100007,54255.65535024 2026-06-05,23:35:32.000,156,11071868,-795,0,1780702531,12952.300962219997,430.323233850002,54255.36887832 2026-06-05,23:35:33.000,156,11071901,-795,0,1780702532,12952.307698529992,430.2597916800005,54255.26407152 2026-06-05,23:35:34.000,156,11071823,-795,0,1780702533,12952.476106280003,430.2879881999979,54255.32695560001 2026-06-05,23:35:35.000,156,11071882,-795,0,1780702534,12952.563678309998,430.33028298000136,54255.36887832 2026-06-05,23:35:36.000,156,11071841,-795,0,1780702535,12952.684931889999,430.42897079999966,54255.29202 2026-06-05,23:35:37.000,156,11071860,-795,0,1780702536,12952.745558679999,430.4853638400018,54255.14529048 2026-06-05,23:35:38.000,156,11071838,-795,0,1780702537,12952.745558679999,430.49241297000117,54254.97061248001 2026-06-05,23:35:39.000,156,11071823,-795,0,1780702538,12952.833130709994,430.5065112299999,54254.9775996 2026-06-05,23:35:40.000,156,11071853,-795,0,1780702539,12952.806185469999,430.62634644000354,54254.830870080004 2026-06-05,23:35:41.000,156,11071829,-795,0,1780702540,12952.92070273999,430.6474938300016,54254.63523072001 2026-06-05,23:35:42.000,156,11071858,-795,0,1780702541,12952.873548569994,430.77437817000464,54254.28587472 2026-06-05,23:35:43.000,156,11071829,-795,0,1780702542,12952.812921779994,430.88716425000166,54254.11818384 2026-06-05,23:35:44.000,156,11071865,-795,0,1780702543,12952.86681226,431.09863815000426,54254.229977760006 2026-06-05,23:35:45.000,156,11071868,-795,0,1780702544,12952.88028487999,431.19732597000257,54254.25792624 2026-06-05,23:35:46.000,156,11071840,-795,0,1780702545,12952.873548569994,431.3383085700043,54254.1391452 2026-06-05,23:35:47.000,156,11071800,-795,0,1780702546,12952.77924022999,431.4369963900026,54254.02735128 2026-06-05,23:35:48.000,156,11071868,-795,0,1780702547,12952.651250339994,431.556831599999,54253.74087936 2026-06-05,23:35:49.000,156,11071858,-795,0,1780702548,12952.631041409993,431.65551942000457,54253.71293088 2026-06-05,23:35:50.000,156,11071886,-795,0,1780702549,12952.577150929988,431.7471581100035,54253.69895664001 2026-06-05,23:35:51.000,156,11071857,-795,0,1780702550,12952.449161039993,431.81060027999774,54253.6151112 2026-06-05,23:35:52.000,156,11071824,-675,0,1780702551,12952.247071739992,431.95863200999884,54253.21684536001 2026-06-05,23:35:54.000,156,11071843,-795,0,1780702553,12952.018037199996,432.39567807000276,54253.24479384001 2026-06-05,23:35:55.000,156,11071842,-795,0,1780702554,12951.957410409996,432.5014150200004,54253.25876808 2026-06-05,23:35:56.000,156,11071880,-795,0,1780702555,12951.86310206999,432.7481345699998,54253.13299992 2026-06-05,23:35:57.000,156,11071837,-795,0,1780702556,12951.674485389995,432.92436281999835,54253.13299992 2026-06-05,23:35:58.000,156,11071854,-795,0,1780702557,12951.526286569999,433.0794436799988,54252.90941208001 2026-06-05,23:35:59.000,156,11071821,-795,0,1780702558,12951.371351439993,433.248622799998,54252.88146360001 2026-06-05,23:36:00.000,156,11071842,-795,0,1780702559,12951.209679999993,433.5164897400027,54252.986270400004 2026-06-05,23:36:01.000,156,11071838,-795,0,1780702560,12951.014327010002,433.74206190000405,54252.90242496 2026-06-05,23:36:02.000,156,11071839,-795,0,1780702561,12950.74487460999,434.0804201400024,54252.78364392 2026-06-05,23:36:03.000,156,11071790,-795,0,1780702562,12950.48889483,434.3200905600024,54252.69281136001 2026-06-05,23:36:04.000,156,11071854,-795,0,1780702563,12950.185760879998,434.6020557599986,54252.4622364 2026-06-05,23:36:05.000,156,11071870,-795,0,1780702564,12949.956726340002,434.90516835000017,54252.434287920005 2026-06-05,23:36:06.000,156,11071808,-795,0,1780702565,12949.646856079991,435.2576248500045,54252.315506880004 2026-06-05,23:36:07.000,156,11071844,-795,0,1780702566,12949.417821539995,435.4902461399979,54252.32948112001 2026-06-05,23:36:08.000,156,11071835,-795,0,1780702567,12949.134896519994,435.68057265000243,54252.266597040005 2026-06-05,23:36:09.000,156,11071848,-795,0,1780702568,12948.791344709993,435.8849974199984,54252.08493192 2026-06-05,23:36:10.000,156,11071859,-795,0,1780702569,12948.420847659996,436.1176187099991,54251.945189519996 2026-06-05,23:36:11.000,156,11071828,-795,0,1780702570,12948.20528573999,436.2938469600049,54252.02204784001 2026-06-05,23:36:12.000,156,11071852,-795,0,1780702571,12947.821316069989,436.46302608000406,54251.85435696001 2026-06-05,23:36:13.000,156,11071828,-795,0,1780702572,12947.491236879992,436.6040086799985,54251.79846 2026-06-05,23:36:14.000,156,11071824,-795,0,1780702573,12947.06684934999,436.75908953999897,54251.609807759996 2026-06-05,23:36:15.000,156,11071826,-795,0,1780702574,12946.78392432999,436.8225317100005,54251.50500096 2026-06-05,23:36:16.000,156,11071876,-795,0,1780702575,12946.575098719994,436.85777736000455,54251.57487216 2026-06-05,23:36:17.000,156,11071810,-795,0,1780702576,12946.319118940002,436.8789247500026,54251.498013840006 2026-06-05,23:36:18.000,156,11071848,-795,0,1780702577,12945.989039749991,436.85777736000455,54251.30237448001 2026-06-05,23:36:19.000,156,11071859,-795,0,1780702578,12945.578124839994,436.8225317100005,54251.03686392001 2026-06-05,23:36:20.000,156,11071829,-715,0,1780702579,12945.248045649998,436.74499128000025,54251.00192832 2026-06-05,23:36:21.000,156,11071851,-795,0,1780702580,12944.971856939992,436.75908953999897,54250.90410864 2026-06-05,23:36:22.000,156,11071891,-795,0,1780702581,12944.749558709991,436.87187562000327,54250.82026320001 2026-06-05,23:36:23.000,156,11071852,-795,0,1780702582,12944.52726047999,436.82958083999984,54250.58270112001 2026-06-05,23:36:24.000,156,11071848,-795,0,1780702583,12944.237599149994,436.80843345000176,54250.303216320004 2026-06-05,23:36:25.000,156,11071868,-795,0,1780702584,12944.055718779993,436.7238438900022,54250.421997360005 2026-06-05,23:36:26.000,156,11071839,-795,0,1780702585,12943.927728889998,436.66745085,54250.35212616 2026-06-05,23:36:27.000,156,11071759,-795,0,1780702586,12943.826684239997,436.6744999799994,54250.135525440004 2026-06-05,23:36:28.000,156,11071818,-795,0,1780702587,12943.718903280002,436.75908953999897,54249.967834560004 2026-06-05,23:36:29.000,156,11071854,-795,0,1780702588,12943.577440770001,436.85777736000455,54249.72328536001 2026-06-05,23:36:30.000,156,11071818,-795,0,1780702589,12943.523550289996,437.09039864999795,54249.534633120005 2026-06-05,23:36:31.000,156,11071824,-675,0,1780702590,12943.584177079996,437.2243321200003,54249.485723280006 2026-06-05,23:36:32.000,156,11071789,-795,0,1780702591,12943.611122319991,437.36531472000206,54249.39489072 2026-06-05,23:36:33.000,156,11071860,-795,0,1780702592,12943.638067560001,437.5415429700006,54249.16431576 2026-06-05,23:36:34.000,156,11071827,-795,0,1780702593,12943.691958039992,437.7530168700032,54248.814959760006 2026-06-05,23:36:35.000,156,11071870,-795,0,1780702594,12943.840156860002,437.9785890300045,54248.793998400004 2026-06-05,23:36:36.000,156,11071803,-795,0,1780702595,12943.961410440003,438.2253085800039,54248.7241272 2026-06-05,23:36:37.000,156,11071821,-795,0,1780702596,12944.042246159988,438.43678247999924,54248.61932040001 2026-06-05,23:36:38.000,156,11071861,-795,0,1780702597,12944.156763429994,438.704649420004,54248.409706800005 2026-06-05,23:36:39.000,156,11071818,-795,0,1780702598,12944.291489629999,438.90907418999996,54248.11624776001 2026-06-05,23:36:40.000,156,11071801,-795,0,1780702599,12944.49357893,439.12054809000256,54248.03938944 2026-06-05,23:36:41.000,156,11071817,-795,0,1780702600,12944.749558709991,439.28267808000237,54247.99746672001 2026-06-05,23:36:42.000,156,11071851,-795,0,1780702601,12944.944911699997,439.480053719999,54247.78086600001 2026-06-05,23:36:43.000,156,11071802,-795,0,1780702602,12945.079637900002,439.62808545000007,54247.70400768 2026-06-05,23:36:44.000,156,11071847,-795,0,1780702603,12945.059428970002,439.77611718000117,54246.949398720004 2026-06-05,23:36:45.000,156,11071797,-795,0,1780702604,12945.436662329994,439.9734928199978,54247.22888352001 2026-06-05,23:36:46.000,156,11071865,-795,0,1780702605,12945.638751629995,440.1638193300023,54247.14503808 2026-06-05,23:36:47.000,156,11071817,-795,0,1780702606,12945.73305997,440.3470967100002,54247.0472184 2026-06-05,23:36:48.000,156,11071842,-795,0,1780702607,12945.89473141,440.5585706100028,54246.84459192001 2026-06-05,23:36:49.000,156,11071874,-795,0,1780702608,12946.083348089996,440.7207006000026,54246.802669200006 2026-06-05,23:36:50.000,156,11071808,-715,0,1780702609,12946.245019529997,440.93922363000456,54246.6978624 2026-06-05,23:36:51.000,156,11071828,-715,0,1780702610,12946.332591559993,441.0449605800022,54246.5930556 2026-06-05,23:36:52.000,156,11071813,-795,0,1780702611,12946.386482039998,441.09430448999774,54246.397416240005 2026-06-05,23:36:53.000,156,11071877,-795,0,1780702612,12946.238283220002,441.09430448999774,54246.062034480005 2026-06-05,23:36:55.000,156,11071847,-795,0,1780702614,12946.197865360002,441.1154518800031,54245.99216328 2026-06-05,23:36:56.000,156,11071846,-795,0,1780702615,12946.177656430002,441.13659927000117,54246.09697008 2026-06-05,23:36:57.000,156,11071820,-795,0,1780702616,12946.042930229996,441.0661079700003,54245.894343600005 2026-06-05,23:36:58.000,156,11071864,-795,0,1780702617,12945.79368676,440.9533218900033,54245.8244724 2026-06-05,23:36:59.000,156,11071855,-795,0,1780702618,12945.510761739999,440.7700445099981,54245.461142160006 2026-06-05,23:37:00.000,156,11071832,-795,0,1780702619,12945.221100409988,440.5867671300002,54245.48909064 2026-06-05,23:37:01.000,156,11071831,-795,0,1780702620,12945.005538489997,440.36824409999826,54245.31441264001 2026-06-05,23:37:02.000,156,11071849,-795,0,1780702621,12944.709140849991,440.1638193300023,54245.18165736 2026-06-05,23:37:03.000,156,11071825,-795,0,1780702622,12944.32517117999,439.91005065000354,54244.75544304 2026-06-05,23:37:04.000,156,11071823,-795,0,1780702623,12943.995091989993,439.8184119600046,54244.64364912001 2026-06-05,23:37:05.000,156,11071747,-795,0,1780702624,12943.631331249991,439.66333110000414,54244.32922872001 2026-06-05,23:37:06.000,156,11071842,-795,0,1780702625,12943.45618719,439.4941519799977,54244.30826736001 2026-06-05,23:37:07.000,156,11071786,-795,0,1780702626,12943.179998479995,439.2615306900043,54244.1824992 2026-06-05,23:37:08.000,156,11071836,-795,0,1780702627,12942.849919289998,439.0782533099991,54243.98685984 2026-06-05,23:37:09.000,156,11071846,-795,0,1780702628,12942.546785339997,438.9231724499987,54243.74231064 2026-06-05,23:37:10.000,156,11071844,-795,0,1780702629,12942.25038769999,438.85973028000444,54243.38596752 2026-06-05,23:37:11.000,156,11071840,-795,0,1780702630,12942.08871625999,438.8667794100038,54243.211289520004 2026-06-05,23:37:12.000,156,11071832,-795,0,1780702631,12942.001144229995,438.83153375999973,54243.1693668 2026-06-05,23:37:13.000,156,11071824,-795,0,1780702632,12941.799054929994,438.79628811000293,54243.01565016001 2026-06-05,23:37:14.000,156,11071895,-795,0,1780702633,12941.576756699993,438.817435500001,54242.826997920005 2026-06-05,23:37:15.000,156,11071833,-795,0,1780702634,12941.307304299997,438.83153375999973,54242.28200256 2026-06-05,23:37:16.000,156,11071765,-795,0,1780702635,12941.287095369997,438.97251636000146,54242.33789952 2026-06-05,23:37:17.000,156,11071831,-795,0,1780702636,12941.253413819992,439.15579373999935,54242.19117 2026-06-05,23:37:18.000,156,11071836,-795,0,1780702637,12941.219732270001,439.3602185100026,54242.016492 2026-06-05,23:37:19.000,156,11071862,-795,0,1780702638,12941.152369169991,439.57874154000456,54241.75796856 2026-06-05,23:37:20.000,156,11071839,-795,0,1780702639,12941.186050719996,439.87480499999947,54241.583290560004 2026-06-05,23:37:21.000,156,11071838,-795,0,1780702640,12941.233204889992,440.17086846000166,54241.5623292 2026-06-05,23:37:22.000,156,11071819,-795,0,1780702641,12941.206259649996,440.48103018000256,54241.387651200006 2026-06-05,23:37:23.000,156,11071771,-795,0,1780702642,12941.125423929996,440.7700445099981,54241.150089120005 2026-06-05,23:37:24.000,156,11071836,-795,0,1780702643,12940.943543559995,441.14364840000053,54240.814707360005 2026-06-05,23:37:25.000,156,11071818,-795,0,1780702644,12940.85597153,441.5031540300042,54240.53522256 2026-06-05,23:37:26.000,156,11071867,-795,0,1780702645,12940.983961419995,441.82741401000385,54240.48631272 2026-06-05,23:37:27.000,156,11071811,-795,0,1780702646,12940.963752489995,442.10937921000004,54240.42342864001 2026-06-05,23:37:28.000,156,11071816,-795,0,1780702647,12940.90986200999,442.35609875999944,54240.311634720005 2026-06-05,23:37:29.000,156,11071836,-795,0,1780702648,12940.82902628999,442.6098674399982,54240.05311128 2026-06-05,23:37:30.000,156,11071841,-795,0,1780702649,12940.68756377999,442.9552748100032,54239.84349768 2026-06-05,23:37:31.000,156,11071803,-795,0,1780702650,12940.741454259994,443.1526504499998,54239.78760072 2026-06-05,23:37:32.000,156,11071855,-795,0,1780702651,12940.674091159999,443.2936330500015,54239.55702576 2026-06-05,23:37:33.000,156,11071834,-795,0,1780702652,12940.512419719998,443.40641912999854,54239.21465688 2026-06-05,23:37:34.000,156,11071801,-795,0,1780702653,12940.445056619988,443.55445085999963,54239.06094024001 2026-06-05,23:37:35.000,156,11071838,-795,0,1780702654,12940.330539349998,443.7377282400048,54238.67664864001 2026-06-05,23:37:36.000,156,11071829,-795,0,1780702655,12940.350748279998,443.87871083999926,54238.7674812 2026-06-05,23:37:37.000,156,11071838,-795,0,1780702656,12940.344011970003,443.94215301000077,54238.585816080005 2026-06-05,23:37:38.000,156,11071824,-795,0,1780702657,12940.263176250002,444.0337916999997,54238.28536992 2026-06-05,23:37:39.000,156,11071797,-795,0,1780702658,12940.168867909997,444.09018474000186,54238.06178208 2026-06-05,23:37:40.000,156,11071824,-795,0,1780702659,12940.027405399996,444.1959216899995,54237.66351624 2026-06-05,23:37:41.000,156,11071794,-795,0,1780702660,12940.128450049997,444.2805112499991,54237.43294128001 2026-06-05,23:37:42.000,156,11071823,-795,0,1780702661,12940.229494699997,444.38624820000405,54237.23730192001 2026-06-05,23:37:43.000,156,11071847,-795,0,1780702662,12940.276648869993,444.45673949999764,54236.99973984001 2026-06-05,23:37:44.000,156,11071815,-795,0,1780702663,12940.269912559997,444.4919851500017,54236.64339672001 2026-06-05,23:37:45.000,156,11071807,-795,0,1780702664,12940.256439939993,444.5413290600045,54236.15429832 2026-06-05,23:37:46.000,156,11071847,-795,0,1780702665,12940.438320309993,444.6400168800028,54236.11237560001 2026-06-05,23:37:47.000,156,11071783,-795,0,1780702666,12940.653882229999,444.73165557000175,54235.92372336001 2026-06-05,23:37:48.000,156,11071792,-795,0,1780702667,12940.842498909995,444.78099948000454,54235.665199920004 2026-06-05,23:37:49.000,156,11071823,-795,0,1780702668,12941.05132451999,444.8232942600007,54235.44161208001 2026-06-05,23:37:50.000,156,11071839,-795,0,1780702669,12941.172578099991,444.8867364300022,54235.04334624 2026-06-05,23:37:51.000,156,11071842,-795,0,1780702670,12941.408348949997,444.9501786000037,54234.826745520004 2026-06-05,23:37:52.000,156,11071878,-795,0,1780702671,12941.718219209994,445.06296468000073,54234.70097736001 2026-06-05,23:37:53.000,156,11071826,-795,0,1780702672,12942.02808946999,445.09116119999817,54234.52629936 2026-06-05,23:37:54.000,156,11071840,-795,0,1780702673,12942.284069249996,445.1968981500031,54234.28873728001 2026-06-05,23:37:56.000,156,11071815,-795,0,1780702675,12942.971172869999,445.2814877100027,54233.792651760006 2026-06-05,23:37:57.000,156,11071819,-795,0,1780702676,12943.28777943999,445.35197901000356,54233.61797376001 2026-06-05,23:37:58.000,156,11071836,-795,0,1780702677,12943.550495529991,445.4224703100044,54233.26163064001 2026-06-05,23:37:59.000,156,11071830,-795,0,1780702678,12943.833420549992,445.4577159600012,54233.100926880004 2026-06-05,23:38:00.000,156,11071853,-795,0,1780702679,12944.197181289994,445.507059870004,54232.94022312 2026-06-05,23:38:01.000,156,11071863,-795,0,1780702680,12944.48684261999,445.57050203999825,54232.58388 2026-06-05,23:38:02.000,156,11071843,-795,0,1780702681,12944.917966460001,445.65509159999783,54232.61182848001 2026-06-05,23:38:03.000,156,11071787,-795,0,1780702682,12945.133528379993,445.76787768000213,54232.29740808 2026-06-05,23:38:04.000,156,11071782,-795,0,1780702683,12945.497289119994,445.8524672400017,54232.13670432001 2026-06-05,23:38:05.000,156,11071813,-795,0,1780702684,12945.81389569,445.93000767000194,54231.927090720004 2026-06-05,23:38:06.000,156,11071820,-795,0,1780702685,12946.184392739997,446.0216463600009,54231.63363168001 2026-06-05,23:38:07.000,156,11071790,-795,0,1780702686,12946.480790379988,446.11328504999983,54231.277288560006 2026-06-05,23:38:08.000,156,11071832,-795,0,1780702687,12946.959068389995,446.27541503999964,54231.277288560006 2026-06-05,23:38:09.000,156,11071794,-795,0,1780702688,12947.241993409996,446.4445941599988,54231.08164920001 2026-06-05,23:38:11.000,156,11071757,-795,0,1780702690,12947.760689279989,446.7547558799997,54230.320053120005 2026-06-05,23:38:12.000,156,11071827,-795,0,1780702691,12948.18507680999,446.853443699998,54230.138388 2026-06-05,23:38:13.000,156,11071878,-795,0,1780702692,12948.697036370002,446.9239349999989,54229.78204488 2026-06-05,23:38:14.000,156,11071861,-795,0,1780702693,12949.30330426999,447.05786847000127,54229.6842252 2026-06-05,23:38:15.000,156,11071815,-795,0,1780702694,12949.768109659992,447.17770367999765,54229.39076616 2026-06-05,23:38:16.000,156,11071878,-795,0,1780702695,12950.205969809998,447.35393193000345,54229.22307528 2026-06-05,23:38:17.000,156,11071831,-795,0,1780702696,12950.68424781999,447.5231110500026,54228.908654880004 2026-06-05,23:38:18.000,156,11071815,-795,0,1780702697,12951.149053209992,447.69933930000116,54228.82480944 2026-06-05,23:38:19.000,156,11071781,-795,0,1780702698,12951.775530039995,447.8403219000029,54228.67807992 2026-06-05,23:38:20.000,156,11071880,-795,0,1780702699,12952.300962219997,448.0376975399995,54228.391608 2026-06-05,23:38:21.000,156,11071853,-795,0,1780702700,12952.785976539999,448.25622057000146,54228.16103304001 2026-06-05,23:38:22.000,156,11071839,-795,0,1780702701,12953.176682519996,448.4113014300019,54227.804689920005 2026-06-05,23:38:23.000,156,11071853,-795,0,1780702702,12953.540443259997,448.5804805500011,54227.5531536 2026-06-05,23:38:24.000,156,11071831,-795,0,1780702703,12953.917676619989,448.6086770699985,54227.49725664 2026-06-05,23:38:25.000,156,11071843,-795,0,1780702704,12954.254492119995,448.60162793999916,54227.18982336 2026-06-05,23:38:26.000,156,11071831,-795,0,1780702705,12954.510471900001,448.58752968000044,54226.88937720001 2026-06-05,23:38:27.000,156,11071848,-795,0,1780702706,12954.726033819992,448.55228403000365,54226.36534320001 2026-06-05,23:38:28.000,156,11071840,-795,0,1780702707,12955.008958839993,448.53818576999765,54226.30245912 2026-06-05,23:38:29.000,156,11071835,-795,0,1780702708,12955.184102899999,448.46769447000406,54226.0858584 2026-06-05,23:38:30.000,156,11071835,-795,0,1780702709,12955.190839209994,448.45359620999807,54225.83432208001 2026-06-05,23:38:31.000,156,11071847,-795,0,1780702710,12955.170630279994,448.3267118700023,54225.47797896001 2026-06-05,23:38:32.000,156,11071862,-795,0,1780702711,12955.184102899999,448.1645818800025,54225.31028808001 2026-06-05,23:38:33.000,156,11071834,-795,0,1780702712,12955.211048139994,447.93196059000184,54225.08670024 2026-06-05,23:38:34.000,156,11071854,-795,0,1780702713,12955.224520759999,447.69933930000116,54224.97490632001 2026-06-05,23:38:35.000,156,11071780,-795,0,1780702714,12955.27841123999,447.50196366000455,54224.72337 2026-06-05,23:38:36.000,156,11071834,-795,0,1780702715,12955.089794559994,447.37507932000153,54224.499782160005 2026-06-05,23:38:37.000,156,11071838,-795,0,1780702716,12954.907914189993,447.19180194000364,54224.164400400005 2026-06-05,23:38:38.000,156,11071797,-795,0,1780702717,12954.827078469993,446.9239349999989,54223.898889840006 2026-06-05,23:38:39.000,156,11071829,-675,0,1780702718,12954.779924299997,446.57147850000183,54223.79408304 2026-06-05,23:38:40.000,156,11071840,-795,0,1780702719,12954.793396920002,446.27541503999964,54223.58446944001 2026-06-05,23:38:41.000,156,11071856,-795,0,1780702720,12954.854023710002,445.96525331999874,54223.23511344 2026-06-05,23:38:42.000,156,11071826,-795,0,1780702721,12954.840551089997,445.73263202999806,54222.99755136 2026-06-05,23:38:43.000,156,11071804,-795,0,1780702722,12954.961804669998,445.4577159600012,54222.87877032 2026-06-05,23:38:44.000,156,11071854,-795,0,1780702723,12955.022431459998,445.2603403200046,54222.59928552001 2026-06-05,23:38:45.000,156,11071799,-795,0,1780702724,12955.002222529998,445.0065716399986,54222.173071200006 2026-06-05,23:38:46.000,156,11071809,-795,0,1780702725,12955.130212419994,444.8373925199994,54222.06127728 2026-06-05,23:38:47.000,156,11071825,-795,0,1780702726,12955.190839209994,444.6400168800028,54221.649037200004 2026-06-05,23:38:48.000,156,11071835,-795,0,1780702727,12955.332301719995,444.4919851500017,54221.62108872001 2026-06-05,23:38:49.000,156,11071858,-755,0,1780702728,12955.50744578,444.3791990700047,54221.600127360005 2026-06-05,23:38:50.000,156,11071860,-795,0,1780702729,12955.62869936,444.38624820000405,54221.44641072 2026-06-05,23:38:51.000,156,11071772,-795,0,1780702730,12955.749952940001,444.4073955900021,54221.18090016 2026-06-05,23:38:52.000,156,11071865,-795,0,1780702731,12955.810579730001,444.38624820000405,54220.86647976 2026-06-05,23:38:53.000,156,11071808,-675,0,1780702732,12955.925096999992,444.40034646000277,54220.75468584001 2026-06-05,23:38:54.000,156,11071803,-795,0,1780702733,12956.053086890002,444.5131325399998,54220.70577600001 2026-06-05,23:38:55.000,156,11071843,-795,0,1780702734,12956.167604159993,444.59067297,54220.51712376001 2026-06-05,23:38:56.000,156,11071795,-795,0,1780702735,12956.133922610003,444.78099948000454,54220.160780640006 2026-06-05,23:38:58.000,156,11071875,-795,0,1780702737,12956.275385119989,445.10525946000416,54220.23763896 2026-06-05,23:38:59.000,156,11071786,-795,0,1780702738,12956.383166079999,445.267389450004,54220.20270336001 2026-06-05,23:39:00.000,156,11071839,-795,0,1780702739,12956.362957149999,445.4224703100044,54220.06296096001 2026-06-05,23:39:01.000,156,11071838,-795,0,1780702740,12956.403375009999,445.5282072600021,54219.97911552 2026-06-05,23:39:02.000,156,11071859,-795,0,1780702741,12956.322539289999,445.71853376999934,54219.78347616 2026-06-05,23:39:03.000,156,11071805,-795,0,1780702742,12956.362957149999,445.8031233299989,54219.74155344 2026-06-05,23:39:04.000,156,11071833,-795,0,1780702743,12956.50441966,445.9723024499981,54219.81841176001 2026-06-05,23:39:05.000,156,11071852,-795,0,1780702744,12956.62567324,446.1485307000039,54219.79745040001 2026-06-05,23:39:06.000,156,11071864,-795,0,1780702745,12956.72671789,446.33885721000115,54219.76950192 2026-06-05,23:39:07.000,156,11071758,-795,0,1780702746,12956.733454199995,446.5785276300012,54219.36424896001 2026-06-05,23:39:08.000,156,11071848,-795,0,1780702747,12956.88838933,446.740657620001,54219.26642928 2026-06-05,23:39:09.000,156,11071780,-795,0,1780702748,12957.050060770001,446.867541960004,54219.371236080005 2026-06-05,23:39:10.000,156,11071804,-795,0,1780702749,12957.178050659997,446.99442629999976,54219.39219744001 2026-06-05,23:39:11.000,156,11071853,-795,0,1780702750,12957.285831619993,447.05786847000127,54219.28739064 2026-06-05,23:39:12.000,156,11071789,-795,0,1780702751,12957.373403649988,447.1001632500047,54219.17559672001 2026-06-05,23:39:13.000,156,11071826,-795,0,1780702752,12957.460975679998,447.1213106400028,54219.0987384 2026-06-05,23:39:14.000,156,11071827,-795,0,1780702753,12957.588965569994,447.1213106400028,54219.182583840004 2026-06-05,23:39:15.000,156,11071793,-795,0,1780702754,12957.649592359994,447.1354089000015,54218.9939316 2026-06-05,23:39:16.000,156,11071805,-795,0,1780702755,12957.67653759999,447.0860649899987,54218.77733088 2026-06-05,23:39:17.000,156,11071844,-795,0,1780702756,12957.65632866999,447.05786847000127,54218.58867864 2026-06-05,23:39:18.000,156,11071825,-795,0,1780702757,12957.770845939995,446.93098412999825,54218.40701352001 2026-06-05,23:39:19.000,156,11071799,-795,0,1780702758,12957.851681659995,446.8745910900034,54218.43496200001 2026-06-05,23:39:20.000,156,11071800,-795,0,1780702759,12957.993144169996,446.79705066000315,54218.427974879996 2026-06-05,23:39:21.000,156,11071861,-795,0,1780702760,12958.04703465,446.71246110000357,54218.30919384001 2026-06-05,23:39:22.000,156,11071820,-795,0,1780702761,12958.168288230001,446.63492067000334,54218.14150296001 2026-06-05,23:39:23.000,156,11071753,-795,0,1780702762,12958.269332880001,446.5573802400031,54217.89695376 2026-06-05,23:39:24.000,156,11071820,-795,0,1780702763,12958.491631110002,446.50098720000096,54217.82708256 2026-06-05,23:39:25.000,156,11071831,-795,0,1780702764,12958.612884689988,446.38820112000394,54217.79913408 2026-06-05,23:39:26.000,156,11071821,-795,0,1780702765,12958.882337089999,446.3106606900037,54217.61048184 2026-06-05,23:39:27.000,156,11071803,-795,0,1780702766,12959.111371629995,446.28951329999836,54217.456765200004 2026-06-05,23:39:28.000,156,11071790,-795,0,1780702767,12959.434714509996,446.1485307000039,54217.21920312 2026-06-05,23:39:29.000,156,11071795,-795,0,1780702768,12959.731112150002,446.15557983000326,54217.421829599996 2026-06-05,23:39:30.000,156,11071799,-715,0,1780702769,12960.12181813,446.0639411400043,54217.40086824001 2026-06-05,23:39:31.000,156,11071780,-795,0,1780702770,12960.48557887,446.0357446199996,54217.33798416 2026-06-05,23:39:32.000,156,11071807,-755,0,1780702771,12960.869548540002,446.0145972300015,54217.28208720001 2026-06-05,23:39:33.000,156,11071843,-795,0,1780702772,12961.105319389993,446.0216463600009,54217.191254640005 2026-06-05,23:39:34.000,156,11071847,-795,0,1780702773,12961.489289059995,445.9864007100041,54217.09343496001 2026-06-05,23:39:35.000,156,11071823,-795,0,1780702774,12961.826104560001,445.96525331999874,54217.29606144 2026-06-05,23:39:36.000,156,11071835,-795,0,1780702775,12962.223546849993,445.88066375999915,54217.289074320004 2026-06-05,23:39:37.000,156,11071827,-715,0,1780702776,12962.486262939994,445.7890250700002,54217.2471516 2026-06-05,23:39:38.000,156,11071802,-795,0,1780702777,12962.73550640999,445.6903372500019,54217.0026024 2026-06-05,23:39:39.000,156,11071773,-795,0,1780702778,12963.025167740001,445.6057476900023,54217.27510008 2026-06-05,23:39:40.000,156,11071766,-795,0,1780702779,12963.382192169993,445.52115813000273,54217.34497128 2026-06-05,23:39:41.000,156,11071820,-795,0,1780702780,12963.678589809999,445.380175530001,54217.43580384 2026-06-05,23:39:42.000,156,11071829,-795,0,1780702781,12964.03561423999,445.28853684000205,54217.42881672001 2026-06-05,23:39:43.000,156,11071887,-795,0,1780702782,12964.237703539991,445.1687016299984,54217.29606144 2026-06-05,23:39:44.000,156,11071858,-795,0,1780702783,12964.628409520003,445.0559155500014,54217.33798416 2026-06-05,23:39:45.000,156,11071822,-795,0,1780702784,12964.945016089994,444.921982079999,54217.54061064 2026-06-05,23:39:46.000,156,11071799,-795,0,1780702785,12965.23467741999,444.8726381700035,54217.526636400005 2026-06-05,23:39:47.000,156,11071746,-795,0,1780702786,12965.369403619996,444.7739503499979,54217.43580384 2026-06-05,23:39:48.000,156,11071792,-795,0,1780702787,12965.504129820001,444.66821340000024,54217.142344800006 2026-06-05,23:39:49.000,156,11071847,-795,0,1780702788,12965.672537569997,444.6752625299996,54217.18426752001 2026-06-05,23:39:50.000,156,11071816,-795,0,1780702789,12965.989144139989,444.6752625299996,54217.13535768001 2026-06-05,23:39:51.000,156,11071832,-795,0,1780702790,12966.123870339994,444.6541151400015,54216.99561528001 2026-06-05,23:39:52.000,156,11071846,-795,0,1780702791,12966.53478524999,444.5977220999994,54217.26112584001 2026-06-05,23:39:53.000,156,11071806,-795,0,1780702792,12966.777292409992,444.5765747100013,54217.310035680006 2026-06-05,23:39:54.000,156,11071819,-795,0,1780702793,12967.006326950002,444.5554273200032,54217.254138719996 2026-06-05,23:39:55.000,156,11071774,-795,0,1780702794,12967.215152559998,444.5624764500026,54217.1074092 2026-06-05,23:39:56.000,156,11071753,-795,0,1780702795,12967.53849544,444.5272307999985,54217.07946072 2026-06-05,23:39:57.000,156,11071846,-795,0,1780702796,12967.605858539995,444.43559210999956,54216.91875696001 2026-06-05,23:39:59.000,156,11071852,-795,0,1780702798,12967.922465110001,444.3087077700038,54216.82792440001 2026-06-05,23:40:00.000,156,11071818,-795,0,1780702799,12968.097609169992,444.22411821000424,54216.855872880005 2026-06-05,23:40:01.000,156,11071829,-795,0,1780702800,12968.185181200002,444.07608648000314,54216.855872880005 2026-06-05,23:40:02.000,156,11071829,-795,0,1780702801,12968.292962159998,443.96330039999884,54216.66722064 2026-06-05,23:40:03.000,156,11071739,-795,0,1780702802,12968.205390130002,443.81526866999775,54216.28991616 2026-06-05,23:40:04.000,156,11071812,-795,0,1780702803,12968.400743119993,443.65313867999794,54216.43664568 2026-06-05,23:40:05.000,156,11071833,-795,0,1780702804,12968.56915086999,443.51920521000284,54216.352800240005 2026-06-05,23:40:06.000,156,11071830,-795,0,1780702805,12968.69040444999,443.44871391000197,54216.26196768 2026-06-05,23:40:07.000,156,11071809,-795,0,1780702806,12968.77797648,443.3147804399996,54216.017418480005 2026-06-05,23:40:08.000,156,11071850,-795,0,1780702807,12968.89249374999,443.17379783999786,54215.96152152001 2026-06-05,23:40:09.000,156,11071792,-795,0,1780702808,12968.98006578,442.99756958999933,54215.7099852 2026-06-05,23:40:10.000,156,11071826,-795,0,1780702809,12969.175418769992,442.79314482000336,54215.86370184 2026-06-05,23:40:11.000,156,11071764,-795,0,1780702810,12969.370771759997,442.56757266000204,54215.86370184 2026-06-05,23:40:12.000,156,11071846,-795,0,1780702811,12969.572861059998,442.38429528000415,54215.77286928001 2026-06-05,23:40:13.000,156,11071831,-795,0,1780702812,12969.734532499999,442.1657722500022,54215.7099852 2026-06-05,23:40:14.000,156,11071827,-795,0,1780702813,12969.822104529994,441.9824948700043,54215.47941024 2026-06-05,23:40:15.000,156,11071803,-795,0,1780702814,12969.9366218,441.7075788000002,54215.49338448 2026-06-05,23:40:16.000,156,11071783,-795,0,1780702815,12970.11176585999,441.45381012000144,54215.64710112 2026-06-05,23:40:17.000,156,11071816,-795,0,1780702816,12970.293646229991,441.17184491999797,54215.730946560005 2026-06-05,23:40:18.000,156,11071852,-795,0,1780702817,12970.300382540001,440.9180762399992,54215.54928144 2026-06-05,23:40:19.000,156,11071827,-795,0,1780702818,12970.313855159991,440.57971800000087,54215.35364208 2026-06-05,23:40:20.000,156,11071806,-795,0,1780702819,12970.441845050002,440.31890019000275,54215.73793368 2026-06-05,23:40:21.000,156,11071825,-795,0,1780702820,12970.387954569997,440.0016893400025,54215.67504960001 2026-06-05,23:40:22.000,156,11071819,-795,0,1780702821,12970.414899809992,439.71267500999966,54215.75190792001 2026-06-05,23:40:23.000,156,11071847,-795,0,1780702822,12970.327327779996,439.38841503000003,54215.66806248 2026-06-05,23:40:24.000,156,11071856,-795,0,1780702823,12970.374481949992,439.035958530003,54215.69601096 2026-06-05,23:40:25.000,156,11071859,-795,0,1780702824,12970.354273019992,438.64825638000184,54215.77286928001 2026-06-05,23:40:26.000,156,11071808,-795,0,1780702825,12970.246492059996,438.26760336000007,54215.75889504 2026-06-05,23:40:27.000,156,11071772,-795,0,1780702826,12970.084820619995,437.9010486000043,54215.68902384 2026-06-05,23:40:28.000,156,11071792,-795,0,1780702827,12969.89620394,437.57678862000466,54215.50735872001 2026-06-05,23:40:29.000,156,11071839,-795,0,1780702828,12969.667169399989,437.21728299000097,54215.30473224 2026-06-05,23:40:30.000,156,11071769,-795,0,1780702829,12969.593069989998,436.9141703999994,54215.297745120006 2026-06-05,23:40:31.000,156,11071850,-795,0,1780702830,12969.471816409998,436.554664770003,54215.43748752001 2026-06-05,23:40:32.000,156,11071821,-795,0,1780702831,12969.316881279992,436.21630653000466,54215.3606292 2026-06-05,23:40:33.000,156,11071825,-795,0,1780702832,12969.094583049991,435.9131939400031,54215.28377088 2026-06-05,23:40:34.000,156,11071823,-795,0,1780702833,12968.905966369995,435.6735235200031,54215.16498984 2026-06-05,23:40:35.000,156,11071824,-795,0,1780702834,12968.73082230999,435.4056565799983,54215.11608 2026-06-05,23:40:36.000,156,11071876,-795,0,1780702835,12968.515260389999,435.2294283299998,54215.00428608001 2026-06-05,23:40:37.000,156,11071825,-795,0,1780702836,12968.232335369998,435.00385616999847,54214.80864672 2026-06-05,23:40:38.000,156,11071849,-795,0,1780702837,12968.138027029992,434.76418574999843,54214.71082704 2026-06-05,23:40:39.000,156,11071850,-795,0,1780702838,12967.71363949999,434.4892696800016,54214.11692184001 2026-06-05,23:40:40.000,156,11071836,-795,0,1780702839,12967.67995795,434.3271396900018,54214.41038088001 2026-06-05,23:40:41.000,156,11071854,-795,0,1780702840,12967.41050554999,434.165009700002,54214.36845816 2026-06-05,23:40:42.000,156,11071838,-795,0,1780702841,12967.201679939993,434.06632188000367,54214.28461272001 2026-06-05,23:40:43.000,156,11071837,-795,0,1780702842,12966.898545989992,433.93943754000065,54213.99115368 2026-06-05,23:40:44.000,156,11071819,-795,0,1780702843,12966.662775140001,433.87599536999915,54213.956218080006 2026-06-05,23:40:45.000,156,11071824,-795,0,1780702844,12966.44047691,433.6997671200006,54213.8234628 2026-06-05,23:40:46.000,156,11071822,-795,0,1780702845,12966.23165129999,433.60812843000167,54213.620836320006 2026-06-05,23:40:47.000,156,11071820,-795,0,1780702846,12965.921781039993,433.4107527899978,54213.3693 2026-06-05,23:40:48.000,156,11071826,-795,0,1780702847,12965.692746499997,433.2556719300046,54213.2994288 2026-06-05,23:40:49.000,156,11071751,-795,0,1780702848,12965.450239339996,433.05124716000137,54213.15269928 2026-06-05,23:40:50.000,156,11071820,-795,0,1780702849,12965.32224945,432.9032154300003,54213.13173792 2026-06-05,23:40:51.000,156,11071822,-795,0,1780702850,12965.187523249995,432.6564958800009,54213.096802320004 2026-06-05,23:40:52.000,156,11071852,-475,0,1780702851,12964.97196132999,432.39567807000276,54212.880201600005 2026-06-05,23:40:53.000,156,11071861,-795,0,1780702852,12964.870916679989,432.0432215699984,54212.81731752 2026-06-05,23:40:54.000,156,11071831,-795,0,1780702853,12964.729454169988,431.8035511499984,54212.565781200006 2026-06-05,23:40:55.000,156,11071827,-795,0,1780702854,12964.574519039998,431.4863402999981,54212.44001304001 2026-06-05,23:40:56.000,156,11071823,-795,0,1780702855,12964.453265459997,431.1761785800045,54212.426038800004 2026-06-05,23:40:57.000,156,11071857,-795,0,1780702856,12964.379166049992,430.83782033999887,54212.50988424 2026-06-05,23:40:58.000,156,11071820,-795,0,1780702857,12964.069295789996,430.56290427000204,54212.33520624 2026-06-05,23:41:00.000,156,11071861,-795,0,1780702859,12963.9413059,429.77340171000105,54212.34219336 2026-06-05,23:41:01.000,156,11071841,-795,0,1780702860,12963.84026125,429.46323999000015,54212.377128960004 2026-06-05,23:41:02.000,156,11071798,-795,0,1780702861,12963.651644569989,429.2447169599982,54212.3561676 2026-06-05,23:41:03.000,156,11071893,-795,0,1780702862,12963.388928480003,428.9768500200007,54212.18148960001 2026-06-05,23:41:04.000,156,11071832,-795,0,1780702863,12963.220520729992,428.77242525000474,54212.18148960001 2026-06-05,23:41:05.000,156,11071844,-795,0,1780702864,12963.058849289991,428.5539022200028,54212.33520624 2026-06-05,23:41:06.000,156,11071854,-795,0,1780702865,12962.82307844,428.42701787999977,54212.2862964 2026-06-05,23:41:07.000,156,11071799,-795,0,1780702866,12962.54015342,428.26488788999995,54212.26533504 2026-06-05,23:41:08.000,156,11071833,-795,0,1780702867,12962.189865300003,428.1450526800036,54212.02777296 2026-06-05,23:41:09.000,156,11071853,-795,0,1780702868,12961.819368249991,428.08161051000206,54211.992837360005 2026-06-05,23:41:10.000,156,11071866,-795,0,1780702869,12961.388244409995,428.1098070299995,54211.81117224 2026-06-05,23:41:11.000,156,11071847,-795,0,1780702870,12961.085110459993,428.1591509400023,54211.825146480005 2026-06-05,23:41:12.000,156,11071842,-795,0,1780702871,12960.781976509992,428.2084948499978,54211.95091464 2026-06-05,23:41:13.000,156,11071828,-795,0,1780702872,12960.52599673,428.29308441000467,54211.84610784001 2026-06-05,23:41:14.000,156,11071802,-795,0,1780702873,12960.27675325999,428.36357570999826,54211.76924952001 2026-06-05,23:41:15.000,156,11071851,-795,0,1780702874,12960.020773479999,428.3565265799989,54211.65046848001 2026-06-05,23:41:16.000,156,11071817,-795,0,1780702875,12959.811947869988,428.4340670099991,54211.73431392 2026-06-05,23:41:17.000,156,11071749,-795,0,1780702876,12959.562704399992,428.5327548300047,54211.86706920001 2026-06-05,23:41:18.000,156,11071852,-795,0,1780702877,12959.374087719996,428.6032461299983,54211.84610784001 2026-06-05,23:41:19.000,156,11071816,-795,0,1780702878,12959.10463532,428.61029525999766,54211.8321336 2026-06-05,23:41:20.000,156,11071784,-675,0,1780702879,12958.868864469994,428.6455409100017,54211.95790176 2026-06-05,23:41:21.000,156,11071870,-795,0,1780702880,12958.720665649998,428.7371796000007,54212.111618400006 2026-06-05,23:41:22.000,156,11071856,-795,0,1780702881,12958.572466829988,428.8781622000024,54212.27232216001 2026-06-05,23:41:23.000,156,11071834,-795,0,1780702882,12958.363641219992,428.9979974099988,54212.25136080001 2026-06-05,23:41:24.000,156,11071803,-795,0,1780702883,12958.114397749996,429.1742256600046,54212.30027064001 2026-06-05,23:41:25.000,156,11071852,-795,0,1780702884,12957.811263799995,429.31520825999905,54212.17450248 2026-06-05,23:41:26.000,156,11071830,-795,0,1780702885,12957.521602469998,429.42799434000335,54212.29328352 2026-06-05,23:41:27.000,156,11071825,-795,0,1780702886,12957.306040549993,429.5548786799991,54212.377128960004 2026-06-05,23:41:28.000,156,11071793,-795,0,1780702887,12957.130896490002,429.62536997999996,54212.43302592 2026-06-05,23:41:29.000,156,11071864,-795,0,1780702888,12956.895125639996,429.79454909999913,54212.33520624 2026-06-05,23:41:30.000,156,11071833,-795,0,1780702889,12956.54483752,429.97077734999766,54212.16751536 2026-06-05,23:41:31.000,156,11071797,-795,0,1780702890,12956.336011909989,430.10471082000004,54212.279309280006 2026-06-05,23:41:32.000,156,11071795,-795,0,1780702891,12956.032877960002,430.196349509999,54212.31424488 2026-06-05,23:41:33.000,156,11071832,-795,0,1780702892,12955.743216629991,430.2245460300037,54212.30725776 2026-06-05,23:41:34.000,156,11071849,-795,0,1780702893,12955.41987374999,430.23159516000305,54212.258347920004 2026-06-05,23:41:35.000,156,11071844,-795,0,1780702894,12955.042640389998,430.3091355900033,54212.04873432 2026-06-05,23:41:36.000,156,11071813,-795,0,1780702895,12954.759715369997,430.3584794999988,54212.04873432 2026-06-05,23:41:37.000,156,11071828,-795,0,1780702896,12954.483526659991,430.36552862999815,54212.230399440006 2026-06-05,23:41:38.000,156,11071858,-795,0,1780702897,12954.12650223,430.36552862999815,54212.19546384 2026-06-05,23:41:39.000,156,11071808,-795,0,1780702898,12953.708851009993,430.28093906999857,54212.146554 2026-06-05,23:41:40.000,156,11071828,-795,0,1780702899,12953.196891449996,430.18225125000026,54211.80418512 2026-06-05,23:41:41.000,156,11071799,-795,0,1780702900,12952.83986701999,430.0624160400039,54211.90899192 2026-06-05,23:41:42.000,156,11071833,-795,0,1780702901,12952.462633659998,429.9778264800043,54211.943927520006 2026-06-05,23:41:43.000,156,11071818,-795,0,1780702902,12952.092136610001,429.80864735999785,54211.971876 2026-06-05,23:41:44.000,156,11071836,-795,0,1780702903,12951.674485389995,429.72405779999826,54211.83912072 2026-06-05,23:41:45.000,156,11071812,-795,0,1780702904,12951.283779409998,429.6394682399987,54211.86008208 2026-06-05,23:41:46.000,156,11071833,-795,0,1780702905,12950.805501399991,429.4702891199995,54211.943927520006 2026-06-05,23:41:47.000,156,11071789,-795,0,1780702906,12950.246387669999,429.3363556500044,54211.85309496 2026-06-05,23:41:48.000,156,11071820,-795,0,1780702907,12949.727691799992,429.18127479000395,54211.79021088 2026-06-05,23:41:49.000,156,11071837,-795,0,1780702908,12949.18205068999,429.1107834900031,54211.63649424 2026-06-05,23:41:50.000,156,11071847,-795,0,1780702909,12948.602728029997,428.99094827999943,54211.391945040006 2026-06-05,23:41:51.000,156,11071792,-795,0,1780702910,12948.20528573999,428.85701481000433,54211.608545760006 2026-06-05,23:41:52.000,156,11071807,-795,0,1780702911,12947.727007729998,428.72308134000195,54211.64348136 2026-06-05,23:41:53.000,156,11071828,-755,0,1780702912,12947.208311859991,428.57504961000086,54211.60155864001 2026-06-05,23:41:54.000,156,11071845,-795,0,1780702913,12946.635725509994,428.4340670099991,54211.54566168 2026-06-05,23:41:55.000,156,11071794,-795,0,1780702914,12946.022721299996,428.34947744999954,54211.33604808 2026-06-05,23:41:56.000,156,11071812,-795,0,1780702915,12945.54444328999,428.2225931100038,54211.391945040006 2026-06-05,23:41:57.000,156,11071815,-795,0,1780702916,12945.012274799992,428.1098070299995,54211.36399656001 2026-06-05,23:41:58.000,156,11071861,-795,0,1780702917,12944.44642475999,427.94062791000033,54211.28713824 2026-06-05,23:41:59.000,156,11071833,-795,0,1780702918,12943.718903280002,427.7996453099986,54211.035601920004 2026-06-05,23:42:01.000,156,11071825,-795,0,1780702920,12942.782556190003,427.5176801100024,54211.084511760004 2026-06-05,23:42:02.000,156,11071855,-795,0,1780702921,12942.25712401,427.4401396800022,54211.07752464001 2026-06-05,23:42:03.000,156,11071777,-795,0,1780702922,12941.785582309989,427.34850099000323,54210.97970496001 2026-06-05,23:42:04.000,156,11071824,-795,0,1780702923,12941.287095369997,427.23571490999893,54210.89585952 2026-06-05,23:42:05.000,156,11071817,-795,0,1780702924,12940.71450902,427.1934201300028,54210.64432320001 2026-06-05,23:42:06.000,156,11071841,-795,0,1780702925,12940.242967320002,427.08768317999784,54210.700220160004 2026-06-05,23:42:07.000,156,11071807,-795,0,1780702926,12939.75121668999,427.01719188000425,54210.66528456 2026-06-05,23:42:08.000,156,11071829,-795,0,1780702927,12939.340301779994,426.939651450004,54210.58842624 2026-06-05,23:42:09.000,156,11071813,-795,0,1780702928,12938.855287459992,426.8973566700006,54210.44868384 2026-06-05,23:42:10.000,156,11071814,-795,0,1780702929,12938.43089992999,426.8973566700006,54210.267018720006 2026-06-05,23:42:11.000,156,11071823,-795,0,1780702930,12937.986303469988,426.89030754000123,54209.99452104 2026-06-05,23:42:12.000,156,11071819,-795,0,1780702931,12937.636015349992,426.8832584100019,54210.03644376 2026-06-05,23:42:13.000,156,11071785,-795,0,1780702932,12937.31267246999,426.75637406999886,54210.02246952001 2026-06-05,23:42:14.000,156,11071820,-795,0,1780702933,12937.03648376,426.72112842000206,54210.00150816001 2026-06-05,23:42:15.000,156,11071807,-795,0,1780702934,12936.827658149989,426.6929319000046,54209.882727120006 2026-06-05,23:42:16.000,156,11071826,-795,0,1780702935,12936.578414679992,426.6506371200012,54209.715036240006 2026-06-05,23:42:17.000,156,11071813,-795,0,1780702936,12936.430215859997,426.65768625000055,54209.6311908 2026-06-05,23:42:18.000,156,11071844,-795,0,1780702937,12936.369589069996,426.67178450999927,54209.715036240006 2026-06-05,23:42:19.000,156,11071787,-795,0,1780702938,12936.322434900001,426.6647353799999,54209.60324232 2026-06-05,23:42:20.000,156,11071844,-795,0,1780702939,12936.16076346,426.6506371200012,54209.4565128 2026-06-05,23:42:21.000,156,11071858,-795,0,1780702940,12936.03950988,426.6365388600025,54209.25388632001 2026-06-05,23:42:22.000,156,11071810,-795,0,1780702941,12935.97214677999,426.70703016000334,54209.29580904 2026-06-05,23:42:23.000,156,11071854,-795,0,1780702942,12935.95867416,426.77047233000485,54209.35170600001 2026-06-05,23:42:24.000,156,11071866,-795,0,1780702943,12935.95867416,426.8973566700006,54209.41459008 2026-06-05,23:42:25.000,156,11071825,-795,0,1780702944,12935.797002719999,426.9960444899989,54209.33773176 2026-06-05,23:42:26.000,156,11071833,-795,0,1780702945,12935.689221759989,427.05243753000104,54209.28183480001 2026-06-05,23:42:27.000,156,11071788,-795,0,1780702946,12935.621858659993,427.0806340499985,54209.35170600001 2026-06-05,23:42:28.000,156,11071858,-795,0,1780702947,12935.413033049997,427.0947323100045,54209.25388632001 2026-06-05,23:42:29.000,156,11071846,-795,0,1780702948,12935.210943749997,427.11587970000255,54209.18401512001 2026-06-05,23:42:30.000,156,11071849,-795,0,1780702949,12935.056008619991,427.1581744799987,54209.15606664 2026-06-05,23:42:31.000,156,11071811,-795,0,1780702950,12934.69224787999,427.1863710000034,54208.8626076 2026-06-05,23:42:32.000,156,11071781,-795,0,1780702951,12934.530576439989,427.2286657799996,54208.93946592 2026-06-05,23:42:33.000,156,11071812,-795,0,1780702952,12934.240915109993,427.2286657799996,54208.91151744 2026-06-05,23:42:34.000,156,11071796,-795,0,1780702953,12933.984935330001,427.1229288300019,54208.9324788 2026-06-05,23:42:35.000,156,11071748,-795,0,1780702954,12933.62117459,427.11587970000255,54208.59709704 2026-06-05,23:42:36.000,156,11071819,-795,0,1780702955,12933.358458499999,427.11587970000255,54208.66696824 2026-06-05,23:42:37.000,156,11071795,-795,0,1780702956,12933.068797170003,427.12997796000127,54208.50626448 2026-06-05,23:42:38.000,156,11071858,-795,0,1780702957,12932.684827500001,427.15112534999935,54208.31761224 2026-06-05,23:42:39.000,156,11071844,-795,0,1780702958,12932.44232034,427.17932187000406,54208.17786984001 2026-06-05,23:42:40.000,156,11071800,-755,0,1780702959,12932.19307686999,427.27800969000236,54208.10799864001 2026-06-05,23:42:41.000,156,11071801,-795,0,1780702960,12931.957306019998,427.37669751000067,54207.8844108 2026-06-05,23:42:42.000,156,11071787,-795,0,1780702961,12931.910151849988,427.44718881000153,54207.94729488 2026-06-05,23:42:43.000,156,11071733,-795,0,1780702962,12931.836052439998,427.5529257599992,54207.86344944001 2026-06-05,23:42:44.000,156,11071838,-795,0,1780702963,12931.701326239992,427.62341706000007,54207.681784320004 2026-06-05,23:42:45.000,156,11071836,-795,0,1780702964,12931.600281589992,427.69390836000093,54207.67479720001 2026-06-05,23:42:46.000,156,11071786,-795,0,1780702965,12931.573336349997,427.8137435700046,54207.43723512001 2026-06-05,23:42:47.000,156,11071808,-795,0,1780702966,12931.593545279997,427.91948052000225,54207.367363920006 2026-06-05,23:42:48.000,156,11071834,-795,0,1780702967,12931.681117309992,428.060463120004,54207.45120936 2026-06-05,23:42:49.000,156,11071802,-795,0,1780702968,12931.687853620002,428.1943965899991,54207.248582880005 2026-06-05,23:42:50.000,156,11071833,-795,0,1780702969,12931.654172069997,428.26488788999995,54207.22762152 2026-06-05,23:42:51.000,156,11071825,-795,0,1780702970,12931.553127419997,428.3071826700034,54206.95512384001 2026-06-05,23:42:52.000,156,11071805,-795,0,1780702971,12931.593545279997,428.300133540004,54207.05993064 2026-06-05,23:42:53.000,156,11071809,-795,0,1780702972,12931.580072659992,428.39177223000297,54207.080892000005 2026-06-05,23:42:54.000,156,11071797,-795,0,1780702973,12931.627226830002,428.44816526999784,54207.011020800004 2026-06-05,23:42:55.000,156,11071860,-795,0,1780702974,12931.701326239992,428.4340670099991,54206.864291280006 2026-06-05,23:42:56.000,156,11071836,-795,0,1780702975,12931.822579819993,428.28603527999803,54206.85031704 2026-06-05,23:42:57.000,156,11071809,-795,0,1780702976,12931.889942919988,428.16620007000165,54206.99005944 2026-06-05,23:42:58.000,156,11071867,-795,0,1780702977,12931.788898270002,428.0322665999993,54206.99005944 2026-06-05,23:42:59.000,156,11071767,-795,0,1780702978,12931.788898270002,427.9899718200031,54206.9411496 2026-06-05,23:43:00.000,156,11071844,-795,0,1780702979,12931.627226830002,427.9265296500016,54206.58480648 2026-06-05,23:43:02.000,156,11071836,-795,0,1780702981,12931.842788749993,427.7855470499999,54206.68262616 2026-06-05,23:43:03.000,156,11071821,-795,0,1780702982,12931.903415539993,427.6798101000022,54206.81538144001 2026-06-05,23:43:04.000,156,11071857,-795,0,1780702983,12931.990987569989,427.6163679300007,54206.87826552 2026-06-05,23:43:05.000,156,11071820,-795,0,1780702984,12932.058350669999,427.5035818500037,54206.843329920004 2026-06-05,23:43:06.000,156,11071824,-795,0,1780702985,12932.085295909994,427.4401396800022,54206.78044584 2026-06-05,23:43:07.000,156,11071724,-795,0,1780702986,12932.17960425,427.2921079500011,54206.8014072 2026-06-05,23:43:08.000,156,11071847,-795,0,1780702987,12932.166131629994,427.1229288300019,54206.72454888 2026-06-05,23:43:09.000,156,11071841,-795,0,1780702988,12932.159395319999,426.9467005800034,54206.731536 2026-06-05,23:43:10.000,156,11071824,-795,0,1780702989,12932.145922699994,426.7775214600042,54206.556858 2026-06-05,23:43:11.000,156,11071858,-795,0,1780702990,12932.17960425,426.6365388600025,54206.528909520006 2026-06-05,23:43:12.000,156,11071809,-795,0,1780702991,12932.17286793999,426.5237527799982,54206.36820576 2026-06-05,23:43:13.000,156,11071792,-795,0,1780702992,12932.267176279995,426.4532614800046,54206.3472444 2026-06-05,23:43:14.000,156,11071857,-795,0,1780702993,12932.35474830999,426.4180158300005,54206.46602544 2026-06-05,23:43:15.000,156,11071751,-795,0,1780702994,12932.469265579995,426.34752452999965,54206.38218000001 2026-06-05,23:43:16.000,156,11071763,-795,0,1780702995,12932.49621081999,426.43211408999923,54206.14461792001 2026-06-05,23:43:17.000,156,11071827,-795,0,1780702996,12932.617464399991,426.481458000002,54206.15160504 2026-06-05,23:43:18.000,156,11071742,-795,0,1780702997,12932.758926909992,426.64358799000183,54206.05378536 2026-06-05,23:43:19.000,156,11071815,-795,0,1780702998,12932.981225139993,426.84096362999844,54206.137630799996 2026-06-05,23:43:20.000,156,11071807,-795,0,1780702999,12933.102478719993,427.0242410100036,54206.074746720005 2026-06-05,23:43:21.000,156,11071827,-795,0,1780703000,12933.318040639999,427.20046926000214,54206.08173384 2026-06-05,23:43:22.000,156,11071837,-795,0,1780703001,12933.425821599994,427.46128707000025,54205.9629528 2026-06-05,23:43:23.000,156,11071755,-795,0,1780703002,12933.65485613999,427.57407315000455,54205.99090128 2026-06-05,23:43:24.000,156,11071757,-795,0,1780703003,12933.830000199996,427.7503014000031,54205.98391416 2026-06-05,23:43:25.000,156,11071833,-795,0,1780703004,12933.971462709997,427.8983331300042,54206.01186264 2026-06-05,23:43:26.000,156,11071817,-795,0,1780703005,12934.146606770002,428.0745613800027,54206.025836880006 2026-06-05,23:43:27.000,156,11071803,-795,0,1780703006,12934.200497249993,428.1450526800036,54205.91404296 2026-06-05,23:43:28.000,156,11071806,-795,0,1780703007,12934.227442490002,428.1873474599997,54205.90006872001 2026-06-05,23:43:29.000,156,11071840,-795,0,1780703008,12934.389113929989,428.1873474599997,54205.99788840001 2026-06-05,23:43:30.000,156,11071825,-795,0,1780703009,12934.416059169998,428.1239052899982,54205.99090128 2026-06-05,23:43:31.000,156,11071733,-755,0,1780703010,12934.409322859989,428.03931572999863,54205.94199144 2026-06-05,23:43:32.000,156,11071854,-795,0,1780703011,12934.308278209988,427.8983331300042,54205.69744224 2026-06-05,23:43:33.000,156,11071774,-795,0,1780703012,12934.321750829993,427.77144879000116,54205.73237784001 2026-06-05,23:43:34.000,156,11071847,-795,0,1780703013,12934.368904999988,427.6304661899994,54205.70442936 2026-06-05,23:43:35.000,156,11071838,-795,0,1780703014,12934.348696069988,427.44718881000153,54205.63455816001 2026-06-05,23:43:36.000,156,11071821,-795,0,1780703015,12934.375641309998,427.24981316999765,54205.47385440001 2026-06-05,23:43:37.000,156,11071816,-795,0,1780703016,12934.469949649989,427.0383392700023,54205.36206048 2026-06-05,23:43:38.000,156,11071835,-795,0,1780703017,12934.67877526,426.8832584100019,54205.34109912 2026-06-05,23:43:39.000,156,11071745,-795,0,1780703018,12934.988645519996,426.7493249399995,54205.27122792 2026-06-05,23:43:40.000,156,11071796,-795,0,1780703019,12935.170525889996,426.7775214600042,54205.15244688 2026-06-05,23:43:41.000,156,11071752,-795,0,1780703020,12935.298515779992,426.8268653699997,54204.92187192001 2026-06-05,23:43:42.000,156,11071778,-795,0,1780703021,12935.541022939993,426.80571798000165,54204.99174312001 2026-06-05,23:43:43.000,156,11071837,-795,0,1780703022,12935.743112239994,426.7775214600042,54205.019691600006 2026-06-05,23:43:44.000,156,11071822,-795,0,1780703023,12936.07319142999,426.74227581000014,54205.09654992 2026-06-05,23:43:45.000,156,11071844,-795,0,1780703024,12936.288753349996,426.6647353799999,54205.166421120004 2026-06-05,23:43:46.000,156,11071821,-795,0,1780703025,12936.524524200002,426.6506371200012,54205.117511280005 2026-06-05,23:43:47.000,156,11071767,-795,0,1780703026,12936.686195640003,426.62244060000376,54204.93584616 2026-06-05,23:43:48.000,156,11071835,-795,0,1780703027,12936.921966489994,426.5871949499997,54204.88693632 2026-06-05,23:43:49.000,156,11071728,-795,0,1780703028,12937.164473649995,426.54490017000353,54204.97776888 2026-06-05,23:43:50.000,156,11071833,-795,0,1780703029,12937.35309032999,426.5237527799982,54205.04764008 2026-06-05,23:43:51.000,156,11071821,-795,0,1780703030,12937.427189739996,426.5026053900001,54204.99174312001 2026-06-05,23:43:52.000,156,11071834,-795,0,1780703031,12937.44066236,426.5026053900001,54204.89392344001 2026-06-05,23:43:53.000,156,11071856,-795,0,1780703032,12937.514761769991,426.481458000002,54204.7402068 2026-06-05,23:43:54.000,156,11071793,-795,0,1780703033,12937.541707010001,426.43211408999923,54204.852000720006 2026-06-05,23:43:55.000,156,11071736,-795,0,1780703034,12937.548443319996,426.43211408999923,54204.69129696 2026-06-05,23:43:56.000,156,11071821,-795,0,1780703035,12937.514761769991,426.3898193100031,54204.60745152001 2026-06-05,23:43:57.000,156,11071855,-675,0,1780703036,12937.48108022,426.34752452999965,54204.4257864 2026-06-05,23:43:58.000,156,11071831,-795,0,1780703037,12937.494552839991,426.31227888000285,54204.348928080006 2026-06-05,23:43:59.000,156,11071802,-795,0,1780703038,12937.454134979991,426.29818062000413,54204.286044 2026-06-05,23:44:00.000,156,11071817,-795,0,1780703039,12937.433926049991,426.26293497000006,54204.06944328 2026-06-05,23:44:01.000,156,11071817,-795,0,1780703040,12937.487816529996,426.22768932000326,54204.397837920005 2026-06-05,23:44:03.000,156,11071765,-795,0,1780703042,12937.609070109997,426.03736280999874,54204.111366000005 2026-06-05,23:44:04.000,156,11071748,-795,0,1780703043,12937.689905829997,425.91752760000236,54204.15328872001 2026-06-05,23:44:05.000,156,11071829,-795,0,1780703044,12937.662960590002,425.8470363000015,54204.00655920001 2026-06-05,23:44:06.000,156,11071824,-795,0,1780703045,12937.784214170002,425.8258889100034,54204.02053344 2026-06-05,23:44:07.000,156,11071822,-795,0,1780703046,12937.790950479997,425.7624467400019,54203.85982968 2026-06-05,23:44:08.000,156,11071828,-795,0,1780703047,12937.858313579993,425.70605369999976,54203.894765280005 2026-06-05,23:44:09.000,156,11071823,-795,0,1780703048,12937.932412989998,425.62146414000017,54203.92970088 2026-06-05,23:44:10.000,156,11071813,-795,0,1780703049,12938.046930259989,425.52277632000187,54203.80393272 2026-06-05,23:44:11.000,156,11071741,-795,0,1780703050,12938.060402879993,425.45933415000036,54203.73406152 2026-06-05,23:44:12.000,156,11071806,-795,0,1780703051,12938.154711219999,425.38179372000013,54203.66419032 2026-06-05,23:44:13.000,156,11071812,-795,0,1780703052,12938.134502289999,425.29720416000055,54203.25893736 2026-06-05,23:44:14.000,156,11071763,-795,0,1780703053,12938.343327899995,425.19851634000224,54203.41265400001 2026-06-05,23:44:15.000,156,11071809,-795,0,1780703054,12938.383745759995,425.11392678000266,54203.440602480005 2026-06-05,23:44:16.000,156,11071822,-795,0,1780703055,12938.57236243999,424.98704243999964,54203.50348656001 2026-06-05,23:44:17.000,156,11071821,-795,0,1780703056,12938.727297569996,424.8319615799992,54203.47553808 2026-06-05,23:44:18.000,156,11071759,-795,0,1780703057,12938.801396980001,424.6980281100041,54203.33579568001 2026-06-05,23:44:19.000,156,11071786,-755,0,1780703058,12938.882232700002,424.5640946400017,54203.30086008 2026-06-05,23:44:20.000,156,11071745,-795,0,1780703059,12939.016958899992,424.42311204,54203.26592448001 2026-06-05,23:44:21.000,156,11071801,-795,0,1780703060,12939.097794619993,424.2398346600021,54203.272911600005 2026-06-05,23:44:22.000,156,11071829,-795,0,1780703061,12939.158421409993,424.0777046700023,54203.23098888 2026-06-05,23:44:23.000,156,11071813,-795,0,1780703062,12939.057376759993,423.9931151100027,54203.04932376001 2026-06-05,23:44:24.000,156,11071839,-795,0,1780703063,12939.144948789988,423.9578694599986,54203.007401040006 2026-06-05,23:44:25.000,156,11071783,-795,0,1780703064,12939.225784509988,423.77459208000073,54203.21002752 2026-06-05,23:44:26.000,156,11071787,-795,0,1780703065,12939.192102959998,423.6759042600024,54203.2030404 2026-06-05,23:44:27.000,156,11071779,-795,0,1780703066,12939.097794619993,423.5983638300022,54203.14015632 2026-06-05,23:44:28.000,156,11071801,-795,0,1780703067,12938.990013659997,423.47852861999854,54203.04932376001 2026-06-05,23:44:29.000,156,11071804,-795,0,1780703068,12938.882232700002,423.4009881899983,54202.95150408001 2026-06-05,23:44:30.000,156,11071840,-795,0,1780703069,12938.821605910001,423.35869341000216,54202.9235556 2026-06-05,23:44:31.000,156,11071819,-795,0,1780703070,12938.754242809991,423.26000559000386,54203.02137528 2026-06-05,23:44:32.000,156,11071797,-795,0,1780703071,12938.713824949991,423.17541603000427,54202.97246544 2026-06-05,23:44:33.000,156,11071832,-795,0,1780703072,12938.545417199995,423.08377733999805,54202.84669728 2026-06-05,23:44:34.000,156,11071836,-715,0,1780703073,12938.545417199995,422.98508951999975,54202.90958136001 2026-06-05,23:44:35.000,156,11071827,-795,0,1780703074,12938.464581479995,422.93574561000423,54202.90958136001 2026-06-05,23:44:36.000,156,11071820,-795,0,1780703075,12938.41069099999,422.8934508300008,54202.818748800004 2026-06-05,23:44:37.000,156,11071830,-795,0,1780703076,12938.403954689995,422.8934508300008,54202.7488776 2026-06-05,23:44:38.000,156,11071815,-795,0,1780703077,12938.403954689995,422.844106919998,54202.72791624 2026-06-05,23:44:39.000,156,11071847,-795,0,1780703078,12938.35680052,422.844106919998,54202.64407080001 2026-06-05,23:44:40.000,156,11071814,-795,0,1780703079,12938.41069099999,422.8934508300008,54202.66503216001 2026-06-05,23:44:41.000,156,11071800,-795,0,1780703080,12938.35006420999,422.8934508300008,54202.59516096001 2026-06-05,23:44:42.000,156,11071783,-795,0,1780703081,12938.47131778999,422.93574561000423,54202.720929120005 2026-06-05,23:44:43.000,156,11071831,-795,0,1780703082,12938.363536829995,423.0555808200006,54202.45541856001 2026-06-05,23:44:44.000,156,11071821,-795,0,1780703083,12938.464581479995,423.13312125000084,54202.57419960001 2026-06-05,23:44:45.000,156,11071859,-795,0,1780703084,12938.51173564999,423.18246516000363,54202.6091352 2026-06-05,23:44:46.000,156,11071857,-755,0,1780703085,12938.504999339995,423.26000559000386,54202.54625112001 2026-06-05,23:44:47.000,156,11071837,-795,0,1780703086,12938.41742731,423.3375460200041,54202.42747008001 2026-06-05,23:44:48.000,156,11071851,-795,0,1780703087,12938.47131778999,423.4855777499979,54202.4693928 2026-06-05,23:44:49.000,156,11071795,-795,0,1780703088,12938.43763624,423.5842655700035,54202.52528976001 2026-06-05,23:44:50.000,156,11071834,-795,0,1780703089,12938.49152671999,423.6618060000037,54202.56022536 2026-06-05,23:44:51.000,156,11071752,-795,0,1780703090,12938.4780541,423.7463955600033,54202.52528976001 2026-06-05,23:44:52.000,156,11071768,-795,0,1780703091,12938.39048206999,423.81688686000416,54202.364586 2026-06-05,23:44:53.000,156,11071831,-795,0,1780703092,12938.363536829995,423.9226238100018,54202.14099816001 2026-06-05,23:44:54.000,156,11071752,-795,0,1780703093,12938.383745759995,424.06360641000356,54202.23183072 2026-06-05,23:44:55.000,156,11071805,-715,0,1780703094,12938.41069099999,424.1763924900006,54202.34362464 2026-06-05,23:44:56.000,156,11071867,-795,0,1780703095,12938.47131778999,424.29622770000424,54202.35759888001 2026-06-05,23:44:57.000,156,11071819,-795,0,1780703096,12938.49826303,424.49360334000085,54202.266766320005 2026-06-05,23:44:58.000,156,11071795,-795,0,1780703097,12938.55215350999,424.59229115999915,54202.25279208 2026-06-05,23:44:59.000,156,11071787,-795,0,1780703098,12938.57236243999,424.6980281100041,54202.32965040001 2026-06-05,23:45:00.000,156,11071858,-795,0,1780703099,12938.59257136999,424.8108141900011,54202.23183072 2026-06-05,23:45:01.000,156,11071865,-795,0,1780703100,12938.673407089991,424.9165511399988,54202.1549724 2026-06-05,23:45:02.000,156,11071845,-795,0,1780703101,12938.61278029999,425.0434354800018,54201.90343608001 2026-06-05,23:45:04.000,156,11071795,-795,0,1780703103,12938.814869599992,425.2690076400031,54201.81959064 2026-06-05,23:45:05.000,156,11071805,-795,0,1780703104,12939.010222589997,425.34654807000334,54201.97330728001 2026-06-05,23:45:06.000,156,11071832,-795,0,1780703105,12939.131476169998,425.4663832799997,54201.840552 2026-06-05,23:45:07.000,156,11071782,-795,0,1780703106,12939.212311889998,425.50867806000315,54201.7706808 2026-06-05,23:45:08.000,156,11071808,-795,0,1780703107,12939.252729749998,425.579169360004,54201.5610672 2026-06-05,23:45:09.000,156,11071873,-795,0,1780703108,12939.46829166999,425.57212023000466,54201.62395128 2026-06-05,23:45:10.000,156,11071840,-795,0,1780703109,12939.603017869995,425.64261152999825,54201.6309384 2026-06-05,23:45:11.000,156,11071836,-795,0,1780703110,12939.744480379995,425.6144150100008,54201.5261316 2026-06-05,23:45:12.000,156,11071814,-795,0,1780703111,12939.865733959996,425.6355623999989,54201.40735056 2026-06-05,23:45:13.000,156,11071833,-795,0,1780703112,12939.980251230001,425.62146414000017,54201.330492240006 2026-06-05,23:45:14.000,156,11071831,-795,0,1780703113,12940.020669090001,425.59326762000273,54201.044020320005 2026-06-05,23:45:15.000,156,11071798,-795,0,1780703114,12940.094768499992,425.57212023000466,54201.12087864 2026-06-05,23:45:16.000,156,11071822,-795,0,1780703115,12940.121713740002,425.6144150100008,54201.01607184001 2026-06-05,23:45:17.000,156,11071794,-795,0,1780703116,12940.168867909997,425.579169360004,54200.82043248001 2026-06-05,23:45:18.000,156,11071884,-795,0,1780703117,12940.202549460002,425.55802196999866,54200.78549688 2026-06-05,23:45:19.000,156,11071832,-795,0,1780703118,12940.202549460002,425.48048153999844,54200.62479312 2026-06-05,23:45:20.000,156,11071829,-795,0,1780703119,12940.222758390002,425.42408850000356,54200.51299920001 2026-06-05,23:45:21.000,156,11071819,-795,0,1780703120,12940.323803040003,425.325400679998,54200.540947680005 2026-06-05,23:45:22.000,156,11071842,-795,0,1780703121,12940.310330419998,425.23376198999904,54200.38723104 2026-06-05,23:45:23.000,156,11071833,-795,0,1780703122,12940.310330419998,425.0927793900046,54200.26146288 2026-06-05,23:45:24.000,156,11071860,-795,0,1780703123,12940.283385180002,424.9729441800009,54199.821274320006 2026-06-05,23:45:25.000,156,11071819,-795,0,1780703124,12940.310330419998,424.7826176700037,54199.89114552001 2026-06-05,23:45:26.000,156,11071809,-795,0,1780703125,12940.397902449993,424.62048768000386,54199.84223568001 2026-06-05,23:45:27.000,156,11071806,-795,0,1780703126,12940.465265549989,424.43016116999934,54199.73044176 2026-06-05,23:45:28.000,156,11071832,-795,0,1780703127,12940.573046509999,424.2539329200008,54199.436982720006 2026-06-05,23:45:29.000,156,11071811,-795,0,1780703128,12940.76839949999,424.0565572800042,54199.33217592 2026-06-05,23:45:30.000,156,11071810,-795,0,1780703129,12940.97722511,423.8944272900044,54199.27627896 2026-06-05,23:45:31.000,156,11071807,-795,0,1780703130,12941.172578099991,423.85213251000096,54199.07365248001 2026-06-05,23:45:32.000,156,11071830,-795,0,1780703131,12941.266886439997,423.91557468000246,54198.82211616 2026-06-05,23:45:33.000,156,11071802,-795,0,1780703132,12941.091742379991,423.95082032999926,54198.49372152 2026-06-05,23:45:34.000,156,11071828,-795,0,1780703133,12940.903125699995,423.8309851200029,54198.11641704001 2026-06-05,23:45:35.000,156,11071830,-795,0,1780703134,12940.93680725,423.66885513000307,54198.22821096 2026-06-05,23:45:36.000,156,11071854,-795,0,1780703135,12941.091742379991,423.49262688000454,54198.36795336 2026-06-05,23:45:37.000,156,11071832,-795,0,1780703136,12941.300567990002,423.30230037,54198.291095040004 2026-06-05,23:45:38.000,156,11071823,-795,0,1780703137,12941.367931089997,423.2388581999985,54198.15833976 2026-06-05,23:45:39.000,156,11071837,-795,0,1780703138,12941.482448360002,423.1613177699983,54197.94173904 2026-06-05,23:45:40.000,156,11071829,-795,0,1780703139,12941.556547769993,423.1190229900021,54197.808983760006 2026-06-05,23:45:41.000,156,11071807,-795,0,1780703140,12941.630647179998,423.0414825600019,54197.571421680004 2026-06-05,23:45:42.000,156,11071848,-795,0,1780703141,12941.644119799988,423.0273843000032,54197.46661488001 2026-06-05,23:45:43.000,156,11071841,-795,0,1780703142,12941.603701939988,422.93574561000423,54197.2639884 2026-06-05,23:45:44.000,156,11071819,-795,0,1780703143,12941.543075150003,422.8723034400027,54196.921619520006 2026-06-05,23:45:45.000,156,11071828,-795,0,1780703144,12941.603701939988,422.7595173599984,54196.9845036 2026-06-05,23:45:46.000,156,11071851,-795,0,1780703145,12941.617174559993,422.70312432000355,54196.92860664 2026-06-05,23:45:47.000,156,11071768,-795,0,1780703146,12941.570020389998,422.5973873699986,54196.84476120001 2026-06-05,23:45:48.000,156,11071822,-795,0,1780703147,12941.482448360002,422.4986995500003,54196.70501880001 2026-06-05,23:45:49.000,156,11071807,-795,0,1780703148,12941.394876329992,422.3224713000018,54196.55828928001 2026-06-05,23:45:50.000,156,11071842,-795,0,1780703149,12941.212995959992,422.2026360899981,54196.31374008 2026-06-05,23:45:51.000,156,11071838,-795,0,1780703150,12941.138896550001,422.06165349000366,54196.04822952 2026-06-05,23:45:52.000,156,11071822,-795,0,1780703151,12941.105214999996,421.8642778499998,54196.062203760004 2026-06-05,23:45:53.000,156,11071828,-795,0,1780703152,12940.99069772999,421.7585409000021,54195.92246136 2026-06-05,23:45:54.000,156,11071775,-795,0,1780703153,12940.77513581,421.5964109100023,54195.49624704 2026-06-05,23:45:55.000,156,11071826,-795,0,1780703154,12940.73471795,421.4695265699993,54195.47528568 2026-06-05,23:45:56.000,156,11071804,-795,0,1780703155,12940.546101269989,421.3637896200016,54195.342530400005 2026-06-05,23:45:57.000,156,11071827,-795,0,1780703156,12940.357484589993,421.2510035400046,54195.13990392 2026-06-05,23:45:58.000,156,11071821,-795,0,1780703157,12940.236231009992,421.21575789000053,54195.00016152001 2026-06-05,23:45:59.000,156,11071858,-795,0,1780703158,12940.101504810002,421.06772615999944,54194.79753504 2026-06-05,23:46:00.000,156,11071843,-795,0,1780703159,12939.966778609996,421.03248051000264,54194.68574112001 2026-06-05,23:46:01.000,156,11071878,-795,0,1780703160,12939.906151819996,420.96903834000113,54194.65779264 2026-06-05,23:46:02.000,156,11071814,-755,0,1780703161,12939.73774407,420.98313659999985,54194.5390116 2026-06-05,23:46:03.000,156,11071745,-795,0,1780703162,12939.57607263,420.8914979100009,54194.19664272 2026-06-05,23:46:05.000,156,11071828,-795,0,1780703164,12939.151685099998,420.8139574800007,54194.00799048 2026-06-05,23:46:06.000,156,11071822,-795,0,1780703165,12938.936123179992,420.78576096000324,54193.93113216 2026-06-05,23:46:07.000,156,11071834,-795,0,1780703166,12938.760979120001,420.7505153099992,54193.79837688 2026-06-05,23:46:08.000,156,11071814,-795,0,1780703167,12938.565626129996,420.67297487999895,54193.5957504 2026-06-05,23:46:09.000,156,11071799,-795,0,1780703168,12938.37700945,420.5319922800045,54193.449020880005 2026-06-05,23:46:10.000,156,11071863,-795,0,1780703169,12938.20860169999,420.40510794000147,54193.48395648 2026-06-05,23:46:11.000,156,11071755,-795,0,1780703170,12938.046930259989,420.2359288200023,54193.25338152001 2026-06-05,23:46:12.000,156,11071828,-795,0,1780703171,12937.831368339997,420.0385531799984,54193.0717164 2026-06-05,23:46:13.000,156,11071848,-795,0,1780703172,12937.636015349992,419.78478449999966,54192.82018008001 2026-06-05,23:46:14.000,156,11071832,-795,0,1780703173,12937.508025459996,419.53806495000026,54192.70139904001 2026-06-05,23:46:15.000,156,11071825,-795,0,1780703174,12937.427189739996,419.2067558400013,54192.373004400004 2026-06-05,23:46:16.000,156,11071846,-795,0,1780703175,12937.406980809996,419.0375767200021,54192.45684984 2026-06-05,23:46:17.000,156,11071823,-795,0,1780703176,12937.46087129,418.72036587000184,54192.442875600005 2026-06-05,23:46:18.000,156,11071799,-795,0,1780703177,12937.487816529996,418.4172532800003,54192.33806880001 2026-06-05,23:46:19.000,156,11071800,-795,0,1780703178,12937.561915940001,418.0859441700013,54192.12146808 2026-06-05,23:46:20.000,156,11071861,-795,0,1780703179,12937.609070109997,417.9026667900034,54191.85595752 2026-06-05,23:46:21.000,156,11071862,-795,0,1780703180,12937.790950479997,417.60660333000124,54191.75813784 2026-06-05,23:46:22.000,156,11071835,-795,0,1780703181,12937.993039779998,417.39512942999863,54191.66031816 2026-06-05,23:46:23.000,156,11071854,-795,0,1780703182,12938.215338009999,417.197753790002,54191.61839544 2026-06-05,23:46:24.000,156,11071792,-795,0,1780703183,12938.31638266,417.00037814999814,54191.45070456 2026-06-05,23:46:25.000,156,11071813,-795,0,1780703184,12938.565626129996,416.88054294000176,54191.185194 2026-06-05,23:46:26.000,156,11071815,-795,0,1780703185,12938.862023770002,416.7889042500028,54191.42275608 2026-06-05,23:46:27.000,156,11071794,-795,0,1780703186,12939.131476169998,416.6761181699985,54191.35288488 2026-06-05,23:46:28.000,156,11071845,-795,0,1780703187,12939.360510709994,416.60562686999765,54191.317949280005 2026-06-05,23:46:29.000,156,11071827,-795,0,1780703188,12939.56933631999,416.55628296000214,54191.28301368 2026-06-05,23:46:30.000,156,11071854,-795,0,1780703189,12939.764689309995,416.50693904999935,54191.21314248001 2026-06-05,23:46:31.000,156,11071824,-795,0,1780703190,12939.933097059991,416.4787425300019,54191.27602656 2026-06-05,23:46:32.000,156,11071820,-795,0,1780703191,12940.195813149992,416.4646442700032,54191.41576896 2026-06-05,23:46:33.000,156,11071831,-795,0,1780703192,12940.418111379993,416.4505460100045,54191.47166592 2026-06-05,23:46:34.000,156,11071835,-795,0,1780703193,12940.546101269989,416.40825123000104,54191.42275608 2026-06-05,23:46:35.000,156,11071854,-795,0,1780703194,12940.64714591999,416.3307108000008,54191.185194 2026-06-05,23:46:36.000,156,11071847,-795,0,1780703195,12940.87618046,416.3307108000008,54191.3948076 2026-06-05,23:46:37.000,156,11071831,-795,0,1780703196,12940.99743404,416.281366889998,54191.436730320005 2026-06-05,23:46:38.000,156,11071843,-795,0,1780703197,12941.206259649996,416.24612124000123,54191.45070456 2026-06-05,23:46:39.000,156,11071821,-795,0,1780703198,12941.266886439997,416.14038429000357,54191.33192352001 2026-06-05,23:46:40.000,156,11071833,-795,0,1780703199,12941.489184669997,416.055794730004,54191.436730320005 2026-06-05,23:46:41.000,156,11071797,-795,0,1780703200,12941.718219209994,415.9712051700044,54191.6393568 2026-06-05,23:46:42.000,156,11071821,-795,0,1780703201,12941.90683588999,415.8866156100048,54191.723202240006 2026-06-05,23:46:43.000,156,11071806,-795,0,1780703202,12942.142606739995,415.837271700002,54191.74416360001 2026-06-05,23:46:44.000,156,11071816,-795,0,1780703203,12942.23017876999,415.76678040000115,54191.71621512001 2026-06-05,23:46:45.000,156,11071809,-795,0,1780703204,12942.378377590001,415.70333822999964,54191.604421200005 2026-06-05,23:46:46.000,156,11071796,-795,0,1780703205,12942.661302610002,415.6892399700009,54191.890893120006 2026-06-05,23:46:47.000,156,11071811,-795,0,1780703206,12942.843182979988,415.6610434500035,54192.07954536001 2026-06-05,23:46:48.000,156,11071851,-795,0,1780703207,12943.025063349989,415.64694519000477,54192.14242944 2026-06-05,23:46:49.000,156,11071846,-795,0,1780703208,12943.25409789,415.61874867000006,54192.275184720005 2026-06-05,23:46:50.000,156,11071838,-795,0,1780703209,12943.32819729999,415.61874867000006,54192.31012032 2026-06-05,23:46:51.000,156,11071820,-795,0,1780703210,12943.44945087999,415.63989605999814,54192.3031332 2026-06-05,23:46:52.000,156,11071783,-795,0,1780703211,12943.577440770001,415.63989605999814,54192.48479832001 2026-06-05,23:46:53.000,156,11071818,-795,0,1780703212,12943.691958039992,415.71743648999836,54192.53370816001 2026-06-05,23:46:54.000,156,11071842,-795,0,1780703213,12943.759321140002,415.7456330100031,54192.6175536 2026-06-05,23:46:55.000,156,11071847,-795,0,1780703214,12943.772793759992,415.7597312700018,54192.42191424 2026-06-05,23:46:56.000,156,11071836,-795,0,1780703215,12943.860365790002,415.76678040000115,54192.81319296 2026-06-05,23:46:57.000,156,11071867,-795,0,1780703216,12944.075927709993,415.6962891000003,54193.01581944001 2026-06-05,23:46:58.000,156,11071832,-795,0,1780703217,12944.123081879989,415.6892399700009,54193.12761336 2026-06-05,23:46:59.000,156,11071768,-795,0,1780703218,12944.230862839999,415.6116995400007,54193.26036864 2026-06-05,23:47:00.000,156,11071802,-795,0,1780703219,12944.244335459989,415.64694519000477,54193.22543304001 2026-06-05,23:47:01.000,156,11071832,-635,0,1780703220,12944.271280699999,415.65399432000413,54193.44203376001 2026-06-05,23:47:02.000,156,11071811,-795,0,1780703221,12944.291489629999,415.71743648999836,54193.67260872 2026-06-05,23:47:03.000,156,11071828,-795,0,1780703222,12944.28475331999,415.68219084000157,54193.75645416001 2026-06-05,23:47:04.000,156,11071793,-795,0,1780703223,12944.271280699999,415.66809258000285,54193.74247992 2026-06-05,23:47:06.000,156,11071836,-795,0,1780703225,12944.338643799994,415.58350302000326,54194.15472 2026-06-05,23:47:07.000,156,11071826,-795,0,1780703226,12944.338643799994,415.55530649999855,54194.37132072 2026-06-05,23:47:08.000,156,11071856,-795,0,1780703227,12944.33190749,415.5130117200024,54194.39926920001 2026-06-05,23:47:09.000,156,11071799,-795,0,1780703228,12944.30496224999,415.4918643300043,54194.5390116 2026-06-05,23:47:10.000,156,11071844,-795,0,1780703229,12944.257808079994,415.4777660699983,54194.622857040005 2026-06-05,23:47:11.000,156,11071820,-795,0,1780703230,12944.271280699999,415.4636678099996,54194.69971536 2026-06-05,23:47:12.000,156,11071798,-795,0,1780703231,12944.35211642,415.4918643300043,54194.9931744 2026-06-05,23:47:13.000,156,11071807,-715,0,1780703232,12944.419479519995,415.45661868000025,54195.14689104001 2026-06-05,23:47:14.000,156,11071822,-795,0,1780703233,12944.43295214,415.4848151999977,54195.14689104001 2026-06-05,23:47:15.000,156,11071884,-795,0,1780703234,12944.49357893,415.4989134600037,54195.19580088001 2026-06-05,23:47:16.000,156,11071840,-795,0,1780703235,12944.49357893,415.54120823999983,54195.23073648 2026-06-05,23:47:17.000,156,11071874,-795,0,1780703236,12944.58788726999,415.65399432000413,54195.34951752 2026-06-05,23:47:18.000,156,11071852,-795,0,1780703237,12944.65525037,415.7597312700018,54195.4473372 2026-06-05,23:47:19.000,156,11071800,-795,0,1780703238,12944.73608609,415.8231734400033,54195.726822000004 2026-06-05,23:47:20.000,156,11071847,-795,0,1780703239,12944.857339670001,415.91481213000225,54195.86656440001 2026-06-05,23:47:21.000,156,11071899,-795,0,1780703240,12944.911230149992,416.01349995000055,54195.82464168 2026-06-05,23:47:22.000,156,11071856,-795,0,1780703241,12944.884284909996,416.168580810001,54195.9015 2026-06-05,23:47:23.000,156,11071757,-795,0,1780703242,12944.931439079992,416.3025142800034,54196.06919088 2026-06-05,23:47:24.000,156,11071858,-795,0,1780703243,12944.951648009992,416.5280864400047,54196.194959039996 2026-06-05,23:47:25.000,156,11071854,-795,0,1780703244,12945.066165279997,416.75365859999874,54196.30675296 2026-06-05,23:47:26.000,156,11071827,-795,0,1780703245,12945.187418859998,416.96513250000135,54196.2857916 2026-06-05,23:47:27.000,156,11071817,-795,0,1780703246,12945.248045649998,417.1343116200005,54196.47444384 2026-06-05,23:47:28.000,156,11071817,-795,0,1780703247,12945.429926019999,417.3316872600044,54196.67707032001 2026-06-05,23:47:29.000,156,11071812,-795,0,1780703248,12945.52423435999,417.4303750800027,54196.83777408 2026-06-05,23:47:30.000,156,11071812,-795,0,1780703249,12945.429926019999,417.5995542000019,54196.60719912001 2026-06-05,23:47:31.000,156,11071821,-795,0,1780703250,12945.60507007999,417.74758593000297,54197.02642632 2026-06-05,23:47:32.000,156,11071859,-795,0,1780703251,12945.58486114999,417.88151939999807,54197.04040056001 2026-06-05,23:47:33.000,156,11071801,-795,0,1780703252,12945.64548793999,418.01545287000044,54197.10328464 2026-06-05,23:47:34.000,156,11071816,-795,0,1780703253,12945.60507007999,418.1211898199981,54197.02642632 2026-06-05,23:47:35.000,156,11071788,-795,0,1780703254,12945.658960559995,418.191681119999,54197.089310400006 2026-06-05,23:47:36.000,156,11071802,-795,0,1780703255,12945.658960559995,418.33971285000007,54197.04738768 2026-06-05,23:47:37.000,156,11071820,-795,0,1780703256,12945.71285104,418.431351539999,54197.20809144001 2026-06-05,23:47:38.000,156,11071844,-795,0,1780703257,12945.739796279995,418.48774458000116,54197.41770504001 2026-06-05,23:47:39.000,156,11071795,-795,0,1780703258,12945.69264211,418.52299022999796,54197.32687248001 2026-06-05,23:47:40.000,156,11071834,-795,0,1780703259,12945.68590579999,418.5441376200033,54197.36180808 2026-06-05,23:47:41.000,156,11071800,-795,0,1780703260,12945.62527900999,418.5441376200033,54197.22206568 2026-06-05,23:47:42.000,156,11071813,-795,0,1780703261,12945.63201532,418.55823588000203,54197.236039920004 2026-06-05,23:47:43.000,156,11071834,-795,0,1780703262,12945.61180639,418.52299022999796,54197.22905280001 2026-06-05,23:47:44.000,156,11071829,-795,0,1780703263,12945.618542699995,418.47364632000244,54197.41770504001 2026-06-05,23:47:45.000,156,11071871,-795,0,1780703264,12945.578124839994,418.44544979999773,54197.36180808 2026-06-05,23:47:46.000,156,11071841,-795,0,1780703265,12945.436662329994,418.32561459000135,54197.08232328001 2026-06-05,23:47:47.000,156,11071802,-795,0,1780703266,12945.52423435999,418.2833198099979,54197.236039920004 2026-06-05,23:47:48.000,156,11071770,-795,0,1780703267,12945.470343879999,418.24102503000177,54197.236039920004 2026-06-05,23:47:49.000,156,11071813,-795,0,1780703268,12945.416453399994,418.12823895000474,54197.27796264001 2026-06-05,23:47:50.000,156,11071837,-795,0,1780703269,12945.362562919989,418.06479678000323,54197.20809144001 2026-06-05,23:47:51.000,156,11071820,-795,0,1780703270,12945.288463509998,418.0084037400011,54197.068349040004 2026-06-05,23:47:52.000,156,11071821,-795,0,1780703271,12945.200891480003,417.86037201,54197.09629752 2026-06-05,23:47:53.000,156,11071826,-795,0,1780703272,12945.207627789998,417.71938940999826,54197.16616872 2026-06-05,23:47:54.000,156,11071835,-795,0,1780703273,12945.072901589992,417.57135768000444,54197.1941172 2026-06-05,23:47:55.000,156,11071792,-795,0,1780703274,12944.944911699997,417.43742421000206,54196.91463240001 2026-06-05,23:47:56.000,156,11071817,-795,0,1780703275,12944.850603359992,417.2400485699982,54196.93559376 2026-06-05,23:47:57.000,156,11071829,-795,0,1780703276,12944.722613469996,417.07791857999837,54196.88668392 2026-06-05,23:47:58.000,156,11071870,-795,0,1780703277,12944.61483251,416.8946412000005,54196.88668392 2026-06-05,23:47:59.000,156,11071853,-795,0,1780703278,12944.318434869994,416.7607077299981,54196.54431504 2026-06-05,23:48:00.000,156,11071810,-795,0,1780703279,12944.197181289994,416.55628296000214,54196.57925064001 2026-06-05,23:48:01.000,156,11071808,-795,0,1780703280,12943.961410440003,416.4012021000017,54196.44649536 2026-06-05,23:48:02.000,156,11071822,-795,0,1780703281,12943.779530070002,416.2179247200038,54196.50239232 2026-06-05,23:48:03.000,156,11071757,-795,0,1780703282,12943.577440770001,416.0839912500014,54196.3556628 2026-06-05,23:48:04.000,156,11071855,-635,0,1780703283,12943.341669919995,415.90071387000353,54196.20893328 2026-06-05,23:48:05.000,156,11071839,-795,0,1780703284,12942.977909179994,415.78792778999923,54195.94342272 2026-06-05,23:48:07.000,156,11071834,-795,0,1780703286,12942.405322829996,415.5341591100005,54195.726822000004 2026-06-05,23:48:08.000,156,11071792,-795,0,1780703287,12942.17628829,415.35793086000194,54195.629002320005 2026-06-05,23:48:09.000,156,11071843,-795,0,1780703288,12941.859681719994,415.19580087000213,54195.45432432001 2026-06-05,23:48:10.000,156,11071820,-795,0,1780703289,12941.563284080003,415.06186739999976,54195.2726592 2026-06-05,23:48:11.000,156,11071812,-795,0,1780703290,12941.172578099991,414.934983060004,54195.00016152001 2026-06-05,23:48:12.000,156,11071778,-795,0,1780703291,12940.86944414999,414.7728530700042,54194.87439336 2026-06-05,23:48:13.000,156,11071852,-795,0,1780703292,12940.586519129989,414.5825265599997,54194.76958656 2026-06-05,23:48:14.000,156,11071803,-795,0,1780703293,12940.303594110002,414.38515092000307,54194.60189568 2026-06-05,23:48:15.000,156,11071827,-795,0,1780703294,12939.919624440001,414.17367702000047,54194.2245912 2026-06-05,23:48:16.000,156,11071820,-795,0,1780703295,12939.67038096999,413.9199083400017,54194.10581016 2026-06-05,23:48:17.000,156,11071840,-795,0,1780703296,12939.306620229989,413.61679575000016,54193.72850568001 2026-06-05,23:48:18.000,156,11071808,-795,0,1780703297,12939.097794619993,413.3982727199982,54193.77741552001 2026-06-05,23:48:19.000,156,11071712,-795,0,1780703298,12938.821605910001,413.0740127399986,54193.60972464001 2026-06-05,23:48:20.000,156,11071828,-795,0,1780703299,12938.51847196,412.7709001500043,54193.39312392001 2026-06-05,23:48:21.000,156,11071883,-795,0,1780703300,12938.174920149999,412.42549277999933,54193.162548960005 2026-06-05,23:48:22.000,156,11071881,-795,0,1780703301,12937.865049890002,412.10828192999907,54192.931974 2026-06-05,23:48:23.000,156,11071811,-795,0,1780703302,12937.46087129,411.755825430002,54192.60357936001 2026-06-05,23:48:24.000,156,11071818,-795,0,1780703303,12937.11058316999,411.3469758900028,54192.42191424 2026-06-05,23:48:25.000,156,11071853,-795,0,1780703304,12936.787240289988,411.0156667800038,54192.35903016 2026-06-05,23:48:26.000,156,11071837,-795,0,1780703305,12936.389797999997,410.58566984999925,54192.0935196 2026-06-05,23:48:27.000,156,11071855,-795,0,1780703306,12935.844156889994,410.21911509000347,54191.63236968 2026-06-05,23:48:28.000,156,11071796,-795,0,1780703307,12935.466923530003,409.90895337000256,54191.338910640006 2026-06-05,23:48:29.000,156,11071723,-795,0,1780703308,12935.096426479991,409.58469339000294,54191.22711672 2026-06-05,23:48:30.000,156,11071847,-795,0,1780703309,12934.69898419,409.27453167000203,54190.99654176001 2026-06-05,23:48:31.000,156,11071837,-795,0,1780703310,12934.200497249993,408.9855173399992,54190.77295392 2026-06-05,23:48:32.000,156,11071846,-795,0,1780703311,12933.67506506999,408.68240474999766,54190.38866232 2026-06-05,23:48:33.000,156,11071840,-795,0,1780703312,12933.284359089994,408.4074886800008,54190.22097144 2026-06-05,23:48:34.000,156,11071868,-795,0,1780703313,12932.940807279992,408.18896564999886,54190.08122904 2026-06-05,23:48:35.000,156,11071754,-795,0,1780703314,12932.53662867999,408.005688270001,54189.78777 2026-06-05,23:48:36.000,156,11071783,-795,0,1780703315,12932.118977459999,407.87880392999796,54189.43142688 2026-06-05,23:48:37.000,156,11071834,-795,0,1780703316,12931.620490519992,407.76601785000094,54189.02617392 2026-06-05,23:48:38.000,156,11071850,-795,0,1780703317,12931.22304823,407.61798611999984,54188.753676240005 2026-06-05,23:48:39.000,156,11071837,-795,0,1780703318,12930.886232729994,407.49815091000346,54188.585985360005 2026-06-05,23:48:40.000,156,11071781,-755,0,1780703319,12930.401218409992,407.37126657000044,54187.99906728 2026-06-05,23:48:41.000,156,11071844,-795,0,1780703320,12930.030721359995,407.2655296200028,54187.76849232001 2026-06-05,23:48:42.000,156,11071819,-795,0,1780703321,12929.741060029999,407.1315961500004,54187.71958248001 2026-06-05,23:48:43.000,156,11071770,-795,0,1780703322,12929.390771910003,407.0470065900008,54187.412149200005 2026-06-05,23:48:44.000,156,11071838,-795,0,1780703323,12929.013538549996,406.9201222499978,54187.04183184 2026-06-05,23:48:45.000,156,11071826,-795,0,1780703324,12928.508315299994,406.772090520004,54186.66452736001 2026-06-05,23:48:46.000,156,11071821,-795,0,1780703325,12928.198445039998,406.6029114000048,54186.308184240006 2026-06-05,23:48:47.000,156,11071801,-795,0,1780703326,12927.720167029991,406.35619184999814,54185.902931280005 2026-06-05,23:48:48.000,156,11071820,-795,0,1780703327,12927.450714629995,406.2293075100024,54185.89594416001 2026-06-05,23:48:49.000,156,11071829,-795,0,1780703328,12927.134108059989,406.05307926000387,54185.71427904 2026-06-05,23:48:50.000,156,11071804,-795,0,1780703329,12926.857919349997,405.82750710000255,54185.40684576 2026-06-05,23:48:51.000,156,11071762,-795,0,1780703330,12926.44700444,405.59488581000187,54185.1413352 2026-06-05,23:48:52.000,156,11071809,-795,0,1780703331,12926.130397869994,405.33406800000375,54184.77101784001 2026-06-05,23:48:53.000,156,11071750,-795,0,1780703332,12925.840736539998,405.1648888800046,54184.50550728001 2026-06-05,23:48:54.000,156,11071828,-795,0,1780703333,12925.679065099997,404.9322675900039,54184.26095808 2026-06-05,23:48:55.000,156,11071782,-795,0,1780703334,12925.402876389991,404.6855480400045,54184.07929296001 2026-06-05,23:48:56.000,156,11071846,-795,0,1780703335,12925.16710554,404.46702501000254,54183.74391120001 2026-06-05,23:48:57.000,156,11071805,-795,0,1780703336,12924.863971589999,404.25555110999994,54183.289748400006 2026-06-05,23:48:58.000,156,11071830,-795,0,1780703337,12924.803344799999,404.037028079998,54183.3945552 2026-06-05,23:48:59.000,156,11071800,-795,0,1780703338,12924.675354909989,403.9030946100029,54183.22686432 2026-06-05,23:49:00.000,156,11071836,-795,0,1780703339,12924.533892400003,403.72686636000435,54182.884495440005 2026-06-05,23:49:01.000,156,11071860,-795,0,1780703340,12924.358748339997,403.5858837600026,54182.68885608001 2026-06-05,23:49:02.000,156,11071828,-795,0,1780703341,12924.136450109996,403.4449011600009,54182.2416804 2026-06-05,23:49:03.000,156,11071865,-795,0,1780703342,12924.02866915,403.3462133400026,54182.12289936 2026-06-05,23:49:04.000,156,11071845,-795,0,1780703343,12923.94783343,403.25457465000363,54181.99014408001 2026-06-05,23:49:05.000,156,11071818,-795,0,1780703344,12923.74574413,403.1135920500019,54181.81546608 2026-06-05,23:49:06.000,156,11071834,-795,0,1780703345,12923.570600069994,403.0501498800004,54181.542968400005 2026-06-05,23:49:08.000,156,11071799,-795,0,1780703347,12923.146212539992,402.87392163000186,54181.02592152 2026-06-05,23:49:09.000,156,11071842,-795,0,1780703348,12922.984541099991,402.77523381000356,54180.76739808001 2026-06-05,23:49:10.000,156,11071879,-795,0,1780703349,12922.64098928999,402.69769338000333,54180.21541560001 2026-06-05,23:49:11.000,156,11071822,-795,0,1780703350,12922.425427369999,402.64834947000054,54180.14554440001 2026-06-05,23:49:12.000,156,11071860,-795,0,1780703351,12922.216601759988,402.5708090400003,54179.96387928 2026-06-05,23:49:13.000,156,11071836,-795,0,1780703352,12922.007776149992,402.472121220002,54179.866059600005 2026-06-05,23:49:14.000,156,11071797,-795,0,1780703353,12921.792214230001,402.40162992000114,54179.50971648 2026-06-05,23:49:15.000,156,11071734,-795,0,1780703354,12921.46887135,402.30294210000284,54179.27914152 2026-06-05,23:49:16.000,156,11071852,-795,0,1780703355,12921.057956439989,402.23245080000197,54178.80401736001 2026-06-05,23:49:17.000,156,11071769,-795,0,1780703356,12920.869339759993,402.1619595000011,54178.61536512001 2026-06-05,23:49:18.000,156,11071850,-795,0,1780703357,12920.525787949991,401.9998295100013,54178.27998336001 2026-06-05,23:49:19.000,156,11071764,-795,0,1780703358,12920.18223613999,401.92228908000106,54178.03543416001 2026-06-05,23:49:20.000,156,11071839,-795,0,1780703359,12919.986883149999,401.82360126000276,54178.01447280001 2026-06-05,23:49:21.000,156,11071824,-795,0,1780703360,12919.636595030002,401.7037660499991,54177.69306528 2026-06-05,23:49:22.000,156,11071832,-795,0,1780703361,12919.326724769991,401.6262256199989,54177.39261912001 2026-06-05,23:49:23.000,156,11071785,-795,0,1780703362,12918.90907355,401.53458692999993,54177.05025024 2026-06-05,23:49:24.000,156,11071754,-795,0,1780703363,12918.639621149989,401.42884998000227,54176.78473968 2026-06-05,23:49:25.000,156,11071801,-795,0,1780703364,12918.349959819992,401.3231130300046,54176.56813896 2026-06-05,23:49:26.000,156,11071830,-795,0,1780703365,12918.026616939991,401.224425209999,54176.31660264001 2026-06-05,23:49:27.000,156,11071812,-675,0,1780703366,12917.68306512999,401.1257373900007,54175.90436256001 2026-06-05,23:49:28.000,156,11071844,-795,0,1780703367,12917.366458559998,400.95655827000155,54175.48513536 2026-06-05,23:49:29.000,156,11071822,-795,0,1780703368,12917.164369259997,400.8649195800026,54175.52007096001 2026-06-05,23:49:30.000,156,11071828,-795,0,1780703369,12916.969016269992,400.7873791500024,54175.30347024 2026-06-05,23:49:31.000,156,11071818,-795,0,1780703370,12916.66588231999,400.6041017700045,54175.05892104 2026-06-05,23:49:32.000,156,11071815,-795,0,1780703371,12916.416638849994,400.3926278700019,54174.765462 2026-06-05,23:49:33.000,156,11071835,-795,0,1780703372,12916.106768589998,400.209350490004,54174.43008024 2026-06-05,23:49:34.000,156,11071839,-795,0,1780703373,12915.837316190002,400.02607310999883,54174.15059544 2026-06-05,23:49:35.000,156,11071830,-795,0,1780703374,12915.648699509991,399.8286974700022,54174.01085304001 2026-06-05,23:49:36.000,156,11071812,-795,0,1780703375,12915.480291759995,399.5819779200028,54173.794252319996 2026-06-05,23:49:37.000,156,11071828,-795,0,1780703376,12915.25125722,399.3141109799981,54173.326115280004 2026-06-05,23:49:38.000,156,11071831,-795,0,1780703377,12915.10305839999,398.961654480001,54173.08156608001 2026-06-05,23:49:39.000,156,11071805,-795,0,1780703378,12915.076113159994,398.6796892800048,54173.06759184 2026-06-05,23:49:40.000,156,11071829,-795,0,1780703379,12914.954859579993,398.3413310399992,54172.86496536001 2026-06-05,23:49:41.000,156,11071852,-795,0,1780703380,12914.927914339998,397.92543237000064,54172.57849344001 2026-06-05,23:49:42.000,156,11071823,-795,0,1780703381,12914.907705409998,397.6223197799991,54172.36189272001 2026-06-05,23:49:43.000,156,11071860,-795,0,1780703382,12914.732561349992,397.29805979999946,54172.07542080001 2026-06-05,23:49:44.000,156,11071857,-795,0,1780703383,12914.705616109997,396.95265243000176,54171.85882008001 2026-06-05,23:49:45.000,156,11071832,-795,0,1780703384,12914.786451829998,396.59314679999807,54171.816897360004 2026-06-05,23:49:46.000,156,11071861,-795,0,1780703385,12914.772979209993,396.2900342100038,54171.64221936001 2026-06-05,23:49:47.000,156,11071803,-795,0,1780703386,12914.725825039997,396.0292163999984,54171.35574744001 2026-06-05,23:49:48.000,156,11071864,-795,0,1780703387,12914.564153599997,395.782496849999,54170.94350736001 2026-06-05,23:49:49.000,156,11071802,-795,0,1780703388,12914.597835150002,395.5216790400009,54170.747868 2026-06-05,23:49:50.000,156,11071817,-795,0,1780703389,12914.530472049992,395.31725426999765,54170.39152488 2026-06-05,23:49:51.000,156,11071839,-795,0,1780703390,12914.469845259991,395.13397688999976,54170.32165368001 2026-06-05,23:49:52.000,156,11071852,-795,0,1780703391,12914.39574585,395.03528907000145,54170.09806584 2026-06-05,23:49:53.000,156,11071858,-795,0,1780703392,12914.389009539991,394.9577486400012,54169.83255528 2026-06-05,23:49:54.000,156,11071840,-795,0,1780703393,12914.436163710001,394.9013555999991,54169.657877280006 2026-06-05,23:49:55.000,156,11071859,-795,0,1780703394,12914.503526809996,394.8449625600042,54169.55307048 2026-06-05,23:49:56.000,156,11071838,-795,0,1780703395,12914.584362529997,394.753323869998,54169.51813488 2026-06-05,23:49:57.000,156,11071835,-795,0,1780703396,12914.644989319997,394.6193904000029,54169.32948264 2026-06-05,23:49:58.000,156,11071846,-795,0,1780703397,12914.658461940002,394.52775171000394,54169.07794632001 2026-06-05,23:49:59.000,156,11071842,-795,0,1780703398,12914.739297660002,394.35152345999813,54168.91025544001 2026-06-05,23:50:00.000,156,11071844,-795,0,1780703399,12914.799924450002,394.23168825000175,54168.85435848 2026-06-05,23:50:01.000,156,11071845,-795,0,1780703400,12914.874023859993,394.0625091300026,54168.80544864 2026-06-05,23:50:02.000,156,11071810,-795,0,1780703401,12914.948123269998,393.9426739199989,54168.59583504001 2026-06-05,23:50:03.000,156,11071849,-635,0,1780703402,12914.961595889989,393.77349479999975,54168.246479040004 2026-06-05,23:50:04.000,156,11071870,-635,0,1780703403,12915.062640539989,393.6677578500021,54168.21154344 2026-06-05,23:50:05.000,156,11071807,-795,0,1780703404,12915.18389411999,393.54792263999843,54168.099749520006 2026-06-05,23:50:06.000,156,11071846,-795,0,1780703405,12915.28493876999,393.4210383000027,54167.960007120004 2026-06-05,23:50:07.000,156,11071780,-795,0,1780703406,12915.439873899995,393.26595744000224,54167.75039352 2026-06-05,23:50:09.000,156,11071818,-795,0,1780703408,12915.729535229992,392.9628448500007,54167.61763824001 2026-06-05,23:50:10.000,156,11071833,-795,0,1780703409,12915.924888219997,392.85710790000303,54167.575715520004 2026-06-05,23:50:11.000,156,11071840,-795,0,1780703410,12916.147186449998,392.63858487000107,54167.40103752001 2026-06-05,23:50:12.000,156,11071816,-795,0,1780703411,12916.254967409994,392.5539953100015,54167.30321784001 2026-06-05,23:50:13.000,156,11071823,-795,0,1780703412,12916.38295729999,392.3848161900023,54167.00277168 2026-06-05,23:50:14.000,156,11071795,-795,0,1780703413,12916.49073826,392.2438335900006,54166.96783608001 2026-06-05,23:50:15.000,156,11071836,-795,0,1780703414,12916.598519219995,392.06760534000205,54166.79315808 2026-06-05,23:50:16.000,156,11071864,-795,0,1780703415,12916.800608519996,391.9900649100018,54166.88399064 2026-06-05,23:50:17.000,156,11071819,-795,0,1780703416,12916.962279959997,391.85613143999944,54166.82809368001 2026-06-05,23:50:18.000,156,11071841,-795,0,1780703417,12917.036379370002,391.79973840000457,54166.688351280005 2026-06-05,23:50:19.000,156,11071792,-795,0,1780703418,12916.989225199992,391.6799031900009,54166.19226576 2026-06-05,23:50:20.000,156,11071834,-795,0,1780703419,12917.177841880002,391.58826450000197,54166.401879360004 2026-06-05,23:50:21.000,156,11071840,-795,0,1780703420,12917.292359149993,391.496625810003,54166.3110468 2026-06-05,23:50:22.000,156,11071861,-795,0,1780703421,12917.373194869993,391.4543310299996,54166.255149840006 2026-06-05,23:50:23.000,156,11071778,-795,0,1780703422,12917.440557969989,391.4049871200041,54166.05252336 2026-06-05,23:50:24.000,156,11071855,-795,0,1780703423,12917.501184759989,391.3203975600045,54166.05951048001 2026-06-05,23:50:25.000,156,11071824,-795,0,1780703424,12917.62917465,391.2499062600036,54166.066497600004 2026-06-05,23:50:26.000,156,11071828,-795,0,1780703425,12917.716746679995,391.1864640900021,54166.031562 2026-06-05,23:50:27.000,156,11071788,-795,0,1780703426,12917.78410977999,391.13712017999933,54165.9267552 2026-06-05,23:50:28.000,156,11071879,-795,0,1780703427,12917.80431870999,391.0877762700038,54165.66823176 2026-06-05,23:50:29.000,156,11071801,-795,0,1780703428,12917.77063716,390.9820393199989,54165.31887576001 2026-06-05,23:50:30.000,156,11071832,-795,0,1780703429,12917.86494549999,390.9608919300008,54165.48656664001 2026-06-05,23:50:31.000,156,11071816,-795,0,1780703430,12917.91209967,390.90449888999865,54165.31887576001 2026-06-05,23:50:32.000,156,11071898,-795,0,1780703431,12918.100716349996,390.8763023700012,54165.514515120005 2026-06-05,23:50:33.000,156,11071877,-795,0,1780703432,12918.141134209996,390.81990932999906,54165.416695440006 2026-06-05,23:50:34.000,156,11071876,-795,0,1780703433,12918.195024690001,390.75646716000483,54165.25599168 2026-06-05,23:50:35.000,156,11071861,-795,0,1780703434,12918.275860410002,390.6789267300046,54165.29092728001 2026-06-05,23:50:36.000,156,11071848,-795,0,1780703435,12918.296069340002,390.6154845600031,54165.18612048 2026-06-05,23:50:37.000,156,11071849,-795,0,1780703436,12918.403850299997,390.5661406500003,54165.130223520006 2026-06-05,23:50:38.000,156,11071834,-795,0,1780703437,12918.457740780002,390.60843543000374,54165.03240384001 2026-06-05,23:50:39.000,156,11071879,-795,0,1780703438,12918.552049119993,390.52384587000415,54164.913622800006 2026-06-05,23:50:40.000,156,11071837,-795,0,1780703439,12918.653093769994,390.54499326000223,54164.96951976 2026-06-05,23:50:41.000,156,11071834,-795,0,1780703440,12918.808028899999,390.53794413000287,54165.05336520001 2026-06-05,23:50:42.000,156,11071837,-795,0,1780703441,12918.875391999994,390.5308950000035,54165.04637808 2026-06-05,23:50:43.000,156,11071829,-795,0,1780703442,12919.00338188999,390.52384587000415,54164.8786872 2026-06-05,23:50:44.000,156,11071829,-795,0,1780703443,12918.98317295999,390.5520423900016,54164.76689328001 2026-06-05,23:50:45.000,156,11071831,-675,0,1780703444,12919.138108089996,390.580238909999,54164.73894480001 2026-06-05,23:50:46.000,156,11071796,-795,0,1780703445,12919.27283429,390.59433716999774,54164.82279024 2026-06-05,23:50:47.000,156,11071823,-795,0,1780703446,12919.373878940001,390.580238909999,54164.7040092 2026-06-05,23:50:48.000,156,11071856,-795,0,1780703447,12919.602913479997,390.6013863000044,54164.90663568001 2026-06-05,23:50:49.000,156,11071785,-795,0,1780703448,12919.730903369993,390.5872880399984,54164.86471296001 2026-06-05,23:50:50.000,156,11071828,-795,0,1780703449,12919.906047429999,390.6013863000044,54164.86471296001 2026-06-05,23:50:51.000,156,11071827,-795,0,1780703450,12920.14855459,390.5872880399984,54164.941571280004 2026-06-05,23:50:52.000,156,11071815,-795,0,1780703451,12920.32369864999,390.6013863000044,54165.02541672 2026-06-05,23:50:53.000,156,11071789,-795,0,1780703452,12920.512315330001,390.57318977999967,54165.05336520001 2026-06-05,23:50:54.000,156,11071837,-795,0,1780703453,12920.680723079997,390.5308950000035,54164.99746824 2026-06-05,23:50:55.000,156,11071800,-795,0,1780703454,12920.828921899993,390.5167967400048,54165.011442480005 2026-06-05,23:50:56.000,156,11071803,-795,0,1780703455,12920.990593339993,390.467452830002,54165.03939096 2026-06-05,23:50:57.000,156,11071806,-795,0,1780703456,12921.293727289994,390.41105978999985,54165.297914400006 2026-06-05,23:50:58.000,156,11071816,-795,0,1780703457,12921.46887135,390.4040106600005,54165.444643920004 2026-06-05,23:50:59.000,156,11071843,-795,0,1780703458,12921.52276182999,390.3899124000018,54165.228043200004 2026-06-05,23:51:00.000,156,11071850,-795,0,1780703459,12921.731587440001,390.3546667499977,54165.40970832001 2026-06-05,23:51:01.000,156,11071786,-795,0,1780703460,12921.846104709992,390.3687650100037,54165.395734080004 2026-06-05,23:51:02.000,156,11071825,-795,0,1780703461,12922.041457699997,390.3687650100037,54165.72412872001 2026-06-05,23:51:03.000,156,11071832,-795,0,1780703462,12922.182920209998,390.2841754500041,54165.80797416 2026-06-05,23:51:04.000,156,11071837,-795,0,1780703463,12922.257019619989,390.3053228400022,54165.86387112 2026-06-05,23:51:05.000,156,11071811,-795,0,1780703464,12922.331119029994,390.3194211000009,54165.9966264 2026-06-05,23:51:06.000,156,11071855,-795,0,1780703465,12922.56015356999,390.2700771899981,54166.24816272001 2026-06-05,23:51:07.000,156,11071749,-795,0,1780703466,12922.694879769995,390.2559789299994,54166.283098320004 2026-06-05,23:51:08.000,156,11071839,-795,0,1780703467,12922.82960597,390.2066350200039,54166.401879360004 2026-06-05,23:51:10.000,156,11071825,-795,0,1780703469,12923.078849439997,390.1925367599979,54166.54162176001 2026-06-05,23:51:11.000,156,11071832,-795,0,1780703470,12923.301147669998,390.1572911100011,54166.74424824 2026-06-05,23:51:12.000,156,11071807,-795,0,1780703471,12923.509973279994,390.15024198000174,54166.98879744 2026-06-05,23:51:13.000,156,11071860,-795,0,1780703472,12923.69858995999,390.136143720003,54167.07963 2026-06-05,23:51:14.000,156,11071838,-795,0,1780703473,12923.86026139999,390.0938489399996,54167.22635952 2026-06-05,23:51:15.000,156,11071783,-795,0,1780703474,12924.096032249996,390.06565242000215,54167.43597312 2026-06-05,23:51:16.000,156,11071853,-795,0,1780703475,12924.257703689997,390.08679981000023,54167.603664 2026-06-05,23:51:17.000,156,11071815,-795,0,1780703476,12924.412638820002,390.08679981000023,54167.792316240004 2026-06-05,23:51:18.000,156,11071849,-795,0,1780703477,12924.554101330003,390.08679981000023,54167.89013592 2026-06-05,23:51:19.000,156,11071816,-795,0,1780703478,12924.729245389994,390.10089806999895,54168.09276240001 2026-06-05,23:51:20.000,156,11071860,-795,0,1780703479,12924.810081109994,390.05155416000343,54167.8482132 2026-06-05,23:51:21.000,156,11071830,-795,0,1780703480,12925.12668768,390.06565242000215,54168.59583504001 2026-06-05,23:51:22.000,156,11071854,-795,0,1780703481,12925.254677569996,390.0374559000047,54168.7565388 2026-06-05,23:51:23.000,156,11071782,-795,0,1780703482,12925.362458529991,389.9881119900019,54168.917242560005 2026-06-05,23:51:24.000,156,11071820,-795,0,1780703483,12925.429821630001,389.95286633999785,54169.06397208 2026-06-05,23:51:25.000,156,11071843,-795,0,1780703484,12925.436557939996,389.9246698200004,54169.0709592 2026-06-05,23:51:26.000,156,11071821,-795,0,1780703485,12925.517393659997,389.9246698200004,54169.22467584001 2026-06-05,23:51:27.000,156,11071775,-795,0,1780703486,12925.598229379997,389.9105715600017,54169.525122 2026-06-05,23:51:28.000,156,11071826,-795,0,1780703487,12925.685801409993,389.8612276499989,54169.804606800004 2026-06-05,23:51:29.000,156,11071819,-795,0,1780703488,12925.679065099997,389.8612276499989,54169.89543936001 2026-06-05,23:51:30.000,156,11071795,-795,0,1780703489,12925.665592479992,389.8118837400034,54169.90242648 2026-06-05,23:51:31.000,156,11071818,-795,0,1780703490,12925.726219269993,389.76958895999996,54170.26575672 2026-06-05,23:51:32.000,156,11071761,-795,0,1780703491,12925.786846059993,389.7625398300006,54170.53126728 2026-06-05,23:51:33.000,156,11071794,-795,0,1780703492,12925.807054989993,389.6990976599991,54170.761842240005 2026-06-05,23:51:34.000,156,11071805,-795,0,1780703493,12925.820527609998,389.6849994000004,54170.97145584001 2026-06-05,23:51:35.000,156,11071847,-795,0,1780703494,12925.834000229988,389.62155722999887,54171.22997928 2026-06-05,23:51:36.000,156,11071819,-795,0,1780703495,12925.834000229988,389.57221332000336,54171.39068304 2026-06-05,23:51:37.000,156,11071845,-795,0,1780703496,12925.813791299988,389.5017220200025,54171.600296640005 2026-06-05,23:51:38.000,156,11071815,-715,0,1780703497,12925.968726429994,389.4735254999978,54172.054459440005 2026-06-05,23:51:39.000,156,11071784,-795,0,1780703498,12925.887890709993,389.3677885500001,54172.22913744 2026-06-05,23:51:40.000,156,11071837,-795,0,1780703499,12925.807054989993,389.26205160000245,54172.26407304001 2026-06-05,23:51:41.000,156,11071775,-795,0,1780703500,12925.834000229988,389.1915603000016,54172.5645192 2026-06-05,23:51:42.000,156,11071822,-795,0,1780703501,12925.699274029997,389.06467595999857,54172.64836464001 2026-06-05,23:51:43.000,156,11071862,-675,0,1780703502,12925.699274029997,388.9730372699996,54173.07457896 2026-06-05,23:51:44.000,156,11071826,-795,0,1780703503,12925.631910930002,388.85320206000324,54173.347076640006 2026-06-05,23:51:45.000,156,11071851,-795,0,1780703504,12925.537602589997,388.71926859000087,54173.563677360005 2026-06-05,23:51:46.000,156,11071810,-795,0,1780703505,12925.423085319992,388.59238424999785,54173.76630384 2026-06-05,23:51:47.000,156,11071827,-795,0,1780703506,12925.301831739991,388.4373033900047,54173.88508488 2026-06-05,23:51:48.000,156,11071781,-795,0,1780703507,12925.22099601999,388.2892716600036,54174.1016856 2026-06-05,23:51:49.000,156,11071865,-795,0,1780703508,12925.07953350999,388.1130434099978,54174.34623480001 2026-06-05,23:51:50.000,156,11071822,-795,0,1780703509,12924.89765313999,387.93681515999924,54174.451041600005 2026-06-05,23:51:51.000,156,11071839,-595,0,1780703510,12924.783135869999,387.77468516999943,54174.68161656001 2026-06-05,23:51:52.000,156,11071809,-795,0,1780703511,12924.735981699989,387.5984569200009,54174.96110136 2026-06-05,23:51:53.000,156,11071808,-795,0,1780703512,12924.688827529993,387.4504251899998,54175.24757328 2026-06-05,23:51:54.000,156,11071827,-795,0,1780703513,12924.554101330003,387.2741969400013,54175.48513536 2026-06-05,23:51:55.000,156,11071773,-795,0,1780703514,12924.385693579992,387.1402634699989,54175.54103232 2026-06-05,23:51:56.000,156,11071756,-795,0,1780703515,12924.277912619997,387.0415756500006,54175.792568640005 2026-06-05,23:51:57.000,156,11071828,-795,0,1780703516,12924.1297138,386.93583870000293,54176.009169360004 2026-06-05,23:51:58.000,156,11071842,-795,0,1780703517,12923.98825129,386.8582982700027,54176.15589888 2026-06-05,23:51:59.000,156,11071860,-795,0,1780703518,12923.80637092,386.8089543599999,54176.21878296001 2026-06-05,23:52:00.000,156,11071845,-795,0,1780703519,12923.664908409999,386.7455121899984,54176.42140944 2026-06-05,23:52:01.000,156,11071819,-795,0,1780703520,12923.577336379989,386.76665958000376,54176.70788136 2026-06-05,23:52:02.000,156,11071840,-795,0,1780703521,12923.408928629993,386.76665958000376,54176.98037904 2026-06-05,23:52:03.000,156,11071816,-795,0,1780703522,12923.287675049993,386.7948561000012,54177.1410828 2026-06-05,23:52:04.000,156,11071800,-795,0,1780703523,12923.065376819992,386.7948561000012,54177.3157608 2026-06-05,23:52:05.000,156,11071822,-795,0,1780703524,12922.78918811,386.83715088000463,54177.32274792001 2026-06-05,23:52:06.000,156,11071818,-795,0,1780703525,12922.53994463999,386.8089543599999,54177.44851608 2026-06-05,23:52:07.000,156,11071781,-795,0,1780703526,12922.378273199989,386.80190523000056,54177.70005240001 2026-06-05,23:52:08.000,156,11071822,-715,0,1780703527,12922.182920209998,386.7737087100031,54177.96556296001 2026-06-05,23:52:09.000,156,11071836,-795,0,1780703528,12921.960621979997,386.6609226299988,54177.99351144001 2026-06-05,23:52:11.000,156,11071778,-795,0,1780703530,12921.56317968999,386.40715395000007,54178.10530536 2026-06-05,23:52:12.000,156,11071797,-795,0,1780703531,12921.48234396999,386.2873187400037,54178.37081592001 2026-06-05,23:52:13.000,156,11071831,-795,0,1780703532,12921.32740884,386.24502396000025,54178.51754544001 2026-06-05,23:52:14.000,156,11071839,-795,0,1780703533,12921.118583229989,386.29436787000304,54178.65728784 2026-06-05,23:52:15.000,156,11071798,-795,0,1780703534,12920.687459389992,386.3014170000024,54178.69921056 2026-06-05,23:52:16.000,156,11071828,-795,0,1780703535,12920.30348971999,386.2168274400028,54178.87388856001 2026-06-05,23:52:17.000,156,11071824,-795,0,1780703536,12920.034037319994,386.1110904899979,54179.20927032001 2026-06-05,23:52:18.000,156,11071781,-795,0,1780703537,12919.697221820003,385.94896049999807,54179.34901272 2026-06-05,23:52:19.000,156,11071758,-795,0,1780703538,12919.441242039997,385.73748660000274,54179.32106424 2026-06-05,23:52:20.000,156,11071797,-795,0,1780703539,12919.23241643,385.60355313000036,54179.432858160006 2026-06-05,23:52:21.000,156,11071823,-795,0,1780703540,12918.98317295999,385.40617749000376,54179.43984528 2026-06-05,23:52:22.000,156,11071841,-795,0,1780703541,12918.834974139994,385.24404750000394,54179.62151040001 2026-06-05,23:52:23.000,156,11071845,-795,0,1780703542,12918.659830079989,385.0043770800039,54179.78221416 2026-06-05,23:52:24.000,156,11071831,-795,0,1780703543,12918.525103879998,384.80700144,54180.22938984 2026-06-05,23:52:25.000,156,11071803,-795,0,1780703544,12918.336487200002,384.67306796999765,54180.585732960004 2026-06-05,23:52:26.000,156,11071849,-795,0,1780703545,12918.006408009991,384.5955275400047,54180.76041096 2026-06-05,23:52:27.000,156,11071775,-795,0,1780703546,12917.70327405999,384.60257667000405,54180.872204880005 2026-06-05,23:52:28.000,156,11071771,-795,0,1780703547,12917.440557969989,384.67306796999765,54181.03290864001 2026-06-05,23:52:29.000,156,11071784,-795,0,1780703548,12917.123951399997,384.76470666000387,54181.256496480004 2026-06-05,23:52:30.000,156,11071789,-795,0,1780703549,12916.867971619991,384.8422470900041,54181.41021312 2026-06-05,23:52:31.000,156,11071807,-795,0,1780703550,12916.48400194999,384.9550331700011,54181.30540632 2026-06-05,23:52:32.000,156,11071855,-795,0,1780703551,12916.315594199994,385.06781924999814,54181.67572368 2026-06-05,23:52:33.000,156,11071839,-795,0,1780703552,12916.079823349988,385.13126141999965,54181.89931152001 2026-06-05,23:52:34.000,156,11071832,-795,0,1780703553,12915.823843569997,385.265194890002,54182.07398952 2026-06-05,23:52:35.000,156,11071759,-795,0,1780703554,12915.635226890001,385.3709318399997,54182.17879632 2026-06-05,23:52:36.000,156,11071811,-795,0,1780703555,12915.31188401,385.46257052999863,54182.13687360001 2026-06-05,23:52:37.000,156,11071776,-795,0,1780703556,12915.089585779999,385.54011095999886,54182.24866752 2026-06-05,23:52:38.000,156,11071797,-795,0,1780703557,12914.833605999993,385.60355313000036,54182.17879632 2026-06-05,23:52:39.000,156,11071862,-795,0,1780703558,12914.705616109997,385.6951918199993,54182.52116520001 2026-06-05,23:52:40.000,156,11071815,-795,0,1780703559,12914.490054189991,385.8079779000036,54182.68186896 2026-06-05,23:52:41.000,156,11071843,-795,0,1780703560,12914.11282083,385.83617442000104,54182.56308792001 2026-06-05,23:52:42.000,156,11071818,-715,0,1780703561,12913.92420414999,385.8079779000036,54182.91244392 2026-06-05,23:52:43.000,156,11071788,-795,0,1780703562,12913.762532709989,385.7304374700034,54183.06616056001 2026-06-05,23:52:44.000,156,11071822,-795,0,1780703563,12913.533498169993,385.596504000001,54183.0801348 2026-06-05,23:52:45.000,156,11071758,-795,0,1780703564,12913.338145180001,385.45552139999927,54183.06616056001 2026-06-05,23:52:46.000,156,11071824,-795,0,1780703565,12913.163001119996,385.265194890002,54183.13603176 2026-06-05,23:52:47.000,156,11071802,-795,0,1780703566,12913.02827491999,385.04667186000006,54183.20590296 2026-06-05,23:52:48.000,156,11071799,-795,0,1780703567,12912.98785705999,384.80700144,54183.47840064001 2026-06-05,23:52:49.000,156,11071825,-795,0,1780703568,12912.83292193,384.5038888499985,54183.58320744 2026-06-05,23:52:50.000,156,11071841,-795,0,1780703569,12912.651041559999,384.20782539000356,54183.64609152001 2026-06-05,23:52:51.000,156,11071797,-795,0,1780703570,12912.354643919993,383.8765162800046,54183.40852944001 2026-06-05,23:52:52.000,156,11071771,-795,0,1780703571,12912.226654029997,383.6156984699992,54183.66705288001 2026-06-05,23:52:53.000,156,11071864,-795,0,1780703572,12911.997619490001,383.29143848999956,54183.58320744 2026-06-05,23:52:54.000,156,11071843,-795,0,1780703573,12911.81573912,382.9530802500012,54183.792821040006 2026-06-05,23:52:55.000,156,11071810,-795,0,1780703574,12911.478923619994,382.6147220100029,54183.66006576 2026-06-05,23:52:56.000,156,11071851,-795,0,1780703575,12911.270098009998,382.31160942000133,54183.76487256001 2026-06-05,23:52:57.000,156,11071803,-795,0,1780703576,12911.047799779997,382.02964421999786,54183.89762784 2026-06-05,23:52:58.000,156,11071815,-795,0,1780703577,12910.845710479996,381.73358076000295,54184.03737024 2026-06-05,23:52:59.000,156,11071795,-795,0,1780703578,12910.52910390999,381.515057730001,54184.03038312001 2026-06-05,23:53:00.000,156,11071806,-795,0,1780703579,12910.185552099989,381.33882948000246,54183.88365360001 2026-06-05,23:53:01.000,156,11071818,-795,0,1780703580,12909.788109809997,381.17669949000265,54183.85570512 2026-06-05,23:53:02.000,156,11071792,-755,0,1780703581,12909.579284200001,381.0850608000037,54184.107241440004 2026-06-05,23:53:03.000,156,11071843,-795,0,1780703582,12909.303095489995,380.9229308100039,54184.2330096 2026-06-05,23:53:04.000,156,11071852,-795,0,1780703583,12909.013434159999,380.83129211999767,54184.372752 2026-06-05,23:53:05.000,156,11071793,-795,0,1780703584,12908.669882349997,380.81719385999895,54184.36576488001 2026-06-05,23:53:06.000,156,11071830,-795,0,1780703585,12908.366748399996,380.7537516900047,54184.407687599996 2026-06-05,23:53:07.000,156,11071795,-795,0,1780703586,12908.083823379995,380.73260429999937,54184.58935272 2026-06-05,23:53:08.000,156,11071794,-795,0,1780703587,12907.679644779993,380.6762112600045,54184.575378479996 2026-06-05,23:53:09.000,156,11071830,-795,0,1780703588,12907.329356659997,380.65506386999914,54184.73608224 2026-06-05,23:53:10.000,156,11071828,-795,0,1780703589,12906.965595919995,380.612769090003,54184.66621104 2026-06-05,23:53:11.000,156,11071787,-795,0,1780703590,12906.426691119988,380.5493269200015,54184.743069359996 2026-06-05,23:53:12.000,156,11071798,-795,0,1780703591,12906.170711339997,380.53522866000276,54184.81294056 2026-06-05,23:53:13.000,156,11071823,-795,0,1780703592,12905.941676800001,380.4506391000032,54185.09242536 2026-06-05,23:53:14.000,156,11071831,-795,0,1780703593,12905.53076188999,380.3167056300008,54185.183257920005 2026-06-05,23:53:15.000,156,11071773,-795,0,1780703594,12905.200682699993,380.22506694000185,54185.16229656 2026-06-05,23:53:16.000,156,11071822,-795,0,1780703595,12904.796504099992,380.0911334699995,54185.015567040005 2026-06-05,23:53:17.000,156,11071772,-795,0,1780703596,12904.47989753,379.9431017399984,54185.12736096001 2026-06-05,23:53:18.000,156,11071819,-795,0,1780703597,12904.203708819994,379.83031566000136,54185.21819352 2026-06-05,23:53:19.000,156,11071830,-795,0,1780703598,12903.873629629998,379.6611365400022,54185.21819352 2026-06-05,23:53:20.000,156,11071839,-795,0,1780703599,12903.583968300001,379.5131048100011,54185.28806472 2026-06-05,23:53:21.000,156,11071818,-795,0,1780703600,12903.267361729995,379.2804835200004,54185.09941248 2026-06-05,23:53:22.000,156,11071820,-795,0,1780703601,12903.146108149995,379.1676974400034,54185.35793592 2026-06-05,23:53:23.000,156,11071855,-795,0,1780703602,12903.01138194999,378.97737092999887,54185.49767832 2026-06-05,23:53:24.000,156,11071774,-795,0,1780703603,12902.735193239998,378.8293391999978,54185.30902608 2026-06-05,23:53:25.000,156,11071807,-795,0,1780703604,12902.586994420002,378.6249144300018,54185.58851088001 2026-06-05,23:53:26.000,156,11071826,-795,0,1780703605,12902.492686079997,378.4486861800033,54185.60947224001 2026-06-05,23:53:27.000,156,11071828,-795,0,1780703606,12902.26365154,378.2372122800007,54185.469729840006 2026-06-05,23:53:28.000,156,11071828,-795,0,1780703607,12902.149134269996,378.03983664000407,54185.567549520005 2026-06-05,23:53:29.000,156,11071806,-795,0,1780703608,12902.05482592999,377.8424610000002,54185.64440784 2026-06-05,23:53:30.000,156,11071841,-795,0,1780703609,12901.94030866,377.58164319000207,54185.567549520005 2026-06-05,23:53:31.000,156,11071792,-795,0,1780703610,12901.85947294,377.34197277000203,54185.595498 2026-06-05,23:53:32.000,156,11071808,-795,0,1780703611,12901.798846149999,377.1304988699994,54185.72126616 2026-06-05,23:53:33.000,156,11071797,-795,0,1780703612,12901.724746739994,376.8344354100045,54185.83306008 2026-06-05,23:53:34.000,156,11071814,-795,0,1780703613,12901.691065189989,376.6088632500032,54186.000750960004 2026-06-05,23:53:35.000,156,11071810,-795,0,1780703614,12901.549602679988,376.3268980499997,54186.04267368001 2026-06-05,23:53:36.000,156,11071813,-795,0,1780703615,12901.448558030002,376.09427675999905,54185.96581536001 2026-06-05,23:53:37.000,156,11071796,-795,0,1780703616,12901.327304450002,375.8405080800003,54186.00773808 2026-06-05,23:53:38.000,156,11071778,-795,0,1780703617,12901.206050870001,375.62198504999833,54186.05664792 2026-06-05,23:53:39.000,156,11071821,-795,0,1780703618,12901.152160389996,375.3611672400002,54186.28023576001 2026-06-05,23:53:40.000,156,11071864,-795,0,1780703619,12900.98375264,375.1849389900017,54186.25228728 2026-06-05,23:53:41.000,156,11071827,-755,0,1780703620,12900.73450916999,375.02985813000123,54186.189403200005 2026-06-05,23:53:42.000,156,11071819,-795,0,1780703621,12900.65367344999,374.839531620004,54186.25228728 2026-06-05,23:53:43.000,156,11071843,-795,0,1780703622,12900.498738319999,374.7055981500016,54186.46190088 2026-06-05,23:53:44.000,156,11071844,-795,0,1780703623,12900.357275809998,374.56461554999987,54186.51081072 2026-06-05,23:53:45.000,156,11071794,-795,0,1780703624,12900.161922819992,374.4588786000022,54186.55972056 2026-06-05,23:53:46.000,156,11071808,-795,0,1780703625,12900.000251379992,374.32494512999983,54186.48984936 2026-06-05,23:53:47.000,156,11071764,-795,0,1780703626,12899.858788869991,374.21920818000217,54186.72042432 2026-06-05,23:53:48.000,156,11071823,-795,0,1780703627,12899.670172189995,374.05707819000236,54186.692475840005 2026-06-05,23:53:49.000,156,11071778,-795,0,1780703628,12899.508500749995,373.8878990700032,54186.77632128 2026-06-05,23:53:50.000,156,11071811,-795,0,1780703629,12899.252520969989,373.76806385999953,54186.741385680005 2026-06-05,23:53:51.000,156,11071815,-795,0,1780703630,12898.996541189998,373.6059338699997,54186.811256880006 2026-06-05,23:53:52.000,156,11071838,-795,0,1780703631,12898.983068569993,373.4438038799999,54186.93003792001 2026-06-05,23:53:53.000,156,11071809,-795,0,1780703632,12898.848342370002,373.3098704100048,54187.16760000001 2026-06-05,23:53:54.000,156,11071842,-795,0,1780703633,12898.706879860001,373.19003520000115,54187.195548480006 2026-06-05,23:53:55.000,156,11071795,-795,0,1780703634,12898.572153659996,373.07019999000477,54187.293368160004 2026-06-05,23:53:56.000,156,11071830,-795,0,1780703635,12898.31617387999,372.9715121699992,54187.16760000001 2026-06-05,23:53:57.000,156,11071745,-795,0,1780703636,12898.23533815999,372.84462783000345,54187.34926512 2026-06-05,23:53:58.000,156,11071797,-795,0,1780703637,12898.20165661,372.73184174999915,54187.461059040004 2026-06-05,23:53:59.000,156,11071828,-795,0,1780703638,12898.073666719989,372.63315393000084,54187.59381432 2026-06-05,23:54:00.000,156,11071817,-795,0,1780703639,12897.965885759993,372.63315393000084,54187.67067264001 2026-06-05,23:54:01.000,156,11071803,-795,0,1780703640,12897.763796459993,372.64725218999956,54187.71958248001 2026-06-05,23:54:02.000,156,11071808,-755,0,1780703641,12897.831159560003,372.58381001999805,54188.07592560001 2026-06-05,23:54:03.000,156,11071773,-795,0,1780703642,12897.770532770002,372.59790828000405,54188.31348768001 2026-06-05,23:54:04.000,156,11071827,-795,0,1780703643,12897.629070260002,372.689546970003,54188.37637176 2026-06-05,23:54:05.000,156,11071832,-755,0,1780703644,12897.494344059996,372.73184174999915,54188.59297248 2026-06-05,23:54:06.000,156,11071800,-795,0,1780703645,12897.34614524,372.79528392000066,54188.71874064 2026-06-05,23:54:07.000,156,11071816,-795,0,1780703646,12897.090165459995,372.9221682600037,54188.67681792001 2026-06-05,23:54:08.000,156,11071812,-795,0,1780703647,12896.948702949994,373.0842982500035,54188.92835424 2026-06-05,23:54:09.000,156,11071833,-795,0,1780703648,12896.854394609989,373.2323299800046,54189.15194208001 2026-06-05,23:54:10.000,156,11071803,-795,0,1780703649,12896.793767819989,373.31691954000416,54189.27771024001 2026-06-05,23:54:11.000,156,11071850,-795,0,1780703650,12896.497370179997,373.3592143200003,54189.22880040001 2026-06-05,23:54:12.000,156,11071838,-795,0,1780703651,12896.322226119992,373.37331257999904,54189.65501472001 2026-06-05,23:54:13.000,156,11071764,-795,0,1780703652,12896.05951002999,373.38741083999776,54189.66898896 2026-06-05,23:54:14.000,156,11071848,-795,0,1780703653,12895.992146929995,373.4438038799999,54190.18603584001 2026-06-05,23:54:15.000,156,11071820,-795,0,1780703654,12895.76311239,373.479049530004,54190.38866232 2026-06-05,23:54:16.000,156,11071800,-795,0,1780703655,12895.500396299998,373.52134431000013,54190.47250776001 2026-06-05,23:54:17.000,156,11071842,-795,0,1780703656,12895.251152830002,373.5777373500023,54190.63321152 2026-06-05,23:54:18.000,156,11071817,-795,0,1780703657,12894.995173049996,373.6129829999991,54190.982567520005 2026-06-05,23:54:19.000,156,11071737,-795,0,1780703658,12894.624676,373.6270812599978,54191.13628416 2026-06-05,23:54:20.000,156,11071814,-795,0,1780703659,12894.227233709993,373.6270812599978,54191.199168240004 2026-06-05,23:54:21.000,156,11071825,-795,0,1780703660,12893.843264039991,373.53544256999885,54191.13628416 2026-06-05,23:54:22.000,156,11071815,-795,0,1780703661,12893.64117473999,373.6411795200038,54191.42275608 2026-06-05,23:54:23.000,156,11071838,-795,0,1780703662,12893.31783185999,373.73281821000273,54191.69525376001 2026-06-05,23:54:24.000,156,11071806,-795,0,1780703663,12892.974280050003,373.86675167999783,54191.93281584001 2026-06-05,23:54:25.000,156,11071842,-795,0,1780703664,12892.52968359,373.92314472,54192.058584000006 2026-06-05,23:54:26.000,156,11071803,-795,0,1780703665,12892.172659159995,374.00773427999957,54192.058584000006 2026-06-05,23:54:27.000,156,11071789,-795,0,1780703666,12891.842579969998,374.050029060003,54192.28217184 2026-06-05,23:54:28.000,156,11071830,-795,0,1780703667,12891.485555539992,374.14166775000194,54192.41492712001 2026-06-05,23:54:29.000,156,11071810,-795,0,1780703668,12891.175685279995,374.2121590500028,54192.55466952001 2026-06-05,23:54:30.000,156,11071803,-795,0,1780703669,12890.81866084999,374.3178960000005,54192.58960512 2026-06-05,23:54:31.000,156,11071834,-795,0,1780703670,12890.468372729993,374.36723991000326,54192.5476824 2026-06-05,23:54:32.000,156,11071836,-795,0,1780703671,12890.273019740001,374.43773121000413,54192.72236040001 2026-06-05,23:54:33.000,156,11071823,-795,0,1780703672,12890.05072151,374.494124249999,54192.931974 2026-06-05,23:54:34.000,156,11071848,-795,0,1780703673,12889.82168696999,374.58576293999795,54193.02280656 2026-06-05,23:54:35.000,156,11071812,-795,0,1780703674,12889.599388739989,374.6562542399988,54193.09267776 2026-06-05,23:54:36.000,156,11071850,-795,0,1780703675,12889.289518479993,374.78313858000183,54192.98787096001 2026-06-05,23:54:37.000,156,11071777,-795,0,1780703676,12889.161528589997,374.839531620004,54193.211458800004 2026-06-05,23:54:38.000,156,11071865,-795,0,1780703677,12889.020066079996,374.8888755299995,54193.30927848 2026-06-05,23:54:39.000,156,11071817,-795,0,1780703678,12888.81124047,375.0016616100038,54193.42805952 2026-06-05,23:54:40.000,156,11071845,-795,0,1780703679,12888.60241485999,375.09330030000274,54193.44203376001 2026-06-05,23:54:41.000,156,11071774,-795,0,1780703680,12888.46095234999,375.1778898600023,54193.48395648 2026-06-05,23:54:42.000,156,11071824,-795,0,1780703681,12888.44074341999,375.25543029000255,54193.72151856 2026-06-05,23:54:43.000,156,11071775,-795,0,1780703682,12888.353171389994,375.3470689800015,54193.903183680006 2026-06-05,23:54:44.000,156,11071847,-795,0,1780703683,12888.178027329988,375.45280592999916,54194.0848488 2026-06-05,23:54:45.000,156,11071852,-795,0,1780703684,12888.029828509993,375.5444446199981,54194.238565440006 2026-06-05,23:54:46.000,156,11071846,-795,0,1780703685,12887.821002899997,375.6713289600011,54194.23157832001 2026-06-05,23:54:47.000,156,11071816,-795,0,1780703686,12887.67280408,375.81231156000285,54194.455166160005 2026-06-05,23:54:48.000,156,11071828,-795,0,1780703687,12887.659331459996,375.9532941600046,54194.7486252 2026-06-05,23:54:49.000,156,11071787,-795,0,1780703688,12887.517868949995,376.07312937000097,54194.81150928001 2026-06-05,23:54:50.000,156,11071820,-795,0,1780703689,12887.315779649995,376.22116110000206,54194.80452216 2026-06-05,23:54:51.000,156,11071831,-795,0,1780703690,12887.106954039999,376.4114876099993,54194.790547920005 2026-06-05,23:54:52.000,156,11071808,-795,0,1780703691,12887.073272489994,376.55247021000105,54195.16086528 2026-06-05,23:54:53.000,156,11071823,-795,0,1780703692,12886.918337360003,376.7286984599996,54195.3075948 2026-06-05,23:54:54.000,156,11071824,-795,0,1780703693,12886.783611159997,376.94722149000154,54195.34951752 2026-06-05,23:54:55.000,156,11071800,-795,0,1780703694,12886.722984369997,377.1516462600048,54195.580092480006 2026-06-05,23:54:56.000,156,11071804,-795,0,1780703695,12886.628676029992,377.35607103000075,54195.68489928 2026-06-05,23:54:57.000,156,11071840,-755,0,1780703696,12886.561312929996,377.53934840999864,54195.85259016 2026-06-05,23:54:58.000,156,11071826,-795,0,1780703697,12886.547840309991,377.7790188299987,54196.1111136 2026-06-05,23:54:59.000,156,11071850,-795,0,1780703698,12886.493949830001,377.9693453400032,54196.27181736001 2026-06-05,23:55:00.000,156,11071826,-795,0,1780703699,12886.339014699995,378.2160648900026,54196.16701056 2026-06-05,23:55:01.000,156,11071819,-795,0,1780703700,12886.21102481,378.4416370500039,54195.9713712 2026-06-05,23:55:02.000,156,11071825,-675,0,1780703701,12886.339014699995,378.71655312000075,54196.50937944001 2026-06-05,23:55:03.000,156,11071843,-795,0,1780703702,12886.318805769995,378.94917441000143,54196.74694152001 2026-06-05,23:55:04.000,156,11071853,-795,0,1780703703,12886.31206946,379.2452378700036,54197.01245208001 2026-06-05,23:55:05.000,156,11071768,-795,0,1780703704,12886.30533314999,379.42146612000215,54197.17315584 2026-06-05,23:55:06.000,156,11071817,-795,0,1780703705,12886.22449742999,379.6752348000009,54197.25001416001 2026-06-05,23:55:07.000,156,11071779,-795,0,1780703706,12886.16387063999,379.89375783000287,54197.29892400001 2026-06-05,23:55:08.000,156,11071824,-795,0,1780703707,12886.14366170999,380.09818259999884,54197.452640640004 2026-06-05,23:55:09.000,156,11071806,-795,0,1780703708,12886.16387063999,380.267361719998,54197.80199664001 2026-06-05,23:55:10.000,156,11071852,-795,0,1780703709,12886.06282598999,380.4153934499991,54197.927764800006 2026-06-05,23:55:11.000,156,11071793,-795,0,1780703710,12886.008935509999,380.57047430999955,54197.74609968 2026-06-05,23:55:12.000,156,11071797,-795,0,1780703711,12886.00219919999,380.7396534299987,54198.08148144 2026-06-05,23:55:13.000,156,11071857,-795,0,1780703712,12885.96178133999,380.8101447299996,54198.2771208 2026-06-05,23:55:14.000,156,11071813,-795,0,1780703713,12885.887681929999,380.78194821000216,54198.16532688001 2026-06-05,23:55:15.000,156,11071834,-795,0,1780703714,12885.914627169994,380.8383412500043,54198.4168632 2026-06-05,23:55:16.000,156,11071827,-795,0,1780703715,12885.874209309994,380.88063603000046,54198.57057984001 2026-06-05,23:55:17.000,156,11071821,-795,0,1780703716,12885.820318829989,380.9088325499979,54198.7312836 2026-06-05,23:55:18.000,156,11071828,-795,0,1780703717,12885.766428349998,380.92997994000325,54198.85705176001 2026-06-05,23:55:19.000,156,11071808,-795,0,1780703718,12885.665383699998,380.9229308100039,54198.864038880005 2026-06-05,23:55:20.000,156,11071833,-795,0,1780703719,12885.678856320003,380.92997994000325,54198.97583280001 2026-06-05,23:55:21.000,156,11071825,-795,0,1780703720,12885.598020600002,380.8876851599998,54199.00378128001 2026-06-05,23:55:22.000,156,11071819,-795,0,1780703721,12885.624965839997,380.8735869000011,54199.248330480004 2026-06-05,23:55:23.000,156,11071828,-795,0,1780703722,12885.618229530002,380.76784995000344,54199.45095696 2026-06-05,23:55:24.000,156,11071794,-795,0,1780703723,12885.517184880002,380.68326039000385,54199.485892560006 2026-06-05,23:55:25.000,156,11071837,-795,0,1780703724,12885.483503329997,380.5493269200015,54199.57672512001 2026-06-05,23:55:26.000,156,11071857,-795,0,1780703725,12885.342040819996,380.35195128000487,54199.56275088 2026-06-05,23:55:27.000,156,11071803,-795,0,1780703726,12885.240996169996,380.154575640001,54199.583712240004 2026-06-05,23:55:28.000,156,11071836,-795,0,1780703727,12885.220787239996,379.9431017399984,54199.80730008 2026-06-05,23:55:29.000,156,11071827,-795,0,1780703728,12885.15342414,379.6752348000009,54199.870184160005 2026-06-05,23:55:30.000,156,11071755,-795,0,1780703729,12884.917653289995,379.3862204699981,54199.702493280005 2026-06-05,23:55:32.000,156,11071827,-795,0,1780703731,12884.547156239998,379.0408131000004,54200.03088792001 2026-06-05,23:55:33.000,156,11071850,-795,0,1780703732,12884.419166350002,378.8575357200025,54200.135694720004 2026-06-05,23:55:34.000,156,11071819,-795,0,1780703733,12884.244022289997,378.7517987700048,54200.24748864001 2026-06-05,23:55:35.000,156,11071803,-795,0,1780703734,12884.048669299991,378.6390126900005,54200.28941136 2026-06-05,23:55:36.000,156,11071818,-795,0,1780703735,12883.900470479995,378.58966877999774,54200.471076480004 2026-06-05,23:55:37.000,156,11071826,-795,0,1780703736,12883.83310738,378.50507921999815,54200.73658704 2026-06-05,23:55:38.000,156,11071836,-795,0,1780703737,12883.590600219999,378.4768827000007,54200.76453552 2026-06-05,23:55:39.000,156,11071783,-795,0,1780703738,12883.469346639999,378.51917748000415,54200.69466432 2026-06-05,23:55:40.000,156,11071825,-795,0,1780703739,12883.199894240002,378.575570519999,54200.778509760006 2026-06-05,23:55:41.000,156,11071739,-795,0,1780703740,12883.051695419992,378.65311094999925,54200.9322264 2026-06-05,23:55:42.000,156,11071893,-795,0,1780703741,12882.876551360001,378.81524093999906,54200.995110480006 2026-06-05,23:55:43.000,156,11071786,-795,0,1780703742,12882.73508885,378.8857322399999,54201.12786576 2026-06-05,23:55:44.000,156,11071836,-795,0,1780703743,12882.53299955,379.0055674500036,54201.36542784 2026-06-05,23:55:45.000,156,11071877,-795,0,1780703744,12882.378064419994,379.09015701000317,54201.51215736 2026-06-05,23:55:46.000,156,11071830,-795,0,1780703745,12882.108612019998,379.12540265999996,54201.58901568001 2026-06-05,23:55:47.000,156,11071838,-795,0,1780703746,12881.832423309992,379.14655004999804,54201.5261316 2026-06-05,23:55:48.000,156,11071817,-795,0,1780703747,12881.603388769996,379.2029430900002,54201.68683536001 2026-06-05,23:55:49.000,156,11071854,-795,0,1780703748,12881.40803577999,379.1817957000021,54201.79862928 2026-06-05,23:55:50.000,156,11071818,-795,0,1780703749,12881.158792309994,379.1395009199987,54201.87548760001 2026-06-05,23:55:51.000,156,11071829,-795,0,1780703750,12880.923021459988,379.0690096199978,54201.85452624001 2026-06-05,23:55:52.000,156,11071830,-795,0,1780703751,12880.599678580002,378.94917441000143,54201.86151336 2026-06-05,23:55:53.000,156,11071813,-795,0,1780703752,12880.525579169996,378.8081918099997,54202.120036800006 2026-06-05,23:55:55.000,156,11071785,-795,0,1780703754,12880.262863079995,378.53327574000286,54202.315676160004 2026-06-05,23:55:56.000,156,11071807,-795,0,1780703755,12880.09445533,378.37114575000305,54202.41349584 2026-06-05,23:55:57.000,156,11071833,-795,0,1780703756,12880.00688329999,378.2160648900026,54202.59516096001 2026-06-05,23:55:58.000,156,11071805,-795,0,1780703757,12879.764376139989,377.99754186000064,54202.3995216 2026-06-05,23:55:59.000,156,11071819,-795,0,1780703758,12879.791321379998,377.8072153500034,54202.59516096001 2026-06-05,23:56:00.000,156,11071802,-795,0,1780703759,12879.865420789989,377.63098710000486,54202.888620000005 2026-06-05,23:56:01.000,156,11071834,-795,0,1780703760,12879.845211859989,377.4124640700029,54202.97246544 2026-06-05,23:56:02.000,156,11071841,-795,0,1780703761,12879.757639829993,377.19394104000094,54203.056310880005 2026-06-05,23:56:03.000,156,11071856,-795,0,1780703762,12879.629649939998,376.94722149000154,54202.89560712 2026-06-05,23:56:04.000,156,11071815,-795,0,1780703763,12879.562286840002,376.73574758999894,54203.00041392001 2026-06-05,23:56:05.000,156,11071828,-795,0,1780703764,12879.501660050002,376.53837195000233,54203.1331692 2026-06-05,23:56:06.000,156,11071825,-795,0,1780703765,12879.427560639997,376.31984892000037,54203.21002752 2026-06-05,23:56:07.000,156,11071849,-795,0,1780703766,12879.238943960001,376.1647680599999,54203.25893736 2026-06-05,23:56:08.000,156,11071814,-795,0,1780703767,12879.063799899996,375.9532941600046,54203.18906616 2026-06-05,23:56:09.000,156,11071823,-795,0,1780703768,12878.86844690999,375.7911641700048,54203.18207904 2026-06-05,23:56:10.000,156,11071805,-795,0,1780703769,12878.693302849999,375.5937885300009,54203.3078472 2026-06-05,23:56:11.000,156,11071789,-795,0,1780703770,12878.444059379988,375.38936375999765,54203.175091920006 2026-06-05,23:56:12.000,156,11071814,-795,0,1780703771,12878.161134360002,375.2131355099991,54203.063298 2026-06-05,23:56:13.000,156,11071825,-795,0,1780703772,12877.79737362,375.0016616100038,54202.79778744 2026-06-05,23:56:14.000,156,11071775,-795,0,1780703773,12877.52792121999,374.88182640000014,54202.78381320001 2026-06-05,23:56:15.000,156,11071792,-795,0,1780703774,12877.191105719998,374.68445076000353,54202.71394200001 2026-06-05,23:56:16.000,156,11071783,-795,0,1780703775,12876.982280110002,374.5293699000031,54202.93054272001 2026-06-05,23:56:17.000,156,11071846,-795,0,1780703776,12876.685882469996,374.3108468700011,54202.81176168001 2026-06-05,23:56:18.000,156,11071854,-795,0,1780703777,12876.382748519994,374.0852747099998,54202.70695488 2026-06-05,23:56:19.000,156,11071814,-795,0,1780703778,12876.194131839999,373.8385551600004,54202.68599352 2026-06-05,23:56:20.000,156,11071835,-795,0,1780703779,12875.884261580002,373.5424916999982,54202.57419960001 2026-06-05,23:56:21.000,156,11071845,-795,0,1780703780,12875.567655009996,373.22528084999794,54202.45541856001 2026-06-05,23:56:22.000,156,11071794,-795,0,1780703781,12875.183685339995,372.8869226099996,54202.266766320005 2026-06-05,23:56:23.000,156,11071841,-795,0,1780703782,12874.792979359998,372.5415152400019,54202.03619136 2026-06-05,23:56:24.000,156,11071816,-795,0,1780703783,12874.536999579992,372.3088939500012,54202.13401104 2026-06-05,23:56:25.000,156,11071822,-795,0,1780703784,12874.206920389996,372.01283048999903,54201.99426864001 2026-06-05,23:56:26.000,156,11071795,-795,0,1780703785,12873.809478099989,371.73086529000284,54201.91741032 2026-06-05,23:56:27.000,156,11071734,-795,0,1780703786,12873.472662599997,371.44890008999937,54201.88946184 2026-06-05,23:56:28.000,156,11071826,-795,0,1780703787,12873.007857209996,371.2444753200034,54201.75670656001 2026-06-05,23:56:29.000,156,11071788,-795,0,1780703788,12872.549788129989,371.0118540300027,54201.5261316 2026-06-05,23:56:30.000,156,11071809,-795,0,1780703789,12872.064773810001,370.8074292599995,54201.35844072 2026-06-05,23:56:31.000,156,11071844,-795,0,1780703790,12871.606704729995,370.6382501400003,54201.428311920004 2026-06-05,23:56:32.000,156,11071811,-795,0,1780703791,12871.128426720003,370.51136580000457,54201.316518 2026-06-05,23:56:33.000,156,11071809,-795,0,1780703792,12870.54236775,370.34923581000476,54200.98113624 2026-06-05,23:56:34.000,156,11071814,-795,0,1780703793,12870.151661769989,370.2646462499979,54201.08594304001 2026-06-05,23:56:35.000,156,11071786,-795,0,1780703794,12869.727274240002,370.2153023400024,54201.05100744 2026-06-05,23:56:36.000,156,11071714,-675,0,1780703795,12869.21531467999,370.1518601700009,54200.88331656 2026-06-05,23:56:37.000,156,11071844,-795,0,1780703796,12868.743772979993,370.0954671299987,54200.8623552 2026-06-05,23:56:38.000,156,11071809,-795,0,1780703797,12868.252022349996,370.0954671299987,54200.827419600006 2026-06-05,23:56:39.000,156,11071822,-795,0,1780703798,12867.77374433999,370.1095653900047,54200.659728720006 2026-06-05,23:56:40.000,156,11071856,-795,0,1780703799,12867.322411569992,370.1166145200041,54200.638767360004 2026-06-05,23:56:41.000,156,11071846,-795,0,1780703800,12866.911496659995,370.08841799999936,54200.74357416 2026-06-05,23:56:42.000,156,11071816,-795,0,1780703801,12866.487109129994,370.1166145200041,54200.65274160001 2026-06-05,23:56:43.000,156,11071847,-795,0,1780703802,12865.961676949992,370.15890930000023,54200.4081924 2026-06-05,23:56:44.000,156,11071884,-795,0,1780703803,12865.58444359,370.1518601700009,54200.34530832001 2026-06-05,23:56:45.000,156,11071755,-795,0,1780703804,12865.227419159994,370.15890930000023,54200.35928256 2026-06-05,23:56:46.000,156,11071785,-795,0,1780703805,12864.836713179997,370.1307127800028,54200.36626968001 2026-06-05,23:56:47.000,156,11071824,-795,0,1780703806,12864.46621613,370.17300755999895,54200.34530832001 2026-06-05,23:56:48.000,156,11071789,-795,0,1780703807,12864.028355979994,370.18710581999767,54200.1636432 2026-06-05,23:56:49.000,156,11071856,-795,0,1780703808,12863.664595239992,370.2294006000011,54200.12870760001 2026-06-05,23:56:50.000,156,11071849,-795,0,1780703809,12863.374933909996,370.3139901600007,54200.19159168 2026-06-05,23:56:51.000,156,11071771,-795,0,1780703810,12863.03811840999,370.3139901600007,54200.00992656001 2026-06-05,23:56:52.000,156,11071817,-795,0,1780703811,12862.627203499993,370.3421866799981,54199.93306824001 2026-06-05,23:56:53.000,156,11071834,-795,0,1780703812,12862.12198024999,370.3280884199994,54199.485892560006 2026-06-05,23:56:54.000,156,11071815,-795,0,1780703813,12862.04114452999,370.2646462499979,54199.7793516 2026-06-05,23:56:55.000,156,11071815,-795,0,1780703814,12861.79863736999,370.28579364000325,54199.66755768 2026-06-05,23:56:56.000,156,11071783,-795,0,1780703815,12861.515712349988,370.3280884199994,54199.56275088 2026-06-05,23:56:57.000,156,11071854,-795,0,1780703816,12861.252996260002,370.3421866799981,54199.49287968 2026-06-05,23:56:58.000,156,11071838,-795,0,1780703817,12860.895971829996,370.4972675399986,54199.59069936 2026-06-05,23:56:59.000,156,11071821,-795,0,1780703818,12860.64672836,370.652348399999,54199.50685392001 2026-06-05,23:57:00.000,156,11071814,-795,0,1780703819,12860.289703929993,370.8074292599995,54199.534802400005 2026-06-05,23:57:01.000,156,11071839,-795,0,1780703820,12860.020251529997,370.87792056000035,54199.42999560001 2026-06-05,23:57:02.000,156,11071844,-795,0,1780703821,12859.757535439996,371.04005055000016,54199.36012440001 2026-06-05,23:57:03.000,156,11071844,-795,0,1780703822,12859.46787411,371.1598857600038,54199.21339488 2026-06-05,23:57:04.000,156,11071853,-795,0,1780703823,12859.27925742999,371.30791748999764,54199.416021360004 2026-06-05,23:57:05.000,156,11071853,-795,0,1780703824,12859.191685399994,371.44890008999937,54199.464931200004 2026-06-05,23:57:06.000,156,11071820,-795,0,1780703825,12858.989596099993,371.5546370400043,54199.464931200004 2026-06-05,23:57:07.000,156,11071775,-795,0,1780703826,12858.747088939992,371.61807920999854,54199.416021360004 2026-06-05,23:57:08.000,156,11071858,-795,0,1780703827,12858.524790709991,371.70971790000476,54199.19243352001 2026-06-05,23:57:09.000,156,11071784,-795,0,1780703828,12858.356382959995,371.7520126800009,54199.23435624 2026-06-05,23:57:10.000,156,11071808,-795,0,1780703829,12858.174502589995,371.7872583299977,54199.06666536 2026-06-05,23:57:11.000,156,11071827,-795,0,1780703830,12858.093666869994,371.79430746000435,54199.22736912 2026-06-05,23:57:12.000,156,11071866,-795,0,1780703831,12857.925259119998,371.7238161600035,54199.15749792 2026-06-05,23:57:13.000,156,11071791,-795,0,1780703832,12857.662543029997,371.6744722500007,54199.00378128001 2026-06-05,23:57:14.000,156,11071873,-795,0,1780703833,12857.487398969992,371.58283356000175,54199.080639600004 2026-06-05,23:57:15.000,156,11071745,-795,0,1780703834,12857.27183705,371.4629983499981,54199.031729760005 2026-06-05,23:57:16.000,156,11071839,-795,0,1780703835,12856.914812619994,371.33611401000235,54198.75224496 2026-06-05,23:57:17.000,156,11071820,-795,0,1780703836,12856.679041769989,371.25152445000276,54198.85006464 2026-06-05,23:57:18.000,156,11071840,-795,0,1780703837,12856.281599479997,371.0964435900023,54198.63346392 2026-06-05,23:57:19.000,156,11071783,-795,0,1780703838,12855.91110243,370.99070664000465,54198.479747280006 2026-06-05,23:57:20.000,156,11071881,-795,0,1780703839,12855.655122649994,370.89201881999907,54198.479747280006 2026-06-05,23:57:21.000,156,11071844,-795,0,1780703840,12855.304834529998,370.8356257800042,54198.61250256 2026-06-05,23:57:22.000,156,11071842,-795,0,1780703841,12854.900655929996,370.7510362200046,54198.44481168 2026-06-05,23:57:23.000,156,11071830,-795,0,1780703842,12854.314596959994,370.7510362200046,54198.074494320004 2026-06-05,23:57:24.000,156,11071759,-795,0,1780703843,12853.964308839997,370.743987089998,54198.15833976 2026-06-05,23:57:25.000,156,11071834,-795,0,1780703844,12853.56686654999,370.69464318000246,54198.10942992 2026-06-05,23:57:26.000,156,11071808,-795,0,1780703845,12853.18289687999,370.69464318000246,54198.06750720001 2026-06-05,23:57:27.000,156,11071842,-795,0,1780703846,12852.711355179992,370.7228396999999,54197.94173904 2026-06-05,23:57:28.000,156,11071740,-795,0,1780703847,12852.32738550999,370.7369379599986,54197.72513832 2026-06-05,23:57:29.000,156,11071851,-795,0,1780703848,12852.04446048999,370.7651344800033,54197.906803440004 2026-06-05,23:57:30.000,156,11071848,-755,0,1780703849,12851.714381299993,370.68054492000374,54197.91379056 2026-06-05,23:57:31.000,156,11071783,-795,0,1780703850,12851.370829489992,370.63120101000095,54197.80199664001 2026-06-05,23:57:32.000,156,11071811,-795,0,1780703851,12850.96665088999,370.5536605800007,54197.66225424001 2026-06-05,23:57:33.000,156,11071850,-795,0,1780703852,12850.575944909993,370.4408745000037,54197.452640640004 2026-06-05,23:57:34.000,156,11071797,-795,0,1780703853,12850.360382990002,370.28579364000325,54197.43167928 2026-06-05,23:57:35.000,156,11071836,-795,0,1780703854,12850.077457970001,370.12366365000344,54197.58539592001 2026-06-05,23:57:36.000,156,11071805,-795,0,1780703855,12849.75411509,369.8980914900021,54197.49456336001 2026-06-05,23:57:37.000,156,11071817,-795,0,1780703856,12849.599179959994,369.6936667199989,54197.571421680004 2026-06-05,23:57:38.000,156,11071860,-795,0,1780703857,12849.289309699998,369.45399629999883,54197.5085376 2026-06-05,23:57:39.000,156,11071748,-755,0,1780703858,12848.979439440001,369.2566206600022,54197.32687248001 2026-06-05,23:57:40.000,156,11071699,-795,0,1780703859,12848.723459659996,369.02399937000155,54197.41770504001 2026-06-05,23:57:41.000,156,11071793,-795,0,1780703860,12848.501161429995,368.847771120003,54197.452640640004 2026-06-05,23:57:42.000,156,11071791,-795,0,1780703861,12848.258654269994,368.7490833000047,54197.403730800004 2026-06-05,23:57:43.000,156,11071810,-795,0,1780703862,12847.867948289997,368.6433463499998,54197.15219448 2026-06-05,23:57:44.000,156,11071863,-795,0,1780703863,12847.753431019992,368.6010515700036,54197.31289824 2026-06-05,23:57:45.000,156,11071809,-795,0,1780703864,12847.61870482,368.6574446099985,54197.53648608 2026-06-05,23:57:46.000,156,11071845,-795,0,1780703865,12847.49745124,368.7067885200013,54197.53648608 2026-06-05,23:57:47.000,156,11071812,-795,0,1780703866,12847.35598873,368.89711502999853,54197.48757624 2026-06-05,23:57:48.000,156,11071850,-795,0,1780703867,12847.20778990999,369.1015398000018,54197.403730800004 2026-06-05,23:57:49.000,156,11071769,-795,0,1780703868,12847.180844669994,369.3623576099999,54197.424692160006 2026-06-05,23:57:50.000,156,11071866,-795,0,1780703869,12847.241471459995,369.61612628999865,54197.452640640004 2026-06-05,23:57:51.000,156,11071812,-795,0,1780703870,12847.322307179995,369.9192388800002,54197.60635728 2026-06-05,23:57:52.000,156,11071833,-795,0,1780703871,12847.39640659,370.2294006000011,54197.60635728 2026-06-05,23:57:53.000,156,11071770,-795,0,1780703872,12847.61870482,370.5254640600033,54197.45962776 2026-06-05,23:57:54.000,156,11071842,-795,0,1780703873,12847.814057809992,370.743987089998,54197.70417696 2026-06-05,23:57:55.000,156,11071754,-795,0,1780703874,12848.016147109993,370.9202153400038,54197.78103528001 2026-06-05,23:57:56.000,156,11071825,-795,0,1780703875,12848.278863199994,371.07529620000423,54197.73212544001 2026-06-05,23:57:57.000,156,11071823,-795,0,1780703876,12848.45400726,371.15283663000446,54197.72513832 2026-06-05,23:57:58.000,156,11071884,-795,0,1780703877,12848.683041799995,371.15283663000446,54197.64828 2026-06-05,23:57:59.000,156,11071851,-795,0,1780703878,12848.83797693,371.07529620000423,54197.76706104 2026-06-05,23:58:00.000,156,11071873,-795,0,1780703879,12849.033329919992,371.0330014200008,54197.89981632001 2026-06-05,23:58:01.000,156,11071825,-795,0,1780703880,12849.322991249988,370.97660837999865,54198.18628824001 2026-06-05,23:58:02.000,156,11071809,-795,0,1780703881,12849.572234719999,370.8990679499984,54198.2072496 2026-06-05,23:58:03.000,156,11071844,-795,0,1780703882,12849.83495081,370.7862818700014,54197.927764800006 2026-06-05,23:58:04.000,156,11071812,-795,0,1780703883,12850.286283579997,370.6382501400003,54198.22122384 2026-06-05,23:58:05.000,156,11071836,-795,0,1780703884,12850.676989559994,370.33513754999876,54198.30506928001 2026-06-05,23:58:06.000,156,11071889,-795,0,1780703885,12851.000332439995,370.0320249600045,54198.33301776001 2026-06-05,23:58:07.000,156,11071846,-795,0,1780703886,12851.21589436,369.7853054099978,54198.409876080004 2026-06-05,23:58:08.000,156,11071807,-795,0,1780703887,12851.438192590002,369.623175419998,54198.38891472 2026-06-05,23:58:09.000,156,11071828,-795,0,1780703888,12851.721117609988,369.510389340001,54198.51468288 2026-06-05,23:58:10.000,156,11071852,-795,0,1780703889,12852.06466941999,369.48219282000355,54198.68936088001 2026-06-05,23:58:11.000,156,11071799,-795,0,1780703890,12852.340858129995,369.41875065000204,54198.72429648 2026-06-05,23:58:12.000,156,11071853,-795,0,1780703891,12852.664201009997,369.4257997800014,54198.77320632 2026-06-05,23:58:13.000,156,11071864,-795,0,1780703892,12853.001016509988,369.4469471699995,54198.77320632 2026-06-05,23:58:14.000,156,11071779,-795,0,1780703893,12853.277205219994,369.49629108000227,54198.82211616 2026-06-05,23:58:15.000,156,11071827,-795,0,1780703894,12853.62749333999,369.56678238000313,54199.02474264001 2026-06-05,23:58:16.000,156,11071835,-795,0,1780703895,12853.977781460002,369.6090771599993,54199.080639600004 2026-06-05,23:58:17.000,156,11071844,-795,0,1780703896,12854.233761239993,369.64432281000336,54199.150510800006 2026-06-05,23:58:18.000,156,11071823,-795,0,1780703897,12854.66488507999,369.66547020000144,54199.416021360004 2026-06-05,23:58:19.000,156,11071767,-795,0,1780703898,12854.988227959991,369.59497890000057,54199.64659632001 2026-06-05,23:58:20.000,156,11071823,-795,0,1780703899,12855.291361909993,369.5526841200044,54199.74441600001 2026-06-05,23:58:21.000,156,11071831,-795,0,1780703900,12855.493451209994,369.4257997800014,54199.870184160005 2026-06-05,23:58:22.000,156,11071846,-795,0,1780703901,12855.86394825999,369.36940673999925,54200.037875040005 2026-06-05,23:58:23.000,156,11071835,-795,0,1780703902,12856.066037559991,369.2636697900016,54200.12870760001 2026-06-05,23:58:24.000,156,11071880,-795,0,1780703903,12856.423061989997,369.1649819700033,54200.41517952001 2026-06-05,23:58:25.000,156,11071853,-795,0,1780703904,12856.780086419989,369.0803924100037,54200.6876772 2026-06-05,23:58:26.000,156,11071799,-795,0,1780703905,12857.076484059995,369.00990111000283,54200.91126504 2026-06-05,23:58:27.000,156,11071806,-795,0,1780703906,12857.372881700001,369.00990111000283,54201.12786576 2026-06-05,23:58:28.000,156,11071788,-795,0,1780703907,12857.635597790002,368.9464589400013,54201.15581424001 2026-06-05,23:58:29.000,156,11071793,-795,0,1780703908,12858.026303769999,368.98875372000475,54201.42132480001 2026-06-05,23:58:30.000,156,11071803,-795,0,1780703909,12858.42374605999,369.02399937000155,54201.72875808 2026-06-05,23:58:31.000,156,11071851,-795,0,1780703910,12858.774034180002,369.052195889999,54201.96632016 2026-06-05,23:58:32.000,156,11071781,-795,0,1780703911,12859.205158019999,369.13678544999857,54202.05715272 2026-06-05,23:58:33.000,156,11071850,-795,0,1780703912,12859.62954555,369.2425224000035,54202.32266328 2026-06-05,23:58:34.000,156,11071806,-795,0,1780703913,12860.128032489993,369.3271119600031,54202.651057920004 2026-06-05,23:58:35.000,156,11071768,-795,0,1780703914,12860.552420019994,369.39760326000396,54202.97246544 2026-06-05,23:58:36.000,156,11071860,-795,0,1780703915,12861.064379579992,369.49629108000227,54203.2030404 2026-06-05,23:58:37.000,156,11071793,-795,0,1780703916,12861.475294489988,369.623175419998,54203.47553808 2026-06-05,23:58:38.000,156,11071862,-795,0,1780703917,12861.98051773999,369.6584210700021,54203.775984240005 2026-06-05,23:58:39.000,156,11071818,-795,0,1780703918,12862.351014790001,369.72891237000294,54203.9716236 2026-06-05,23:58:40.000,156,11071851,-795,0,1780703919,12862.849501729994,369.81350193000253,54204.30001824001 2026-06-05,23:58:41.000,156,11071818,-795,0,1780703920,12863.361461289991,369.89104236000276,54204.63540000001 2026-06-05,23:58:42.000,156,11071820,-795,0,1780703921,12863.779112509998,369.9474354000049,54204.78911664 2026-06-05,23:58:43.000,156,11071848,-795,0,1780703922,12864.21697265999,370.02497582999786,54205.1244984 2026-06-05,23:58:44.000,156,11071858,-795,0,1780703923,12864.701986979991,370.0320249600045,54205.31315064 2026-06-05,23:58:45.000,156,11071775,-795,0,1780703924,12865.079220339998,370.1025162599981,54205.6485324 2026-06-05,23:58:46.000,156,11071782,-795,0,1780703925,12865.48339894,370.1166145200041,54205.84417176 2026-06-05,23:58:47.000,156,11071816,-795,0,1780703926,12865.907786470001,370.15890930000023,54206.193527760006 2026-06-05,23:58:48.000,156,11071806,-795,0,1780703927,12866.352382929988,370.1800566899983,54206.47999968001 2026-06-05,23:58:49.000,156,11071866,-795,0,1780703928,12866.65551687999,370.1659584299996,54206.68961328001 2026-06-05,23:58:50.000,156,11071791,-795,0,1780703929,12867.052959169996,370.13776191000215,54206.94813672 2026-06-05,23:58:51.000,156,11071772,-795,0,1780703930,12867.477346699998,370.1095653900047,54207.248582880005 2026-06-05,23:58:52.000,156,11071836,-795,0,1780703931,12867.847843749994,370.1025162599981,54207.367363920006 2026-06-05,23:58:53.000,156,11071854,-795,0,1780703932,12868.19813186999,370.05317235000257,54207.465183600005 2026-06-05,23:58:54.000,156,11071822,-795,0,1780703933,12868.609046780002,369.9615336600036,54207.75864264 2026-06-05,23:58:55.000,156,11071846,-795,0,1780703934,12868.966071209994,369.89104236000276,54207.982230479996 2026-06-05,23:58:56.000,156,11071811,-795,0,1780703935,12869.451085529996,369.7712071499991,54208.184856960004 2026-06-05,23:58:57.000,156,11071796,-795,0,1780703936,12869.754219479997,369.63022455000464,54208.33158648 2026-06-05,23:58:58.000,156,11071814,-795,0,1780703937,12870.165134389994,369.510389340001,54208.51325160001 2026-06-05,23:58:59.000,156,11071782,-795,0,1780703938,12870.59625822999,369.36940673999925,54208.78574928 2026-06-05,23:59:00.000,156,11071751,-795,0,1780703939,12870.993700519997,369.20727674999944,54208.904530320004 2026-06-05,23:59:01.000,156,11071856,-795,0,1780703940,12871.424824359994,369.03809763000027,54209.21895072 2026-06-05,23:59:02.000,156,11071845,-795,0,1780703941,12871.768376169995,368.9323606800026,54209.28183480001